Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-09,00:00:00.000,68,11123809,-795,0,1678319999,12924.176867969996,195.2276992199986,54473.84214648 2023-03-09,00:00:01.000,68,11123816,-795,0,1678320000,12924.176867969996,195.23474834999797,54473.89105632 2023-03-09,00:00:02.000,68,11123809,-795,0,1678320001,12924.143186419991,195.25589574000333,54473.84214648 2023-03-09,00:00:03.000,68,11123821,-795,0,1678320002,12923.98825129,195.2276992199986,54473.63253288001 2023-03-09,00:00:04.000,68,11123789,-795,0,1678320003,12923.954569739995,195.2276992199986,54473.73733968 2023-03-09,00:00:05.000,68,11123843,-795,0,1678320004,12923.94109711999,195.30523964999884,54473.80022376001 2023-03-09,00:00:06.000,68,11123838,-795,0,1678320005,12923.90067925999,195.18540444000246,54473.807210880004 2023-03-09,00:00:07.000,68,11123782,-795,0,1678320006,12923.88720664,195.24884661000397,54473.73035256001 2023-03-09,00:00:08.000,68,11123819,-795,0,1678320007,12923.81984353999,195.22065008999925,54473.76528816 2023-03-09,00:00:09.000,68,11123860,-795,0,1678320008,12923.81984353999,195.2136009599999,54473.87009496001 2023-03-09,00:00:10.000,68,11123828,-795,0,1678320009,12923.77942567999,195.2276992199986,54473.90503056 2023-03-09,00:00:11.000,68,11123774,-795,0,1678320010,12923.752480439995,195.2417974800046,54473.82118512001 2023-03-09,00:00:12.000,68,11123821,-795,0,1678320011,12923.671644719994,195.23474834999797,54473.77227528 2023-03-09,00:00:13.000,68,11123807,-795,0,1678320012,12923.590808999994,195.2770431300014,54473.77227528 2023-03-09,00:00:14.000,68,11123796,-795,0,1678320013,12923.590808999994,195.25589574000333,54473.925991920005 2023-03-09,00:00:15.000,68,11123828,-795,0,1678320014,12923.557127449989,195.28409226000076,54473.91201768 2023-03-09,00:00:16.000,68,11123828,-795,0,1678320015,12923.469555419993,195.25589574000333,54473.79323664 2023-03-09,00:00:17.000,68,11123824,-795,0,1678320016,12923.429137559993,195.28409226000076,54473.660481360006 2023-03-09,00:00:18.000,68,11123836,-795,0,1678320017,12923.469555419993,195.23474834999797,54473.807210880004 2023-03-09,00:00:19.000,68,11123864,-795,0,1678320018,12923.395456009988,195.2417974800046,54473.71637832 2023-03-09,00:00:20.000,68,11123822,-795,0,1678320019,12923.402192319998,195.2276992199986,54473.7443268 2023-03-09,00:00:21.000,68,11123861,-795,0,1678320020,12923.301147669998,195.24884661000397,54473.56266168001 2023-03-09,00:00:22.000,68,11123802,-795,0,1678320021,12923.280938739998,195.20655183000054,54473.56266168001 2023-03-09,00:00:23.000,68,11123812,-795,0,1678320022,12923.280938739998,195.23474834999797,54473.58362304001 2023-03-09,00:00:24.000,68,11123854,-795,0,1678320023,12923.321356599998,195.20655183000054,54473.660481360006 2023-03-09,00:00:25.000,68,11123853,-795,0,1678320024,12923.307883979993,195.18540444000246,54473.65349424001 2023-03-09,00:00:26.000,68,11123820,-795,0,1678320025,12923.253993500002,195.14310965999903,54473.55567456 2023-03-09,00:00:27.000,68,11123813,-795,0,1678320026,12923.139476229997,195.15720791999775,54473.38798368 2023-03-09,00:00:28.000,68,11123843,-795,0,1678320027,12923.173157780002,195.1290114000003,54473.40894504 2023-03-09,00:00:29.000,68,11123823,-795,0,1678320028,12923.139476229997,195.12196227000095,54473.34606096001 2023-03-09,00:00:30.000,68,11123829,-795,0,1678320029,12923.126003609992,195.12196227000095,54473.4997776 2023-03-09,00:00:31.000,68,11123838,-795,0,1678320030,12923.072113130002,195.10081488000287,54473.41593216001 2023-03-09,00:00:32.000,68,11123843,-795,0,1678320031,12923.085585749992,195.0796674900048,54473.3600352 2023-03-09,00:00:33.000,68,11123818,-795,0,1678320032,12923.078849439997,195.14310965999903,54473.41593216001 2023-03-09,00:00:34.000,68,11123818,-795,0,1678320033,12923.105794679992,195.05147097000008,54473.39497080001 2023-03-09,00:00:35.000,68,11123826,-795,0,1678320034,12923.038431579997,195.10081488000287,54473.34606096001 2023-03-09,00:00:36.000,68,11123817,-795,0,1678320035,12922.977804789996,195.08671662000415,54473.19234432 2023-03-09,00:00:37.000,68,11123790,-795,0,1678320036,12922.917177999996,195.04442184000072,54472.98273072001 2023-03-09,00:00:38.000,68,11123846,-795,0,1678320037,12922.957595859996,195.08671662000415,54472.98273072001 2023-03-09,00:00:39.000,68,11123811,-795,0,1678320038,12922.984541099991,195.1501587899984,54473.304138240004 2023-03-09,00:00:40.000,68,11123780,-795,0,1678320039,12923.018222649996,195.1290114000003,54473.29715112001 2023-03-09,00:00:41.000,68,11123819,-795,0,1678320040,12922.964332169991,195.10786401000223,54473.22727992001 2023-03-09,00:00:42.000,68,11123811,-795,0,1678320041,12922.923914309991,195.0937657500035,54473.12946024001 2023-03-09,00:00:43.000,68,11123845,-795,0,1678320042,12922.896969069996,195.13606052999967,54473.00369208 2023-03-09,00:00:44.000,68,11123835,-795,0,1678320043,12922.930650620001,195.10081488000287,54473.038627680005 2023-03-09,00:00:45.000,68,11123822,-795,0,1678320044,12922.87002383,195.10786401000223,54472.95478224 2023-03-09,00:00:46.000,68,11123824,-795,0,1678320045,12922.944123239991,195.08671662000415,54473.02465344 2023-03-09,00:00:47.000,68,11123835,-795,0,1678320046,12922.984541099991,195.0937657500035,54473.03164056001 2023-03-09,00:00:48.000,68,11123859,-795,0,1678320047,12922.977804789996,195.07261835999816,54473.136447360004 2023-03-09,00:00:49.000,68,11123846,-795,0,1678320048,12922.964332169991,195.10786401000223,54473.08055040001 2023-03-09,00:00:50.000,68,11123805,-795,0,1678320049,12922.977804789996,195.0937657500035,54473.12946024001 2023-03-09,00:00:51.000,68,11123805,-795,0,1678320050,12922.944123239991,195.08671662000415,54473.087537520005 2023-03-09,00:00:52.000,68,11123847,-795,0,1678320051,12922.930650620001,195.10081488000287,54472.989717840006 2023-03-09,00:00:53.000,68,11123821,-795,0,1678320052,12922.91044169,195.1149131400016,54472.96176936001 2023-03-09,00:00:54.000,68,11123797,-795,0,1678320053,12922.977804789996,195.10786401000223,54473.115486 2023-03-09,00:00:55.000,68,11123809,-795,0,1678320054,12922.971068480001,195.1290114000003,54473.09452464 2023-03-09,00:00:56.000,68,11123803,-795,0,1678320055,12922.903705379991,195.1290114000003,54473.038627680005 2023-03-09,00:00:57.000,68,11123852,-795,0,1678320056,12922.930650620001,195.0937657500035,54473.00369208 2023-03-09,00:00:58.000,68,11123806,-795,0,1678320057,12922.944123239991,195.10786401000223,54473.05260192 2023-03-09,00:00:59.000,68,11123796,-795,0,1678320058,12922.91044169,195.17130618000374,54472.870936800005 2023-03-09,00:01:00.000,68,11123859,-795,0,1678320059,12922.923914309991,195.22065008999925,54472.95478224 2023-03-09,00:01:01.000,68,11123847,-795,0,1678320060,12922.76224286999,195.2770431300014,54472.78709136 2023-03-09,00:01:02.000,68,11123836,-795,0,1678320061,12922.654461909995,195.18540444000246,54472.703245920005 2023-03-09,00:01:03.000,68,11123829,-795,0,1678320062,12922.70161607999,195.10081488000287,54472.80805272 2023-03-09,00:01:04.000,68,11123828,-795,0,1678320063,12922.78918811,195.0655692299988,54472.98273072001 2023-03-09,00:01:05.000,68,11123822,-795,0,1678320064,12922.82286965999,195.05147097000008,54472.989717840006 2023-03-09,00:01:06.000,68,11123827,-795,0,1678320065,12922.863287519991,195.030323580002,54472.92683376 2023-03-09,00:01:07.000,68,11123821,-795,0,1678320066,12922.795924419996,195.04442184000072,54472.801065600004 2023-03-09,00:01:08.000,68,11123800,-795,0,1678320067,12922.80939704,195.02327445000265,54472.84298832001 2023-03-09,00:01:09.000,68,11123859,-795,0,1678320068,12922.8498149,195.0655692299988,54472.933820879996 2023-03-09,00:01:10.000,68,11123814,-795,0,1678320069,12922.8498149,195.03737271000136,54472.919846640005 2023-03-09,00:01:11.000,68,11123827,-795,0,1678320070,12922.795924419996,195.04442184000072,54472.822026960006 2023-03-09,00:01:12.000,68,11123838,-795,0,1678320071,12922.78245179999,195.03737271000136,54472.8360012 2023-03-09,00:01:13.000,68,11123854,-795,0,1678320072,12922.78918811,195.030323580002,54472.9058724 2023-03-09,00:01:14.000,68,11123823,-795,0,1678320073,12922.80266072999,194.98802879999857,54472.89888528 2023-03-09,00:01:15.000,68,11123811,-795,0,1678320074,12922.735297629995,195.03737271000136,54472.84997544 2023-03-09,00:01:16.000,68,11123817,-795,0,1678320075,12922.68814346,195.04442184000072,54472.78010424 2023-03-09,00:01:17.000,68,11123818,-795,0,1678320076,12922.74877025,195.03737271000136,54472.74516864001 2023-03-09,00:01:18.000,68,11123857,-795,0,1678320077,12922.76897918,195.02327445000265,54472.84997544 2023-03-09,00:01:19.000,68,11123878,-795,0,1678320078,12922.76897918,195.03737271000136,54472.94080800001 2023-03-09,00:01:20.000,68,11123831,-795,0,1678320079,12922.775715489995,195.030323580002,54472.89888528 2023-03-09,00:01:21.000,68,11123841,-795,0,1678320080,12922.78245179999,195.030323580002,54472.9058724 2023-03-09,00:01:22.000,68,11123845,-795,0,1678320081,12922.68140714999,195.07261835999816,54472.84298832001 2023-03-09,00:01:23.000,68,11123773,-795,0,1678320082,12922.674670839995,195.05852009999944,54472.84997544 2023-03-09,00:01:24.000,68,11123839,-795,0,1678320083,12922.634252979995,195.08671662000415,54472.78010424 2023-03-09,00:01:25.000,68,11123831,-795,0,1678320084,12922.70835239,195.0937657500035,54472.84298832001 2023-03-09,00:01:26.000,68,11123820,-795,0,1678320085,12922.6477256,195.0655692299988,54472.67529744001 2023-03-09,00:01:27.000,68,11123843,-795,0,1678320086,12922.64098928999,195.05147097000008,54472.72420728001 2023-03-09,00:01:28.000,68,11123860,-795,0,1678320087,12922.62078035999,195.0655692299988,54472.69625880001 2023-03-09,00:01:29.000,68,11123808,-795,0,1678320088,12922.62751667,195.05852009999944,54472.82901408 2023-03-09,00:01:30.000,68,11123758,-795,0,1678320089,12922.62751667,195.0937657500035,54472.71023304 2023-03-09,00:01:31.000,68,11123859,-795,0,1678320090,12922.62078035999,195.07261835999816,54472.68927168 2023-03-09,00:01:32.000,68,11123827,-795,0,1678320091,12922.49952677999,195.0796674900048,54472.5215808 2023-03-09,00:01:33.000,68,11123840,-795,0,1678320092,12922.533208329995,195.05147097000008,54472.54952928 2023-03-09,00:01:34.000,68,11123850,-795,0,1678320093,12922.58036249999,195.1149131400016,54472.703245920005 2023-03-09,00:01:35.000,68,11123839,-795,0,1678320094,12922.60057142999,195.07261835999816,54472.766129999996 2023-03-09,00:01:36.000,68,11123830,-795,0,1678320095,12922.56015356999,195.10786401000223,54472.71023304 2023-03-09,00:01:37.000,68,11123840,-795,0,1678320096,12922.58709881,195.0655692299988,54472.67529744001 2023-03-09,00:01:38.000,68,11123848,-795,0,1678320097,12922.54668095,195.0655692299988,54472.64734896001 2023-03-09,00:01:39.000,68,11123890,-795,0,1678320098,12922.472581539994,195.05852009999944,54472.50061944 2023-03-09,00:01:40.000,68,11123839,-795,0,1678320099,12922.54668095,195.02327445000265,54472.60542624001 2023-03-09,00:01:41.000,68,11123809,-795,0,1678320100,12922.512999399994,195.04442184000072,54472.633374720004 2023-03-09,00:01:42.000,68,11123822,-795,0,1678320101,12922.472581539994,195.03737271000136,54472.56350352 2023-03-09,00:01:43.000,68,11123848,-795,0,1678320102,12922.49952677999,195.00917619000393,54472.55651640001 2023-03-09,00:01:44.000,68,11123815,-795,0,1678320103,12922.53994463999,195.0162253200033,54472.598439119996 2023-03-09,00:01:45.000,68,11123867,-795,0,1678320104,12922.533208329995,195.0655692299988,54472.64734896001 2023-03-09,00:01:46.000,68,11123801,-795,0,1678320105,12922.47931784999,195.00212706000457,54472.633374720004 2023-03-09,00:01:47.000,68,11123837,-795,0,1678320106,12922.46584523,195.030323580002,54472.584464880005 2023-03-09,00:01:48.000,68,11123863,-795,0,1678320107,12922.432163679994,195.05852009999944,54472.49363232 2023-03-09,00:01:49.000,68,11123844,-795,0,1678320108,12922.425427369999,195.10081488000287,54472.45869672001 2023-03-09,00:01:50.000,68,11123789,-795,0,1678320109,12922.45910891999,195.0796674900048,54472.598439119996 2023-03-09,00:01:51.000,68,11123850,-795,0,1678320110,12922.472581539994,195.0796674900048,54472.55651640001 2023-03-09,00:01:52.000,68,11123823,-795,0,1678320111,12922.445636299999,195.07261835999816,54472.5215808 2023-03-09,00:01:53.000,68,11123856,-795,0,1678320112,12922.50626309,195.07261835999816,54472.591452 2023-03-09,00:01:54.000,68,11123806,-795,0,1678320113,12922.47931784999,195.0162253200033,54472.47267096 2023-03-09,00:01:55.000,68,11123820,-795,0,1678320114,12922.43889998999,195.07261835999816,54472.40279976 2023-03-09,00:01:56.000,68,11123847,-795,0,1678320115,12922.425427369999,195.05147097000008,54472.297992960004 2023-03-09,00:01:57.000,68,11123837,-795,0,1678320116,12922.41869105999,195.07261835999816,54472.2770316 2023-03-09,00:01:58.000,68,11123878,-795,0,1678320117,12922.45910891999,195.05852009999944,54472.33991568001 2023-03-09,00:01:59.000,68,11123816,-795,0,1678320118,12922.49952677999,195.05147097000008,54472.33292856 2023-03-09,00:02:00.000,68,11123858,-795,0,1678320119,12922.50626309,195.030323580002,54472.3469028 2023-03-09,00:02:01.000,68,11123843,-795,0,1678320120,12922.49952677999,195.0162253200033,54472.32594144 2023-03-09,00:02:02.000,68,11123845,-795,0,1678320121,12922.46584523,194.98802879999857,54472.21414752 2023-03-09,00:02:03.000,68,11123880,-795,0,1678320122,12922.48605416,195.02327445000265,54472.22812176 2023-03-09,00:02:04.000,68,11123801,-795,0,1678320123,12922.49952677999,195.0162253200033,54472.22812176 2023-03-09,00:02:05.000,68,11123890,-795,0,1678320124,12922.56688988,195.0162253200033,54472.17222480001 2023-03-09,00:02:06.000,68,11123832,-795,0,1678320125,12922.53994463999,194.95983228000114,54472.130302080004 2023-03-09,00:02:07.000,68,11123850,-795,0,1678320126,12922.53994463999,194.97393053999986,54472.130302080004 2023-03-09,00:02:08.000,68,11123846,-795,0,1678320127,12922.614044049995,194.95278315000178,54472.21414752 2023-03-09,00:02:09.000,68,11123840,-795,0,1678320128,12922.593835119995,194.97393053999986,54472.22113464001 2023-03-09,00:02:10.000,68,11123820,-795,0,1678320129,12922.62078035999,194.95278315000178,54472.19318616001 2023-03-09,00:02:11.000,68,11123825,-795,0,1678320130,12922.60730774,194.95278315000178,54472.2071604 2023-03-09,00:02:12.000,68,11123862,-795,0,1678320131,12922.62751667,194.97393053999986,54472.02549528001 2023-03-09,00:02:13.000,68,11123826,-795,0,1678320132,12922.6477256,194.94573402000242,54472.17921192 2023-03-09,00:02:14.000,68,11123847,-795,0,1678320133,12922.715088699995,194.93868489000306,54472.31196720001 2023-03-09,00:02:15.000,68,11123837,-795,0,1678320134,12922.755506559995,194.97393053999986,54472.367864160005 2023-03-09,00:02:16.000,68,11123817,-795,0,1678320135,12922.72856132,194.93868489000306,54472.263057359996 2023-03-09,00:02:17.000,68,11123838,-795,0,1678320136,12922.70161607999,194.9316357600037,54472.249083120005 2023-03-09,00:02:18.000,68,11123800,-795,0,1678320137,12922.795924419996,194.903439239999,54472.39581264 2023-03-09,00:02:19.000,68,11123815,-795,0,1678320138,12922.755506559995,194.95278315000178,54472.22812176 2023-03-09,00:02:20.000,68,11123839,-795,0,1678320139,12922.82960597,194.91048836999835,54472.3469028 2023-03-09,00:02:21.000,68,11123817,-795,0,1678320140,12922.82286965999,194.93868489000306,54472.32594144 2023-03-09,00:02:22.000,68,11123846,-795,0,1678320141,12922.82286965999,194.92458663000434,54472.25607024 2023-03-09,00:02:23.000,68,11123851,-795,0,1678320142,12922.863287519991,194.98802879999857,54472.25607024 2023-03-09,00:02:24.000,68,11123843,-795,0,1678320143,12922.971068480001,194.95983228000114,54472.35388992 2023-03-09,00:02:25.000,68,11123859,-795,0,1678320144,12922.937386929996,194.97393053999986,54472.37485128 2023-03-09,00:02:26.000,68,11123868,-795,0,1678320145,12922.950859550001,194.93868489000306,54472.3469028 2023-03-09,00:02:27.000,68,11123845,-795,0,1678320146,12922.883496449991,194.94573402000242,54472.19318616001 2023-03-09,00:02:28.000,68,11123864,-795,0,1678320147,12922.944123239991,194.95983228000114,54472.23510888 2023-03-09,00:02:29.000,68,11123837,-795,0,1678320148,12922.917177999996,194.97393053999986,54472.2071604 2023-03-09,00:02:30.000,68,11123833,-795,0,1678320149,12922.984541099991,194.98802879999857,54472.2770316 2023-03-09,00:02:31.000,68,11123866,-795,0,1678320150,12922.971068480001,194.9668814100005,54472.27004448001 2023-03-09,00:02:32.000,68,11123843,-795,0,1678320151,12922.998013719996,194.98097966999921,54472.30498008 2023-03-09,00:02:33.000,68,11123821,-795,0,1678320152,12923.045167889992,194.94573402000242,54472.416774000005 2023-03-09,00:02:34.000,68,11123885,-795,0,1678320153,12923.065376819992,194.89639010999963,54472.31196720001 2023-03-09,00:02:35.000,68,11123813,-795,0,1678320154,12923.051904200001,194.9316357600037,54472.27004448001 2023-03-09,00:02:36.000,68,11123837,-795,0,1678320155,12923.018222649996,194.99507792999793,54472.130302080004 2023-03-09,00:02:37.000,68,11123869,-795,0,1678320156,12923.004750029992,194.9316357600037,54472.08837936 2023-03-09,00:02:38.000,68,11123817,-795,0,1678320157,12923.038431579997,194.88934098000027,54472.14427632001 2023-03-09,00:02:39.000,68,11123838,-795,0,1678320158,12923.058640509997,194.95983228000114,54472.249083120005 2023-03-09,00:02:40.000,68,11123883,-795,0,1678320159,12923.045167889992,194.93868489000306,54472.08837936 2023-03-09,00:02:41.000,68,11123834,-795,0,1678320160,12923.132739920002,194.92458663000434,54472.2770316 2023-03-09,00:02:42.000,68,11123818,-795,0,1678320161,12923.166421469992,194.9316357600037,54472.31196720001 2023-03-09,00:02:43.000,68,11123786,-795,0,1678320162,12923.112530990002,194.88934098000027,54472.16523768 2023-03-09,00:02:44.000,68,11123792,-795,0,1678320163,12923.139476229997,194.9316357600037,54472.12331496001 2023-03-09,00:02:45.000,68,11123858,-795,0,1678320164,12923.139476229997,194.83999707000476,54472.22113464001 2023-03-09,00:02:46.000,68,11123851,-795,0,1678320165,12923.099058369997,194.80475142000068,54472.12331496001 2023-03-09,00:02:47.000,68,11123892,-795,0,1678320166,12923.078849439997,194.73426011999982,54472.04645664 2023-03-09,00:02:48.000,68,11123843,-795,0,1678320167,12923.166421469992,194.6567196899996,54471.983572560006 2023-03-09,00:02:49.000,68,11123871,-795,0,1678320168,12923.314620290002,194.62852317000215,54472.1372892 2023-03-09,00:02:50.000,68,11123798,-795,0,1678320169,12923.388719699993,194.69901447000302,54472.2071604 2023-03-09,00:02:51.000,68,11123834,-795,0,1678320170,12923.348301839993,194.73426011999982,54472.12331496001 2023-03-09,00:02:52.000,68,11123881,-795,0,1678320171,12923.267466119993,194.77655490000325,54472.08837936 2023-03-09,00:02:53.000,68,11123786,-795,0,1678320172,12923.301147669998,194.79065316000197,54472.151263440006 2023-03-09,00:02:54.000,68,11123850,-795,0,1678320173,12923.355038150003,194.7695057700039,54472.33292856 2023-03-09,00:02:55.000,68,11123841,-795,0,1678320174,12923.341565529998,194.74130924999918,54472.30498008 2023-03-09,00:02:56.000,68,11123835,-795,0,1678320175,12923.402192319998,194.77655490000325,54472.3818384 2023-03-09,00:02:57.000,68,11123854,-795,0,1678320176,12923.381983389998,194.72721099000046,54472.40279976 2023-03-09,00:02:58.000,68,11123797,-795,0,1678320177,12923.429137559993,194.76245664000453,54472.40978688001 2023-03-09,00:02:59.000,68,11123827,-795,0,1678320178,12923.395456009988,194.73426011999982,54472.35388992 2023-03-09,00:03:00.000,68,11123877,-795,0,1678320179,12923.435873869988,194.73426011999982,54472.37485128 2023-03-09,00:03:01.000,68,11123825,-795,0,1678320180,12923.402192319998,194.69196534000366,54472.25607024 2023-03-09,00:03:02.000,68,11123855,-795,0,1678320181,12923.435873869988,194.70606360000238,54472.31196720001 2023-03-09,00:03:03.000,68,11123885,-795,0,1678320182,12923.456082799989,194.6849162100043,54472.31196720001 2023-03-09,00:03:04.000,68,11123849,-795,0,1678320183,12923.496500659989,194.6849162100043,54472.45869672001 2023-03-09,00:03:05.000,68,11123848,-795,0,1678320184,12923.456082799989,194.67786707999767,54472.32594144 2023-03-09,00:03:06.000,68,11123829,-795,0,1678320185,12923.503236969998,194.67786707999767,54472.416774000005 2023-03-09,00:03:07.000,68,11123847,-795,0,1678320186,12923.503236969998,194.64262143000087,54472.2770316 2023-03-09,00:03:08.000,68,11123841,-795,0,1678320187,12923.456082799989,194.62852317000215,54472.28401872 2023-03-09,00:03:09.000,68,11123788,-795,0,1678320188,12923.570600069994,194.64262143000087,54472.30498008 2023-03-09,00:03:10.000,68,11123853,-795,0,1678320189,12923.563863759999,194.61442491000344,54472.40978688001 2023-03-09,00:03:11.000,68,11123870,-795,0,1678320190,12923.584072689999,194.60032665000472,54472.32594144 2023-03-09,00:03:12.000,68,11123833,-795,0,1678320191,12923.577336379989,194.57917925999936,54472.33991568001 2023-03-09,00:03:13.000,68,11123870,-795,0,1678320192,12923.65817209999,194.56508100000065,54472.40978688001 2023-03-09,00:03:14.000,68,11123769,-795,0,1678320193,12923.631226859994,194.5580318700013,54472.40279976 2023-03-09,00:03:15.000,68,11123826,-795,0,1678320194,12923.584072689999,194.52983535000385,54472.23510888 2023-03-09,00:03:16.000,68,11123856,-795,0,1678320195,12923.611017929994,194.5227862200045,54472.24209600001 2023-03-09,00:03:17.000,68,11123831,-795,0,1678320196,12923.577336379989,194.4734423100017,54472.17921192 2023-03-09,00:03:18.000,68,11123851,-795,0,1678320197,12923.577336379989,194.44524579000426,54472.23510888 2023-03-09,00:03:19.000,68,11123843,-795,0,1678320198,12923.570600069994,194.45934405000298,54472.22812176 2023-03-09,00:03:20.000,68,11123847,-795,0,1678320199,12923.550391139994,194.52983535000385,54472.151263440006 2023-03-09,00:03:21.000,68,11123876,-795,0,1678320200,12923.65817209999,194.57917925999936,54472.18619904 2023-03-09,00:03:22.000,68,11123779,-795,0,1678320201,12923.70532627,194.60737578000408,54472.03946952 2023-03-09,00:03:23.000,68,11123763,-795,0,1678320202,12923.873734019995,194.5368844800032,54472.15825056 2023-03-09,00:03:24.000,68,11123850,-795,0,1678320203,12923.88047032999,194.4381966600049,54472.21414752 2023-03-09,00:03:25.000,68,11123849,-795,0,1678320204,12923.853525089995,194.3747544900034,54472.130302080004 2023-03-09,00:03:26.000,68,11123787,-795,0,1678320205,12923.88720664,194.35360709999804,54472.19318616001 2023-03-09,00:03:27.000,68,11123834,-795,0,1678320206,12923.893942949995,194.33950883999933,54472.22113464001 2023-03-09,00:03:28.000,68,11123842,-795,0,1678320207,12923.90741557,194.30426319000253,54472.33292856 2023-03-09,00:03:29.000,68,11123841,-795,0,1678320208,12923.94109711999,194.28311580000445,54472.263057359996 2023-03-09,00:03:30.000,68,11123785,-795,0,1678320209,12923.88720664,194.2619684099991,54472.21414752 2023-03-09,00:03:31.000,68,11123841,-795,0,1678320210,12923.92088818999,194.28311580000445,54472.17222480001 2023-03-09,00:03:32.000,68,11123821,-795,0,1678320211,12923.833316159995,194.28311580000445,54472.08837936 2023-03-09,00:03:33.000,68,11123878,-795,0,1678320212,12923.90067925999,194.28311580000445,54472.03946952 2023-03-09,00:03:34.000,68,11123810,-795,0,1678320213,12923.90067925999,194.30426319000253,54472.18619904 2023-03-09,00:03:35.000,68,11123861,-795,0,1678320214,12923.96804236,194.31836145000125,54472.2770316 2023-03-09,00:03:36.000,68,11123866,-795,0,1678320215,12923.90741557,194.33950883999933,54472.22113464001 2023-03-09,00:03:37.000,68,11123851,-795,0,1678320216,12923.9276245,194.3747544900034,54472.151263440006 2023-03-09,00:03:38.000,68,11123749,-795,0,1678320217,12924.00172390999,194.40295101000083,54472.24209600001 2023-03-09,00:03:39.000,68,11123829,-795,0,1678320218,12924.00846022,194.38180362000276,54472.2071604 2023-03-09,00:03:40.000,68,11123816,-795,0,1678320219,12923.994987599996,194.36065623000468,54472.17222480001 2023-03-09,00:03:41.000,68,11123841,-795,0,1678320220,12923.90741557,194.36065623000468,54472.151263440006 2023-03-09,00:03:42.000,68,11123834,-795,0,1678320221,12923.94783343,194.36065623000468,54472.19318616001 2023-03-09,00:03:43.000,68,11123835,-795,0,1678320222,12923.994987599996,194.35360709999804,54472.22812176 2023-03-09,00:03:44.000,68,11123840,-795,0,1678320223,12923.994987599996,194.36770536000404,54472.416774000005 2023-03-09,00:03:45.000,68,11123828,-795,0,1678320224,12924.00846022,194.3747544900034,54472.36087704001 2023-03-09,00:03:46.000,68,11123782,-795,0,1678320225,12923.90741557,194.36065623000468,54472.29100584001 2023-03-09,00:03:47.000,68,11123858,-795,0,1678320226,12923.86699771,194.36065623000468,54472.12331496001 2023-03-09,00:03:48.000,68,11123749,-795,0,1678320227,12923.81984353999,194.38885275000212,54472.1372892 2023-03-09,00:03:49.000,68,11123903,-795,0,1678320228,12923.84678878,194.36065623000468,54472.200173280005 2023-03-09,00:03:50.000,68,11123868,-795,0,1678320229,12923.81984353999,194.4381966600049,54472.32594144 2023-03-09,00:03:51.000,68,11123847,-795,0,1678320230,12923.813107229995,194.41704926999955,54472.24209600001 2023-03-09,00:03:52.000,68,11123893,-795,0,1678320231,12923.752480439995,194.40295101000083,54472.18619904 2023-03-09,00:03:53.000,68,11123825,-795,0,1678320232,12923.81984353999,194.4240983999989,54472.38882552001 2023-03-09,00:03:54.000,68,11123802,-795,0,1678320233,12923.792898299995,194.39590188000147,54472.32594144 2023-03-09,00:03:55.000,68,11123822,-795,0,1678320234,12923.77942567999,194.43114752999827,54472.27004448001 2023-03-09,00:03:56.000,68,11123820,-795,0,1678320235,12923.732271509994,194.4381966600049,54472.15825056 2023-03-09,00:03:57.000,68,11123845,-795,0,1678320236,12923.671644719994,194.4100001400002,54472.18619904 2023-03-09,00:03:58.000,68,11123867,-795,0,1678320237,12923.75921674999,194.41704926999955,54472.2770316 2023-03-09,00:03:59.000,68,11123860,-795,0,1678320238,12923.77942567999,194.39590188000147,54472.3469028 2023-03-09,00:04:00.000,68,11123868,-795,0,1678320239,12923.73900781999,194.33950883999933,54472.39581264 2023-03-09,00:04:01.000,68,11123849,-795,0,1678320240,12923.74574413,194.38180362000276,54472.31196720001 2023-03-09,00:04:02.000,68,11123842,-795,0,1678320241,12923.70532627,194.41704926999955,54472.249083120005 2023-03-09,00:04:03.000,68,11123791,-795,0,1678320242,12923.71879888999,194.4100001400002,54472.21414752 2023-03-09,00:04:04.000,68,11123853,-795,0,1678320243,12923.71879888999,194.38180362000276,54472.25607024 2023-03-09,00:04:05.000,68,11123855,-795,0,1678320244,12923.772689369995,194.3747544900034,54472.21414752 2023-03-09,00:04:06.000,68,11123844,-795,0,1678320245,12923.651435789994,194.34655796999868,54472.10235360001 2023-03-09,00:04:07.000,68,11123827,-795,0,1678320246,12923.691853649994,194.34655796999868,54472.130302080004 2023-03-09,00:04:08.000,68,11123810,-795,0,1678320247,12923.73900781999,194.29721406000317,54472.2770316 2023-03-09,00:04:09.000,68,11123837,-795,0,1678320248,12923.752480439995,194.3254105800006,54472.25607024 2023-03-09,00:04:10.000,68,11123825,-795,0,1678320249,12923.69858995999,194.30426319000253,54472.22812176 2023-03-09,00:04:11.000,68,11123872,-795,0,1678320250,12923.73900781999,194.27606666999782,54472.200173280005 2023-03-09,00:04:12.000,68,11123839,-795,0,1678320251,12923.644699479999,194.3113123200019,54472.11632784 2023-03-09,00:04:13.000,68,11123870,-795,0,1678320252,12923.71879888999,194.3113123200019,54472.06043088 2023-03-09,00:04:14.000,68,11123860,-795,0,1678320253,12923.67838102999,194.29721406000317,54472.22113464001 2023-03-09,00:04:15.000,68,11123873,-795,0,1678320254,12923.712062579994,194.2901649300038,54472.21414752 2023-03-09,00:04:16.000,68,11123847,-795,0,1678320255,12923.65817209999,194.27606666999782,54472.25607024 2023-03-09,00:04:17.000,68,11123852,-795,0,1678320256,12923.691853649994,194.26901753999846,54472.19318616001 2023-03-09,00:04:18.000,68,11123834,-795,0,1678320257,12923.68511734,194.2619684099991,54472.30498008 2023-03-09,00:04:19.000,68,11123856,-795,0,1678320258,12923.78616199,194.29721406000317,54472.33292856 2023-03-09,00:04:20.000,68,11123868,-795,0,1678320259,12923.71879888999,194.26901753999846,54472.40279976 2023-03-09,00:04:21.000,68,11123868,-795,0,1678320260,12923.75921674999,194.24787015000038,54472.33292856 2023-03-09,00:04:22.000,68,11123865,-795,0,1678320261,12923.732271509994,194.25491927999974,54472.297992960004 2023-03-09,00:04:23.000,68,11123851,-795,0,1678320262,12923.772689369995,194.2901649300038,54472.318954320006 2023-03-09,00:04:24.000,68,11123832,-795,0,1678320263,12923.84005246999,194.25491927999974,54472.38882552001 2023-03-09,00:04:25.000,68,11123870,-795,0,1678320264,12923.853525089995,194.29721406000317,54472.40279976 2023-03-09,00:04:26.000,68,11123827,-795,0,1678320265,12923.813107229995,194.2901649300038,54472.39581264 2023-03-09,00:04:27.000,68,11123856,-795,0,1678320266,12923.82657985,194.26901753999846,54472.22113464001 2023-03-09,00:04:28.000,68,11123868,-795,0,1678320267,12923.853525089995,194.27606666999782,54472.23510888 2023-03-09,00:04:29.000,68,11123871,-795,0,1678320268,12923.90067925999,194.28311580000445,54472.32594144 2023-03-09,00:04:30.000,68,11123838,-795,0,1678320269,12923.92088818999,194.2619684099991,54472.3818384 2023-03-09,00:04:31.000,68,11123867,-795,0,1678320270,12923.954569739995,194.27606666999782,54472.263057359996 2023-03-09,00:04:32.000,68,11123860,-795,0,1678320271,12923.974778669995,194.26901753999846,54472.28401872 2023-03-09,00:04:33.000,68,11123842,-795,0,1678320272,12924.04214176999,194.28311580000445,54472.33991568001 2023-03-09,00:04:34.000,68,11123821,-795,0,1678320273,12923.94109711999,194.26901753999846,54472.22812176 2023-03-09,00:04:35.000,68,11123862,-795,0,1678320274,12924.00846022,194.30426319000253,54472.31196720001 2023-03-09,00:04:36.000,68,11123903,-795,0,1678320275,12924.015196529996,194.30426319000253,54472.367864160005 2023-03-09,00:04:37.000,68,11123847,-795,0,1678320276,12924.00846022,194.36770536000404,54472.23510888 2023-03-09,00:04:38.000,68,11123828,-795,0,1678320277,12924.00172390999,194.31836145000125,54472.21414752 2023-03-09,00:04:39.000,68,11123827,-795,0,1678320278,12924.00846022,194.33950883999933,54472.27004448001 2023-03-09,00:04:40.000,68,11123842,-795,0,1678320279,12924.075823319996,194.34655796999868,54472.430748239996 2023-03-09,00:04:41.000,68,11123837,-795,0,1678320280,12924.08929594,194.36770536000404,54472.39581264 2023-03-09,00:04:42.000,68,11123856,-795,0,1678320281,12923.98825129,194.43114752999827,54472.27004448001 2023-03-09,00:04:43.000,68,11123845,-795,0,1678320282,12924.075823319996,194.36770536000404,54472.297992960004 2023-03-09,00:04:44.000,68,11123884,-795,0,1678320283,12924.102768559991,194.38180362000276,54472.39581264 2023-03-09,00:04:45.000,68,11123842,-795,0,1678320284,12924.10950487,194.38180362000276,54472.38882552001 2023-03-09,00:04:46.000,68,11123842,-795,0,1678320285,12924.082559629991,194.4100001400002,54472.35388992 2023-03-09,00:04:47.000,68,11123866,-795,0,1678320286,12924.06908701,194.4381966600049,54472.263057359996 2023-03-09,00:04:48.000,68,11123798,-795,0,1678320287,12924.210549520001,194.46639318000234,54472.430748239996 2023-03-09,00:04:49.000,68,11123837,-795,0,1678320288,12924.183604279991,194.4381966600049,54472.4517096 2023-03-09,00:04:50.000,68,11123823,-795,0,1678320289,12924.156659039996,194.4240983999989,54472.43773536001 2023-03-09,00:04:51.000,68,11123822,-795,0,1678320290,12924.163395349991,194.48049144000106,54472.33292856 2023-03-09,00:04:52.000,68,11123808,-795,0,1678320291,12924.035405459996,194.46639318000234,54472.21414752 2023-03-09,00:04:53.000,68,11123856,-755,0,1678320292,12924.08929594,194.50163882999914,54472.3469028 2023-03-09,00:04:54.000,68,11123823,-795,0,1678320293,12924.082559629991,194.51573708999786,54472.43773536001 2023-03-09,00:04:55.000,68,11123857,-795,0,1678320294,12924.082559629991,194.54393361000257,54472.56350352 2023-03-09,00:04:56.000,68,11123826,-795,0,1678320295,12924.08929594,194.58622838999872,54472.584464880005 2023-03-09,00:04:57.000,68,11123838,-795,0,1678320296,12924.1297138,194.60737578000408,54472.66831032 2023-03-09,00:04:58.000,68,11123886,-795,0,1678320297,12924.06908701,194.57917925999936,54472.52856792001 2023-03-09,00:04:59.000,68,11123853,-795,0,1678320298,12924.04887808,194.56508100000065,54472.61940048 2023-03-09,00:05:00.000,68,11123913,-795,0,1678320299,12924.062350699991,194.56508100000065,54472.61940048 2023-03-09,00:05:01.000,68,11123882,-795,0,1678320300,12924.015196529996,194.56508100000065,54472.56350352 2023-03-09,00:05:02.000,68,11123830,-795,0,1678320301,12923.974778669995,194.60032665000472,54472.54952928 2023-03-09,00:05:03.000,68,11123895,-795,0,1678320302,12923.98151497999,194.51573708999786,54472.52856792001 2023-03-09,00:05:04.000,68,11123830,-795,0,1678320303,12923.98151497999,194.5368844800032,54472.47965808001 2023-03-09,00:05:05.000,68,11123855,-795,0,1678320304,12923.96804236,194.5086879599985,54472.61241336 2023-03-09,00:05:06.000,68,11123827,-795,0,1678320305,12923.934360809995,194.5580318700013,54472.591452 2023-03-09,00:05:07.000,68,11123889,-795,0,1678320306,12923.82657985,194.50163882999914,54472.51459368 2023-03-09,00:05:08.000,68,11123889,-795,0,1678320307,12923.792898299995,194.57917925999936,54472.45869672001 2023-03-09,00:05:09.000,68,11123880,-795,0,1678320308,12923.792898299995,194.5227862200045,54472.45869672001 2023-03-09,00:05:10.000,68,11123864,-795,0,1678320309,12923.772689369995,194.52983535000385,54472.584464880005 2023-03-09,00:05:11.000,68,11123887,-795,0,1678320310,12923.71879888999,194.5368844800032,54472.54952928 2023-03-09,00:05:12.000,68,11123840,-795,0,1678320311,12923.67838102999,194.55098274000193,54472.51459368 2023-03-09,00:05:13.000,68,11123816,-795,0,1678320312,12923.67838102999,194.51573708999786,54472.66831032 2023-03-09,00:05:14.000,68,11123832,-795,0,1678320313,12923.671644719994,194.52983535000385,54472.633374720004 2023-03-09,00:05:15.000,68,11123831,-795,0,1678320314,12923.651435789994,194.56508100000065,54472.61241336 2023-03-09,00:05:16.000,68,11123863,-795,0,1678320315,12923.597545309989,194.51573708999786,54472.45869672001 2023-03-09,00:05:17.000,68,11123863,-795,0,1678320316,12923.577336379989,194.5580318700013,54472.43773536001 2023-03-09,00:05:18.000,68,11123832,-795,0,1678320317,12923.530182209994,194.5227862200045,54472.49363232 2023-03-09,00:05:19.000,68,11123863,-795,0,1678320318,12923.496500659989,194.51573708999786,54472.416774000005 2023-03-09,00:05:20.000,68,11123820,-795,0,1678320319,12923.449346489993,194.5368844800032,54472.37485128 2023-03-09,00:05:21.000,68,11123890,-795,0,1678320320,12923.375247079988,194.5086879599985,54472.17222480001 2023-03-09,00:05:22.000,68,11123800,-795,0,1678320321,12923.341565529998,194.59327751999808,54472.095366479996 2023-03-09,00:05:23.000,68,11123796,-795,0,1678320322,12923.355038150003,194.62852317000215,54472.032482400005 2023-03-09,00:05:24.000,68,11123855,-795,0,1678320323,12923.402192319998,194.60737578000408,54472.032482400005 2023-03-09,00:05:25.000,68,11123834,-795,0,1678320324,12923.462819109998,194.57213013,54472.01850816 2023-03-09,00:05:26.000,68,11123873,-795,0,1678320325,12923.375247079988,194.5086879599985,54472.04645664 2023-03-09,00:05:27.000,68,11123834,-795,0,1678320326,12923.388719699993,194.49458969999978,54472.17921192 2023-03-09,00:05:28.000,68,11123863,-795,0,1678320327,12923.395456009988,194.48754057000042,54472.39581264 2023-03-09,00:05:29.000,68,11123875,-795,0,1678320328,12923.388719699993,194.52983535000385,54472.44472248 2023-03-09,00:05:30.000,68,11123833,-795,0,1678320329,12923.355038150003,194.54393361000257,54472.465683840004 2023-03-09,00:05:31.000,68,11123822,-795,0,1678320330,12923.348301839993,194.55098274000193,54472.47267096 2023-03-09,00:05:32.000,68,11123865,-795,0,1678320331,12923.287675049993,194.56508100000065,54472.37485128 2023-03-09,00:05:33.000,68,11123844,-795,0,1678320332,12923.247257189993,194.61442491000344,54472.33991568001 2023-03-09,00:05:34.000,68,11123867,-795,0,1678320333,12923.260729809997,194.60737578000408,54472.36087704001 2023-03-09,00:05:35.000,68,11123826,-795,0,1678320334,12923.274202430002,194.57213013,54472.38882552001 2023-03-09,00:05:36.000,68,11123845,-795,0,1678320335,12923.307883979993,194.59327751999808,54472.5215808 2023-03-09,00:05:37.000,68,11123858,-795,0,1678320336,12923.321356599998,194.60032665000472,54472.4517096 2023-03-09,00:05:38.000,68,11123876,-795,0,1678320337,12923.307883979993,194.58622838999872,54472.4517096 2023-03-09,00:05:39.000,68,11123866,-795,0,1678320338,12923.314620290002,194.57917925999936,54472.40279976 2023-03-09,00:05:40.000,68,11123858,-795,0,1678320339,12923.341565529998,194.54393361000257,54472.49363232 2023-03-09,00:05:41.000,68,11123854,-795,0,1678320340,12923.247257189993,194.58622838999872,54472.33292856 2023-03-09,00:05:42.000,68,11123833,-795,0,1678320341,12923.260729809997,194.5580318700013,54472.39581264 2023-03-09,00:05:43.000,68,11123865,-795,0,1678320342,12923.193366710002,194.5227862200045,54472.25607024 2023-03-09,00:05:44.000,68,11123869,-795,0,1678320343,12923.280938739998,194.54393361000257,54472.4517096 2023-03-09,00:05:45.000,68,11123857,-795,0,1678320344,12923.287675049993,194.5580318700013,54472.55651640001 2023-03-09,00:05:46.000,68,11123891,-795,0,1678320345,12923.247257189993,194.52983535000385,54472.55651640001 2023-03-09,00:05:47.000,68,11123868,-795,0,1678320346,12923.179894089997,194.5580318700013,54472.38882552001 2023-03-09,00:05:48.000,68,11123810,-795,0,1678320347,12923.179894089997,194.52983535000385,54472.39581264 2023-03-09,00:05:49.000,68,11123890,-795,0,1678320348,12923.193366710002,194.52983535000385,54472.50061944 2023-03-09,00:05:50.000,68,11123860,-795,0,1678320349,12923.213575640002,194.48049144000106,54472.430748239996 2023-03-09,00:05:51.000,68,11123869,-795,0,1678320350,12923.186630399992,194.46639318000234,54472.37485128 2023-03-09,00:05:52.000,68,11123816,-795,0,1678320351,12923.159685159997,194.45934405000298,54472.30498008 2023-03-09,00:05:53.000,68,11123831,-795,0,1678320352,12923.186630399992,194.45229492000362,54472.297992960004 2023-03-09,00:05:54.000,68,11123863,-795,0,1678320353,12923.220311949997,194.41704926999955,54472.3469028 2023-03-09,00:05:55.000,68,11123871,-795,0,1678320354,12923.220311949997,194.43114752999827,54472.29100584001 2023-03-09,00:05:56.000,68,11123851,-795,0,1678320355,12923.220311949997,194.36065623000468,54472.33292856 2023-03-09,00:05:57.000,68,11123839,-795,0,1678320356,12923.132739920002,194.33245970999997,54472.1372892 2023-03-09,00:05:58.000,68,11123852,-795,0,1678320357,12923.045167889992,194.33245970999997,54472.07440512001 2023-03-09,00:05:59.000,68,11123872,-795,0,1678320358,12922.984541099991,194.4381966600049,54472.151263440006 2023-03-09,00:06:00.000,68,11123894,-795,0,1678320359,12922.971068480001,194.51573708999786,54472.17222480001 2023-03-09,00:06:01.000,68,11123865,-795,0,1678320360,12923.018222649996,194.56508100000065,54472.17921192 2023-03-09,00:06:02.000,68,11123846,-795,0,1678320361,12923.092322060002,194.52983535000385,54472.24209600001 2023-03-09,00:06:03.000,68,11123852,-795,0,1678320362,12923.051904200001,194.48754057000042,54472.24209600001 2023-03-09,00:06:04.000,68,11123887,-795,0,1678320363,12923.045167889992,194.48049144000106,54472.21414752 2023-03-09,00:06:05.000,68,11123877,-795,0,1678320364,12923.038431579997,194.54393361000257,54472.17921192 2023-03-09,00:06:06.000,68,11123849,-795,0,1678320365,12923.011486340001,194.48754057000042,54472.18619904 2023-03-09,00:06:07.000,68,11123826,-795,0,1678320366,12923.099058369997,194.50163882999914,54472.33991568001 2023-03-09,00:06:08.000,68,11123884,-795,0,1678320367,12923.112530990002,194.48754057000042,54472.297992960004 2023-03-09,00:06:09.000,68,11123853,-795,0,1678320368,12923.031695270001,194.48754057000042,54472.2770316 2023-03-09,00:06:10.000,68,11123824,-795,0,1678320369,12923.058640509997,194.51573708999786,54472.21414752 2023-03-09,00:06:11.000,68,11123893,-795,0,1678320370,12923.051904200001,194.5580318700013,54472.19318616001 2023-03-09,00:06:12.000,68,11123831,-795,0,1678320371,12923.018222649996,194.52983535000385,54472.10934072 2023-03-09,00:06:13.000,68,11123860,-795,0,1678320372,12923.018222649996,194.5580318700013,54472.067418 2023-03-09,00:06:14.000,68,11123859,-795,0,1678320373,12922.991277410001,194.5580318700013,54472.00453392001 2023-03-09,00:06:15.000,68,11123901,-795,0,1678320374,12923.078849439997,194.58622838999872,54472.21414752 2023-03-09,00:06:16.000,68,11123869,-795,0,1678320375,12923.105794679992,194.5580318700013,54472.2071604 2023-03-09,00:06:17.000,68,11123826,-795,0,1678320376,12923.099058369997,194.60032665000472,54472.263057359996 2023-03-09,00:06:18.000,68,11123861,-795,0,1678320377,12923.112530990002,194.61442491000344,54472.24209600001 2023-03-09,00:06:19.000,68,11123840,-795,0,1678320378,12923.038431579997,194.60737578000408,54472.17921192 2023-03-09,00:06:20.000,68,11123867,-795,0,1678320379,12923.092322060002,194.59327751999808,54472.30498008 2023-03-09,00:06:21.000,68,11123869,-795,0,1678320380,12923.045167889992,194.60737578000408,54472.22113464001 2023-03-09,00:06:22.000,68,11123858,-795,0,1678320381,12923.092322060002,194.61442491000344,54472.22113464001 2023-03-09,00:06:23.000,68,11123831,-795,0,1678320382,12923.078849439997,194.6355723000015,54472.27004448001 2023-03-09,00:06:24.000,68,11123887,-795,0,1678320383,12923.119267299997,194.60032665000472,54472.27004448001 2023-03-09,00:06:25.000,68,11123858,-795,0,1678320384,12923.132739920002,194.6214740400028,54472.31196720001 2023-03-09,00:06:26.000,68,11123844,-795,0,1678320385,12923.126003609992,194.60032665000472,54472.24209600001 2023-03-09,00:06:27.000,68,11123886,-795,0,1678320386,12923.085585749992,194.58622838999872,54472.14427632001 2023-03-09,00:06:28.000,68,11123846,-795,0,1678320387,12923.078849439997,194.61442491000344,54472.02549528001 2023-03-09,00:06:29.000,68,11123841,-795,0,1678320388,12923.078849439997,194.57917925999936,54471.962611200004 2023-03-09,00:06:30.000,68,11123870,-795,0,1678320389,12923.099058369997,194.55098274000193,54472.095366479996 2023-03-09,00:06:31.000,68,11123874,-795,0,1678320390,12923.058640509997,194.5580318700013,54472.22113464001 2023-03-09,00:06:32.000,68,11123867,-795,0,1678320391,12923.038431579997,194.5580318700013,54472.07440512001 2023-03-09,00:06:33.000,68,11123863,-795,0,1678320392,12923.051904200001,194.52983535000385,54472.151263440006 2023-03-09,00:06:34.000,68,11123877,-795,0,1678320393,12923.065376819992,194.5086879599985,54472.08837936 2023-03-09,00:06:35.000,68,11123888,-795,0,1678320394,12923.018222649996,194.54393361000257,54472.07440512001 2023-03-09,00:06:36.000,68,11123878,-795,0,1678320395,12922.964332169991,194.51573708999786,54471.90671424001 2023-03-09,00:06:37.000,68,11123850,-795,0,1678320396,12922.964332169991,194.4734423100017,54472.00453392001 2023-03-09,00:06:38.000,68,11123855,-795,0,1678320397,12923.018222649996,194.5086879599985,54472.12331496001 2023-03-09,00:06:39.000,68,11123838,-795,0,1678320398,12923.038431579997,194.52983535000385,54472.17921192 2023-03-09,00:06:40.000,68,11123840,-795,0,1678320399,12923.011486340001,194.49458969999978,54472.17921192 2023-03-09,00:06:41.000,68,11123873,-795,0,1678320400,12922.991277410001,194.48049144000106,54472.10235360001 2023-03-09,00:06:42.000,68,11123895,-795,0,1678320401,12922.937386929996,194.44524579000426,54471.89972712 2023-03-09,00:06:43.000,68,11123823,-795,0,1678320402,12922.944123239991,194.4381966600049,54472.04645664 2023-03-09,00:06:44.000,68,11123889,-795,0,1678320403,12922.896969069996,194.3747544900034,54471.746010480005 2023-03-09,00:06:45.000,68,11123870,-795,0,1678320404,12922.937386929996,194.36770536000404,54472.02549528001 2023-03-09,00:06:46.000,68,11123865,-795,0,1678320405,12922.903705379991,194.35360709999804,54471.82985592 2023-03-09,00:06:47.000,68,11123878,-795,0,1678320406,12922.89023276,194.38180362000276,54471.927675599996 2023-03-09,00:06:48.000,68,11123837,-795,0,1678320407,12922.944123239991,194.3747544900034,54472.032482400005 2023-03-09,00:06:49.000,68,11123849,-795,0,1678320408,12922.903705379991,194.3747544900034,54472.02549528001 2023-03-09,00:06:50.000,68,11123846,-795,0,1678320409,12922.883496449991,194.36065623000468,54471.94164984 2023-03-09,00:06:51.000,68,11123836,-755,0,1678320410,12922.836342279996,194.38885275000212,54471.864791520005 2023-03-09,00:06:52.000,68,11123852,-795,0,1678320411,12922.735297629995,194.38885275000212,54471.67613928 2023-03-09,00:06:53.000,68,11123871,-795,0,1678320412,12922.735297629995,194.38180362000276,54471.73902336001 2023-03-09,00:06:54.000,68,11123908,-795,0,1678320413,12922.795924419996,194.3747544900034,54471.84383016 2023-03-09,00:06:55.000,68,11123832,-795,0,1678320414,12922.78918811,194.3747544900034,54471.927675599996 2023-03-09,00:06:56.000,68,11123848,-795,0,1678320415,12922.78918811,194.39590188000147,54471.89274 2023-03-09,00:06:57.000,68,11123885,-795,0,1678320416,12922.755506559995,194.33950883999933,54471.89274 2023-03-09,00:06:58.000,68,11123854,-795,0,1678320417,12922.78245179999,194.33950883999933,54471.99055968 2023-03-09,00:06:59.000,68,11123854,-795,0,1678320418,12922.68814346,194.38180362000276,54471.78793320001 2023-03-09,00:07:00.000,68,11123863,-795,0,1678320419,12922.74877025,194.34655796999868,54471.864791520005 2023-03-09,00:07:01.000,68,11123859,-795,0,1678320420,12922.74877025,194.33245970999997,54471.84383016 2023-03-09,00:07:02.000,68,11123888,-795,0,1678320421,12922.674670839995,194.35360709999804,54471.815881680006 2023-03-09,00:07:03.000,68,11123908,-795,0,1678320422,12922.715088699995,194.36770536000404,54471.89274 2023-03-09,00:07:04.000,68,11123856,-795,0,1678320423,12922.78918811,194.36065623000468,54471.95562408001 2023-03-09,00:07:05.000,68,11123917,-795,0,1678320424,12922.76897918,194.35360709999804,54472.00453392001 2023-03-09,00:07:06.000,68,11123825,-795,0,1678320425,12922.72182500999,194.33245970999997,54471.93466272001 2023-03-09,00:07:07.000,68,11123830,-795,0,1678320426,12922.68814346,194.33245970999997,54471.8228688 2023-03-09,00:07:08.000,68,11123889,-795,0,1678320427,12922.634252979995,194.3747544900034,54471.71107488 2023-03-09,00:07:09.000,68,11123861,-795,0,1678320428,12922.634252979995,194.34655796999868,54471.65517792 2023-03-09,00:07:10.000,68,11123877,-795,0,1678320429,12922.62078035999,194.35360709999804,54471.794920320004 2023-03-09,00:07:11.000,68,11123873,-795,0,1678320430,12922.62751667,194.36770536000404,54471.71806200001 2023-03-09,00:07:12.000,68,11123886,-795,0,1678320431,12922.60730774,194.38180362000276,54471.6831264 2023-03-09,00:07:13.000,68,11123882,-795,0,1678320432,12922.68140714999,194.40295101000083,54471.84383016 2023-03-09,00:07:14.000,68,11123823,-795,0,1678320433,12922.62078035999,194.44524579000426,54471.85780440001 2023-03-09,00:07:15.000,68,11123931,-795,0,1678320434,12922.614044049995,194.43114752999827,54471.78094608 2023-03-09,00:07:16.000,68,11123849,-795,0,1678320435,12922.553417259995,194.46639318000234,54471.70408776 2023-03-09,00:07:17.000,68,11123874,-795,0,1678320436,12922.56688988,194.48049144000106,54471.648190800006 2023-03-09,00:07:18.000,68,11123879,-795,0,1678320437,12922.53994463999,194.5086879599985,54471.78094608 2023-03-09,00:07:19.000,68,11123869,-795,0,1678320438,12922.60057142999,194.52983535000385,54471.87177864 2023-03-09,00:07:20.000,68,11123882,-795,0,1678320439,12922.593835119995,194.5580318700013,54471.85780440001 2023-03-09,00:07:21.000,68,11123897,-795,0,1678320440,12922.60057142999,194.55098274000193,54471.73203624 2023-03-09,00:07:22.000,68,11123836,-795,0,1678320441,12922.512999399994,194.54393361000257,54471.55735824 2023-03-09,00:07:23.000,68,11123809,-795,0,1678320442,12922.49952677999,194.58622838999872,54471.51543552 2023-03-09,00:07:24.000,68,11123917,-795,0,1678320443,12922.50626309,194.56508100000065,54471.59928096001 2023-03-09,00:07:25.000,68,11123883,-795,0,1678320444,12922.472581539994,194.57917925999936,54471.459538560004 2023-03-09,00:07:26.000,68,11123875,-795,0,1678320445,12922.432163679994,194.6214740400028,54471.48748704 2023-03-09,00:07:27.000,68,11123839,-795,0,1678320446,12922.49952677999,194.6214740400028,54471.5084484 2023-03-09,00:07:28.000,68,11123865,-795,0,1678320447,12922.51973570999,194.64967056000023,54471.59928096001 2023-03-09,00:07:29.000,68,11123861,-795,0,1678320448,12922.46584523,194.64967056000023,54471.52242264001 2023-03-09,00:07:30.000,68,11123830,-795,0,1678320449,12922.48605416,194.67786707999767,54471.459538560004 2023-03-09,00:07:31.000,68,11123807,-795,0,1678320450,12922.49952677999,194.72721099000046,54471.44556432 2023-03-09,00:07:32.000,68,11123883,-795,0,1678320451,12922.52647202,194.69196534000366,54471.2988348 2023-03-09,00:07:33.000,68,11123859,-795,0,1678320452,12922.51973570999,194.69901447000302,54471.18005376 2023-03-09,00:07:34.000,68,11123853,-795,0,1678320453,12922.50626309,194.73426011999982,54471.32678328 2023-03-09,00:07:35.000,68,11123872,-795,0,1678320454,12922.50626309,194.77655490000325,54471.34774464 2023-03-09,00:07:36.000,68,11123880,-795,0,1678320455,12922.445636299999,194.8188496799994,54471.31979616 2023-03-09,00:07:37.000,68,11123879,-795,0,1678320456,12922.472581539994,194.83294793999812,54471.34075752 2023-03-09,00:07:38.000,68,11123862,-795,0,1678320457,12922.445636299999,194.86114446000283,54471.40364160001 2023-03-09,00:07:39.000,68,11123896,-795,0,1678320458,12922.43889998999,194.8822918500009,54471.37569312 2023-03-09,00:07:40.000,68,11123848,-795,0,1678320459,12922.452372609994,194.89639010999963,54471.44556432 2023-03-09,00:07:41.000,68,11123852,-795,0,1678320460,12922.45910891999,194.9175374999977,54471.480499920006 2023-03-09,00:07:42.000,68,11123867,-795,0,1678320461,12922.445636299999,194.9316357600037,54471.47351280001 2023-03-09,00:07:43.000,68,11123867,-795,0,1678320462,12922.45910891999,194.95983228000114,54471.44556432 2023-03-09,00:07:44.000,68,11123911,-795,0,1678320463,12922.47931784999,195.00212706000457,54471.57133248001 2023-03-09,00:07:45.000,68,11123874,-795,0,1678320464,12922.378273199989,194.98097966999921,54471.21498936001 2023-03-09,00:07:46.000,68,11123899,-795,0,1678320465,12922.425427369999,195.04442184000072,54471.43159008001 2023-03-09,00:07:47.000,68,11123888,-795,0,1678320466,12922.432163679994,195.1149131400016,54471.43159008001 2023-03-09,00:07:48.000,68,11123827,-795,0,1678320467,12922.432163679994,195.07261835999816,54471.4385772 2023-03-09,00:07:49.000,68,11123833,-795,0,1678320468,12922.472581539994,195.12196227000095,54471.48748704 2023-03-09,00:07:50.000,68,11123830,-795,0,1678320469,12922.411954749994,195.13606052999967,54471.42460296001 2023-03-09,00:07:51.000,68,11123875,-795,0,1678320470,12922.432163679994,195.1501587899984,54471.4385772 2023-03-09,00:07:52.000,68,11123859,-795,0,1678320471,12922.452372609994,195.13606052999967,54471.48748704 2023-03-09,00:07:53.000,68,11123869,-795,0,1678320472,12922.50626309,195.17130618000374,54471.58530672 2023-03-09,00:07:54.000,68,11123826,-795,0,1678320473,12922.45910891999,195.18540444000246,54471.55037112001 2023-03-09,00:07:55.000,68,11123883,-795,0,1678320474,12922.41869105999,195.2417974800046,54471.43159008001 2023-03-09,00:07:56.000,68,11123869,-795,0,1678320475,12922.351327959994,195.26294487000268,54471.28486056001 2023-03-09,00:07:57.000,68,11123891,-795,0,1678320476,12922.331119029994,195.34753443000227,54471.20800224 2023-03-09,00:07:58.000,68,11123841,-795,0,1678320477,12922.452372609994,195.44622225000057,54471.26389920001 2023-03-09,00:07:59.000,68,11123852,-795,0,1678320478,12922.62078035999,195.44622225000057,54471.38268024001 2023-03-09,00:08:00.000,68,11123914,-795,0,1678320479,12922.68814346,195.35458356000163,54471.38268024001 2023-03-09,00:08:01.000,68,11123899,-795,0,1678320480,12922.694879769995,195.2770431300014,54471.45255144001 2023-03-09,00:08:02.000,68,11123887,-795,0,1678320481,12922.62751667,195.26999400000204,54471.361718880005 2023-03-09,00:08:03.000,68,11123839,-795,0,1678320482,12922.6477256,195.29114139000012,54471.410628720005 2023-03-09,00:08:04.000,68,11123884,-795,0,1678320483,12922.64098928999,195.29114139000012,54471.368706 2023-03-09,00:08:05.000,68,11123884,-795,0,1678320484,12922.64098928999,195.30523964999884,54471.40364160001 2023-03-09,00:08:06.000,68,11123925,-795,0,1678320485,12922.614044049995,195.30523964999884,54471.30582192001 2023-03-09,00:08:07.000,68,11123872,-795,0,1678320486,12922.654461909995,195.29819051999948,54471.32678328 2023-03-09,00:08:08.000,68,11123856,-795,0,1678320487,12922.614044049995,195.28409226000076,54471.291847680004 2023-03-09,00:08:09.000,68,11123855,-795,0,1678320488,12922.66793453,195.29819051999948,54471.361718880005 2023-03-09,00:08:10.000,68,11123804,-795,0,1678320489,12922.694879769995,195.3122887799982,54471.35473176001 2023-03-09,00:08:11.000,68,11123898,-795,0,1678320490,12922.66793453,195.30523964999884,54471.24992496 2023-03-09,00:08:12.000,68,11123804,-795,0,1678320491,12922.62751667,195.26999400000204,54471.1590924 2023-03-09,00:08:13.000,68,11123858,-795,0,1678320492,12922.66119821999,195.31933791000483,54471.11716968001 2023-03-09,00:08:14.000,68,11123866,-795,0,1678320493,12922.70835239,195.2770431300014,54471.25691208001 2023-03-09,00:08:15.000,68,11123895,-795,0,1678320494,12922.735297629995,195.26294487000268,54471.51543552 2023-03-09,00:08:16.000,68,11123884,-795,0,1678320495,12922.694879769995,195.2770431300014,54471.42460296001 2023-03-09,00:08:17.000,68,11123913,-795,0,1678320496,12922.72182500999,195.2417974800046,54471.32678328 2023-03-09,00:08:18.000,68,11123854,-795,0,1678320497,12922.735297629995,195.2417974800046,54471.49447416 2023-03-09,00:08:19.000,68,11123844,-795,0,1678320498,12922.74203393999,195.2276992199986,54471.35473176001 2023-03-09,00:08:20.000,68,11123843,-795,0,1678320499,12922.74203393999,195.20655183000054,54471.368706 2023-03-09,00:08:21.000,68,11123869,-795,0,1678320500,12922.735297629995,195.19950270000118,54471.37569312 2023-03-09,00:08:22.000,68,11123874,-795,0,1678320501,12922.715088699995,195.1783553100031,54471.35473176001 2023-03-09,00:08:23.000,68,11123868,-795,0,1678320502,12922.78918811,195.19245357000182,54471.37569312 2023-03-09,00:08:24.000,68,11123844,-795,0,1678320503,12922.82960597,195.15720791999775,54471.55037112001 2023-03-09,00:08:25.000,68,11123853,-795,0,1678320504,12922.863287519991,195.1783553100031,54471.52242264001 2023-03-09,00:08:26.000,68,11123848,-795,0,1678320505,12922.82960597,195.17130618000374,54471.480499920006 2023-03-09,00:08:27.000,68,11123836,-795,0,1678320506,12922.82960597,195.1783553100031,54471.4385772 2023-03-09,00:08:28.000,68,11123882,-795,0,1678320507,12922.856551209996,195.1501587899984,54471.51543552 2023-03-09,00:08:29.000,68,11123858,-795,0,1678320508,12922.8498149,195.17130618000374,54471.368706 2023-03-09,00:08:30.000,68,11123858,-795,0,1678320509,12922.896969069996,195.18540444000246,54471.49447416 2023-03-09,00:08:31.000,68,11123855,-795,0,1678320510,12922.903705379991,195.17130618000374,54471.42460296001 2023-03-09,00:08:32.000,68,11123862,-795,0,1678320511,12922.917177999996,195.1501587899984,54471.480499920006 2023-03-09,00:08:33.000,68,11123874,-795,0,1678320512,12922.944123239991,195.13606052999967,54471.58530672 2023-03-09,00:08:34.000,68,11123887,-795,0,1678320513,12922.944123239991,195.14310965999903,54471.6831264 2023-03-09,00:08:35.000,68,11123936,-795,0,1678320514,12922.957595859996,195.1290114000003,54471.58530672 2023-03-09,00:08:36.000,68,11123892,-795,0,1678320515,12922.944123239991,195.13606052999967,54471.48748704 2023-03-09,00:08:37.000,68,11123880,-795,0,1678320516,12922.950859550001,195.0937657500035,54471.361718880005 2023-03-09,00:08:38.000,68,11123847,-795,0,1678320517,12923.018222649996,195.13606052999967,54471.41761584 2023-03-09,00:08:39.000,68,11123834,-795,0,1678320518,12923.072113130002,195.13606052999967,54471.55735824 2023-03-09,00:08:40.000,68,11123869,-795,0,1678320519,12923.099058369997,195.10081488000287,54471.58530672 2023-03-09,00:08:41.000,68,11123873,-795,0,1678320520,12923.152948850002,195.1149131400016,54471.55735824 2023-03-09,00:08:42.000,68,11123836,-795,0,1678320521,12923.146212539992,195.10081488000287,54471.53639688 2023-03-09,00:08:43.000,68,11123875,-795,0,1678320522,12923.099058369997,195.15720791999775,54471.33377040001 2023-03-09,00:08:44.000,68,11123858,-795,0,1678320523,12923.119267299997,195.14310965999903,54471.34075752 2023-03-09,00:08:45.000,68,11123878,-795,0,1678320524,12923.112530990002,195.13606052999967,54471.24992496 2023-03-09,00:08:46.000,68,11123909,-795,0,1678320525,12923.092322060002,195.10786401000223,54471.24992496 2023-03-09,00:08:47.000,68,11123865,-795,0,1678320526,12923.099058369997,195.12196227000095,54471.32678328 2023-03-09,00:08:48.000,68,11123847,-795,0,1678320527,12923.173157780002,195.0937657500035,54471.41761584 2023-03-09,00:08:49.000,68,11123876,-795,0,1678320528,12923.280938739998,195.10786401000223,54471.529409760005 2023-03-09,00:08:50.000,68,11123867,-795,0,1678320529,12923.260729809997,195.0937657500035,54471.32678328 2023-03-09,00:08:51.000,68,11123861,-795,0,1678320530,12923.253993500002,195.08671662000415,54471.30582192001 2023-03-09,00:08:52.000,68,11123864,-795,0,1678320531,12923.213575640002,195.0937657500035,54471.26389920001 2023-03-09,00:08:53.000,68,11123847,-795,0,1678320532,12923.213575640002,195.0937657500035,54471.28486056001 2023-03-09,00:08:54.000,68,11123913,-795,0,1678320533,12923.267466119993,195.08671662000415,54471.40364160001 2023-03-09,00:08:55.000,68,11123885,-795,0,1678320534,12923.294411360002,195.1149131400016,54471.34774464 2023-03-09,00:08:56.000,68,11123887,-795,0,1678320535,12923.307883979993,195.0655692299988,54471.42460296001 2023-03-09,00:08:57.000,68,11123862,-795,0,1678320536,12923.280938739998,195.030323580002,54471.368706 2023-03-09,00:08:58.000,68,11123867,-795,0,1678320537,12923.328092909993,195.05852009999944,54471.45255144001 2023-03-09,00:08:59.000,68,11123914,-795,0,1678320538,12923.355038150003,195.10081488000287,54471.4385772 2023-03-09,00:09:00.000,68,11123902,-795,0,1678320539,12923.328092909993,195.03737271000136,54471.43159008001 2023-03-09,00:09:01.000,68,11123880,-795,0,1678320540,12923.355038150003,195.10081488000287,54471.480499920006 2023-03-09,00:09:02.000,68,11123871,-795,0,1678320541,12923.328092909993,195.0937657500035,54471.480499920006 2023-03-09,00:09:03.000,68,11123862,-795,0,1678320542,12923.361774459998,195.07261835999816,54471.45255144001 2023-03-09,00:09:04.000,68,11123894,-795,0,1678320543,12923.375247079988,195.08671662000415,54471.480499920006 2023-03-09,00:09:05.000,68,11123879,-795,0,1678320544,12923.408928629993,195.1149131400016,54471.59928096001 2023-03-09,00:09:06.000,68,11123865,-795,0,1678320545,12923.368510769993,195.0937657500035,54471.48748704 2023-03-09,00:09:07.000,68,11123859,-795,0,1678320546,12923.395456009988,195.10786401000223,54471.529409760005 2023-03-09,00:09:08.000,68,11123889,-795,0,1678320547,12923.388719699993,195.10786401000223,54471.50146128001 2023-03-09,00:09:09.000,68,11123918,-795,0,1678320548,12923.348301839993,195.1501587899984,54471.42460296001 2023-03-09,00:09:10.000,68,11123863,-795,0,1678320549,12923.402192319998,195.13606052999967,54471.70408776 2023-03-09,00:09:11.000,68,11123880,-795,0,1678320550,12923.388719699993,195.15720791999775,54471.410628720005 2023-03-09,00:09:12.000,68,11123916,-795,0,1678320551,12923.402192319998,195.1783553100031,54471.45255144001 2023-03-09,00:09:13.000,68,11123876,-795,0,1678320552,12923.429137559993,195.16425705000438,54471.592293839996 2023-03-09,00:09:14.000,68,11123881,-795,0,1678320553,12923.449346489993,195.15720791999775,54471.697100640005 2023-03-09,00:09:15.000,68,11123909,-795,0,1678320554,12923.456082799989,195.19950270000118,54471.65517792 2023-03-09,00:09:16.000,68,11123942,-795,0,1678320555,12923.429137559993,195.16425705000438,54471.55037112001 2023-03-09,00:09:17.000,68,11123878,-795,0,1678320556,12923.375247079988,195.18540444000246,54471.51543552 2023-03-09,00:09:18.000,68,11123848,-795,0,1678320557,12923.456082799989,195.1501587899984,54471.57133248001 2023-03-09,00:09:19.000,68,11123879,-795,0,1678320558,12923.516709589989,195.19245357000182,54471.648190800006 2023-03-09,00:09:20.000,68,11123880,-795,0,1678320559,12923.516709589989,195.1501587899984,54471.55735824 2023-03-09,00:09:21.000,68,11123895,-795,0,1678320560,12923.509973279994,195.16425705000438,54471.53639688 2023-03-09,00:09:22.000,68,11123905,-795,0,1678320561,12923.577336379989,195.13606052999967,54471.6831264 2023-03-09,00:09:23.000,68,11123925,-795,0,1678320562,12923.557127449989,195.18540444000246,54471.55735824 2023-03-09,00:09:24.000,68,11123879,-795,0,1678320563,12923.503236969998,195.19245357000182,54471.58530672 2023-03-09,00:09:25.000,68,11123896,-795,0,1678320564,12923.631226859994,195.2136009599999,54471.67613928 2023-03-09,00:09:26.000,68,11123842,-795,0,1678320565,12923.604281619999,195.19245357000182,54471.697100640005 2023-03-09,00:09:27.000,68,11123892,-795,0,1678320566,12923.651435789994,195.20655183000054,54471.66216504 2023-03-09,00:09:28.000,68,11123887,-795,0,1678320567,12923.691853649994,195.22065008999925,54471.65517792 2023-03-09,00:09:29.000,68,11123907,-795,0,1678320568,12923.67838102999,195.20655183000054,54471.55735824 2023-03-09,00:09:30.000,68,11123881,-795,0,1678320569,12923.712062579994,195.18540444000246,54471.58530672 2023-03-09,00:09:31.000,68,11123875,-795,0,1678320570,12923.712062579994,195.1783553100031,54471.480499920006 2023-03-09,00:09:32.000,68,11123860,-795,0,1678320571,12923.732271509994,195.12196227000095,54471.38966736 2023-03-09,00:09:33.000,68,11123877,-795,0,1678320572,12923.71879888999,195.14310965999903,54471.4385772 2023-03-09,00:09:34.000,68,11123896,-795,0,1678320573,12923.752480439995,195.14310965999903,54471.746010480005 2023-03-09,00:09:35.000,68,11123857,-795,0,1678320574,12923.732271509994,195.17130618000374,54471.80190744 2023-03-09,00:09:36.000,68,11123867,-795,0,1678320575,12923.75921674999,195.16425705000438,54471.57133248001 2023-03-09,00:09:37.000,68,11123892,-795,0,1678320576,12923.732271509994,195.17130618000374,54471.5084484 2023-03-09,00:09:38.000,68,11123836,-795,0,1678320577,12923.78616199,195.1501587899984,54471.83684304001 2023-03-09,00:09:39.000,68,11123897,-795,0,1678320578,12923.772689369995,195.19245357000182,54471.7529976 2023-03-09,00:09:40.000,68,11123852,-795,0,1678320579,12923.79963460999,195.16425705000438,54471.76697184001 2023-03-09,00:09:41.000,68,11123864,-795,0,1678320580,12923.813107229995,195.22065008999925,54471.7529976 2023-03-09,00:09:42.000,68,11123899,-795,0,1678320581,12923.81984353999,195.19950270000118,54471.66915216001 2023-03-09,00:09:43.000,68,11123882,-795,0,1678320582,12923.833316159995,195.18540444000246,54471.73203624 2023-03-09,00:09:44.000,68,11123856,-795,0,1678320583,12923.84678878,195.19245357000182,54471.66216504 2023-03-09,00:09:45.000,68,11123831,-795,0,1678320584,12923.90067925999,195.16425705000438,54471.87876576 2023-03-09,00:09:46.000,68,11123856,-795,0,1678320585,12923.94783343,195.15720791999775,54471.84383016 2023-03-09,00:09:47.000,68,11123880,-795,0,1678320586,12923.86026139999,195.19245357000182,54471.85780440001 2023-03-09,00:09:48.000,68,11123879,-795,0,1678320587,12923.81984353999,195.18540444000246,54471.6831264 2023-03-09,00:09:49.000,68,11123851,-795,0,1678320588,12923.974778669995,195.1783553100031,54471.85780440001 2023-03-09,00:09:50.000,68,11123833,-795,0,1678320589,12924.00846022,195.2136009599999,54471.9975468 2023-03-09,00:09:51.000,68,11123841,-795,0,1678320590,12924.00846022,195.2136009599999,54471.89274 2023-03-09,00:09:52.000,68,11123890,-795,0,1678320591,12924.08929594,195.18540444000246,54471.99055968 2023-03-09,00:09:53.000,68,11123867,-795,0,1678320592,12924.102768559991,195.20655183000054,54472.067418 2023-03-09,00:09:54.000,68,11123893,-795,0,1678320593,12924.116241179996,195.14310965999903,54471.962611200004 2023-03-09,00:09:55.000,68,11123887,-795,0,1678320594,12924.082559629991,195.18540444000246,54471.94863696 2023-03-09,00:09:56.000,68,11123903,-795,0,1678320595,12924.08929594,195.20655183000054,54471.89274 2023-03-09,00:09:57.000,68,11123883,-795,0,1678320596,12924.062350699991,195.22065008999925,54471.87177864 2023-03-09,00:09:58.000,68,11123896,-795,0,1678320597,12924.116241179996,195.2276992199986,54471.9975468 2023-03-09,00:09:59.000,68,11123883,-795,0,1678320598,12924.10950487,195.24884661000397,54471.99055968 2023-03-09,00:10:00.000,68,11123881,-795,0,1678320599,12924.156659039996,195.2276992199986,54472.10934072 2023-03-09,00:10:01.000,68,11123883,-795,0,1678320600,12924.170131660001,195.20655183000054,54472.12331496001 2023-03-09,00:10:02.000,68,11123871,-795,0,1678320601,12924.170131660001,195.17130618000374,54471.93466272001 2023-03-09,00:10:03.000,68,11123857,-795,0,1678320602,12924.183604279991,195.24884661000397,54471.99055968 2023-03-09,00:10:04.000,68,11123867,-795,0,1678320603,12924.217285829996,195.22065008999925,54472.00453392001 2023-03-09,00:10:05.000,68,11123855,-795,0,1678320604,12924.203813209991,195.2136009599999,54472.04645664 2023-03-09,00:10:06.000,68,11123855,-795,0,1678320605,12924.183604279991,195.2770431300014,54472.01152104 2023-03-09,00:10:07.000,68,11123869,-795,0,1678320606,12924.149922730001,195.26999400000204,54471.94164984 2023-03-09,00:10:08.000,68,11123886,-795,0,1678320607,12924.210549520001,195.2276992199986,54471.94164984 2023-03-09,00:10:09.000,68,11123910,-795,0,1678320608,12924.244231069992,195.2136009599999,54472.02549528001 2023-03-09,00:10:10.000,68,11123889,-795,0,1678320609,12924.250967380001,195.24884661000397,54472.10235360001 2023-03-09,00:10:11.000,68,11123865,-795,0,1678320610,12924.183604279991,195.2276992199986,54471.94863696 2023-03-09,00:10:12.000,68,11123848,-795,0,1678320611,12924.170131660001,195.20655183000054,54471.87876576 2023-03-09,00:10:13.000,68,11123846,-795,0,1678320612,12924.190340590001,195.26294487000268,54471.89972712 2023-03-09,00:10:14.000,68,11123852,-795,0,1678320613,12924.217285829996,195.2276992199986,54472.01850816 2023-03-09,00:10:15.000,68,11123905,-795,0,1678320614,12924.217285829996,195.20655183000054,54472.05344376001 2023-03-09,00:10:16.000,68,11123876,-795,0,1678320615,12924.183604279991,195.19950270000118,54471.962611200004 2023-03-09,00:10:17.000,68,11123875,-795,0,1678320616,12924.149922730001,195.16425705000438,54471.94164984 2023-03-09,00:10:18.000,68,11123879,-795,0,1678320617,12924.224022139992,195.1783553100031,54471.89972712 2023-03-09,00:10:19.000,68,11123863,-795,0,1678320618,12924.197076899996,195.13606052999967,54471.87177864 2023-03-09,00:10:20.000,68,11123867,-795,0,1678320619,12924.190340590001,195.12196227000095,54471.89972712 2023-03-09,00:10:21.000,68,11123832,-795,0,1678320620,12924.210549520001,195.15720791999775,54472.10235360001 2023-03-09,00:10:22.000,68,11123875,-795,0,1678320621,12924.170131660001,195.13606052999967,54471.96959832 2023-03-09,00:10:23.000,68,11123871,-795,0,1678320622,12924.170131660001,195.14310965999903,54471.89274 2023-03-09,00:10:24.000,68,11123873,-795,0,1678320623,12924.298121549997,195.1290114000003,54472.032482400005 2023-03-09,00:10:25.000,68,11123873,-795,0,1678320624,12924.277912619997,195.1149131400016,54472.07440512001 2023-03-09,00:10:26.000,68,11123902,-795,0,1678320625,12924.311594170002,195.08671662000415,54472.01850816 2023-03-09,00:10:27.000,68,11123865,-795,0,1678320626,12924.271176310001,195.0796674900048,54471.95562408001 2023-03-09,00:10:28.000,68,11123898,-795,0,1678320627,12924.291385240002,195.05852009999944,54471.962611200004 2023-03-09,00:10:29.000,68,11123893,-795,0,1678320628,12924.325066789992,195.03737271000136,54472.03946952 2023-03-09,00:10:30.000,68,11123913,-795,0,1678320629,12924.318330479997,195.0162253200033,54472.03946952 2023-03-09,00:10:31.000,68,11123864,-795,0,1678320630,12924.271176310001,194.99507792999793,54471.83684304001 2023-03-09,00:10:32.000,68,11123870,-795,0,1678320631,12924.318330479997,195.030323580002,54471.94863696 2023-03-09,00:10:33.000,68,11123887,-795,0,1678320632,12924.365484649992,195.00212706000457,54471.96959832 2023-03-09,00:10:34.000,68,11123868,-795,0,1678320633,12924.378957269997,194.99507792999793,54472.032482400005 2023-03-09,00:10:35.000,68,11123860,-795,0,1678320634,12924.365484649992,194.97393053999986,54472.02549528001 2023-03-09,00:10:36.000,68,11123862,-795,0,1678320635,12924.412638820002,194.98097966999921,54471.97658544001 2023-03-09,00:10:37.000,68,11123882,-795,0,1678320636,12924.352012030002,194.9668814100005,54471.88575288001 2023-03-09,00:10:38.000,68,11123906,-795,0,1678320637,12924.385693579992,194.98097966999921,54471.88575288001 2023-03-09,00:10:39.000,68,11123899,-795,0,1678320638,12924.446320369992,194.97393053999986,54472.10235360001 2023-03-09,00:10:40.000,68,11123909,-795,0,1678320639,12924.412638820002,194.9316357600037,54472.032482400005 2023-03-09,00:10:41.000,68,11123881,-795,0,1678320640,12924.439584059997,194.95278315000178,54472.01850816 2023-03-09,00:10:42.000,68,11123861,-795,0,1678320641,12924.419375129997,194.93868489000306,54471.87177864 2023-03-09,00:10:43.000,68,11123837,-795,0,1678320642,12924.453056680002,194.94573402000242,54471.93466272001 2023-03-09,00:10:44.000,68,11123872,-795,0,1678320643,12924.480001919997,194.903439239999,54471.94164984 2023-03-09,00:10:45.000,68,11123881,-795,0,1678320644,12924.500210849998,194.9175374999977,54471.85780440001 2023-03-09,00:10:46.000,68,11123880,-795,0,1678320645,12924.480001919997,194.82589880999876,54471.6831264 2023-03-09,00:10:47.000,68,11123873,-795,0,1678320646,12924.459792989997,194.82589880999876,54471.48748704 2023-03-09,00:10:48.000,68,11123882,-795,0,1678320647,12924.574310259988,194.7695057700039,54471.410628720005 2023-03-09,00:10:49.000,68,11123872,-795,0,1678320648,12924.533892400003,194.83294793999812,54471.47351280001 2023-03-09,00:10:50.000,68,11123819,-795,0,1678320649,12924.567573949993,194.8188496799994,54471.77395896 2023-03-09,00:10:51.000,68,11123894,-795,0,1678320650,12924.594519189988,194.82589880999876,54471.78094608 2023-03-09,00:10:52.000,68,11123849,-795,0,1678320651,12924.520419779998,194.83294793999812,54471.67613928 2023-03-09,00:10:53.000,68,11123833,-795,0,1678320652,12924.506947159993,194.80475142000068,54471.64120368001 2023-03-09,00:10:54.000,68,11123912,-795,0,1678320653,12924.500210849998,194.81180055000004,54471.7529976 2023-03-09,00:10:55.000,68,11123883,-795,0,1678320654,12924.594519189988,194.81180055000004,54471.87177864 2023-03-09,00:10:56.000,68,11123875,-795,0,1678320655,12924.634937049988,194.79065316000197,54471.97658544001 2023-03-09,00:10:57.000,68,11123837,-795,0,1678320656,12924.661882289998,194.7836040300026,54471.96959832 2023-03-09,00:10:58.000,68,11123838,-795,0,1678320657,12924.661882289998,194.77655490000325,54471.87876576 2023-03-09,00:10:59.000,68,11123833,-795,0,1678320658,12924.729245389994,194.76245664000453,54471.913701360005 2023-03-09,00:11:00.000,68,11123901,-795,0,1678320659,12924.695563839989,194.7554075099979,54471.89972712 2023-03-09,00:11:01.000,68,11123884,-795,0,1678320660,12924.735981699989,194.7554075099979,54471.927675599996 2023-03-09,00:11:02.000,68,11123846,-795,0,1678320661,12924.695563839989,194.72721099000046,54471.78793320001 2023-03-09,00:11:03.000,68,11123900,-795,0,1678320662,12924.789872179994,194.73426011999982,54471.82985592 2023-03-09,00:11:04.000,68,11123874,-795,0,1678320663,12924.843762659999,194.71311273000174,54471.962611200004 2023-03-09,00:11:05.000,68,11123886,-795,0,1678320664,12924.870707899994,194.71311273000174,54471.95562408001 2023-03-09,00:11:06.000,68,11123874,-795,0,1678320665,12924.81681741999,194.70606360000238,54471.927675599996 2023-03-09,00:11:07.000,68,11123890,-795,0,1678320666,12924.884180519999,194.69196534000366,54471.87876576 2023-03-09,00:11:08.000,68,11123838,-795,0,1678320667,12924.890916829994,194.6849162100043,54471.89972712 2023-03-09,00:11:09.000,68,11123870,-795,0,1678320668,12924.884180519999,194.66376881999895,54471.85780440001 2023-03-09,00:11:10.000,68,11123926,-795,0,1678320669,12924.92459838,194.6849162100043,54472.01152104 2023-03-09,00:11:11.000,68,11123867,-795,0,1678320670,12924.98522517,194.66376881999895,54471.96959832 2023-03-09,00:11:12.000,68,11123878,-795,0,1678320671,12925.02564303,194.69901447000302,54471.96959832 2023-03-09,00:11:13.000,68,11123882,-795,0,1678320672,12925.052588269995,194.71311273000174,54472.11632784 2023-03-09,00:11:14.000,68,11123807,-795,0,1678320673,12925.06606089,194.6567196899996,54472.03946952 2023-03-09,00:11:15.000,68,11123896,-795,0,1678320674,12925.093006129995,194.6708179499983,54472.05344376001 2023-03-09,00:11:16.000,68,11123899,-795,0,1678320675,12925.072797199995,194.6708179499983,54471.96959832 2023-03-09,00:11:17.000,68,11123848,-795,0,1678320676,12925.05932457999,194.67786707999767,54471.87876576 2023-03-09,00:11:18.000,68,11123893,-795,0,1678320677,12925.133423989995,194.6567196899996,54472.02549528001 2023-03-09,00:11:19.000,68,11123872,-795,0,1678320678,12925.20078708999,194.6567196899996,54472.07440512001 2023-03-09,00:11:20.000,68,11123868,-795,0,1678320679,12925.18731447,194.62852317000215,54472.10235360001 2023-03-09,00:11:21.000,68,11123867,-795,0,1678320680,12925.22099601999,194.6567196899996,54472.081392240005 2023-03-09,00:11:22.000,68,11123865,-795,0,1678320681,12925.10647875,194.66376881999895,54471.927675599996 2023-03-09,00:11:23.000,68,11123851,-795,0,1678320682,12925.18057815999,194.6567196899996,54471.962611200004 2023-03-09,00:11:24.000,68,11123878,-795,0,1678320683,12925.214259709996,194.60032665000472,54471.99055968 2023-03-09,00:11:25.000,68,11123862,-795,0,1678320684,12925.26141387999,194.61442491000344,54472.16523768 2023-03-09,00:11:26.000,68,11123877,-795,0,1678320685,12925.214259709996,194.60032665000472,54472.04645664 2023-03-09,00:11:27.000,68,11123836,-795,0,1678320686,12925.274886499996,194.6214740400028,54472.130302080004 2023-03-09,00:11:28.000,68,11123911,-795,0,1678320687,12925.342249599991,194.60032665000472,54472.10235360001 2023-03-09,00:11:29.000,68,11123942,-795,0,1678320688,12925.342249599991,194.59327751999808,54471.93466272001 2023-03-09,00:11:30.000,68,11123830,-795,0,1678320689,12925.369194840001,194.56508100000065,54472.03946952 2023-03-09,00:11:31.000,68,11123879,-795,0,1678320690,12925.423085319992,194.60032665000472,54472.081392240005 2023-03-09,00:11:32.000,68,11123888,-795,0,1678320691,12925.375931149996,194.56508100000065,54471.983572560006 2023-03-09,00:11:33.000,68,11123926,-795,0,1678320692,12925.402876389991,194.58622838999872,54471.92068848 2023-03-09,00:11:34.000,68,11123867,-795,0,1678320693,12925.402876389991,194.59327751999808,54472.01152104 2023-03-09,00:11:35.000,68,11123855,-795,0,1678320694,12925.409612700001,194.5368844800032,54472.03946952 2023-03-09,00:11:36.000,68,11123919,-795,0,1678320695,12925.476975799997,194.5368844800032,54472.17222480001 2023-03-09,00:11:37.000,68,11123864,-795,0,1678320696,12925.517393659997,194.51573708999786,54472.19318616001 2023-03-09,00:11:38.000,68,11123848,-795,0,1678320697,12925.503921039992,194.5227862200045,54472.1372892 2023-03-09,00:11:39.000,68,11123932,-795,0,1678320698,12925.423085319992,194.54393361000257,54472.01152104 2023-03-09,00:11:40.000,68,11123853,-795,0,1678320699,12925.530866280002,194.5086879599985,54472.2071604 2023-03-09,00:11:41.000,68,11123876,-795,0,1678320700,12925.571284140002,194.48754057000042,54472.200173280005 2023-03-09,00:11:42.000,68,11123851,-795,0,1678320701,12925.503921039992,194.5368844800032,54472.08837936 2023-03-09,00:11:43.000,68,11123920,-795,0,1678320702,12925.530866280002,194.5086879599985,54472.15825056 2023-03-09,00:11:44.000,68,11123834,-795,0,1678320703,12925.530866280002,194.50163882999914,54472.15825056 2023-03-09,00:11:45.000,68,11123847,-795,0,1678320704,12925.598229379997,194.54393361000257,54472.27004448001 2023-03-09,00:11:46.000,68,11123843,-795,0,1678320705,12925.591493070002,194.5368844800032,54472.22113464001 2023-03-09,00:11:47.000,68,11123867,-795,0,1678320706,12925.631910930002,194.55098274000193,54472.25607024 2023-03-09,00:11:48.000,68,11123910,-795,0,1678320707,12925.611702000002,194.5368844800032,54472.2071604 2023-03-09,00:11:49.000,68,11123886,-795,0,1678320708,12925.578020449997,194.57213013,54472.17921192 2023-03-09,00:11:50.000,68,11123862,-795,0,1678320709,12925.578020449997,194.5368844800032,54472.00453392001 2023-03-09,00:11:51.000,68,11123837,-795,0,1678320710,12925.631910930002,194.57213013,54472.23510888 2023-03-09,00:11:52.000,68,11123866,-795,0,1678320711,12925.685801409993,194.56508100000065,54472.24209600001 2023-03-09,00:11:53.000,68,11123893,-795,0,1678320712,12925.712746650002,194.55098274000193,54472.40279976 2023-03-09,00:11:54.000,68,11123848,-795,0,1678320713,12925.726219269993,194.55098274000193,54472.38882552001 2023-03-09,00:11:55.000,68,11123852,-795,0,1678320714,12925.719482959998,194.60032665000472,54472.367864160005 2023-03-09,00:11:56.000,68,11123872,-795,0,1678320715,12925.706010339993,194.60737578000408,54472.297992960004 2023-03-09,00:11:57.000,68,11123858,-795,0,1678320716,12925.759900819998,194.6355723000015,54472.24209600001 2023-03-09,00:11:58.000,68,11123886,-795,0,1678320717,12925.820527609998,194.5580318700013,54472.3469028 2023-03-09,00:11:59.000,68,11123921,-795,0,1678320718,12925.827263919993,194.59327751999808,54472.3818384 2023-03-09,00:12:00.000,68,11123850,-795,0,1678320719,12925.881154399998,194.56508100000065,54472.40978688001 2023-03-09,00:12:01.000,68,11123854,-795,0,1678320720,12925.908099639993,194.57917925999936,54472.31196720001 2023-03-09,00:12:02.000,68,11123860,-795,0,1678320721,12925.860945469998,194.54393361000257,54472.37485128 2023-03-09,00:12:03.000,68,11123903,-795,0,1678320722,12925.847472849993,194.55098274000193,54472.30498008 2023-03-09,00:12:04.000,68,11123881,-795,0,1678320723,12925.820527609998,194.5227862200045,54472.22812176 2023-03-09,00:12:05.000,68,11123868,-795,0,1678320724,12925.800318679998,194.55098274000193,54472.22113464001 2023-03-09,00:12:06.000,68,11123872,-795,0,1678320725,12925.860945469998,194.5580318700013,54472.33292856 2023-03-09,00:12:07.000,68,11123842,-795,0,1678320726,12925.914835949989,194.57213013,54472.40279976 2023-03-09,00:12:08.000,68,11123877,-795,0,1678320727,12925.860945469998,194.5580318700013,54472.37485128 2023-03-09,00:12:09.000,68,11123890,-795,0,1678320728,12925.827263919993,194.57213013,54472.22812176 2023-03-09,00:12:10.000,68,11123843,-795,0,1678320729,12925.941781189998,194.52983535000385,54472.40279976 2023-03-09,00:12:11.000,68,11123867,-795,0,1678320730,12925.914835949989,194.58622838999872,54472.35388992 2023-03-09,00:12:12.000,68,11123885,-795,0,1678320731,12925.887890709993,194.58622838999872,54472.22812176 2023-03-09,00:12:13.000,68,11123925,-795,0,1678320732,12925.860945469998,194.60032665000472,54472.25607024 2023-03-09,00:12:14.000,68,11123841,-795,0,1678320733,12925.968726429994,194.6214740400028,54472.35388992 2023-03-09,00:12:15.000,68,11123874,-795,0,1678320734,12925.961990119999,194.6355723000015,54472.40978688001 2023-03-09,00:12:16.000,68,11123869,-795,0,1678320735,12926.015880599989,194.60032665000472,54472.38882552001 2023-03-09,00:12:17.000,68,11123904,-795,0,1678320736,12926.029353219994,194.60737578000408,54472.318954320006 2023-03-09,00:12:18.000,68,11123881,-795,0,1678320737,12926.022616909999,194.58622838999872,54472.21414752 2023-03-09,00:12:19.000,68,11123935,-795,0,1678320738,12926.09671631999,194.60032665000472,54472.42376112 2023-03-09,00:12:20.000,68,11123878,-795,0,1678320739,12926.089980009994,194.55098274000193,54472.50760656001 2023-03-09,00:12:21.000,68,11123886,-795,0,1678320740,12926.11692524999,194.56508100000065,54472.49363232 2023-03-09,00:12:22.000,68,11123865,-795,0,1678320741,12926.07650738999,194.49458969999978,54472.4517096 2023-03-09,00:12:23.000,68,11123888,-795,0,1678320742,12926.09671631999,194.55098274000193,54472.40279976 2023-03-09,00:12:24.000,68,11123850,-795,0,1678320743,12926.15734310999,194.48754057000042,54472.45869672001 2023-03-09,00:12:25.000,68,11123843,-795,0,1678320744,12926.16407942,194.48754057000042,54472.5215808 2023-03-09,00:12:26.000,68,11123849,-795,0,1678320745,12926.14387049,194.54393361000257,54472.535555040005 2023-03-09,00:12:27.000,68,11123865,-795,0,1678320746,12926.103452629999,194.52983535000385,54472.367864160005 2023-03-09,00:12:28.000,68,11123856,-795,0,1678320747,12926.14387049,194.52983535000385,54472.39581264 2023-03-09,00:12:29.000,68,11123898,-795,0,1678320748,12926.191024659995,194.5086879599985,54472.47267096 2023-03-09,00:12:30.000,68,11123887,-795,0,1678320749,12926.20449728,194.5227862200045,54472.40279976 2023-03-09,00:12:31.000,68,11123839,-795,0,1678320750,12926.19776096999,194.55098274000193,54472.465683840004 2023-03-09,00:12:32.000,68,11123930,-795,0,1678320751,12926.23817882999,194.5227862200045,54472.465683840004 2023-03-09,00:12:33.000,68,11123861,-795,0,1678320752,12926.312278239995,194.5086879599985,54472.64734896001 2023-03-09,00:12:34.000,68,11123860,-795,0,1678320753,12926.36616872,194.51573708999786,54472.64734896001 2023-03-09,00:12:35.000,68,11123919,-795,0,1678320754,12926.37964133999,194.5227862200045,54472.60542624001 2023-03-09,00:12:36.000,68,11123905,-795,0,1678320755,12926.433531819996,194.52983535000385,54472.64734896001 2023-03-09,00:12:37.000,68,11123878,-795,0,1678320756,12926.42679551,194.5086879599985,54472.54952928 2023-03-09,00:12:38.000,68,11123910,-795,0,1678320757,12926.44700444,194.49458969999978,54472.535555040005 2023-03-09,00:12:39.000,68,11123900,-795,0,1678320758,12926.473949679996,194.50163882999914,54472.57747776001 2023-03-09,00:12:40.000,68,11123898,-795,0,1678320759,12926.574994329996,194.5227862200045,54472.69625880001 2023-03-09,00:12:41.000,68,11123888,-795,0,1678320760,12926.588466950001,194.55098274000193,54472.766129999996 2023-03-09,00:12:42.000,68,11123854,-795,0,1678320761,12926.554785399996,194.50163882999914,54472.591452 2023-03-09,00:12:43.000,68,11123878,-795,0,1678320762,12926.52784016,194.50163882999914,54472.57747776001 2023-03-09,00:12:44.000,68,11123872,-795,0,1678320763,12926.588466950001,194.51573708999786,54472.66831032 2023-03-09,00:12:45.000,68,11123822,-795,0,1678320764,12926.608675880001,194.5086879599985,54472.68927168 2023-03-09,00:12:46.000,68,11123890,-795,0,1678320765,12926.568258020001,194.4734423100017,54472.416774000005 2023-03-09,00:12:47.000,68,11123859,-795,0,1678320766,12926.595203259996,194.48049144000106,54472.47267096 2023-03-09,00:12:48.000,68,11123930,-795,0,1678320767,12926.669302670001,194.46639318000234,54472.7311944 2023-03-09,00:12:49.000,68,11123863,-795,0,1678320768,12926.702984219992,194.4381966600049,54472.84997544 2023-03-09,00:12:50.000,68,11123899,-795,0,1678320769,12926.702984219992,194.41704926999955,54472.75914288 2023-03-09,00:12:51.000,68,11123850,-795,0,1678320770,12926.622148499991,194.36770536000404,54472.416774000005 2023-03-09,00:12:52.000,68,11123927,-795,0,1678320771,12926.649093740001,194.4100001400002,54472.54254216 2023-03-09,00:12:53.000,68,11123882,-795,0,1678320772,12926.696247909997,194.38180362000276,54472.4517096 2023-03-09,00:12:54.000,68,11123910,-795,0,1678320773,12926.736665769997,194.4100001400002,54472.60542624001 2023-03-09,00:12:55.000,68,11123876,-795,0,1678320774,12926.790556250002,194.41704926999955,54472.64734896001 2023-03-09,00:12:56.000,68,11123879,-795,0,1678320775,12926.756874699997,194.4240983999989,54472.633374720004 2023-03-09,00:12:57.000,68,11123868,-795,0,1678320776,12926.790556250002,194.4100001400002,54472.60542624001 2023-03-09,00:12:58.000,68,11123881,-795,0,1678320777,12926.837710419997,194.45229492000362,54472.61241336 2023-03-09,00:12:59.000,68,11123889,-795,0,1678320778,12926.804028869992,194.41704926999955,54472.535555040005 2023-03-09,00:13:00.000,68,11123878,-795,0,1678320779,12926.797292559997,194.38180362000276,54472.52856792001 2023-03-09,00:13:01.000,68,11123905,-795,0,1678320780,12926.804028869992,194.38180362000276,54472.47965808001 2023-03-09,00:13:02.000,68,11123901,-795,0,1678320781,12926.804028869992,194.35360709999804,54472.40279976 2023-03-09,00:13:03.000,68,11123860,-795,0,1678320782,12926.810765180002,194.3747544900034,54472.47965808001 2023-03-09,00:13:04.000,68,11123890,-795,0,1678320783,12926.864655659992,194.33245970999997,54472.57049064 2023-03-09,00:13:05.000,68,11123909,-795,0,1678320784,12926.911809830002,194.3254105800006,54472.60542624001 2023-03-09,00:13:06.000,68,11123840,-795,0,1678320785,12926.938755069998,194.33950883999933,54472.50061944 2023-03-09,00:13:07.000,68,11123877,-795,0,1678320786,12926.965700309993,194.34655796999868,54472.40279976 2023-03-09,00:13:08.000,68,11123887,-795,0,1678320787,12926.938755069998,194.3113123200019,54472.3818384 2023-03-09,00:13:09.000,68,11123864,-795,0,1678320788,12926.979172929998,194.36770536000404,54472.430748239996 2023-03-09,00:13:10.000,68,11123840,-795,0,1678320789,12927.019590789998,194.36770536000404,54472.54254216 2023-03-09,00:13:11.000,68,11123927,-795,0,1678320790,12927.026327099993,194.39590188000147,54472.50061944 2023-03-09,00:13:12.000,68,11123930,-795,0,1678320791,12927.033063409988,194.39590188000147,54472.47267096 2023-03-09,00:13:13.000,68,11123892,-795,0,1678320792,12927.120635439998,194.39590188000147,54472.6613232 2023-03-09,00:13:14.000,68,11123838,-795,0,1678320793,12927.167789609994,194.34655796999868,54472.57747776001 2023-03-09,00:13:15.000,68,11123887,-795,0,1678320794,12927.161053299998,194.34655796999868,54472.56350352 2023-03-09,00:13:16.000,68,11123871,-795,0,1678320795,12927.140844369998,194.31836145000125,54472.49363232 2023-03-09,00:13:17.000,68,11123894,-795,0,1678320796,12927.147580679994,194.33245970999997,54472.47267096 2023-03-09,00:13:18.000,68,11123891,-795,0,1678320797,12927.241889019999,194.30426319000253,54472.60542624001 2023-03-09,00:13:19.000,68,11123874,-795,0,1678320798,12927.27557056999,194.29721406000317,54472.60542624001 2023-03-09,00:13:20.000,68,11123913,-795,0,1678320799,12927.32272474,194.31836145000125,54472.66831032 2023-03-09,00:13:21.000,68,11123886,-795,0,1678320800,12927.34293367,194.21967363000294,54472.69625880001 2023-03-09,00:13:22.000,68,11123836,-795,0,1678320801,12927.262097949999,194.13508407000336,54472.57747776001 2023-03-09,00:13:23.000,68,11123913,-795,0,1678320802,12927.289043189994,194.1773788499995,54472.64036184 2023-03-09,00:13:24.000,68,11123882,-795,0,1678320803,12927.32272474,194.17032972000015,54472.633374720004 2023-03-09,00:13:25.000,68,11123858,-795,0,1678320804,12927.369878909994,194.1773788499995,54472.598439119996 2023-03-09,00:13:26.000,68,11123885,-795,0,1678320805,12927.38335153,194.14213320000272,54472.43773536001 2023-03-09,00:13:27.000,68,11123901,-795,0,1678320806,12927.44397832,194.18442797999887,54472.52856792001 2023-03-09,00:13:28.000,68,11123884,-795,0,1678320807,12927.511341419995,194.14918233000208,54472.64734896001 2023-03-09,00:13:29.000,68,11123893,-795,0,1678320808,12927.55849558999,194.14918233000208,54472.68927168 2023-03-09,00:13:30.000,68,11123798,-795,0,1678320809,12927.551759279995,194.14918233000208,54472.72420728001 2023-03-09,00:13:31.000,68,11123885,-795,0,1678320810,12927.54502297,194.17032972000015,54472.54254216 2023-03-09,00:13:32.000,68,11123902,-795,0,1678320811,12927.47765986999,194.14918233000208,54472.28401872 2023-03-09,00:13:33.000,68,11123874,-795,0,1678320812,12927.52481404,194.14213320000272,54472.33991568001 2023-03-09,00:13:34.000,68,11123856,-795,0,1678320813,12927.592177139995,194.10688754999865,54472.535555040005 2023-03-09,00:13:35.000,68,11123884,-675,0,1678320814,12927.592177139995,194.14918233000208,54472.50061944 2023-03-09,00:13:36.000,68,11123881,-795,0,1678320815,12927.67974916999,194.128034940004,54472.62638760001 2023-03-09,00:13:37.000,68,11123852,-795,0,1678320816,12927.652803929996,194.0998384199993,54472.61940048 2023-03-09,00:13:38.000,68,11123835,-795,0,1678320817,12927.70669441,194.0786910300012,54472.47267096 2023-03-09,00:13:39.000,68,11123887,-795,0,1678320818,12927.713430719996,194.113936679998,54472.42376112 2023-03-09,00:13:40.000,68,11123876,-795,0,1678320819,12927.821211679991,194.12098581000464,54472.54952928 2023-03-09,00:13:41.000,68,11123884,-795,0,1678320820,12927.821211679991,194.128034940004,54472.591452 2023-03-09,00:13:42.000,68,11123845,-795,0,1678320821,12927.794266439996,194.13508407000336,54472.465683840004 2023-03-09,00:13:43.000,68,11123861,-795,0,1678320822,12927.827947990001,194.113936679998,54472.49363232 2023-03-09,00:13:44.000,68,11123859,-795,0,1678320823,12927.908783710001,194.09278928999993,54472.60542624001 2023-03-09,00:13:45.000,68,11123876,-795,0,1678320824,12927.908783710001,194.128034940004,54472.50760656001 2023-03-09,00:13:46.000,68,11123868,-795,0,1678320825,12927.881838469992,194.10688754999865,54472.367864160005 2023-03-09,00:13:47.000,68,11123898,-795,0,1678320826,12927.868365850001,194.15623146000144,54472.32594144 2023-03-09,00:13:48.000,68,11123864,-795,0,1678320827,12927.821211679991,194.21262450000359,54472.30498008 2023-03-09,00:13:49.000,68,11123901,-795,0,1678320828,12927.794266439996,194.2901649300038,54472.30498008 2023-03-09,00:13:50.000,68,11123910,-795,0,1678320829,12927.69995809999,194.27606666999782,54472.32594144 2023-03-09,00:13:51.000,68,11123912,-795,0,1678320830,12927.48439618,194.02229798999906,54472.07440512001 2023-03-09,00:13:52.000,68,11123879,-795,0,1678320831,12927.511341419995,193.55000627999834,54471.89972712 2023-03-09,00:13:53.000,68,11123898,-795,0,1678320832,12928.063718839992,193.33853238000302,54472.01152104 2023-03-09,00:13:54.000,68,11123939,-795,0,1678320833,12928.49484267999,193.4583675899994,54472.3469028 2023-03-09,00:13:55.000,68,11123914,-795,0,1678320834,12928.55546946999,193.74738192000223,54472.39581264 2023-03-09,00:13:56.000,68,11123913,-795,0,1678320835,12928.467897439994,193.9165610400014,54472.416774000005 2023-03-09,00:13:57.000,68,11123881,-795,0,1678320836,12928.373589099989,194.00115060000098,54472.47267096 2023-03-09,00:13:58.000,68,11123887,-795,0,1678320837,12928.319698619998,194.02934711999842,54472.56350352 2023-03-09,00:13:59.000,68,11123879,-795,0,1678320838,12928.292753379988,194.00115060000098,54472.75914288 2023-03-09,00:14:00.000,68,11123883,-795,0,1678320839,12928.326434929993,194.0152488599997,54472.81503984001 2023-03-09,00:14:01.000,68,11123898,-795,0,1678320840,12928.312962309989,194.03639624999778,54472.81503984001 2023-03-09,00:14:02.000,68,11123881,-795,0,1678320841,12928.319698619998,193.9800032100029,54472.71023304 2023-03-09,00:14:03.000,68,11123869,-795,0,1678320842,12928.245599209993,194.0434453800044,54472.703245920005 2023-03-09,00:14:04.000,68,11123901,-795,0,1678320843,12928.252335519988,194.00819973000034,54472.68927168 2023-03-09,00:14:05.000,68,11123906,-795,0,1678320844,12928.279280759998,193.98705234000226,54472.68927168 2023-03-09,00:14:06.000,68,11123893,-795,0,1678320845,12928.319698619998,194.02229798999906,54472.68927168 2023-03-09,00:14:07.000,68,11123912,-795,0,1678320846,12928.272544449988,194.02229798999906,54472.591452 2023-03-09,00:14:08.000,68,11123921,-795,0,1678320847,12928.319698619998,194.02229798999906,54472.633374720004 2023-03-09,00:14:09.000,68,11123891,-795,0,1678320848,12928.252335519988,194.0152488599997,54472.5215808 2023-03-09,00:14:10.000,68,11123895,-795,0,1678320849,12928.339907549998,194.03639624999778,54472.67529744001 2023-03-09,00:14:11.000,68,11123886,-795,0,1678320850,12928.373589099989,194.0645927700025,54472.703245920005 2023-03-09,00:14:12.000,68,11123901,-795,0,1678320851,12928.333171239989,194.0152488599997,54472.60542624001 2023-03-09,00:14:13.000,68,11123883,-795,0,1678320852,12928.326434929993,194.02934711999842,54472.591452 2023-03-09,00:14:14.000,68,11123897,-795,0,1678320853,12928.407270649994,193.99410147000162,54472.752155760005 2023-03-09,00:14:15.000,68,11123864,-795,0,1678320854,12928.440952199999,194.00819973000034,54472.73818152 2023-03-09,00:14:16.000,68,11123888,-795,0,1678320855,12928.488106369994,193.98705234000226,54472.89888528 2023-03-09,00:14:17.000,68,11123838,-795,0,1678320856,12928.501578989999,194.00115060000098,54472.94779512 2023-03-09,00:14:18.000,68,11123876,-795,0,1678320857,12928.447688509994,193.95885582000483,54472.84298832001 2023-03-09,00:14:19.000,68,11123908,-795,0,1678320858,12928.508315299994,193.95885582000483,54472.71722016 2023-03-09,00:14:20.000,68,11123905,-795,0,1678320859,12928.501578989999,193.93065930000012,54472.870936800005 2023-03-09,00:14:21.000,68,11123920,-795,0,1678320860,12928.528524229994,193.90246278000268,54472.89888528 2023-03-09,00:14:22.000,68,11123914,-795,0,1678320861,12928.481370059999,193.9165610400014,54472.80805272 2023-03-09,00:14:23.000,68,11123922,-795,0,1678320862,12928.508315299994,193.93770842999947,54472.79407848001 2023-03-09,00:14:24.000,68,11123898,-795,0,1678320863,12928.60262364,193.90246278000268,54472.84298832001 2023-03-09,00:14:25.000,68,11123918,-795,0,1678320864,12928.649777809995,193.89541365000332,54472.89189816001 2023-03-09,00:14:26.000,68,11123829,-795,0,1678320865,12928.629568879995,193.83902061000117,54472.80805272 2023-03-09,00:14:27.000,68,11123897,-795,0,1678320866,12928.609359949995,193.83902061000117,54472.81503984001 2023-03-09,00:14:28.000,68,11123850,-795,0,1678320867,12928.609359949995,193.8319714800018,54472.870936800005 2023-03-09,00:14:29.000,68,11123893,-795,0,1678320868,12928.6430415,193.8672171299986,54472.933820879996 2023-03-09,00:14:30.000,68,11123899,-795,0,1678320869,12928.6430415,193.84606974000053,54472.95478224 2023-03-09,00:14:31.000,68,11123921,-795,0,1678320870,12928.66325043,193.83902061000117,54472.96176936001 2023-03-09,00:14:32.000,68,11123886,-795,0,1678320871,12928.690195669995,193.84606974000053,54473.00369208 2023-03-09,00:14:33.000,68,11123891,-795,0,1678320872,12928.75755876999,193.83902061000117,54473.16439584 2023-03-09,00:14:34.000,68,11123931,-795,0,1678320873,12928.77776769999,193.81082409000373,54473.136447360004 2023-03-09,00:14:35.000,68,11123918,-795,0,1678320874,12928.76429508,193.8319714800018,54473.10849888001 2023-03-09,00:14:36.000,68,11123928,-795,0,1678320875,12928.78450401,193.82492235000245,54473.16439584 2023-03-09,00:14:37.000,68,11123868,-795,0,1678320876,12928.730613529995,193.81082409000373,54473.05260192 2023-03-09,00:14:38.000,68,11123907,-795,0,1678320877,12928.78450401,193.82492235000245,54473.08055040001 2023-03-09,00:14:39.000,68,11123894,-795,0,1678320878,12928.872076039996,193.8178732200031,54473.24125416 2023-03-09,00:14:40.000,68,11123885,-795,0,1678320879,12928.89902127999,193.78967669999838,54473.1853572 2023-03-09,00:14:41.000,68,11123915,-795,0,1678320880,12928.88554866,193.78262756999902,54473.24125416 2023-03-09,00:14:42.000,68,11123865,-795,0,1678320881,12928.87881234999,193.77557843999966,54473.14343448 2023-03-09,00:14:43.000,68,11123850,-795,0,1678320882,12928.912493899996,193.77557843999966,54473.2202928 2023-03-09,00:14:44.000,68,11123896,-795,0,1678320883,12928.96638438,193.77557843999966,54473.22727992001 2023-03-09,00:14:45.000,68,11123882,-795,0,1678320884,12928.98659331,193.78967669999838,54473.31112536 2023-03-09,00:14:46.000,68,11123893,-795,0,1678320885,12928.94617545,193.77557843999966,54473.15042160001 2023-03-09,00:14:47.000,68,11123956,-795,0,1678320886,12929.000065929991,193.78262756999902,54473.290164 2023-03-09,00:14:48.000,68,11123925,-795,0,1678320887,12929.114583199997,193.77557843999966,54473.40195792 2023-03-09,00:14:49.000,68,11123892,-795,0,1678320888,12929.121319509992,193.7332836600035,54473.4299064 2023-03-09,00:14:50.000,68,11123848,-795,0,1678320889,12929.094374269996,193.74738192000223,54473.290164 2023-03-09,00:14:51.000,68,11123916,-795,0,1678320890,12929.168473680002,193.74738192000223,54473.31811248001 2023-03-09,00:14:52.000,68,11123891,-795,0,1678320891,12929.128055820001,193.74033279000287,54473.23426704 2023-03-09,00:14:53.000,68,11123908,-795,0,1678320892,12929.074165339996,193.7332836600035,54473.19933144001 2023-03-09,00:14:54.000,68,11123908,-795,0,1678320893,12929.202155229992,193.7191854000048,54473.31112536 2023-03-09,00:14:55.000,68,11123891,-795,0,1678320894,12929.296463569997,193.72623453000415,54473.4299064 2023-03-09,00:14:56.000,68,11123907,-795,0,1678320895,12929.289727260002,193.69803800999944,54473.38798368 2023-03-09,00:14:57.000,68,11123884,-795,0,1678320896,12929.357090359998,193.69803800999944,54473.33907384 2023-03-09,00:14:58.000,68,11123853,-795,0,1678320897,12929.404244529993,193.64869410000392,54473.492790480006 2023-03-09,00:14:59.000,68,11123895,-795,0,1678320898,12929.458135009998,193.64869410000392,54473.39497080001 2023-03-09,00:15:00.000,68,11123866,-795,0,1678320899,12929.451398699988,193.65574323000328,54473.50676472 2023-03-09,00:15:01.000,68,11123899,-795,0,1678320900,12929.505289179993,193.66279236000264,54473.41593216001 2023-03-09,00:15:02.000,68,11123923,-795,0,1678320901,12929.485080249993,193.669841490002,54473.353048080004 2023-03-09,00:15:03.000,68,11123913,-795,0,1678320902,12929.545707039993,193.7050871399988,54473.56266168001 2023-03-09,00:15:04.000,68,11123885,-795,0,1678320903,12929.579388589998,193.68393975000072,54473.70240408001 2023-03-09,00:15:05.000,68,11123929,-795,0,1678320904,12929.633279069989,193.64164497000456,54473.50676472 2023-03-09,00:15:06.000,68,11123893,-795,0,1678320905,12929.619806449999,193.69098888000008,54473.58362304001 2023-03-09,00:15:07.000,68,11123901,-795,0,1678320906,12929.640015379999,193.7050871399988,54473.52772608 2023-03-09,00:15:08.000,68,11123874,-795,0,1678320907,12929.586124899994,193.69098888000008,54473.4997776 2023-03-09,00:15:09.000,68,11123879,-795,0,1678320908,12929.67369692999,193.68393975000072,54473.590610160005 2023-03-09,00:15:10.000,68,11123923,-795,0,1678320909,12929.700642169999,193.7332836600035,54473.66746848 2023-03-09,00:15:11.000,68,11123870,-795,0,1678320910,12929.71411478999,193.7050871399988,54473.6045844 2023-03-09,00:15:12.000,68,11123928,-795,0,1678320911,12929.747796339994,193.76148018000094,54473.709391200005 2023-03-09,00:15:13.000,68,11123934,-795,0,1678320912,12929.741060029999,193.72623453000415,54473.66746848 2023-03-09,00:15:14.000,68,11123884,-795,0,1678320913,12929.76126896,193.74738192000223,54473.69541696 2023-03-09,00:15:15.000,68,11123872,-795,0,1678320914,12929.747796339994,193.78967669999838,54473.6744556 2023-03-09,00:15:16.000,68,11123892,-795,0,1678320915,12929.741060029999,193.81082409000373,54473.65349424001 2023-03-09,00:15:17.000,68,11123897,-795,0,1678320916,12929.75453264999,193.83902061000117,54473.590610160005 2023-03-09,00:15:18.000,68,11123921,-795,0,1678320917,12929.79495050999,193.90246278000268,54473.688429840004 2023-03-09,00:15:19.000,68,11123888,-795,0,1678320918,12929.98356719,193.92361017000076,54473.688429840004 2023-03-09,00:15:20.000,68,11123862,-795,0,1678320919,12930.111557079996,193.8813153900046,54473.814198 2023-03-09,00:15:21.000,68,11123878,-795,0,1678320920,12930.18565649,193.8178732200031,54473.758301040005 2023-03-09,00:15:22.000,68,11123895,-795,0,1678320921,12930.212601729996,193.74033279000287,54473.78624952 2023-03-09,00:15:23.000,68,11123859,-795,0,1678320922,12930.266492210001,193.64164497000456,54473.76528816 2023-03-09,00:15:24.000,68,11123909,-795,0,1678320923,12930.199129109991,193.56410454000434,54473.83515936 2023-03-09,00:15:25.000,68,11123879,-795,0,1678320924,12930.232810659996,193.65574323000328,54473.96791464001 2023-03-09,00:15:26.000,68,11123884,-795,0,1678320925,12930.151974939996,193.62754670999857,54473.974901760004 2023-03-09,00:15:27.000,68,11123886,-795,0,1678320926,12930.212601729996,193.64164497000456,54473.96791464001 2023-03-09,00:15:28.000,68,11123912,-795,0,1678320927,12930.239546969991,193.66279236000264,54474.10066992 2023-03-09,00:15:29.000,68,11123903,-795,0,1678320928,12930.293437449996,193.64164497000456,54474.10765704 2023-03-09,00:15:30.000,68,11123861,-795,0,1678320929,12930.333855309997,193.64164497000456,54474.22643808 2023-03-09,00:15:31.000,68,11123924,-795,0,1678320930,12930.313646379996,193.64869410000392,54474.15656688001 2023-03-09,00:15:32.000,68,11123899,-795,0,1678320931,12930.246283280001,193.64869410000392,54474.07970856 2023-03-09,00:15:33.000,68,11123933,-795,0,1678320932,12930.286701140001,193.669841490002,54474.06573432001 2023-03-09,00:15:34.000,68,11123917,-795,0,1678320933,12930.279964829992,193.67689062000136,54474.03079872 2023-03-09,00:15:35.000,68,11123895,-795,0,1678320934,12930.360800549992,193.64869410000392,54474.21945096 2023-03-09,00:15:36.000,68,11123890,-795,0,1678320935,12930.401218409992,193.69098888000008,54474.20547672001 2023-03-09,00:15:37.000,68,11123913,-795,0,1678320936,12930.381009479992,193.67689062000136,54474.24739944 2023-03-09,00:15:38.000,68,11123885,-795,0,1678320937,12930.394482099997,193.6204975799992,54474.23342520001 2023-03-09,00:15:39.000,68,11123884,-795,0,1678320938,12930.347327930001,193.6063993200005,54474.07970856 2023-03-09,00:15:40.000,68,11123906,-795,0,1678320939,12930.401218409992,193.64869410000392,54474.25438656001 2023-03-09,00:15:41.000,68,11123879,-795,0,1678320940,12930.468581510002,193.5852519300024,54474.20547672001 2023-03-09,00:15:42.000,68,11123927,-795,0,1678320941,12930.401218409992,193.5852519300024,54474.08669568001 2023-03-09,00:15:43.000,68,11123864,-795,0,1678320942,12930.441636269992,193.5852519300024,54474.10066992 2023-03-09,00:15:44.000,68,11123910,-795,0,1678320943,12930.502263059992,193.5852519300024,54474.14957976 2023-03-09,00:15:45.000,68,11123906,-795,0,1678320944,12930.535944609997,193.5711536700037,54474.191502480004 2023-03-09,00:15:46.000,68,11123851,-795,0,1678320945,12930.630252950003,193.52885889000027,54474.142592640004 2023-03-09,00:15:47.000,68,11123885,-795,0,1678320946,12930.610044020003,193.49361324000347,54474.03778584001 2023-03-09,00:15:48.000,68,11123902,-795,0,1678320947,12930.684143429993,193.4865641100041,54473.96791464001 2023-03-09,00:15:49.000,68,11123891,-795,0,1678320948,12930.758242839998,193.50066237000283,54474.00285024 2023-03-09,00:15:50.000,68,11123885,-795,0,1678320949,12930.778451769998,193.56410454000434,54474.20547672001 2023-03-09,00:15:51.000,68,11123869,-795,0,1678320950,12930.771715459989,193.56410454000434,54474.11464416001 2023-03-09,00:15:52.000,68,11123924,-795,0,1678320951,12930.771715459989,193.57820280000306,54474.24041232 2023-03-09,00:15:53.000,68,11123908,-795,0,1678320952,12930.852551179989,193.5711536700037,54474.261373680005 2023-03-09,00:15:54.000,68,11123880,-795,0,1678320953,12930.805397009994,193.59230106000177,54473.96791464001 2023-03-09,00:15:55.000,68,11123894,-795,0,1678320954,12930.866023799994,193.57820280000306,54474.36618048 2023-03-09,00:15:56.000,68,11123896,-795,0,1678320955,12930.872760109989,193.5852519300024,54474.41509032 2023-03-09,00:15:57.000,68,11123887,-795,0,1678320956,12930.866023799994,193.5852519300024,54474.29630928 2023-03-09,00:15:58.000,68,11123929,-795,0,1678320957,12930.91317796999,193.54295714999898,54474.42207744001 2023-03-09,00:15:59.000,68,11123925,-795,0,1678320958,12930.95359582999,193.52885889000027,54474.41509032 2023-03-09,00:16:00.000,68,11123867,-795,0,1678320959,12931.00075,193.5218097600009,54474.49194864001 2023-03-09,00:16:01.000,68,11123929,-795,0,1678320960,12930.97380475999,193.54295714999898,54474.53387136 2023-03-09,00:16:02.000,68,11123871,-795,0,1678320961,12930.987277379994,193.50066237000283,54474.41509032 2023-03-09,00:16:03.000,68,11123868,-795,0,1678320962,12931.027695239995,193.50066237000283,54474.47098728001 2023-03-09,00:16:04.000,68,11123903,-795,0,1678320963,12931.06137679,193.47951498000475,54474.53387136 2023-03-09,00:16:05.000,68,11123909,-795,0,1678320964,12931.027695239995,193.5077115000022,54474.49194864001 2023-03-09,00:16:06.000,68,11123909,-795,0,1678320965,12931.027695239995,193.4583675899994,54474.37316760001 2023-03-09,00:16:07.000,68,11123910,-795,0,1678320966,12931.047904169995,193.47246584999812,54474.41509032 2023-03-09,00:16:08.000,68,11123884,-795,0,1678320967,12931.128739889995,193.4583675899994,54474.53387136 2023-03-09,00:16:09.000,68,11123887,-795,0,1678320968,12931.14221251,193.44426933000068,54474.55483272 2023-03-09,00:16:10.000,68,11123855,-795,0,1678320969,12931.169157749995,193.43017107000196,54474.47098728001 2023-03-09,00:16:11.000,68,11123917,-795,0,1678320970,12931.16242144,193.46541671999876,54474.39412896 2023-03-09,00:16:12.000,68,11123880,-795,0,1678320971,12931.11526726999,193.41607281000324,54474.310283520004 2023-03-09,00:16:13.000,68,11123907,-795,0,1678320972,12931.13547619999,193.43017107000196,54474.359193360004 2023-03-09,00:16:14.000,68,11123924,-795,0,1678320973,12931.229784539995,193.3949254199979,54474.43605168 2023-03-09,00:16:15.000,68,11123887,-795,0,1678320974,12931.21631191999,193.3596797700011,54474.4430388 2023-03-09,00:16:16.000,68,11123898,-795,0,1678320975,12931.169157749995,193.33853238000302,54474.310283520004 2023-03-09,00:16:17.000,68,11123904,-795,0,1678320976,12931.17589405999,193.3596797700011,54474.29630928 2023-03-09,00:16:18.000,68,11123843,-795,0,1678320977,12931.24325716,193.35263064000173,54474.331244880006 2023-03-09,00:16:19.000,68,11123920,-795,0,1678320978,12931.19610298999,193.3596797700011,54474.15656688001 2023-03-09,00:16:20.000,68,11123862,-795,0,1678320979,12931.270202399995,193.3103358599983,54474.338232 2023-03-09,00:16:21.000,68,11123920,-795,0,1678320980,12931.21631191999,193.3596797700011,54474.2683608 2023-03-09,00:16:22.000,68,11123885,-795,0,1678320981,12931.26346609,193.33853238000302,54474.24739944 2023-03-09,00:16:23.000,68,11123894,-795,0,1678320982,12931.28367502,193.36672890000045,54474.261373680005 2023-03-09,00:16:24.000,68,11123905,-795,0,1678320983,12931.30388395,193.35263064000173,54474.4081032 2023-03-09,00:16:25.000,68,11123877,-795,0,1678320984,12931.36451074,193.31738498999766,54474.40111608001 2023-03-09,00:16:26.000,68,11123901,-795,0,1678320985,12931.34430181,193.33853238000302,54474.338232 2023-03-09,00:16:27.000,68,11123918,-795,0,1678320986,12931.270202399995,193.3244341200043,54474.25438656001 2023-03-09,00:16:28.000,68,11123922,-795,0,1678320987,12931.310620259996,193.33148325000366,54474.32425776001 2023-03-09,00:16:29.000,68,11123900,-795,0,1678320988,12931.330829189996,193.31738498999766,54474.331244880006 2023-03-09,00:16:30.000,68,11123853,-795,0,1678320989,12931.377983359991,193.35263064000173,54474.35220624001 2023-03-09,00:16:31.000,68,11123880,-795,0,1678320990,12931.32409288,193.3596797700011,54474.28233504001 2023-03-09,00:16:32.000,68,11123939,-795,0,1678320991,12931.4049286,193.34558151000238,54474.359193360004 2023-03-09,00:16:33.000,68,11123907,-795,0,1678320992,12931.438610149991,193.3596797700011,54474.43605168 2023-03-09,00:16:34.000,68,11123911,-795,0,1678320993,12931.465555390001,193.33148325000366,54474.51989712001 2023-03-09,00:16:35.000,68,11123921,-795,0,1678320994,12931.431873839996,193.31738498999766,54474.48496152 2023-03-09,00:16:36.000,68,11123896,-795,0,1678320995,12931.4049286,193.33148325000366,54474.38714184 2023-03-09,00:16:37.000,68,11123875,-795,0,1678320996,12931.418401219991,193.33148325000366,54474.35220624001 2023-03-09,00:16:38.000,68,11123927,-795,0,1678320997,12931.505973250001,193.36672890000045,54474.4430388 2023-03-09,00:16:39.000,68,11123922,-795,0,1678320998,12931.499236939992,193.35263064000173,54474.47098728001 2023-03-09,00:16:40.000,68,11123886,-795,0,1678320999,12931.512709559996,193.33853238000302,54474.51291 2023-03-09,00:16:41.000,68,11123960,-795,0,1678321000,12931.532918489997,193.33853238000302,54474.498935760006 2023-03-09,00:16:42.000,68,11123895,-795,0,1678321001,12931.539654799992,193.33148325000366,54474.48496152 2023-03-09,00:16:43.000,68,11123914,-795,0,1678321002,12931.452082769996,193.34558151000238,54474.39412896 2023-03-09,00:16:44.000,68,11123908,-795,0,1678321003,12931.485764320001,193.33148325000366,54474.4430388 2023-03-09,00:16:45.000,68,11123902,-795,0,1678321004,12931.526182180001,193.30328672999894,54474.28233504001 2023-03-09,00:16:46.000,68,11123936,-795,0,1678321005,12931.553127419997,193.2750902100015,54474.27534792 2023-03-09,00:16:47.000,68,11123918,-795,0,1678321006,12931.519445869992,193.31738498999766,54474.38714184 2023-03-09,00:16:48.000,68,11123911,-795,0,1678321007,12931.566600040002,193.3244341200043,54474.380154720006 2023-03-09,00:16:49.000,68,11123941,-795,0,1678321008,12931.593545279997,193.28918847000023,54474.42207744001 2023-03-09,00:16:50.000,68,11123886,-795,0,1678321009,12931.600281589992,193.3244341200043,54474.35220624001 2023-03-09,00:16:51.000,68,11123915,-795,0,1678321010,12931.546391110001,193.2609919500028,54474.28932216 2023-03-09,00:16:52.000,68,11123913,-795,0,1678321011,12931.593545279997,193.2750902100015,54474.28233504001 2023-03-09,00:16:53.000,68,11123854,-795,0,1678321012,12931.573336349997,193.28213934000087,54474.17054112 2023-03-09,00:16:54.000,68,11123910,-795,0,1678321013,12931.559863729992,193.28213934000087,54474.12163128 2023-03-09,00:16:55.000,68,11123891,-795,0,1678321014,12931.553127419997,193.29623759999959,54474.12163128 2023-03-09,00:16:56.000,68,11123905,-795,0,1678321015,12931.607017900002,193.2609919500028,54474.08669568001 2023-03-09,00:16:57.000,68,11123917,-795,0,1678321016,12931.627226830002,193.30328672999894,54474.20547672001 2023-03-09,00:16:58.000,68,11123872,-795,0,1678321017,12931.566600040002,193.28213934000087,54473.974901760004 2023-03-09,00:16:59.000,68,11123812,-795,0,1678321018,12931.620490519992,193.2750902100015,54474.07970856 2023-03-09,00:17:00.000,68,11123943,-795,0,1678321019,12931.627226830002,193.26804108000215,54474.11464416001 2023-03-09,00:17:01.000,68,11123903,-795,0,1678321020,12931.627226830002,193.2609919500028,54474.05176008 2023-03-09,00:17:02.000,68,11123912,-795,0,1678321021,12931.600281589992,193.22574629999872,54473.91201768 2023-03-09,00:17:03.000,68,11123917,-795,0,1678321022,12931.600281589992,193.2398445600047,54473.995863120006 2023-03-09,00:17:04.000,68,11123887,-795,0,1678321023,12931.674380999997,193.24689369000407,54474.07272144 2023-03-09,00:17:05.000,68,11123919,-795,0,1678321024,12931.654172069997,193.2398445600047,54474.08669568001 2023-03-09,00:17:06.000,68,11123867,-795,0,1678321025,12931.674380999997,193.22574629999872,54474.05176008 2023-03-09,00:17:07.000,68,11123893,-795,0,1678321026,12931.627226830002,193.22574629999872,54473.89105632 2023-03-09,00:17:08.000,68,11123868,-795,0,1678321027,12931.687853620002,193.22574629999872,54473.90503056 2023-03-09,00:17:09.000,68,11123904,-795,0,1678321028,12931.761953029993,193.21164804,54474.01682448001 2023-03-09,00:17:10.000,68,11123899,-795,0,1678321029,12931.728271480002,193.22574629999872,54473.96791464001 2023-03-09,00:17:11.000,68,11123936,-795,0,1678321030,12931.735007789997,193.16935326000385,54473.856120720004 2023-03-09,00:17:12.000,68,11123880,-795,0,1678321031,12931.842788749993,193.18345152000256,54473.90503056 2023-03-09,00:17:13.000,68,11123909,-795,0,1678321032,12931.862997679993,193.1623041300045,54473.974901760004 2023-03-09,00:17:14.000,68,11123863,-795,0,1678321033,12931.896679229998,193.1623041300045,54473.974901760004 2023-03-09,00:17:15.000,68,11123940,-795,0,1678321034,12931.937097089998,193.18345152000256,54474.01682448001 2023-03-09,00:17:16.000,68,11123916,-795,0,1678321035,12931.937097089998,193.16935326000385,54473.8840692 2023-03-09,00:17:17.000,68,11123873,-795,0,1678321036,12931.964042329993,193.15525499999785,54473.84913360001 2023-03-09,00:17:18.000,68,11123934,-795,0,1678321037,12932.004460189994,193.1129602200017,54473.96791464001 2023-03-09,00:17:19.000,68,11123870,-795,0,1678321038,12932.017932809998,193.1129602200017,54474.01682448001 2023-03-09,00:17:20.000,68,11123920,-795,0,1678321039,12932.058350669999,193.13410760999977,54474.07272144 2023-03-09,00:17:21.000,68,11123893,-795,0,1678321040,12932.092032219989,193.1482058699985,54474.0587472 2023-03-09,00:17:22.000,68,11123864,-795,0,1678321041,12932.051614359989,193.09181283000362,54473.91900480001 2023-03-09,00:17:23.000,68,11123874,-795,0,1678321042,12932.118977459999,193.0777145700049,54473.90503056 2023-03-09,00:17:24.000,68,11123919,-795,0,1678321043,12932.159395319999,193.05656717999955,54473.9539404 2023-03-09,00:17:25.000,68,11123929,-795,0,1678321044,12932.186340559994,193.07066543999827,54473.925991920005 2023-03-09,00:17:26.000,68,11123920,-795,0,1678321045,12932.159395319999,193.05656717999955,54473.79323664 2023-03-09,00:17:27.000,68,11123913,-795,0,1678321046,12932.206549489994,193.0636163099989,54473.83515936 2023-03-09,00:17:28.000,68,11123913,-795,0,1678321047,12932.267176279995,193.00722327000403,54474.00285024 2023-03-09,00:17:29.000,68,11123940,-795,0,1678321048,12932.267176279995,192.98607587999868,54473.89804344001 2023-03-09,00:17:30.000,68,11123862,-795,0,1678321049,12932.327803069995,192.97197761999996,54473.78624952 2023-03-09,00:17:31.000,68,11123933,-795,0,1678321050,12932.33453937999,192.97902674999932,54473.78624952 2023-03-09,00:17:32.000,68,11123923,-795,0,1678321051,12932.32106676,193.00017414000467,54473.87009496001 2023-03-09,00:17:33.000,68,11123922,-795,0,1678321052,12932.33453937999,192.97197761999996,54473.91900480001 2023-03-09,00:17:34.000,68,11123910,-795,0,1678321053,12932.428847719995,192.97197761999996,54473.96092752 2023-03-09,00:17:35.000,68,11123918,-795,0,1678321054,12932.45579295999,192.9296828400038,54473.9539404 2023-03-09,00:17:36.000,68,11123889,-795,0,1678321055,12932.428847719995,192.95083023000188,54473.90503056 2023-03-09,00:17:37.000,68,11123905,-795,0,1678321056,12932.4827382,192.92263371000445,54473.77926240001 2023-03-09,00:17:38.000,68,11123857,-795,0,1678321057,12932.509683439996,192.94378110000252,54473.77926240001 2023-03-09,00:17:39.000,68,11123954,-795,0,1678321058,12932.55683760999,192.95787936000124,54473.76528816 2023-03-09,00:17:40.000,68,11123937,-795,0,1678321059,12932.617464399991,192.97902674999932,54473.79323664 2023-03-09,00:17:41.000,68,11123877,-795,0,1678321060,12932.678091189991,192.97902674999932,54473.75131392001 2023-03-09,00:17:42.000,68,11123886,-795,0,1678321061,12932.644409640001,192.9014863199991,54473.709391200005 2023-03-09,00:17:43.000,68,11123907,-795,0,1678321062,12932.691563809996,192.88738806000038,54473.72336544 2023-03-09,00:17:44.000,68,11123906,-795,0,1678321063,12932.765663220001,192.88033893000102,54473.828172240006 2023-03-09,00:17:45.000,68,11123851,-795,0,1678321064,12932.819553699992,192.9014863199991,54473.856120720004 2023-03-09,00:17:46.000,68,11123845,-795,0,1678321065,12932.839762629992,192.88033893000102,54473.80022376001 2023-03-09,00:17:47.000,68,11123860,-795,0,1678321066,12932.806081080002,192.8662406700023,54473.59759728 2023-03-09,00:17:48.000,68,11123881,-795,0,1678321067,12932.893653109997,192.8662406700023,54473.71637832 2023-03-09,00:17:49.000,68,11123867,-795,0,1678321068,12932.907125730002,192.8662406700023,54473.709391200005 2023-03-09,00:17:50.000,68,11123930,-795,0,1678321069,12932.886916800002,192.88738806000038,54473.70240408001 2023-03-09,00:17:51.000,68,11123896,-795,0,1678321070,12932.954279899997,192.85919154000294,54473.70240408001 2023-03-09,00:17:52.000,68,11123916,-795,0,1678321071,12933.001434069993,192.89443718999973,54473.73733968 2023-03-09,00:17:53.000,68,11123908,-795,0,1678321072,12933.102478719993,192.83804415000486,54473.856120720004 2023-03-09,00:17:54.000,68,11123878,-795,0,1678321073,12933.142896579993,192.85214241000358,54473.807210880004 2023-03-09,00:17:55.000,68,11123912,-795,0,1678321074,12933.142896579993,192.87328980000166,54473.709391200005 2023-03-09,00:17:56.000,68,11123903,-795,0,1678321075,12933.062060859993,192.84509328000422,54473.6744556 2023-03-09,00:17:57.000,68,11123902,-795,0,1678321076,12933.095742409998,192.87328980000166,54473.492790480006 2023-03-09,00:17:58.000,68,11123862,-795,0,1678321077,12933.237204919998,192.87328980000166,54473.758301040005 2023-03-09,00:17:59.000,68,11123887,-795,0,1678321078,12933.318040639999,192.85919154000294,54473.84913360001 2023-03-09,00:18:00.000,68,11123929,-795,0,1678321079,12933.365194809994,192.8662406700023,54473.84214648 2023-03-09,00:18:01.000,68,11123917,-795,0,1678321080,12933.385403739994,192.88738806000038,54473.856120720004 2023-03-09,00:18:02.000,68,11123850,-795,0,1678321081,12933.41234897999,192.88738806000038,54473.72336544 2023-03-09,00:18:03.000,68,11123843,-795,0,1678321082,12933.425821599994,192.88738806000038,54473.758301040005 2023-03-09,00:18:04.000,68,11123916,-795,0,1678321083,12933.506657319995,192.9014863199991,54473.856120720004 2023-03-09,00:18:05.000,68,11123915,-795,0,1678321084,12933.587493039995,192.9155845799978,54473.89105632 2023-03-09,00:18:06.000,68,11123900,-795,0,1678321085,12933.54033887,192.90853544999845,54473.71637832 2023-03-09,00:18:07.000,68,11123898,-795,0,1678321086,12933.58075673,192.92263371000445,54473.877082080005 2023-03-09,00:18:08.000,68,11123915,-795,0,1678321087,12933.68180138,192.95787936000124,54474.00983736 2023-03-09,00:18:09.000,68,11123913,-795,0,1678321088,12933.668328759995,192.95787936000124,54474.03778584001 2023-03-09,00:18:10.000,68,11123844,-795,0,1678321089,12933.66159245,192.95083023000188,54473.974901760004 2023-03-09,00:18:11.000,68,11123917,-795,0,1678321090,12933.708746619996,192.95787936000124,54474.01682448001 2023-03-09,00:18:12.000,68,11123945,-795,0,1678321091,12933.70201031,192.9649284900006,54473.89804344001 2023-03-09,00:18:13.000,68,11123896,-795,0,1678321092,12933.72221924,192.97197761999996,54473.86310784 2023-03-09,00:18:14.000,68,11123934,-795,0,1678321093,12933.796318649991,193.00017414000467,54474.05176008 2023-03-09,00:18:15.000,68,11123901,-795,0,1678321094,12933.870418059996,192.97902674999932,54474.093682800005 2023-03-09,00:18:16.000,68,11123953,-795,0,1678321095,12933.850209129996,193.02132153000275,54474.12163128 2023-03-09,00:18:17.000,68,11123927,-795,0,1678321096,12933.856945439991,193.02132153000275,54474.08669568001 2023-03-09,00:18:18.000,68,11123899,-795,0,1678321097,12933.890626989996,193.03541979000147,54474.10066992 2023-03-09,00:18:19.000,68,11123934,-795,0,1678321098,12933.78284603,193.05656717999955,54473.84214648 2023-03-09,00:18:20.000,68,11123907,-795,0,1678321099,12933.937781159992,193.0636163099989,54473.974901760004 2023-03-09,00:18:21.000,68,11123916,-795,0,1678321100,12933.978199019992,193.08476370000426,54474.03079872 2023-03-09,00:18:22.000,68,11123922,-795,0,1678321101,12933.998407949992,193.08476370000426,54474.05176008 2023-03-09,00:18:23.000,68,11123918,-795,0,1678321102,12934.025353190002,193.09181283000362,54474.093682800005 2023-03-09,00:18:24.000,68,11123926,-795,0,1678321103,12934.112925219997,193.10591109000234,54474.1286184 2023-03-09,00:18:25.000,68,11123897,-795,0,1678321104,12934.153343079997,193.0777145700049,54474.18451536001 2023-03-09,00:18:26.000,68,11123838,-795,0,1678321105,12934.173552009997,193.07066543999827,54474.142592640004 2023-03-09,00:18:27.000,68,11123915,-795,0,1678321106,12934.133134149997,193.10591109000234,54474.03778584001 2023-03-09,00:18:28.000,68,11123890,-795,0,1678321107,12934.146606770002,193.12000935000106,54474.05176008 2023-03-09,00:18:29.000,68,11123863,-795,0,1678321108,12934.207233560002,193.10591109000234,54474.03778584001 2023-03-09,00:18:30.000,68,11123911,-795,0,1678321109,12934.267860350003,193.10591109000234,54474.22643808 2023-03-09,00:18:31.000,68,11123883,-795,0,1678321110,12934.301541899993,193.12705848000041,54474.17054112 2023-03-09,00:18:32.000,68,11123881,-795,0,1678321111,12934.315014519998,193.1764023900032,54474.20547672001 2023-03-09,00:18:33.000,68,11123892,-795,0,1678321112,12934.395850239998,193.1764023900032,54474.331244880006 2023-03-09,00:18:34.000,68,11123866,-795,0,1678321113,12934.395850239998,193.19050065000192,54474.23342520001 2023-03-09,00:18:35.000,68,11123884,-795,0,1678321114,12934.449740719989,193.20459891000064,54474.338232 2023-03-09,00:18:36.000,68,11123920,-795,0,1678321115,12934.443004409994,193.21869716999936,54474.24041232 2023-03-09,00:18:37.000,68,11123927,-795,0,1678321116,12934.436268099998,193.23279542999808,54474.261373680005 2023-03-09,00:18:38.000,68,11123893,-795,0,1678321117,12934.476685959999,193.25394282000343,54474.359193360004 2023-03-09,00:18:39.000,68,11123885,-795,0,1678321118,12934.456477029998,193.21164804,54474.4430388 2023-03-09,00:18:40.000,68,11123908,-795,0,1678321119,12934.496894889999,193.1129602200017,54474.43605168 2023-03-09,00:18:41.000,68,11123901,-795,0,1678321120,12934.59120322999,192.94378110000252,54474.429064560005 2023-03-09,00:18:42.000,68,11123839,-795,0,1678321121,12934.705720499995,192.8662406700023,54474.28233504001 2023-03-09,00:18:43.000,68,11123852,-795,0,1678321122,12934.907809799995,192.88033893000102,54474.380154720006 2023-03-09,00:18:44.000,68,11123901,-795,0,1678321123,12934.96170028,192.94378110000252,54474.261373680005 2023-03-09,00:18:45.000,68,11123852,-795,0,1678321124,12935.062744930001,193.03541979000147,54474.34521912 2023-03-09,00:18:46.000,68,11123913,-795,0,1678321125,12935.123371720001,193.08476370000426,54474.58976832001 2023-03-09,00:18:47.000,68,11123915,-795,0,1678321126,12935.157053269992,193.12000935000106,54474.63867816001 2023-03-09,00:18:48.000,68,11123890,-795,0,1678321127,12935.157053269992,193.15525499999785,54474.70854936001 2023-03-09,00:18:49.000,68,11123936,-795,0,1678321128,12935.150316959996,193.1482058699985,54474.58976832001 2023-03-09,00:18:50.000,68,11123856,-795,0,1678321129,12935.143580650001,193.13410760999977,54474.82034328 2023-03-09,00:18:51.000,68,11123899,-795,0,1678321130,12935.157053269992,193.1623041300045,54474.78540768001 2023-03-09,00:18:52.000,68,11123870,-795,0,1678321131,12935.089690169996,193.14115673999913,54474.68060088 2023-03-09,00:18:53.000,68,11123918,-795,0,1678321132,12935.157053269992,193.1623041300045,54474.70854936001 2023-03-09,00:18:54.000,68,11123925,-795,0,1678321133,12935.224416370002,193.13410760999977,54474.84829176 2023-03-09,00:18:55.000,68,11123846,-795,0,1678321134,12935.237888989992,193.12000935000106,54474.91117584 2023-03-09,00:18:56.000,68,11123935,-795,0,1678321135,12935.298515779992,193.09181283000362,54474.89021448 2023-03-09,00:18:57.000,68,11123888,-635,0,1678321136,12935.291779469997,193.09181283000362,54474.82034328 2023-03-09,00:18:58.000,68,11123898,-795,0,1678321137,12935.365878880002,193.1129602200017,54474.74348496 2023-03-09,00:18:59.000,68,11123915,-795,0,1678321138,12935.446714600002,193.13410760999977,54474.95309856001 2023-03-09,00:19:00.000,68,11123915,-795,0,1678321139,12935.453450909998,193.20459891000064,54474.94611144 2023-03-09,00:19:01.000,68,11123895,-795,0,1678321140,12935.473659839998,193.21164804,54474.91117584 2023-03-09,00:19:02.000,68,11123905,-795,0,1678321141,12935.426505670002,193.23279542999808,54474.91117584 2023-03-09,00:19:03.000,68,11123927,-795,0,1678321142,12935.480396149993,193.25394282000343,54474.98803416 2023-03-09,00:19:04.000,68,11123936,-795,0,1678321143,12935.541022939993,193.25394282000343,54475.16271216001 2023-03-09,00:19:05.000,68,11123920,-795,0,1678321144,12935.588177109988,193.25394282000343,54475.14175080001 2023-03-09,00:19:06.000,68,11123894,-795,0,1678321145,12935.567968179988,193.26804108000215,54475.23258336 2023-03-09,00:19:07.000,68,11123868,-795,0,1678321146,12935.547759249988,193.24689369000407,54475.06489248 2023-03-09,00:19:08.000,68,11123850,-795,0,1678321147,12935.594913419998,193.24689369000407,54475.19066064001 2023-03-09,00:19:09.000,68,11123900,-795,0,1678321148,12935.675749139999,193.21164804,54475.28848032001 2023-03-09,00:19:10.000,68,11123884,-795,0,1678321149,12935.689221759989,193.23279542999808,54475.33040304001 2023-03-09,00:19:11.000,68,11123919,-795,0,1678321150,12935.689221759989,193.23279542999808,54475.267518960005 2023-03-09,00:19:12.000,68,11123892,-795,0,1678321151,12935.702694379994,193.24689369000407,54475.35835152001 2023-03-09,00:19:13.000,68,11123947,-795,0,1678321152,12935.844156889994,193.22574629999872,54475.51206816 2023-03-09,00:19:14.000,68,11123860,-795,0,1678321153,12935.79026640999,193.2609919500028,54475.61687496 2023-03-09,00:19:15.000,68,11123943,-795,0,1678321154,12935.803739029994,193.29623759999959,54475.484119680004 2023-03-09,00:19:16.000,68,11123896,-795,0,1678321155,12935.83742058,193.21869716999936,54475.40027424 2023-03-09,00:19:17.000,68,11123895,-795,0,1678321156,12935.823947959994,193.24689369000407,54475.386300000006 2023-03-09,00:19:18.000,68,11123941,-795,0,1678321157,12935.823947959994,193.31738498999766,54475.700720400004 2023-03-09,00:19:19.000,68,11123935,-795,0,1678321158,12935.93846523,193.21164804,54475.721681760006 2023-03-09,00:19:20.000,68,11123859,-795,0,1678321159,12935.945201539995,193.2609919500028,54475.82648856 2023-03-09,00:19:21.000,68,11123877,-795,0,1678321160,12935.945201539995,193.25394282000343,54475.81251432001 2023-03-09,00:19:22.000,68,11123919,-795,0,1678321161,12935.89131105999,193.28213934000087,54475.721681760006 2023-03-09,00:19:23.000,68,11123891,-795,0,1678321162,12935.95193784999,193.25394282000343,54475.770591600005 2023-03-09,00:19:24.000,68,11123899,-795,0,1678321163,12935.93172891999,193.28918847000023,54475.8055272 2023-03-09,00:19:25.000,68,11123888,-795,0,1678321164,12935.95193784999,193.28918847000023,54475.81251432001 2023-03-09,00:19:26.000,68,11123912,-795,0,1678321165,12935.945201539995,193.26804108000215,54475.78456584 2023-03-09,00:19:27.000,68,11123869,-795,0,1678321166,12935.97214677999,193.28918847000023,54475.868411280004 2023-03-09,00:19:28.000,68,11123954,-795,0,1678321167,12935.95193784999,193.3103358599983,54475.91732112 2023-03-09,00:19:29.000,68,11123936,-795,0,1678321168,12936.026037259995,193.31738498999766,54476.057063520006 2023-03-09,00:19:30.000,68,11123875,-795,0,1678321169,12935.965410469995,193.29623759999959,54476.057063520006 2023-03-09,00:19:31.000,68,11123940,-795,0,1678321170,12935.97888309,193.29623759999959,54476.02212792 2023-03-09,00:19:32.000,68,11123939,-795,0,1678321171,12935.95867416,193.2750902100015,54475.97321808 2023-03-09,00:19:33.000,68,11123947,-795,0,1678321172,12935.95193784999,193.2609919500028,54475.95225672 2023-03-09,00:19:34.000,68,11123945,-795,0,1678321173,12936.01256463999,193.2398445600047,54476.11296048 2023-03-09,00:19:35.000,68,11123935,-795,0,1678321174,12936.03277356999,193.2398445600047,54476.13392184 2023-03-09,00:19:36.000,68,11123945,-795,0,1678321175,12935.93846523,193.23279542999808,54476.057063520006 2023-03-09,00:19:37.000,68,11123925,-795,0,1678321176,12935.95193784999,193.22574629999872,54476.036102160004 2023-03-09,00:19:38.000,68,11123919,-795,0,1678321177,12935.93846523,193.23279542999808,54476.18283168 2023-03-09,00:19:39.000,68,11123896,-795,0,1678321178,12935.91151998999,193.24689369000407,54476.105973360005 2023-03-09,00:19:40.000,68,11123926,-795,0,1678321179,12935.9182563,193.21869716999936,54476.12693472001 2023-03-09,00:19:41.000,68,11123899,-795,0,1678321180,12935.844156889994,193.21869716999936,54476.07103776 2023-03-09,00:19:42.000,68,11123885,-795,0,1678321181,12935.776793789999,193.16935326000385,54475.92430824 2023-03-09,00:19:43.000,68,11123904,-795,0,1678321182,12935.79026640999,193.20459891000064,54476.0151408 2023-03-09,00:19:44.000,68,11123932,-795,0,1678321183,12935.77005747999,193.1764023900032,54476.11296048 2023-03-09,00:19:45.000,68,11123894,-795,0,1678321184,12935.797002719999,193.1623041300045,54476.1199476 2023-03-09,00:19:46.000,68,11123855,-795,0,1678321185,12935.682485449994,193.1129602200017,54476.09199912 2023-03-09,00:19:47.000,68,11123927,-795,0,1678321186,12935.594913419998,193.05656717999955,54475.91033400001 2023-03-09,00:19:48.000,68,11123907,-795,0,1678321187,12935.621858659993,192.9649284900006,54475.90334688 2023-03-09,00:19:49.000,68,11123899,-795,0,1678321188,12935.669012829989,192.9014863199991,54475.938282480005 2023-03-09,00:19:50.000,68,11123926,-795,0,1678321189,12935.736375929999,192.83804415000486,54475.95225672 2023-03-09,00:19:51.000,68,11123932,-795,0,1678321190,12935.797002719999,192.8168967599995,54475.92430824 2023-03-09,00:19:52.000,68,11123892,-795,0,1678321191,12935.87110212999,192.80984763000015,54475.938282480005 2023-03-09,00:19:53.000,68,11123927,-795,0,1678321192,12935.83068426999,192.85919154000294,54475.98020520001 2023-03-09,00:19:54.000,68,11123910,-795,0,1678321193,12935.87110212999,192.90853544999845,54476.085012 2023-03-09,00:19:55.000,68,11123887,-795,0,1678321194,12935.85089319999,192.95083023000188,54476.036102160004 2023-03-09,00:19:56.000,68,11123918,-795,0,1678321195,12935.783530099994,192.9649284900006,54476.12693472001 2023-03-09,00:19:57.000,68,11123920,-795,0,1678321196,12935.736375929999,192.97902674999932,54476.07802488001 2023-03-09,00:19:58.000,68,11123918,-795,0,1678321197,12935.648803899989,193.00017414000467,54476.02212792 2023-03-09,00:19:59.000,68,11123919,-795,0,1678321198,12935.581440799993,192.97197761999996,54475.8753984 2023-03-09,00:20:00.000,68,11123919,-795,0,1678321199,12935.716166999999,192.97197761999996,54476.30161272 2023-03-09,00:20:01.000,68,11123963,-795,0,1678321200,12935.716166999999,192.97197761999996,54476.46231648001 2023-03-09,00:20:02.000,68,11123911,-795,0,1678321201,12935.642067589994,192.9296828400038,54476.23174152 2023-03-09,00:20:03.000,68,11123898,-795,0,1678321202,12935.621858659993,192.94378110000252,54476.29462560001 2023-03-09,00:20:04.000,68,11123963,-795,0,1678321203,12935.655540209998,192.97197761999996,54476.35750968 2023-03-09,00:20:05.000,68,11123948,-795,0,1678321204,12935.621858659993,192.97902674999932,54476.322574080004 2023-03-09,00:20:06.000,68,11123894,-795,0,1678321205,12935.642067589994,192.95083023000188,54476.24571576001 2023-03-09,00:20:07.000,68,11123914,-795,0,1678321206,12935.621858659993,192.98607587999868,54476.23174152 2023-03-09,00:20:08.000,68,11123947,-795,0,1678321207,12935.675749139999,192.97902674999932,54476.42738088 2023-03-09,00:20:09.000,68,11123921,-795,0,1678321208,12935.675749139999,192.98607587999868,54476.42738088 2023-03-09,00:20:10.000,68,11123880,-795,0,1678321209,12935.689221759989,192.99312500999804,54476.37847104 2023-03-09,00:20:11.000,68,11123910,-795,0,1678321210,12935.628594969989,193.02132153000275,54476.343535440006 2023-03-09,00:20:12.000,68,11123924,-795,0,1678321211,12935.601649729993,193.0142724000034,54476.28065136 2023-03-09,00:20:13.000,68,11123943,-795,0,1678321212,12935.567968179988,193.0283706600021,54476.28065136 2023-03-09,00:20:14.000,68,11123884,-795,0,1678321213,12935.655540209998,193.07066543999827,54476.43436800001 2023-03-09,00:20:15.000,68,11123923,-795,0,1678321214,12935.621858659993,193.0495180500002,54476.3994324 2023-03-09,00:20:16.000,68,11123941,-795,0,1678321215,12935.642067589994,193.00722327000403,54476.48327784001 2023-03-09,00:20:17.000,68,11123945,-795,0,1678321216,12935.615122349998,193.0636163099989,54476.4693036 2023-03-09,00:20:18.000,68,11123870,-795,0,1678321217,12935.621858659993,193.04246892000083,54476.55314904001 2023-03-09,00:20:19.000,68,11123942,-795,0,1678321218,12935.581440799993,193.04246892000083,54476.53218768001 2023-03-09,00:20:20.000,68,11123930,-795,0,1678321219,12935.588177109988,193.03541979000147,54476.511226320006 2023-03-09,00:20:21.000,68,11123925,-795,0,1678321220,12935.527550319988,193.02132153000275,54476.511226320006 2023-03-09,00:20:22.000,68,11123931,-795,0,1678321221,12935.487132460003,193.0142724000034,54476.33654832001 2023-03-09,00:20:23.000,68,11123905,-795,0,1678321222,12935.507341389988,192.98607587999868,54476.46231648001 2023-03-09,00:20:24.000,68,11123898,-795,0,1678321223,12935.601649729993,193.00017414000467,54476.58808464 2023-03-09,00:20:25.000,68,11123937,-795,0,1678321224,12935.628594969989,193.00722327000403,54476.60205888001 2023-03-09,00:20:26.000,68,11123925,-795,0,1678321225,12935.554495559998,192.97902674999932,54476.45532936 2023-03-09,00:20:27.000,68,11123926,-795,0,1678321226,12935.487132460003,193.00722327000403,54476.35750968 2023-03-09,00:20:28.000,68,11123896,-795,0,1678321227,12935.520814009993,193.00017414000467,54476.3295612 2023-03-09,00:20:29.000,68,11123941,-795,0,1678321228,12935.541022939993,192.99312500999804,54476.65096872001 2023-03-09,00:20:30.000,68,11123928,-795,0,1678321229,12935.534286629998,193.00017414000467,54476.61603312 2023-03-09,00:20:31.000,68,11123940,-795,0,1678321230,12935.487132460003,193.0495180500002,54476.50423920001 2023-03-09,00:20:32.000,68,11123889,-795,0,1678321231,12935.493868769998,193.0636163099989,54476.54616192 2023-03-09,00:20:33.000,68,11123939,-795,0,1678321232,12935.527550319988,193.04246892000083,54476.67193008001 2023-03-09,00:20:34.000,68,11123930,-795,0,1678321233,12935.520814009993,193.03541979000147,54476.74180128 2023-03-09,00:20:35.000,68,11123958,-795,0,1678321234,12935.507341389988,193.0495180500002,54476.66494296 2023-03-09,00:20:36.000,68,11123891,-795,0,1678321235,12935.493868769998,193.0777145700049,54476.65096872001 2023-03-09,00:20:37.000,68,11123953,-795,0,1678321236,12935.487132460003,193.08476370000426,54476.609046000005 2023-03-09,00:20:38.000,68,11123924,-795,0,1678321237,12935.487132460003,193.0777145700049,54476.58808464 2023-03-09,00:20:39.000,68,11123953,-795,0,1678321238,12935.541022939993,193.09886196000298,54476.79769824001 2023-03-09,00:20:40.000,68,11123870,-795,0,1678321239,12935.561231869993,193.0495180500002,54476.76974976001 2023-03-09,00:20:41.000,68,11123911,-795,0,1678321240,12935.567968179988,193.09181283000362,54476.76276264 2023-03-09,00:20:42.000,68,11123932,-795,0,1678321241,12935.514077699998,193.0636163099989,54476.66494296 2023-03-09,00:20:43.000,68,11123929,-795,0,1678321242,12935.534286629998,193.07066543999827,54476.72083992001 2023-03-09,00:20:44.000,68,11123931,-795,0,1678321243,12935.561231869993,193.0777145700049,54476.80468536 2023-03-09,00:20:45.000,68,11123915,-795,0,1678321244,12935.527550319988,193.07066543999827,54476.74878840001 2023-03-09,00:20:46.000,68,11123993,-795,0,1678321245,12935.534286629998,193.12000935000106,54476.74180128 2023-03-09,00:20:47.000,68,11123934,-795,0,1678321246,12935.534286629998,193.08476370000426,54476.74878840001 2023-03-09,00:20:48.000,68,11123930,-795,0,1678321247,12935.608386039989,193.0495180500002,54476.88154368 2023-03-09,00:20:49.000,68,11123927,-795,0,1678321248,12935.594913419998,193.12000935000106,54476.9234664 2023-03-09,00:20:50.000,68,11123893,-795,0,1678321249,12935.642067589994,193.0777145700049,54476.90949216 2023-03-09,00:20:51.000,68,11123933,-795,0,1678321250,12935.615122349998,193.0777145700049,54476.846608080006 2023-03-09,00:20:52.000,68,11123914,-795,0,1678321251,12935.574704489998,193.0636163099989,54476.79769824001 2023-03-09,00:20:53.000,68,11123919,-795,0,1678321252,12935.567968179988,193.04246892000083,54476.79071112 2023-03-09,00:20:54.000,68,11123933,-795,0,1678321253,12935.642067589994,193.0495180500002,54476.86756944001 2023-03-09,00:20:55.000,68,11123945,-795,0,1678321254,12935.655540209998,193.00017414000467,54476.95141488 2023-03-09,00:20:56.000,68,11123913,-795,0,1678321255,12935.675749139999,192.97902674999932,54476.90250504 2023-03-09,00:20:57.000,68,11123938,-795,0,1678321256,12935.648803899989,192.88738806000038,54476.83263384 2023-03-09,00:20:58.000,68,11123890,-795,0,1678321257,12935.763321169994,192.88738806000038,54476.958402 2023-03-09,00:20:59.000,68,11123923,-795,0,1678321258,12935.776793789999,192.85919154000294,54476.95141488 2023-03-09,00:21:00.000,68,11123899,-795,0,1678321259,12935.655540209998,192.85919154000294,54476.86058232 2023-03-09,00:21:01.000,68,11123968,-795,0,1678321260,12935.74984854999,192.83099501999823,54476.93045352 2023-03-09,00:21:02.000,68,11123961,-795,0,1678321261,12935.722903309994,192.79574937000143,54476.76276264 2023-03-09,00:21:03.000,68,11123955,-795,0,1678321262,12935.722903309994,192.7816511100027,54476.79769824001 2023-03-09,00:21:04.000,68,11123938,-795,0,1678321263,12935.797002719999,192.76050372000464,54476.88154368 2023-03-09,00:21:05.000,68,11123902,-795,0,1678321264,12935.783530099994,192.72525807000056,54476.8535952 2023-03-09,00:21:06.000,68,11123876,-795,0,1678321265,12935.77005747999,192.69706155000313,54476.79071112 2023-03-09,00:21:07.000,68,11123914,-795,0,1678321266,12935.77005747999,192.69001242000377,54476.706865680004 2023-03-09,00:21:08.000,68,11123857,-795,0,1678321267,12935.763321169994,192.6547667699997,54476.65096872001 2023-03-09,00:21:09.000,68,11123938,-795,0,1678321268,12935.83742058,192.63361938000162,54476.776736880005 2023-03-09,00:21:20.000,68,11123937,-795,0,1678321279,12936.07992774,192.54902982000203,54476.706865680004 2023-03-09,00:21:21.000,68,11123914,-795,0,1678321280,12936.16076346,192.54198069000267,54476.69987856001 2023-03-09,00:21:22.000,68,11123889,-795,0,1678321281,12936.20118132,192.52788243000396,54476.86756944001 2023-03-09,00:21:23.000,68,11123942,-795,0,1678321282,12936.228126559996,192.54198069000267,54476.80468536 2023-03-09,00:21:24.000,68,11123901,-795,0,1678321283,12936.248335489996,192.51378416999796,54476.727827040006 2023-03-09,00:21:25.000,68,11123926,-795,0,1678321284,12936.24159918,192.52788243000396,54476.67193008001 2023-03-09,00:21:26.000,68,11123933,-795,0,1678321285,12936.255071799991,192.51378416999796,54476.66494296 2023-03-09,00:21:27.000,68,11123963,-795,0,1678321286,12936.329171209996,192.51378416999796,54476.83263384 2023-03-09,00:21:28.000,68,11123946,-795,0,1678321287,12936.396534309992,192.47853852000117,54476.90250504 2023-03-09,00:21:29.000,68,11123939,-795,0,1678321288,12936.389797999997,192.4573911300031,54476.9234664 2023-03-09,00:21:30.000,68,11123916,-795,0,1678321289,12936.416743239992,192.42214547999902,54476.895517920006 2023-03-09,00:21:31.000,68,11123945,-795,0,1678321290,12936.470633719997,192.4080472200003,54476.83962096001 2023-03-09,00:21:32.000,68,11123940,-795,0,1678321291,12936.423479550002,192.44329287000437,54476.8535952 2023-03-09,00:21:33.000,68,11123948,-795,0,1678321292,12936.484106340002,192.4080472200003,54476.8535952 2023-03-09,00:21:34.000,68,11123985,-795,0,1678321293,12936.416743239992,192.40099809000094,54476.783724 2023-03-09,00:21:35.000,68,11123971,-795,0,1678321294,12936.511051579997,192.37985070000286,54476.61603312 2023-03-09,00:21:36.000,68,11123950,-795,0,1678321295,12936.598623609993,192.39394896000158,54476.76276264 2023-03-09,00:21:37.000,68,11123937,-795,0,1678321296,12936.605359920002,192.3446050499988,54476.7138528 2023-03-09,00:21:38.000,68,11123876,-795,0,1678321297,12936.571678369997,192.35870331000478,54476.80468536 2023-03-09,00:21:39.000,68,11123933,-795,0,1678321298,12936.605359920002,192.3446050499988,54476.7138528 2023-03-09,00:21:40.000,68,11123961,-795,0,1678321299,12936.598623609993,192.3446050499988,54476.76276264 2023-03-09,00:21:41.000,68,11123915,-795,0,1678321300,12936.692931949998,192.35870331000478,54476.706865680004 2023-03-09,00:21:42.000,68,11123928,-795,0,1678321301,12936.598623609993,192.35165417999815,54476.62302024 2023-03-09,00:21:43.000,68,11123947,-795,0,1678321302,12936.618832539993,192.35870331000478,54476.58109752001 2023-03-09,00:21:44.000,68,11123953,-795,0,1678321303,12936.686195640003,192.3446050499988,54476.65096872001 2023-03-09,00:21:45.000,68,11123950,-795,0,1678321304,12936.706404570003,192.30231027000264,54476.678917200006 2023-03-09,00:21:46.000,68,11123897,-795,0,1678321305,12936.692931949998,192.3234576600007,54476.65096872001 2023-03-09,00:21:47.000,68,11123931,-795,0,1678321306,12936.652514089998,192.3234576600007,54476.47629072 2023-03-09,00:21:48.000,68,11123888,-795,0,1678321307,12936.692931949998,192.31640853000135,54476.55314904001 2023-03-09,00:21:49.000,68,11123907,-795,0,1678321308,12936.753558739998,192.33755591999943,54476.5741104 2023-03-09,00:21:50.000,68,11123932,-795,0,1678321309,12936.686195640003,192.33050679000007,54476.61603312 2023-03-09,00:21:51.000,68,11123936,-795,0,1678321310,12936.746822429988,192.309359400002,54476.51821344 2023-03-09,00:21:52.000,68,11123927,-795,0,1678321311,12936.726613499988,192.33050679000007,54476.48327784001 2023-03-09,00:21:53.000,68,11123942,-795,0,1678321312,12936.800712909993,192.309359400002,54476.5741104 2023-03-09,00:21:54.000,68,11123912,-795,0,1678321313,12936.834394459998,192.28821201000392,54476.58808464 2023-03-09,00:21:55.000,68,11123924,-795,0,1678321314,12936.834394459998,192.31640853000135,54476.511226320006 2023-03-09,00:21:56.000,68,11123970,-795,0,1678321315,12936.814185529998,192.31640853000135,54476.38545816001 2023-03-09,00:21:57.000,68,11123938,-795,0,1678321316,12936.793976599998,192.28821201000392,54476.343535440006 2023-03-09,00:21:58.000,68,11123887,-795,0,1678321317,12936.807449219988,192.33050679000007,54476.392445280006 2023-03-09,00:21:59.000,68,11123853,-795,0,1678321318,12936.841130769993,192.31640853000135,54476.4693036 2023-03-09,00:22:00.000,68,11123924,-795,0,1678321319,12936.834394459998,192.31640853000135,54476.43436800001 2023-03-09,00:22:01.000,68,11123934,-795,0,1678321320,12936.793976599998,192.3234576600007,54476.37847104 2023-03-09,00:22:02.000,68,11123915,-795,0,1678321321,12936.935439109999,192.23886810000113,54476.322574080004 2023-03-09,00:22:03.000,68,11123906,-795,0,1678321322,12936.948911729989,192.29526114000328,54476.3994324 2023-03-09,00:22:04.000,68,11123957,-795,0,1678321323,12936.935439109999,192.31640853000135,54476.48327784001 2023-03-09,00:22:05.000,68,11123940,-795,0,1678321324,12936.928702799989,192.25296635999985,54476.38545816001 2023-03-09,00:22:06.000,68,11123967,-795,0,1678321325,12936.915230179999,192.30231027000264,54476.30161272 2023-03-09,00:22:07.000,68,11123936,-795,0,1678321326,12936.942175419994,192.26706461999856,54476.30859984 2023-03-09,00:22:08.000,68,11123944,-795,0,1678321327,12937.00953851999,192.23886810000113,54476.45532936 2023-03-09,00:22:09.000,68,11123939,-795,0,1678321328,12937.043220069994,192.27411374999792,54476.48327784001 2023-03-09,00:22:10.000,68,11123892,-795,0,1678321329,12937.063428999994,192.2600154899992,54476.441355120005 2023-03-09,00:22:11.000,68,11123928,-795,0,1678321330,12937.07690162,192.25296635999985,54476.371483920004 2023-03-09,00:22:12.000,68,11123944,-795,0,1678321331,12937.04995637999,192.2247698400024,54476.37847104 2023-03-09,00:22:13.000,68,11123922,-795,0,1678321332,12937.05669269,192.2247698400024,54476.21078016 2023-03-09,00:22:14.000,68,11123948,-795,0,1678321333,12937.07690162,192.21772071000305,54476.175844560006 2023-03-09,00:22:15.000,68,11123959,-795,0,1678321334,12937.144264719995,192.2247698400024,54476.35750968 2023-03-09,00:22:16.000,68,11123955,-795,0,1678321335,12937.17794627,192.21772071000305,54476.30161272 2023-03-09,00:22:17.000,68,11123938,-795,0,1678321336,12937.1981552,192.17542592999962,54476.343535440006 2023-03-09,00:22:18.000,68,11123882,-795,0,1678321337,12937.1981552,192.15427854000154,54476.14090896 2023-03-09,00:22:19.000,68,11123899,-795,0,1678321338,12937.19141888999,192.1613276700009,54476.224754400006 2023-03-09,00:22:20.000,68,11123923,-795,0,1678321339,12937.21836413,192.0978854999994,54476.154883200004 2023-03-09,00:22:21.000,68,11123967,-795,0,1678321340,12937.265518299995,192.10493462999875,54476.19680592001 2023-03-09,00:22:22.000,68,11123928,-795,0,1678321341,12937.265518299995,192.1119837599981,54476.12693472001 2023-03-09,00:22:23.000,68,11123967,-795,0,1678321342,12937.33288139999,192.06968898000196,54476.12693472001 2023-03-09,00:22:24.000,68,11123936,-795,0,1678321343,12937.38003557,192.04149246000452,54476.19680592001 2023-03-09,00:22:25.000,68,11123913,-795,0,1678321344,12937.366562949996,192.00624681000045,54476.09199912 2023-03-09,00:22:26.000,68,11123904,-795,0,1678321345,12937.406980809996,191.9991976800011,54475.95924384001 2023-03-09,00:22:27.000,68,11123970,-795,0,1678321346,12937.42045343,191.978050290003,54476.09199912 2023-03-09,00:22:28.000,68,11123938,-795,0,1678321347,12937.406980809996,191.93575550999958,54475.88238552001 2023-03-09,00:22:29.000,68,11123916,-795,0,1678321348,12937.46087129,191.85116595,54475.672771920006 2023-03-09,00:22:30.000,68,11123959,-795,0,1678321349,12937.582124870001,191.80182204000448,54475.59591360001 2023-03-09,00:22:31.000,68,11123983,-795,0,1678321350,12937.716851069992,191.84411682000064,54475.68674616 2023-03-09,00:22:32.000,68,11123943,-795,0,1678321351,12937.750532619997,191.93575550999958,54475.770591600005 2023-03-09,00:22:33.000,68,11123915,-795,0,1678321352,12937.723587380002,191.97100116000365,54475.95924384001 2023-03-09,00:22:34.000,68,11123852,-795,0,1678321353,12937.723587380002,191.99214855000173,54475.85443704 2023-03-09,00:22:35.000,68,11123932,-795,0,1678321354,12937.703378450002,191.97100116000365,54475.84744992 2023-03-09,00:22:36.000,68,11123943,-795,0,1678321355,12937.649487969997,191.97100116000365,54475.76360448001 2023-03-09,00:22:37.000,68,11123891,-795,0,1678321356,12937.710114759997,191.97100116000365,54475.735656 2023-03-09,00:22:38.000,68,11123930,-795,0,1678321357,12937.730323689997,191.98509942000237,54475.889372640006 2023-03-09,00:22:39.000,68,11123933,-795,0,1678321358,12937.824632030002,191.9498537699983,54475.9452696 2023-03-09,00:22:40.000,68,11123899,-795,0,1678321359,12937.804423100002,191.978050290003,54475.86142416001 2023-03-09,00:22:41.000,68,11123922,-795,0,1678321360,12937.865049890002,191.9639520300043,54475.9452696 2023-03-09,00:22:42.000,68,11123849,-795,0,1678321361,12937.844840960002,192.0132959399998,54475.868411280004 2023-03-09,00:22:43.000,68,11123894,-795,0,1678321362,12937.939149299993,191.978050290003,54475.889372640006 2023-03-09,00:22:44.000,68,11123938,-795,0,1678321363,12937.986303469988,192.0132959399998,54476.057063520006 2023-03-09,00:22:45.000,68,11123931,-795,0,1678321364,12938.040193949993,191.98509942000237,54476.00116656001 2023-03-09,00:22:46.000,68,11123907,-795,0,1678321365,12937.999776089993,191.9991976800011,54475.8753984 2023-03-09,00:22:47.000,68,11123945,-795,0,1678321366,12938.094084429998,191.98509942000237,54475.96623096 2023-03-09,00:22:48.000,68,11123941,-795,0,1678321367,12938.174920149999,191.99214855000173,54476.05007640001 2023-03-09,00:22:49.000,68,11123894,-795,0,1678321368,12938.22881062999,191.978050290003,54476.0151408 2023-03-09,00:22:50.000,68,11123886,-795,0,1678321369,12938.242283249994,192.00624681000045,54476.036102160004 2023-03-09,00:22:51.000,68,11123935,-795,0,1678321370,12938.28943741999,191.9991976800011,54475.95924384001 2023-03-09,00:22:52.000,68,11123932,-795,0,1678321371,12938.26922848999,192.00624681000045,54475.840462800006 2023-03-09,00:22:53.000,68,11123918,-795,0,1678321372,12938.35680052,192.02739419999853,54475.84744992 2023-03-09,00:22:54.000,68,11123931,-795,0,1678321373,12938.424163619995,192.05559072000324,54475.938282480005 2023-03-09,00:22:55.000,68,11123952,-795,0,1678321374,12938.4780541,192.02034506999917,54476.02212792 2023-03-09,00:22:56.000,68,11123971,-795,0,1678321375,12938.49152671999,192.04149246000452,54475.98020520001 2023-03-09,00:22:57.000,68,11124002,-795,0,1678321376,12938.51173564999,192.04149246000452,54475.90334688 2023-03-09,00:22:58.000,68,11123841,-795,0,1678321377,12938.55215350999,192.07673811000132,54475.99417944 2023-03-09,00:22:59.000,68,11123917,-795,0,1678321378,12938.59257136999,192.04854159000388,54475.95924384001 2023-03-09,00:23:00.000,68,11123936,-795,0,1678321379,12938.63972554,192.04854159000388,54476.04308928 2023-03-09,00:23:01.000,68,11123926,-795,0,1678321380,12938.70035233,192.06968898000196,54476.036102160004 2023-03-09,00:23:02.000,68,11123913,-795,0,1678321381,12938.59930768,192.03444332999788,54475.56796512 2023-03-09,00:23:03.000,68,11123939,-795,0,1678321382,12938.787924359996,192.0978854999994,54475.86142416001 2023-03-09,00:23:04.000,68,11123974,-795,0,1678321383,12938.841814840001,192.04149246000452,54475.95924384001 2023-03-09,00:23:05.000,68,11123920,-795,0,1678321384,12938.821605910001,192.0626398500026,54475.82648856 2023-03-09,00:23:06.000,68,11123897,-795,0,1678321385,12938.828342219997,192.06968898000196,54475.938282480005 2023-03-09,00:23:07.000,68,11123962,-795,0,1678321386,12938.767715429996,192.08378724000067,54475.83347568001 2023-03-09,00:23:08.000,68,11123891,-795,0,1678321387,12938.781188050001,192.16837680000026,54475.840462800006 2023-03-09,00:23:09.000,68,11123929,-795,0,1678321388,12938.862023770002,192.16837680000026,54475.84744992 2023-03-09,00:23:10.000,68,11123907,-795,0,1678321389,12938.936123179992,192.1260820200041,54476.02911504001 2023-03-09,00:23:11.000,68,11123920,-795,0,1678321390,12939.043904140002,192.13313115000346,54476.105973360005 2023-03-09,00:23:12.000,68,11123875,-795,0,1678321391,12939.030431519997,192.1965733199977,54476.04308928 2023-03-09,00:23:13.000,68,11123924,-795,0,1678321392,12939.084322000002,192.11903289000475,54476.04308928 2023-03-09,00:23:14.000,68,11123890,-795,0,1678321393,12939.124739860003,192.13313115000346,54476.09898624001 2023-03-09,00:23:15.000,68,11123924,-795,0,1678321394,12939.178630339993,192.10493462999875,54476.057063520006 2023-03-09,00:23:16.000,68,11123958,-795,0,1678321395,12939.165157719988,192.08378724000067,54476.09898624001 2023-03-09,00:23:17.000,68,11123947,-795,0,1678321396,12939.219048199993,192.0978854999994,54476.04308928 2023-03-09,00:23:18.000,68,11123919,-795,0,1678321397,12939.225784509988,192.08378724000067,54476.07802488001 2023-03-09,00:23:19.000,68,11123900,-795,0,1678321398,12939.245993439989,192.1119837599981,54475.91732112 2023-03-09,00:23:20.000,68,11123903,-795,0,1678321399,12939.347038089989,192.06968898000196,54476.09199912 2023-03-09,00:23:21.000,68,11123925,-795,0,1678321400,12939.326829159989,192.04149246000452,54476.14789608001 2023-03-09,00:23:22.000,68,11123898,-795,0,1678321401,12939.380719639994,192.05559072000324,54476.12693472001 2023-03-09,00:23:23.000,68,11123912,-795,0,1678321402,12939.434610119999,192.02739419999853,54476.11296048 2023-03-09,00:23:24.000,68,11123918,-795,0,1678321403,12939.46829166999,192.03444332999788,54475.889372640006 2023-03-09,00:23:25.000,68,11123922,-795,0,1678321404,12939.501973219994,192.0626398500026,54475.97321808 2023-03-09,00:23:26.000,68,11123916,-795,0,1678321405,12939.51544584,192.07673811000132,54475.99417944 2023-03-09,00:23:27.000,68,11123906,-795,0,1678321406,12939.51544584,192.11903289000475,54475.98020520001 2023-03-09,00:23:28.000,68,11123956,-795,0,1678321407,12939.461555359994,192.1613276700009,54476.02911504001 2023-03-09,00:23:29.000,68,11123945,-795,0,1678321408,12939.52891845999,192.1260820200041,54476.19680592001 2023-03-09,00:23:30.000,68,11123912,-795,0,1678321409,12939.481764289994,192.10493462999875,54476.25270288 2023-03-09,00:23:31.000,68,11123972,-795,0,1678321410,12939.49523691,192.0626398500026,54476.203793040004 2023-03-09,00:23:32.000,68,11123949,-795,0,1678321411,12939.441346429994,192.06968898000196,54476.175844560006 2023-03-09,00:23:33.000,68,11123911,-795,0,1678321412,12939.50870952999,192.05559072000324,54476.19680592001 2023-03-09,00:23:34.000,68,11123922,-795,0,1678321413,12939.542391079995,192.02739419999853,54476.322574080004 2023-03-09,00:23:35.000,68,11123938,-795,0,1678321414,12939.58954524999,192.0626398500026,54476.45532936 2023-03-09,00:23:36.000,68,11123952,-795,0,1678321415,12939.58954524999,191.9991976800011,54476.4693036 2023-03-09,00:23:37.000,68,11123929,-795,0,1678321416,12939.59628156,192.02034506999917,54476.392445280006 2023-03-09,00:23:38.000,68,11123914,-795,0,1678321417,12939.63669942,191.9991976800011,54476.55314904001 2023-03-09,00:23:39.000,68,11123966,-795,0,1678321418,12939.63669942,191.98509942000237,54476.45532936 2023-03-09,00:23:40.000,68,11123881,-795,0,1678321419,12939.62996310999,191.9639520300043,54476.52520056 2023-03-09,00:23:41.000,68,11123958,-795,0,1678321420,12939.663644659995,191.97100116000365,54476.560136160006 2023-03-09,00:23:42.000,68,11123969,-795,0,1678321421,12939.56933631999,191.93575550999958,54476.371483920004 2023-03-09,00:23:43.000,68,11123924,-795,0,1678321422,12939.62996310999,191.92870638000022,54476.490264960004 2023-03-09,00:23:44.000,68,11123942,-795,0,1678321423,12939.67711728,191.88641160000407,54476.68590432 2023-03-09,00:23:45.000,68,11123966,-795,0,1678321424,12939.61649049,191.89346073000343,54476.6439816 2023-03-09,00:23:46.000,68,11123946,-795,0,1678321425,12939.663644659995,191.87231333999807,54476.60205888001 2023-03-09,00:23:47.000,68,11123961,-795,0,1678321426,12939.59628156,191.89346073000343,54476.35052256 2023-03-09,00:23:48.000,68,11123922,-795,0,1678321427,12939.582808939995,191.84411682000064,54476.53218768001 2023-03-09,00:23:49.000,68,11123943,-795,0,1678321428,12939.67711728,191.8793624700047,54476.56712328 2023-03-09,00:23:50.000,68,11123951,-795,0,1678321429,12939.67711728,191.83706769000128,54476.53218768001 2023-03-09,00:23:51.000,68,11123947,-795,0,1678321430,12939.58954524999,191.87231333999807,54476.490264960004 2023-03-09,00:23:52.000,68,11123944,-795,0,1678321431,12939.67711728,191.83706769000128,54476.52520056 2023-03-09,00:23:53.000,68,11123941,-795,0,1678321432,12939.79837086,191.85821507999935,54476.65096872001 2023-03-09,00:23:54.000,68,11123933,-795,0,1678321433,12939.81857979,191.84411682000064,54476.6439816 2023-03-09,00:23:55.000,68,11123956,-795,0,1678321434,12939.83205240999,191.8793624700047,54476.67193008001 2023-03-09,00:23:56.000,68,11123917,-795,0,1678321435,12939.81857979,191.83001856000192,54476.5741104 2023-03-09,00:23:57.000,68,11123969,-795,0,1678321436,12939.87920658,191.82296943000256,54476.51821344 2023-03-09,00:23:58.000,68,11123926,-795,0,1678321437,12939.87920658,191.80887117000384,54476.68590432 2023-03-09,00:23:59.000,68,11123924,-795,0,1678321438,12939.926360749996,191.85116595,54476.72083992001 2023-03-09,00:24:00.000,68,11123934,-795,0,1678321439,12939.960042300001,191.84411682000064,54476.72083992001 2023-03-09,00:24:01.000,68,11123922,-795,0,1678321440,12939.980251230001,191.85116595,54476.75577552 2023-03-09,00:24:02.000,68,11123950,-795,0,1678321441,12939.939833370001,191.83001856000192,54476.58808464 2023-03-09,00:24:03.000,68,11123964,-795,0,1678321442,12939.825316099996,191.90755899000214,54476.73481416 2023-03-09,00:24:04.000,68,11123971,-795,0,1678321443,12939.966778609996,191.82296943000256,54476.58808464 2023-03-09,00:24:05.000,68,11123914,-795,0,1678321444,12940.034141709992,191.85821507999935,54476.79769824001 2023-03-09,00:24:06.000,68,11123948,-795,0,1678321445,12940.054350639992,191.85116595,54476.7138528 2023-03-09,00:24:07.000,68,11123956,-795,0,1678321446,12940.081295880002,191.90050986000278,54476.783724 2023-03-09,00:24:08.000,68,11123957,-795,0,1678321447,12940.162131600002,191.8793624700047,54476.95141488 2023-03-09,00:24:09.000,68,11123960,-795,0,1678321448,12940.175604219992,191.88641160000407,54476.96538912001 2023-03-09,00:24:10.000,68,11123946,-795,0,1678321449,12940.168867909997,191.8793624700047,54476.90949216 2023-03-09,00:24:11.000,68,11123992,-795,0,1678321450,12940.148658979997,191.90050986000278,54476.874556560004 2023-03-09,00:24:12.000,68,11123936,-795,0,1678321451,12940.141922670002,191.90050986000278,54476.76974976001 2023-03-09,00:24:13.000,68,11123979,-795,0,1678321452,12940.168867909997,191.9639520300043,54476.88853080001 2023-03-09,00:24:14.000,68,11123929,-795,0,1678321453,12940.249703629997,191.93575550999958,54477.042247440004 2023-03-09,00:24:15.000,68,11123987,-795,0,1678321454,12940.256439939993,191.92165725000086,54476.88853080001 2023-03-09,00:24:16.000,68,11123975,-795,0,1678321455,12940.263176250002,191.9146081200015,54476.91647928001 2023-03-09,00:24:17.000,68,11123930,-795,0,1678321456,12940.269912559997,191.9498537699983,54476.98635048001 2023-03-09,00:24:18.000,68,11123971,-795,0,1678321457,12940.242967320002,191.95690289999766,54476.90250504 2023-03-09,00:24:19.000,68,11123937,-795,0,1678321458,12940.249703629997,191.9639520300043,54476.96538912001 2023-03-09,00:24:20.000,68,11123956,-795,0,1678321459,12940.296857799993,191.92870638000022,54477.00731184001 2023-03-09,00:24:21.000,68,11123959,-795,0,1678321460,12940.310330419998,191.98509942000237,54477.0981444 2023-03-09,00:24:22.000,68,11123945,-795,0,1678321461,12940.236231009992,191.90755899000214,54476.97237624 2023-03-09,00:24:23.000,68,11123950,-795,0,1678321462,12940.256439939993,191.9639520300043,54477.03526032001 2023-03-09,00:24:24.000,68,11123911,-795,0,1678321463,12940.350748279998,191.99214855000173,54477.18897696 2023-03-09,00:24:25.000,68,11123914,-795,0,1678321464,12940.290121489998,191.9991976800011,54477.11910576 2023-03-09,00:24:26.000,68,11123912,-795,0,1678321465,12940.330539349998,191.93575550999958,54477.161028480004 2023-03-09,00:24:27.000,68,11123919,-795,0,1678321466,12940.296857799993,191.9991976800011,54477.03526032001 2023-03-09,00:24:28.000,68,11123893,-795,0,1678321467,12940.337275659993,191.97100116000365,54476.96538912001 2023-03-09,00:24:29.000,68,11123951,-795,0,1678321468,12940.290121489998,191.978050290003,54477.03526032001 2023-03-09,00:24:30.000,68,11123912,-795,0,1678321469,12940.229494699997,191.93575550999958,54476.79071112 2023-03-09,00:24:31.000,68,11123939,-795,0,1678321470,12940.323803040003,191.9498537699983,54477.014298960006 2023-03-09,00:24:32.000,68,11123912,-795,0,1678321471,12940.317066729993,191.94280463999894,54477.014298960006 2023-03-09,00:24:33.000,68,11123901,-795,0,1678321472,12940.377693519993,191.95690289999766,54477.09115728 2023-03-09,00:24:34.000,68,11123952,-795,0,1678321473,12940.404638759988,191.94280463999894,54477.063208800006 2023-03-09,00:24:35.000,68,11123955,-795,0,1678321474,12940.350748279998,191.9639520300043,54477.042247440004 2023-03-09,00:24:36.000,68,11123944,-795,0,1678321475,12940.370957209998,191.97100116000365,54476.97936336 2023-03-09,00:24:37.000,68,11123925,-795,0,1678321476,12940.323803040003,191.98509942000237,54476.93045352 2023-03-09,00:24:38.000,68,11123924,-795,0,1678321477,12940.377693519993,191.99214855000173,54477.13308000001 2023-03-09,00:24:39.000,68,11123953,-795,0,1678321478,12940.337275659993,191.97100116000365,54477.09115728 2023-03-09,00:24:40.000,68,11123910,-715,0,1678321479,12940.391166139998,192.00624681000045,54477.24487392 2023-03-09,00:24:41.000,68,11123940,-795,0,1678321480,12940.377693519993,192.02739419999853,54477.1680156 2023-03-09,00:24:42.000,68,11123911,-795,0,1678321481,12940.411375069998,192.0132959399998,54477.05622168001 2023-03-09,00:24:43.000,68,11123938,-795,0,1678321482,12940.377693519993,191.9991976800011,54477.12609288 2023-03-09,00:24:44.000,68,11123953,-795,0,1678321483,12940.438320309993,192.00624681000045,54477.19596408 2023-03-09,00:24:45.000,68,11123909,-795,0,1678321484,12940.411375069998,192.04854159000388,54477.181989840006 2023-03-09,00:24:46.000,68,11123950,-795,0,1678321485,12940.377693519993,192.02739419999853,54477.14006712 2023-03-09,00:24:47.000,68,11123956,-795,0,1678321486,12940.397902449993,192.04854159000388,54477.2378868 2023-03-09,00:24:48.000,68,11123947,-795,0,1678321487,12940.512419719998,192.0132959399998,54477.482436 2023-03-09,00:24:49.000,68,11123961,-795,0,1678321488,12940.485474479989,192.03444332999788,54477.482436 2023-03-09,00:24:50.000,68,11123925,-795,0,1678321489,12940.505683409989,192.03444332999788,54477.45448752 2023-03-09,00:24:51.000,68,11123942,-795,0,1678321490,12940.478738169993,192.02739419999853,54477.377629200004 2023-03-09,00:24:52.000,68,11123965,-795,0,1678321491,12940.478738169993,192.06968898000196,54477.2378868 2023-03-09,00:24:53.000,68,11123971,-795,0,1678321492,12940.451792929998,192.07673811000132,54477.28679664 2023-03-09,00:24:54.000,68,11123930,-795,0,1678321493,12940.451792929998,192.10493462999875,54477.39160344001 2023-03-09,00:24:55.000,68,11123908,-795,0,1678321494,12940.465265549989,192.07673811000132,54477.37064208001 2023-03-09,00:24:56.000,68,11123921,-795,0,1678321495,12940.539364959994,192.11903289000475,54477.46147464 2023-03-09,00:24:57.000,68,11123959,-795,0,1678321496,12940.485474479989,192.0978854999994,54477.43352616 2023-03-09,00:24:58.000,68,11123934,-795,0,1678321497,12940.566310199989,192.1119837599981,54477.48942312001 2023-03-09,00:24:59.000,68,11123913,-795,0,1678321498,12940.586519129989,192.13313115000346,54477.51038448001 2023-03-09,00:25:00.000,68,11123934,-795,0,1678321499,12940.579782819994,192.1613276700009,54477.46147464 2023-03-09,00:25:01.000,68,11123922,-795,0,1678321500,12940.579782819994,192.14018028000282,54477.47544888 2023-03-09,00:25:02.000,68,11123914,-795,0,1678321501,12940.586519129989,192.1613276700009,54477.398590560006 2023-03-09,00:25:03.000,68,11123937,-795,0,1678321502,12940.573046509999,192.18952418999834,54477.47544888 2023-03-09,00:25:04.000,68,11123969,-795,0,1678321503,12940.512419719998,192.25296635999985,54477.5523072 2023-03-09,00:25:05.000,68,11123949,-795,0,1678321504,12940.620200679994,192.20362245000433,54477.57326856 2023-03-09,00:25:06.000,68,11123882,-795,0,1678321505,12940.64714591999,192.2459172300005,54477.65711400001 2023-03-09,00:25:07.000,68,11123908,-795,0,1678321506,12940.579782819994,192.2459172300005,54477.53134584 2023-03-09,00:25:08.000,68,11123876,-795,0,1678321507,12940.620200679994,192.27411374999792,54477.60820416001 2023-03-09,00:25:09.000,68,11123932,-795,0,1678321508,12940.701036399994,192.29526114000328,54477.65012688 2023-03-09,00:25:10.000,68,11123890,-795,0,1678321509,12940.674091159999,192.30231027000264,54477.46846176001 2023-03-09,00:25:11.000,68,11123954,-795,0,1678321510,12940.701036399994,192.3728015700035,54477.545320080004 2023-03-09,00:25:12.000,68,11123955,-795,0,1678321511,12940.70777270999,192.3446050499988,54477.517371600006 2023-03-09,00:25:13.000,68,11123912,-795,0,1678321512,12940.77513581,192.39394896000158,54477.65711400001 2023-03-09,00:25:14.000,68,11123877,-795,0,1678321513,12940.761663189995,192.42919460999838,54477.65012688 2023-03-09,00:25:15.000,68,11123929,-795,0,1678321514,12940.781872119995,192.43624373999774,54477.664101120004 2023-03-09,00:25:16.000,68,11123939,-795,0,1678321515,12940.741454259994,192.39394896000158,54477.55929432001 2023-03-09,00:25:17.000,68,11123947,-795,0,1678321516,12940.77513581,192.41509634999966,54477.46846176001 2023-03-09,00:25:18.000,68,11123956,-675,0,1678321517,12940.862707839995,192.42919460999838,54477.713010960004 2023-03-09,00:25:19.000,68,11123892,-795,0,1678321518,12940.903125699995,192.45034200000373,54477.77589504001 2023-03-09,00:25:20.000,68,11123960,-795,0,1678321519,12940.943543559995,192.4573911300031,54477.7968564 2023-03-09,00:25:21.000,68,11123914,-795,0,1678321520,12940.983961419995,192.4573911300031,54477.81781776 2023-03-09,00:25:22.000,68,11123885,-795,0,1678321521,12940.95027986999,192.45034200000373,54477.60121704 2023-03-09,00:25:23.000,68,11123893,-795,0,1678321522,12941.01090665999,192.46444026000245,54477.67807536001 2023-03-09,00:25:24.000,68,11123931,-795,0,1678321523,12941.024379279996,192.47853852000117,54477.733972320006 2023-03-09,00:25:25.000,68,11123954,-795,0,1678321524,12941.044588209996,192.4714893900018,54477.7968564 2023-03-09,00:25:26.000,68,11123978,-795,0,1678321525,12941.024379279996,192.42214547999902,54477.69903672 2023-03-09,00:25:27.000,68,11123918,-795,0,1678321526,12941.044588209996,192.45034200000373,54477.72698520001 2023-03-09,00:25:28.000,68,11123966,-795,0,1678321527,12941.145632859996,192.44329287000437,54477.92961168 2023-03-09,00:25:29.000,68,11123938,-795,0,1678321528,12941.186050719996,192.4714893900018,54477.901663200006 2023-03-09,00:25:30.000,68,11123815,-795,0,1678321529,12941.165841789996,192.46444026000245,54477.83877912 2023-03-09,00:25:31.000,68,11123944,-795,0,1678321530,12941.179314410001,192.47853852000117,54477.852753360006 2023-03-09,00:25:32.000,68,11123901,-795,0,1678321531,12941.145632859996,192.4573911300031,54477.7968564 2023-03-09,00:25:33.000,68,11123938,-795,0,1678321532,12941.172578099991,192.4080472200003,54477.80384352001 2023-03-09,00:25:34.000,68,11123987,-795,0,1678321533,12941.226468579996,192.48558765000053,54478.00647 2023-03-09,00:25:35.000,68,11123924,-795,0,1678321534,12941.273622749992,192.4573911300031,54478.06236696001 2023-03-09,00:25:36.000,68,11123969,-795,0,1678321535,12941.314040609992,192.46444026000245,54478.118263920005 2023-03-09,00:25:37.000,68,11123923,-795,0,1678321536,12941.334249539992,192.48558765000053,54478.23005784001 2023-03-09,00:25:38.000,68,11123906,-795,0,1678321537,12941.300567990002,192.4573911300031,54478.048392720004 2023-03-09,00:25:39.000,68,11123893,-795,0,1678321538,12941.340985850002,192.45034200000373,54478.13922528001 2023-03-09,00:25:40.000,68,11123929,-795,0,1678321539,12941.334249539992,192.48558765000053,54478.2510192 2023-03-09,00:25:41.000,68,11123929,-795,0,1678321540,12941.307304299997,192.4714893900018,54478.167173760005 2023-03-09,00:25:42.000,68,11123955,-795,0,1678321541,12941.381403710002,192.45034200000373,54478.167173760005 2023-03-09,00:25:43.000,68,11123922,-795,0,1678321542,12941.394876329992,192.45034200000373,54478.2510192 2023-03-09,00:25:44.000,68,11123900,-795,0,1678321543,12941.489184669997,192.43624373999774,54478.36281312 2023-03-09,00:25:45.000,68,11123911,-795,0,1678321544,12941.475712049993,192.41509634999966,54478.34185176 2023-03-09,00:25:46.000,68,11123957,-795,0,1678321545,12941.495920979993,192.43624373999774,54478.34185176 2023-03-09,00:25:47.000,68,11123943,-795,0,1678321546,12941.475712049993,192.42919460999838,54478.27896768001 2023-03-09,00:25:48.000,68,11123931,-795,0,1678321547,12941.421821570002,192.43624373999774,54478.17416088 2023-03-09,00:25:49.000,68,11123963,-795,0,1678321548,12941.415085259992,192.41509634999966,54478.167173760005 2023-03-09,00:25:50.000,68,11123916,-795,0,1678321549,12941.495920979993,192.37985070000286,54478.2510192 2023-03-09,00:25:51.000,68,11123937,-795,0,1678321550,12941.489184669997,192.39394896000158,54478.18114800001 2023-03-09,00:25:52.000,68,11123906,-795,0,1678321551,12941.482448360002,192.37985070000286,54478.20909648001 2023-03-09,00:25:53.000,68,11123944,-795,0,1678321552,12941.489184669997,192.37985070000286,54478.167173760005 2023-03-09,00:25:54.000,68,11123904,-795,0,1678321553,12941.576756699993,192.36575244000414,54478.34185176 2023-03-09,00:25:55.000,68,11123940,-795,0,1678321554,12941.603701939988,192.37985070000286,54478.39774872001 2023-03-09,00:25:56.000,68,11123971,-795,0,1678321555,12941.590229319998,192.3728015700035,54478.39774872001 2023-03-09,00:25:57.000,68,11123947,-795,0,1678321556,12941.570020389998,192.3446050499988,54478.334864640005 2023-03-09,00:25:58.000,68,11123903,-795,0,1678321557,12941.583493009988,192.3446050499988,54478.41172296 2023-03-09,00:25:59.000,68,11123943,-795,0,1678321558,12941.650856109998,192.30231027000264,54478.530504 2023-03-09,00:26:00.000,68,11123919,-795,0,1678321559,12941.630647179998,192.28821201000392,54478.37678736001 2023-03-09,00:26:01.000,68,11123923,-795,0,1678321560,12941.671065039998,192.28116288000456,54478.530504 2023-03-09,00:26:02.000,68,11123932,-795,0,1678321561,12941.671065039998,192.28821201000392,54478.69120776001 2023-03-09,00:26:03.000,68,11123890,-795,0,1678321562,12941.671065039998,192.28821201000392,54478.66325928001 2023-03-09,00:26:04.000,68,11123948,-795,0,1678321563,12941.711482899998,192.25296635999985,54478.719156240004 2023-03-09,00:26:05.000,68,11123925,-795,0,1678321564,12941.610438249998,192.23886810000113,54478.19512224 2023-03-09,00:26:06.000,68,11123953,-795,0,1678321565,12941.617174559993,192.29526114000328,54478.383774480004 2023-03-09,00:26:07.000,68,11123953,-795,0,1678321566,12941.745164449989,192.23886810000113,54478.670246400005 2023-03-09,00:26:08.000,68,11123901,-795,0,1678321567,12941.785582309989,192.23886810000113,54478.76107896001 2023-03-09,00:26:09.000,68,11123899,-795,0,1678321568,12941.765373379989,192.26706461999856,54478.74710472 2023-03-09,00:26:10.000,68,11123909,-795,0,1678321569,12941.765373379989,192.2600154899992,54478.76806608 2023-03-09,00:26:11.000,68,11123928,-795,0,1678321570,12941.731691829998,192.23886810000113,54478.7750532 2023-03-09,00:26:12.000,68,11123950,-795,0,1678321571,12941.711482899998,192.30231027000264,54478.66325928001 2023-03-09,00:26:13.000,68,11123910,-795,0,1678321572,12941.765373379989,192.25296635999985,54478.72614336 2023-03-09,00:26:14.000,68,11123904,-795,0,1678321573,12941.765373379989,192.30231027000264,54478.80998880001 2023-03-09,00:26:15.000,68,11123929,-795,0,1678321574,12941.84620909999,192.27411374999792,54478.85191152001 2023-03-09,00:26:16.000,68,11123916,-795,0,1678321575,12941.805791239989,192.28116288000456,54478.83095016001 2023-03-09,00:26:17.000,68,11123905,-795,0,1678321576,12941.812527549999,192.28116288000456,54478.79601456 2023-03-09,00:26:18.000,68,11123861,-795,0,1678321577,12941.859681719994,192.25296635999985,54478.83095016001 2023-03-09,00:26:19.000,68,11123976,-795,0,1678321578,12941.86641802999,192.26706461999856,54478.8449244 2023-03-09,00:26:20.000,68,11123914,-795,0,1678321579,12941.812527549999,192.28116288000456,54478.886847120004 2023-03-09,00:26:21.000,68,11123928,-795,0,1678321580,12941.86641802999,192.25296635999985,54478.9846668 2023-03-09,00:26:22.000,68,11123965,-795,0,1678321581,12941.765373379989,192.28116288000456,54478.83095016001 2023-03-09,00:26:23.000,68,11123934,-795,0,1678321582,12941.859681719994,192.30231027000264,54478.97069256 2023-03-09,00:26:24.000,68,11123946,-795,0,1678321583,12941.86641802999,192.27411374999792,54479.04056376 2023-03-09,00:26:25.000,68,11123947,-795,0,1678321584,12941.9135722,192.2459172300005,54479.10344784 2023-03-09,00:26:26.000,68,11123897,-795,0,1678321585,12941.879890649994,192.27411374999792,54479.005628160005 2023-03-09,00:26:27.000,68,11123934,-795,0,1678321586,12941.859681719994,192.18952418999834,54478.87287288 2023-03-09,00:26:28.000,68,11123846,-795,0,1678321587,12941.873154339999,192.2459172300005,54478.94973120001 2023-03-09,00:26:29.000,68,11123924,-795,0,1678321588,12941.9135722,192.2106715800037,54478.9846668 2023-03-09,00:26:30.000,68,11123931,-795,0,1678321589,12941.873154339999,192.2600154899992,54478.97069256 2023-03-09,00:26:31.000,68,11123945,-795,0,1678321590,12941.873154339999,192.20362245000433,54478.92876984001 2023-03-09,00:26:32.000,68,11123911,-795,0,1678321591,12941.89336327,192.2247698400024,54478.94274408 2023-03-09,00:26:33.000,68,11123911,-795,0,1678321592,12941.852945409999,192.1965733199977,54478.86588576 2023-03-09,00:26:34.000,68,11123858,-795,0,1678321593,12941.90683588999,192.23181897000177,54478.99864104001 2023-03-09,00:26:35.000,68,11123859,-795,0,1678321594,12941.93378113,192.18952418999834,54478.99864104001 2023-03-09,00:26:36.000,68,11123950,-795,0,1678321595,12941.9135722,192.20362245000433,54479.03357664 2023-03-09,00:26:37.000,68,11123896,-795,0,1678321596,12941.920308509994,192.14722941000218,54479.04755088001 2023-03-09,00:26:38.000,68,11123942,-795,0,1678321597,12941.873154339999,192.2106715800037,54479.01261528 2023-03-09,00:26:39.000,68,11123953,-795,0,1678321598,12941.89336327,192.18247505999898,54479.04755088001 2023-03-09,00:26:40.000,68,11123968,-795,0,1678321599,12941.940517439994,192.16837680000026,54479.19428040001 2023-03-09,00:26:41.000,68,11123916,-795,0,1678321600,12941.95399006,192.15427854000154,54479.15235768 2023-03-09,00:26:42.000,68,11123875,-795,0,1678321601,12941.94725374999,192.13313115000346,54478.99165392 2023-03-09,00:26:43.000,68,11123882,-795,0,1678321602,12942.00788053999,192.10493462999875,54479.10344784 2023-03-09,00:26:44.000,68,11123947,-795,0,1678321603,12941.94725374999,192.15427854000154,54479.18729328001 2023-03-09,00:26:45.000,68,11123921,-795,0,1678321604,12942.00788053999,192.13313115000346,54479.15235768 2023-03-09,00:26:46.000,68,11123942,-795,0,1678321605,12941.920308509994,192.17542592999962,54479.13139632 2023-03-09,00:26:47.000,68,11123930,-795,0,1678321606,12941.920308509994,192.1260820200041,54479.0894736 2023-03-09,00:26:48.000,68,11123945,-795,0,1678321607,12942.021353159995,192.14722941000218,54479.27812584 2023-03-09,00:26:49.000,68,11123979,-795,0,1678321608,12942.001144229995,192.17542592999962,54479.33402280001 2023-03-09,00:26:50.000,68,11123870,-795,0,1678321609,12941.99440792,192.13313115000346,54479.32703568 2023-03-09,00:26:51.000,68,11123920,-795,0,1678321610,12942.001144229995,192.1260820200041,54479.23620312001 2023-03-09,00:26:52.000,68,11123974,-795,0,1678321611,12941.93378113,192.14018028000282,54479.18030616 2023-03-09,00:26:53.000,68,11123918,-795,0,1678321612,12941.98767160999,192.13313115000346,54479.075499360006 2023-03-09,00:26:54.000,68,11123912,-795,0,1678321613,12942.041562089995,192.1260820200041,54479.25017736 2023-03-09,00:26:55.000,68,11123948,-795,0,1678321614,12942.081979949995,192.17542592999962,54479.32703568 2023-03-09,00:26:56.000,68,11123950,-795,0,1678321615,12942.02808946999,192.14722941000218,54479.173319040005 2023-03-09,00:26:57.000,68,11123931,-795,0,1678321616,12942.07524364,192.1613276700009,54479.2990872 2023-03-09,00:26:58.000,68,11123918,-795,0,1678321617,12942.05503471,192.16837680000026,54479.15235768 2023-03-09,00:26:59.000,68,11123945,-795,0,1678321618,12942.06850732999,192.1260820200041,54479.13139632 2023-03-09,00:27:00.000,68,11123954,-795,0,1678321619,12942.06850732999,192.11903289000475,54479.13838344 2023-03-09,00:27:01.000,68,11123951,-795,0,1678321620,12942.10892518999,192.09083637000003,54479.35498416001 2023-03-09,00:27:02.000,68,11123904,-795,0,1678321621,12942.00788053999,192.0978854999994,54479.1593448 2023-03-09,00:27:03.000,68,11123949,-795,0,1678321622,12942.10892518999,192.08378724000067,54479.25716448 2023-03-09,00:27:04.000,68,11123921,-795,0,1678321623,12942.13587043,192.09083637000003,54479.42485536 2023-03-09,00:27:05.000,68,11123968,-795,0,1678321624,12942.13587043,192.07673811000132,54479.410881120006 2023-03-09,00:27:06.000,68,11123893,-795,0,1678321625,12942.061771019995,192.10493462999875,54479.32703568 2023-03-09,00:27:07.000,68,11123930,-795,0,1678321626,12942.021353159995,192.07673811000132,54479.15235768 2023-03-09,00:27:08.000,68,11123922,-795,0,1678321627,12942.081979949995,192.08378724000067,54479.31306144001 2023-03-09,00:27:09.000,68,11123934,-795,0,1678321628,12942.14934304999,192.06968898000196,54479.3689584 2023-03-09,00:27:10.000,68,11123931,-795,0,1678321629,12942.142606739995,192.0978854999994,54479.40389400001 2023-03-09,00:27:11.000,68,11123916,-795,0,1678321630,12942.1156615,192.0626398500026,54479.32004856 2023-03-09,00:27:12.000,68,11123940,-795,0,1678321631,12942.1156615,192.02034506999917,54479.2990872 2023-03-09,00:27:13.000,68,11123919,-795,0,1678321632,12942.14934304999,192.0132959399998,54479.32703568 2023-03-09,00:27:14.000,68,11123910,-795,0,1678321633,12942.122397809995,192.02739419999853,54479.341009920005 2023-03-09,00:27:15.000,68,11123970,-795,0,1678321634,12942.142606739995,191.97100116000365,54479.341009920005 2023-03-09,00:27:16.000,68,11123935,-795,0,1678321635,12942.04829839999,191.97100116000365,54479.18030616 2023-03-09,00:27:17.000,68,11123955,-795,0,1678321636,12942.08871625999,192.02034506999917,54479.19428040001 2023-03-09,00:27:18.000,68,11123948,-795,0,1678321637,12942.1156615,191.9639520300043,54479.28511296001 2023-03-09,00:27:19.000,68,11123949,-795,0,1678321638,12942.162815669995,191.97100116000365,54479.27812584 2023-03-09,00:27:20.000,68,11123923,-795,0,1678321639,12942.13587043,191.97100116000365,54479.35498416001 2023-03-09,00:27:21.000,68,11123930,-795,0,1678321640,12942.081979949995,191.93575550999958,54479.21524176001 2023-03-09,00:27:22.000,68,11123952,-795,0,1678321641,12942.06850732999,191.9498537699983,54479.21524176001 2023-03-09,00:27:23.000,68,11123927,-795,0,1678321642,12942.162815669995,191.93575550999958,54479.20825464 2023-03-09,00:27:24.000,68,11123915,-795,0,1678321643,12942.07524364,191.95690289999766,54479.18030616 2023-03-09,00:27:25.000,68,11123964,-795,0,1678321644,12942.08871625999,191.9146081200015,54479.21524176001 2023-03-09,00:27:26.000,68,11123946,-795,0,1678321645,12942.021353159995,191.90755899000214,54479.04755088001 2023-03-09,00:27:27.000,68,11123947,-795,0,1678321646,12942.04829839999,191.89346073000343,54479.18729328001 2023-03-09,00:27:28.000,68,11123946,-795,0,1678321647,12942.12913411999,191.90050986000278,54479.292100080005 2023-03-09,00:27:29.000,68,11123968,-795,0,1678321648,12942.13587043,191.89346073000343,54479.25017736 2023-03-09,00:27:30.000,68,11123935,-795,0,1678321649,12942.09545257,191.8793624700047,54479.21524176001 2023-03-09,00:27:31.000,68,11123945,-795,0,1678321650,12942.06850732999,191.84411682000064,54479.222228880004 2023-03-09,00:27:32.000,68,11123921,-795,0,1678321651,12942.03482578,191.79477290999785,54479.04056376 2023-03-09,00:27:33.000,68,11123938,-795,0,1678321652,12942.041562089995,191.85116595,54479.02658952001 2023-03-09,00:27:34.000,68,11123956,-795,0,1678321653,12942.07524364,191.84411682000064,54479.16633192001 2023-03-09,00:27:35.000,68,11123928,-795,0,1678321654,12942.14934304999,191.83706769000128,54479.13838344 2023-03-09,00:27:36.000,68,11123906,-795,0,1678321655,12942.142606739995,191.75952726000105,54479.02658952001 2023-03-09,00:27:37.000,68,11123927,-795,0,1678321656,12942.18976090999,191.69608508999954,54478.99864104001 2023-03-09,00:27:38.000,68,11123925,-795,0,1678321657,12942.203233529995,191.63264291999803,54479.15235768 2023-03-09,00:27:39.000,68,11123898,-795,0,1678321658,12942.102188879995,191.61149552999996,54479.20126752 2023-03-09,00:27:40.000,68,11123913,-795,0,1678321659,12942.061771019995,191.6044464000006,54479.25716448 2023-03-09,00:27:41.000,68,11123942,-795,0,1678321660,12942.001144229995,191.5692007500038,54479.27812584 2023-03-09,00:27:42.000,68,11123930,-795,0,1678321661,12941.940517439994,191.58329901000252,54479.19428040001 2023-03-09,00:27:43.000,68,11123960,-795,0,1678321662,12941.94725374999,191.59034814000188,54479.35498416001 2023-03-09,00:27:44.000,68,11123944,-795,0,1678321663,12941.95399006,191.56215162000444,54479.43184248001 2023-03-09,00:27:45.000,68,11123918,-795,0,1678321664,12941.97419899,191.5692007500038,54479.389919760004 2023-03-09,00:27:46.000,68,11123940,-795,0,1678321665,12941.95399006,191.5410042299991,54479.41786824 2023-03-09,00:27:47.000,68,11123957,-795,0,1678321666,12941.900099579994,191.519856840001,54479.21524176001 2023-03-09,00:27:48.000,68,11123940,-795,0,1678321667,12941.90683588999,191.4564146699995,54479.25716448 2023-03-09,00:27:49.000,68,11123918,-795,0,1678321668,12941.94725374999,191.47051292999822,54479.389919760004 2023-03-09,00:27:50.000,68,11123961,-795,0,1678321669,12941.90683588999,191.44231641000079,54479.31306144001 2023-03-09,00:27:51.000,68,11123946,-795,0,1678321670,12941.90683588999,191.49166032000358,54479.27113872 2023-03-09,00:27:52.000,68,11123932,-795,0,1678321671,12941.859681719994,191.407070760004,54479.27113872 2023-03-09,00:27:53.000,68,11123929,-795,0,1678321672,12941.93378113,191.44231641000079,54479.32703568 2023-03-09,00:27:54.000,68,11123938,-795,0,1678321673,12941.90683588999,191.42821815000207,54479.26415160001 2023-03-09,00:27:55.000,68,11123941,-795,0,1678321674,12941.900099579994,191.34362859000248,54479.1593448 2023-03-09,00:27:56.000,68,11123944,-795,0,1678321675,12941.82600016999,191.33657946000312,54479.075499360006 2023-03-09,00:27:57.000,68,11123927,-795,0,1678321676,12941.839472789994,191.26608816000225,54479.054538000004 2023-03-09,00:27:58.000,68,11123917,-795,0,1678321677,12941.89336327,191.24494077000418,54479.0894736 2023-03-09,00:27:59.000,68,11123977,-795,0,1678321678,12941.900099579994,191.2096951200001,54479.09646072001 2023-03-09,00:28:00.000,68,11123902,-795,0,1678321679,12941.839472789994,191.18854773000203,54479.30607432 2023-03-09,00:28:01.000,68,11123897,-795,0,1678321680,12941.738428139994,191.24494077000418,54479.243190240006 2023-03-09,00:28:02.000,68,11123941,-795,0,1678321681,12941.698010279993,191.2942846799997,54479.02658952001 2023-03-09,00:28:03.000,68,11123913,-795,0,1678321682,12941.751900759999,191.2731372900016,54479.11043496 2023-03-09,00:28:04.000,68,11123977,-795,0,1678321683,12941.785582309989,191.2096951200001,54479.222228880004 2023-03-09,00:28:05.000,68,11123967,-795,0,1678321684,12941.832736479999,191.18149860000267,54479.20825464 2023-03-09,00:28:06.000,68,11123985,-795,0,1678321685,12941.724955519989,191.18149860000267,54479.075499360006 2023-03-09,00:28:07.000,68,11123928,-795,0,1678321686,12941.738428139994,191.13920381999924,54479.04755088001 2023-03-09,00:28:08.000,68,11123943,-795,0,1678321687,12941.724955519989,191.16740034000395,54479.243190240006 2023-03-09,00:28:09.000,68,11123913,-795,0,1678321688,12941.82600016999,191.12510556000052,54479.27812584 2023-03-09,00:28:10.000,68,11123887,-795,0,1678321689,12941.758637069994,191.0475651300003,54479.18030616 2023-03-09,00:28:11.000,68,11123908,-795,0,1678321690,12941.677801349993,191.06871251999837,54479.06851224001 2023-03-09,00:28:12.000,68,11123952,-795,0,1678321691,12941.738428139994,191.09690904000308,54479.20126752 2023-03-09,00:28:13.000,68,11123974,-795,0,1678321692,12941.724955519989,191.01936861000286,54479.18030616 2023-03-09,00:28:14.000,68,11123937,-795,0,1678321693,12941.718219209994,190.99117208999814,54479.25017736 2023-03-09,00:28:15.000,68,11123935,-795,0,1678321694,12941.711482899998,190.98412295999879,54479.292100080005 2023-03-09,00:28:16.000,68,11123948,-795,0,1678321695,12941.698010279993,190.948877310002,54479.2990872 2023-03-09,00:28:17.000,68,11123930,-795,0,1678321696,12941.677801349993,190.92068079000455,54479.1593448 2023-03-09,00:28:18.000,68,11123920,-795,0,1678321697,12941.718219209994,190.91363165999792,54479.27113872 2023-03-09,00:28:19.000,68,11123932,-795,0,1678321698,12941.637383489993,190.87838601000112,54479.243190240006 2023-03-09,00:28:20.000,68,11123948,-795,0,1678321699,12941.623910869988,190.85723862000305,54479.23620312001 2023-03-09,00:28:21.000,68,11123926,-795,0,1678321700,12941.637383489993,190.84314036000433,54479.19428040001 2023-03-09,00:28:22.000,68,11123926,-795,0,1678321701,12941.603701939988,190.8360912299977,54479.15235768 2023-03-09,00:28:23.000,68,11123958,-795,0,1678321702,12941.623910869988,190.79379645000154,54479.23620312001 2023-03-09,00:28:24.000,68,11123933,-795,0,1678321703,12941.596965629993,190.75855080000474,54479.27113872 2023-03-09,00:28:25.000,68,11123967,-795,0,1678321704,12941.596965629993,190.7515016699981,54479.21524176001 2023-03-09,00:28:26.000,68,11123926,-795,0,1678321705,12941.603701939988,190.74445253999875,54479.20825464 2023-03-09,00:28:27.000,68,11123905,-795,0,1678321706,12941.570020389998,190.70920689000195,54479.25017736 2023-03-09,00:28:28.000,68,11123897,-795,0,1678321707,12941.543075150003,190.7021577600026,54479.25017736 2023-03-09,00:28:29.000,68,11123949,-795,0,1678321708,12941.489184669997,190.72330515000067,54479.09646072001 2023-03-09,00:28:30.000,68,11123926,-795,0,1678321709,12941.522866220002,190.68805950000387,54479.23620312001 2023-03-09,00:28:31.000,68,11123963,-795,0,1678321710,12941.462239430002,190.6528138499998,54479.0894736 2023-03-09,00:28:32.000,68,11123928,-795,0,1678321711,12941.516129909993,190.63871559000108,54479.06152512 2023-03-09,00:28:33.000,68,11123909,-795,0,1678321712,12941.543075150003,190.66691210999852,54479.15235768 2023-03-09,00:28:34.000,68,11123920,-795,0,1678321713,12941.509393599998,190.67396123999788,54479.054538000004 2023-03-09,00:28:35.000,68,11123927,-795,0,1678321714,12941.489184669997,190.68805950000387,54479.02658952001 2023-03-09,00:28:36.000,68,11123949,-795,0,1678321715,12941.408348949997,190.68805950000387,54478.9147956 2023-03-09,00:28:37.000,68,11123921,-795,0,1678321716,12941.394876329992,190.7374034099994,54478.87287288 2023-03-09,00:28:38.000,68,11123932,-795,0,1678321717,12941.448766809997,190.72330515000067,54478.956718320005 2023-03-09,00:28:39.000,68,11123887,-795,0,1678321718,12941.442030500002,190.75855080000474,54479.0894736 2023-03-09,00:28:40.000,68,11123909,-795,0,1678321719,12941.448766809997,190.7374034099994,54479.054538000004 2023-03-09,00:28:41.000,68,11123963,-795,0,1678321720,12941.462239430002,190.75855080000474,54479.054538000004 2023-03-09,00:28:42.000,68,11123933,-795,0,1678321721,12941.448766809997,190.68805950000387,54478.789027440005 2023-03-09,00:28:43.000,68,11123949,-795,0,1678321722,12941.482448360002,190.75855080000474,54478.8449244 2023-03-09,00:28:44.000,68,11123914,-795,0,1678321723,12941.475712049993,190.67396123999788,54478.8449244 2023-03-09,00:28:45.000,68,11123951,-795,0,1678321724,12941.529602529998,190.72330515000067,54478.90082136001 2023-03-09,00:28:46.000,68,11123914,-795,0,1678321725,12941.549811459998,190.72330515000067,54478.92178272 2023-03-09,00:28:47.000,68,11123973,-795,0,1678321726,12941.583493009988,190.77264906000346,54478.94973120001 2023-03-09,00:28:48.000,68,11123953,-795,0,1678321727,12941.570020389998,190.8008455800009,54478.94274408 2023-03-09,00:28:49.000,68,11123901,-795,0,1678321728,12941.536338839993,190.78674732000218,54478.7750532 2023-03-09,00:28:50.000,68,11123912,-795,0,1678321729,12941.617174559993,190.77969819000282,54478.886847120004 2023-03-09,00:28:51.000,68,11123931,-795,0,1678321730,12941.617174559993,190.8008455800009,54478.86588576 2023-03-09,00:28:52.000,68,11123923,-795,0,1678321731,12941.563284080003,190.7655999300041,54478.74710472 2023-03-09,00:28:53.000,68,11123957,-795,0,1678321732,12941.549811459998,190.7374034099994,54478.73313048001 2023-03-09,00:28:54.000,68,11123945,-795,0,1678321733,12941.576756699993,190.72330515000067,54478.7750532 2023-03-09,00:28:55.000,68,11123948,-795,0,1678321734,12941.677801349993,190.7374034099994,54478.8449244 2023-03-09,00:28:56.000,68,11123920,-795,0,1678321735,12941.644119799988,190.72330515000067,54478.72614336 2023-03-09,00:28:57.000,68,11123962,-795,0,1678321736,12941.644119799988,190.7515016699981,54478.94973120001 2023-03-09,00:28:58.000,68,11123923,-795,0,1678321737,12941.711482899998,190.73035428000003,54478.80998880001 2023-03-09,00:28:59.000,68,11123909,-795,0,1678321738,12941.751900759999,190.72330515000067,54478.83095016001 2023-03-09,00:29:00.000,68,11123933,-795,0,1678321739,12941.792318619999,190.68805950000387,54478.69819488 2023-03-09,00:29:01.000,68,11123929,-795,0,1678321740,12941.819263859994,190.70920689000195,54478.78204032001 2023-03-09,00:29:02.000,68,11123955,-795,0,1678321741,12941.819263859994,190.67396123999788,54478.64229792001 2023-03-09,00:29:03.000,68,11123924,-795,0,1678321742,12941.88662695999,190.7021577600026,54478.71216912001 2023-03-09,00:29:04.000,68,11123921,-795,0,1678321743,12941.960726369995,190.68101037000451,54478.80300168 2023-03-09,00:29:05.000,68,11123927,-795,0,1678321744,12942.01461685,190.65986297999916,54478.907808480006 2023-03-09,00:29:06.000,68,11123923,-795,0,1678321745,12942.03482578,190.64576472000044,54478.87986000001 2023-03-09,00:29:07.000,68,11123951,-795,0,1678321746,12941.98767160999,190.69510863000323,54478.69819488 2023-03-09,00:29:08.000,68,11123948,-795,0,1678321747,12942.06850732999,190.67396123999788,54478.789027440005 2023-03-09,00:29:09.000,68,11123945,-795,0,1678321748,12942.05503471,190.68805950000387,54478.705182 2023-03-09,00:29:10.000,68,11123949,-795,0,1678321749,12942.14934304999,190.69510863000323,54478.789027440005 2023-03-09,00:29:11.000,68,11123974,-795,0,1678321750,12942.16955197999,190.70920689000195,54478.75409184 2023-03-09,00:29:12.000,68,11123959,-795,0,1678321751,12942.183024599995,190.7162560200013,54478.81697592 2023-03-09,00:29:13.000,68,11123974,-795,0,1678321752,12942.25038769999,190.7162560200013,54478.85889864001 2023-03-09,00:29:14.000,68,11123928,-795,0,1678321753,12942.304278179996,190.69510863000323,54478.7750532 2023-03-09,00:29:15.000,68,11123935,-795,0,1678321754,12942.3177508,190.68101037000451,54478.76107896001 2023-03-09,00:29:16.000,68,11123918,-795,0,1678321755,12942.324487109996,190.70920689000195,54478.719156240004 2023-03-09,00:29:17.000,68,11123905,-795,0,1678321756,12942.385113899996,190.68805950000387,54478.68422064001 2023-03-09,00:29:18.000,68,11123912,-795,0,1678321757,12942.425531759996,190.7021577600026,54478.68422064001 2023-03-09,00:29:19.000,68,11123954,-795,0,1678321758,12942.513103789992,190.73035428000003,54478.73313048001 2023-03-09,00:29:20.000,68,11123938,-795,0,1678321759,12942.566994269997,190.6528138499998,54478.67723352 2023-03-09,00:29:21.000,68,11123926,-795,0,1678321760,12942.580466890002,190.7515016699981,54478.67723352 2023-03-09,00:29:22.000,68,11123918,-795,0,1678321761,12942.553521649992,190.69510863000323,54478.3907616 2023-03-09,00:29:23.000,68,11123864,-795,0,1678321762,12942.634357369992,190.63871559000108,54478.43967144 2023-03-09,00:29:24.000,68,11123957,-795,0,1678321763,12942.708456779998,190.73035428000003,54478.551465360004 2023-03-09,00:29:25.000,68,11123957,-795,0,1678321764,12942.762347260003,190.7021577600026,54478.50954264 2023-03-09,00:29:26.000,68,11123935,-795,0,1678321765,12942.721929400002,190.70920689000195,54478.3907616 2023-03-09,00:29:27.000,68,11123960,-795,0,1678321766,12942.748874639998,190.64576472000044,54478.43268432 2023-03-09,00:29:28.000,68,11123930,-795,0,1678321767,12942.849919289998,190.7021577600026,54478.55845248 2023-03-09,00:29:29.000,68,11123933,-795,0,1678321768,12942.870128219998,190.68805950000387,54478.57941384 2023-03-09,00:29:30.000,68,11123934,-795,0,1678321769,12942.870128219998,190.74445253999875,54478.453645680005 2023-03-09,00:29:31.000,68,11123949,-795,0,1678321770,12942.876864529993,190.7515016699981,54478.43268432 2023-03-09,00:29:32.000,68,11123923,-635,0,1678321771,12942.883600839989,190.69510863000323,54478.31390328 2023-03-09,00:29:33.000,68,11123922,-795,0,1678321772,12942.917282389993,190.7021577600026,54478.355826000006 2023-03-09,00:29:34.000,68,11123951,-795,0,1678321773,12942.957700249994,190.7021577600026,54478.50954264 2023-03-09,00:29:35.000,68,11123938,-795,0,1678321774,12943.025063349989,190.69510863000323,54478.57941384 2023-03-09,00:29:36.000,68,11123902,-795,0,1678321775,12943.038535969994,190.7162560200013,54478.50954264 2023-03-09,00:29:37.000,68,11123905,-795,0,1678321776,12943.06548120999,190.74445253999875,54478.44665856001 2023-03-09,00:29:38.000,68,11123870,-795,0,1678321777,12943.099162759994,190.75855080000474,54478.51652976001 2023-03-09,00:29:39.000,68,11123882,-795,0,1678321778,12943.092426449999,190.78674732000218,54478.502555520005 2023-03-09,00:29:40.000,68,11123935,-795,0,1678321779,12943.14631692999,190.7655999300041,54478.4606328 2023-03-09,00:29:41.000,68,11123933,-795,0,1678321780,12943.15305324,190.75855080000474,54478.48159416 2023-03-09,00:29:42.000,68,11123919,-795,0,1678321781,12943.119371689994,190.78674732000218,54478.41871008 2023-03-09,00:29:43.000,68,11123947,-795,0,1678321782,12943.20694371999,190.81494383999961,54478.46761992 2023-03-09,00:29:44.000,68,11123911,-795,0,1678321783,12943.260834199995,190.78674732000218,54478.523516880006 2023-03-09,00:29:45.000,68,11123979,-795,0,1678321784,12943.301252059995,190.80789471000026,54478.50954264 2023-03-09,00:29:46.000,68,11123876,-795,0,1678321785,12943.31472468,190.77264906000346,54478.49556840001 2023-03-09,00:29:47.000,68,11123942,-795,0,1678321786,12943.281043129995,190.7655999300041,54478.383774480004 2023-03-09,00:29:48.000,68,11123856,-795,0,1678321787,12943.301252059995,190.82199296999897,54478.36281312 2023-03-09,00:29:49.000,68,11123939,-795,0,1678321788,12943.3955604,190.79379645000154,54478.44665856001 2023-03-09,00:29:50.000,68,11124006,-795,0,1678321789,12943.35514254,190.79379645000154,54478.355826000006 2023-03-09,00:29:51.000,68,11123944,-795,0,1678321790,12943.42924194999,190.79379645000154,54478.42569720001 2023-03-09,00:29:52.000,68,11123935,-795,0,1678321791,12943.523550289996,190.7515016699981,54478.43967144 2023-03-09,00:29:53.000,68,11123918,-795,0,1678321792,12943.584177079996,190.72330515000067,54478.48159416 2023-03-09,00:29:54.000,68,11123905,-795,0,1678321793,12943.739112210002,190.72330515000067,54478.404735840006 2023-03-09,00:29:55.000,68,11123939,-795,0,1678321794,12943.752584829992,190.80789471000026,54478.30691616001 2023-03-09,00:29:56.000,68,11123970,-795,0,1678321795,12943.644803869996,190.948877310002,54478.09730256 2023-03-09,00:29:57.000,68,11123939,-795,0,1678321796,12943.53702291,190.97002470000007,54478.16018664001 2023-03-09,00:29:58.000,68,11123926,-795,0,1678321797,12943.577440770001,190.92068079000455,54478.216083600004 2023-03-09,00:29:59.000,68,11123960,-795,0,1678321798,12943.624594939996,190.8501894900037,54478.20210936 2023-03-09,00:30:00.000,68,11123959,-795,0,1678321799,12943.718903280002,190.78674732000218,54478.167173760005 2023-03-09,00:30:01.000,68,11123917,-795,0,1678321800,12943.772793759992,190.79379645000154,54478.355826000006 2023-03-09,00:30:02.000,68,11123856,-795,0,1678321801,12943.813211619992,190.79379645000154,54478.0763412 2023-03-09,00:30:03.000,68,11123872,-795,0,1678321802,12943.954674129993,190.8360912299977,54477.95756016 2023-03-09,00:30:04.000,68,11123902,-795,0,1678321803,12944.008564609998,190.97002470000007,54478.04140560001 2023-03-09,00:30:05.000,68,11123920,-795,0,1678321804,12943.961410440003,191.0475651300003,54478.03441848 2023-03-09,00:30:06.000,68,11123935,-795,0,1678321805,12943.853629479992,191.09690904000308,54478.00647 2023-03-09,00:30:07.000,68,11123950,-795,0,1678321806,12943.873838409992,191.06871251999837,54478.18114800001 2023-03-09,00:30:08.000,68,11123897,-795,0,1678321807,12943.941201510002,191.09690904000308,54478.25800632001 2023-03-09,00:30:09.000,68,11123890,-795,0,1678321808,12943.974883059993,191.09690904000308,54478.383774480004 2023-03-09,00:30:10.000,68,11123914,-795,0,1678321809,12943.954674129993,191.08985991000372,54478.237044960006 2023-03-09,00:30:11.000,68,11123965,-795,0,1678321810,12944.022037229988,191.11805643000116,54478.334864640005 2023-03-09,00:30:12.000,68,11123910,-795,0,1678321811,12944.028773539998,191.12510556000052,54478.26499344 2023-03-09,00:30:13.000,68,11123955,-795,0,1678321812,12944.048982469998,191.11805643000116,54478.23005784001 2023-03-09,00:30:14.000,68,11123949,-795,0,1678321813,12944.136554499994,191.1603512100046,54478.383774480004 2023-03-09,00:30:15.000,68,11123991,-795,0,1678321814,12944.190444979999,191.16740034000395,54478.54447824001 2023-03-09,00:30:16.000,68,11123967,-795,0,1678321815,12944.203917599989,191.1603512100046,54478.530504 2023-03-09,00:30:17.000,68,11123982,-795,0,1678321816,12944.217390219994,191.1603512100046,54478.4606328 2023-03-09,00:30:18.000,68,11123908,-795,0,1678321817,12944.291489629999,191.13920381999924,54478.6003752 2023-03-09,00:30:19.000,68,11123912,-795,0,1678321818,12944.230862839999,191.1955968600014,54478.334864640005 2023-03-09,00:30:20.000,68,11123933,-795,0,1678321819,12944.318434869994,191.2096951200001,54478.58640096 2023-03-09,00:30:21.000,68,11123946,-795,0,1678321820,12944.34538010999,191.21674424999946,54478.61434944001 2023-03-09,00:30:22.000,68,11123954,-795,0,1678321821,12944.30496224999,191.28018642000097,54478.56543960001 2023-03-09,00:30:23.000,68,11123942,-795,0,1678321822,12944.338643799994,191.25198990000354,54478.6003752 2023-03-09,00:30:24.000,68,11123932,-795,0,1678321823,12944.419479519995,191.26608816000225,54478.76806608 2023-03-09,00:30:25.000,68,11123918,-795,0,1678321824,12944.419479519995,191.23789164000482,54478.76806608 2023-03-09,00:30:26.000,68,11123943,-795,0,1678321825,12944.44642475999,191.23084250999818,54478.705182 2023-03-09,00:30:27.000,68,11123944,-795,0,1678321826,12944.37232535,191.2731372900016,54478.58640096 2023-03-09,00:30:28.000,68,11123876,-795,0,1678321827,12944.42621582999,191.2731372900016,54478.61434944001 2023-03-09,00:30:29.000,68,11123911,-795,0,1678321828,12944.480106309995,191.21674424999946,54478.705182 2023-03-09,00:30:30.000,68,11123920,-795,0,1678321829,12944.49357893,191.24494077000418,54478.76107896001 2023-03-09,00:30:31.000,68,11123901,-795,0,1678321830,12944.55420572,191.18854773000203,54478.83095016001 2023-03-09,00:30:32.000,68,11123937,-795,0,1678321831,12944.560942029995,191.23084250999818,54478.79601456 2023-03-09,00:30:33.000,68,11123962,-795,0,1678321832,12944.540733099995,191.20264599000075,54478.76806608 2023-03-09,00:30:34.000,68,11123913,-795,0,1678321833,12944.581150959995,191.18854773000203,54478.83095016001 2023-03-09,00:30:35.000,68,11123954,-795,0,1678321834,12944.55420572,191.1955968600014,54478.81697592 2023-03-09,00:30:36.000,68,11123917,-795,0,1678321835,12944.54746940999,191.20264599000075,54478.76806608 2023-03-09,00:30:37.000,68,11123912,-795,0,1678321836,12944.54746940999,191.16740034000395,54478.621336560005 2023-03-09,00:30:38.000,68,11123918,-795,0,1678321837,12944.540733099995,191.16740034000395,54478.65627216 2023-03-09,00:30:39.000,68,11123930,-795,0,1678321838,12944.56767833999,191.15330207999796,54478.740117600006 2023-03-09,00:30:40.000,68,11123930,-795,0,1678321839,12944.61483251,191.2096951200001,54478.92178272 2023-03-09,00:30:41.000,68,11123909,-795,0,1678321840,12944.56767833999,191.16740034000395,54478.55845248 2023-03-09,00:30:42.000,68,11123864,-795,0,1678321841,12944.661986679996,191.1744494700033,54478.789027440005 2023-03-09,00:30:43.000,68,11123961,-795,0,1678321842,12944.69566823,191.18149860000267,54478.76806608 2023-03-09,00:30:44.000,68,11123988,-795,0,1678321843,12944.68893191999,191.21674424999946,54478.789027440005 2023-03-09,00:30:45.000,68,11123960,-795,0,1678321844,12944.73608609,191.2096951200001,54478.78204032001 2023-03-09,00:30:46.000,68,11123923,-795,0,1678321845,12944.661986679996,191.23789164000482,54478.69120776001 2023-03-09,00:30:47.000,68,11123919,-795,0,1678321846,12944.722613469996,191.23789164000482,54478.719156240004 2023-03-09,00:30:48.000,68,11123918,-795,0,1678321847,12944.796712880001,191.2731372900016,54478.886847120004 2023-03-09,00:30:49.000,68,11123941,-795,0,1678321848,12944.843867049996,191.3083829399984,54478.93575696 2023-03-09,00:30:50.000,68,11123920,-795,0,1678321849,12944.816921810001,191.37182510999992,54478.886847120004 2023-03-09,00:30:51.000,68,11123933,-795,0,1678321850,12944.857339670001,191.38592336999864,54478.85889864001 2023-03-09,00:30:52.000,68,11123910,-795,0,1678321851,12944.789976569991,191.43526728000143,54478.66325928001 2023-03-09,00:30:53.000,68,11123948,-795,0,1678321852,12944.843867049996,191.43526728000143,54478.67723352 2023-03-09,00:30:54.000,68,11123948,-795,0,1678321853,12944.884284909996,191.49870945000293,54478.90082136001 2023-03-09,00:30:55.000,68,11123946,-795,0,1678321854,12944.951648009992,191.519856840001,54478.93575696 2023-03-09,00:30:56.000,68,11123935,-795,0,1678321855,12944.931439079992,191.52690597000037,54478.956718320005 2023-03-09,00:30:57.000,68,11123959,-795,0,1678321856,12944.938175390002,191.5692007500038,54478.75409184 2023-03-09,00:30:58.000,68,11123916,-795,0,1678321857,12944.985329559997,191.62559378999867,54478.93575696 2023-03-09,00:30:59.000,68,11123956,-795,0,1678321858,12944.992065869992,191.61149552999996,54479.054538000004 2023-03-09,00:31:00.000,68,11123963,-795,0,1678321859,12944.985329559997,191.69608508999954,54479.10344784 2023-03-09,00:31:01.000,68,11123950,-795,0,1678321860,12944.998802180002,191.7031342199989,54479.09646072001 2023-03-09,00:31:02.000,68,11123955,-795,0,1678321861,12944.924702769997,191.68198683000082,54478.837937280005 2023-03-09,00:31:03.000,68,11123968,-795,0,1678321862,12944.965120629997,191.69608508999954,54478.97767968001 2023-03-09,00:31:04.000,68,11123939,-795,0,1678321863,12945.039220040002,191.7031342199989,54479.173319040005 2023-03-09,00:31:05.000,68,11123929,-795,0,1678321864,12945.086374209997,191.73837987000297,54479.1593448 2023-03-09,00:31:06.000,68,11123919,-795,0,1678321865,12945.039220040002,191.73837987000297,54479.124409200005 2023-03-09,00:31:07.000,68,11123925,-795,0,1678321866,12945.019011110002,191.75952726000105,54478.99864104001 2023-03-09,00:31:08.000,68,11123894,-795,0,1678321867,12945.025747419997,191.78067464999913,54479.0894736 2023-03-09,00:31:09.000,68,11123916,-795,0,1678321868,12945.093110519992,191.80887117000384,54479.19428040001 2023-03-09,00:31:10.000,68,11123912,-795,0,1678321869,12945.039220040002,191.8159203000032,54479.124409200005 2023-03-09,00:31:11.000,68,11123965,-795,0,1678321870,12945.019011110002,191.7877237799985,54478.97767968001 2023-03-09,00:31:12.000,68,11123921,-795,0,1678321871,12945.093110519992,191.75952726000105,54479.16633192001 2023-03-09,00:31:13.000,68,11123929,-795,0,1678321872,12945.113319449993,191.7665763900004,54479.27113872 2023-03-09,00:31:14.000,68,11123915,-795,0,1678321873,12945.086374209997,191.7665763900004,54479.27812584 2023-03-09,00:31:15.000,68,11123924,-795,0,1678321874,12945.106583139997,191.75952726000105,54479.28511296001 2023-03-09,00:31:16.000,68,11123936,-795,0,1678321875,12945.025747419997,191.73837987000297,54479.20825464 2023-03-09,00:31:17.000,68,11123935,-795,0,1678321876,12945.025747419997,191.7524781300017,54479.222228880004 2023-03-09,00:31:18.000,68,11123954,-795,0,1678321877,12945.039220040002,191.75952726000105,54479.2990872 2023-03-09,00:31:19.000,68,11123974,-795,0,1678321878,12945.099846830002,191.7313307400036,54479.32004856 2023-03-09,00:31:20.000,68,11123918,-795,0,1678321879,12945.099846830002,191.72428161000425,54479.3689584 2023-03-09,00:31:21.000,68,11123959,-795,0,1678321880,12945.120055760002,191.74542900000233,54479.39690688 2023-03-09,00:31:22.000,68,11123945,-795,0,1678321881,12945.045956349997,191.7031342199989,54479.27113872 2023-03-09,00:31:23.000,68,11123909,-795,0,1678321882,12945.086374209997,191.7313307400036,54479.34799704 2023-03-09,00:31:24.000,68,11123932,-795,0,1678321883,12945.086374209997,191.74542900000233,54479.459790960005 2023-03-09,00:31:25.000,68,11123990,-795,0,1678321884,12945.079637900002,191.73837987000297,54479.341009920005 2023-03-09,00:31:26.000,68,11123896,-795,0,1678321885,12944.978593250002,191.72428161000425,54479.30607432 2023-03-09,00:31:27.000,68,11123960,-795,0,1678321886,12945.113319449993,191.77362551999977,54479.42485536 2023-03-09,00:31:28.000,68,11123960,-795,0,1678321887,12945.113319449993,191.73837987000297,54479.48773944 2023-03-09,00:31:29.000,68,11123909,-795,0,1678321888,12945.147000999998,191.77362551999977,54479.49472656 2023-03-09,00:31:30.000,68,11123936,-795,0,1678321889,12945.106583139997,191.74542900000233,54479.51568792 2023-03-09,00:31:31.000,68,11123913,-795,0,1678321890,12945.079637900002,191.80182204000448,54479.42485536 2023-03-09,00:31:32.000,68,11123943,-795,0,1678321891,12945.066165279997,191.78067464999913,54479.3689584 2023-03-09,00:31:33.000,68,11123950,-795,0,1678321892,12945.032483729992,191.80182204000448,54479.26415160001 2023-03-09,00:31:34.000,68,11123967,-795,0,1678321893,12945.066165279997,191.83001856000192,54479.51568792 2023-03-09,00:31:35.000,68,11123953,-795,0,1678321894,12945.113319449993,191.82296943000256,54479.50171368001 2023-03-09,00:31:36.000,68,11123907,-795,0,1678321895,12945.093110519992,191.80887117000384,54479.4737652 2023-03-09,00:31:37.000,68,11123926,-795,0,1678321896,12945.099846830002,191.82296943000256,54479.389919760004 2023-03-09,00:31:38.000,68,11123924,-795,0,1678321897,12945.113319449993,191.84411682000064,54479.508700800005 2023-03-09,00:31:39.000,68,11123930,-795,0,1678321898,12945.093110519992,191.83706769000128,54479.5436364 2023-03-09,00:31:40.000,68,11123910,-795,0,1678321899,12945.106583139997,191.85821507999935,54479.48075232001 2023-03-09,00:31:41.000,68,11123958,-795,0,1678321900,12945.052692659992,191.85116595,54479.3689584 2023-03-09,00:31:42.000,68,11123937,-795,0,1678321901,12945.052692659992,191.8652642099987,54479.46677808 2023-03-09,00:31:43.000,68,11123917,-795,0,1678321902,12945.045956349997,191.90755899000214,54479.48773944 2023-03-09,00:31:44.000,68,11123947,-795,0,1678321903,12945.086374209997,191.82296943000256,54479.63446896 2023-03-09,00:31:45.000,68,11123947,-795,0,1678321904,12945.126792069997,191.92870638000022,54479.64844320001 2023-03-09,00:31:46.000,68,11123972,-795,0,1678321905,12945.045956349997,191.8652642099987,54479.65543032 2023-03-09,00:31:47.000,68,11123921,-795,0,1678321906,12945.025747419997,191.9146081200015,54479.56459776 2023-03-09,00:31:48.000,68,11123916,-795,0,1678321907,12945.005538489997,191.89346073000343,54479.58555912 2023-03-09,00:31:49.000,68,11123898,-795,0,1678321908,12945.019011110002,191.8652642099987,54479.64145608 2023-03-09,00:31:50.000,68,11123963,-795,0,1678321909,12945.032483729992,191.88641160000407,54479.66241744 2023-03-09,00:31:51.000,68,11123967,-795,0,1678321910,12945.032483729992,191.8793624700047,54479.66241744 2023-03-09,00:31:52.000,68,11123992,-795,0,1678321911,12944.992065869992,191.90050986000278,54479.87901816 2023-03-09,00:31:53.000,68,11123965,-795,0,1678321912,12945.045956349997,191.89346073000343,54479.85805680001 2023-03-09,00:31:54.000,68,11123935,-795,0,1678321913,12945.019011110002,191.85116595,54479.83709544001 2023-03-09,00:31:55.000,68,11123938,-795,0,1678321914,12944.951648009992,191.8652642099987,54479.73228864 2023-03-09,00:31:56.000,68,11123930,-795,0,1678321915,12944.944911699997,191.8652642099987,54479.83010832 2023-03-09,00:31:57.000,68,11123909,-795,0,1678321916,12944.891021219992,191.8652642099987,54479.64844320001 2023-03-09,00:31:58.000,68,11123878,-795,0,1678321917,12944.891021219992,191.7877237799985,54479.64844320001 2023-03-09,00:31:59.000,68,11123923,-795,0,1678321918,12944.911230149992,191.80182204000448,54479.71831440001 2023-03-09,00:32:00.000,68,11123917,-795,0,1678321919,12944.958384320002,191.7524781300017,54479.76722424001 2023-03-09,00:32:01.000,68,11123935,-795,0,1678321920,12944.998802180002,191.77362551999977,54479.75325 2023-03-09,00:32:02.000,68,11123943,-795,0,1678321921,12944.958384320002,191.82296943000256,54479.52267504001 2023-03-09,00:32:03.000,68,11123939,-795,0,1678321922,12944.951648009992,191.90050986000278,54479.64145608 2023-03-09,00:32:04.000,68,11123910,-795,0,1678321923,12944.897757530001,191.94280463999894,54479.66940456001 2023-03-09,00:32:05.000,68,11123932,-795,0,1678321924,12944.837130740001,191.97100116000365,54479.69036592001 2023-03-09,00:32:06.000,68,11123962,-795,0,1678321925,12944.6754593,191.97100116000365,54479.64844320001 2023-03-09,00:32:07.000,68,11123896,-795,0,1678321926,12944.702404539996,191.978050290003,54479.6833788 2023-03-09,00:32:08.000,68,11123897,-795,0,1678321927,12944.742822399996,191.99214855000173,54479.83010832 2023-03-09,00:32:09.000,68,11123955,-795,0,1678321928,12944.702404539996,192.02034506999917,54479.87901816 2023-03-09,00:32:10.000,68,11123900,-795,0,1678321929,12944.6754593,191.9991976800011,54479.83010832 2023-03-09,00:32:11.000,68,11123953,-795,0,1678321930,12944.64851405999,192.0132959399998,54479.87901816 2023-03-09,00:32:12.000,68,11123924,-675,0,1678321931,12944.55420572,191.98509942000237,54479.53664928 2023-03-09,00:32:13.000,68,11123901,-795,0,1678321932,12944.53399679,191.99214855000173,54479.76722424001 2023-03-09,00:32:14.000,68,11123927,-795,0,1678321933,12944.560942029995,192.04149246000452,54479.83010832 2023-03-09,00:32:15.000,68,11123947,-795,0,1678321934,12944.560942029995,192.02739419999853,54479.892992400004 2023-03-09,00:32:16.000,68,11123928,-795,0,1678321935,12944.54746940999,192.0132959399998,54479.88600528001 2023-03-09,00:32:17.000,68,11123933,-795,0,1678321936,12944.51378786,192.03444332999788,54479.85805680001 2023-03-09,00:32:18.000,68,11123901,-795,0,1678321937,12944.520524169995,191.97100116000365,54479.92094088 2023-03-09,00:32:19.000,68,11123961,-795,0,1678321938,12944.43295214,192.00624681000045,54479.83010832 2023-03-09,00:32:20.000,68,11123938,-795,0,1678321939,12944.43295214,191.97100116000365,54479.86504392001 2023-03-09,00:32:21.000,68,11123950,-795,0,1678321940,12944.399270589995,192.02739419999853,54479.87203104 2023-03-09,00:32:22.000,68,11123952,-795,0,1678321941,12944.278017009994,191.99214855000173,54479.77421136 2023-03-09,00:32:23.000,68,11123957,-795,0,1678321942,12944.244335459989,191.9991976800011,54479.844082560005 2023-03-09,00:32:24.000,68,11123991,-795,0,1678321943,12944.28475331999,191.99214855000173,54479.97683784 2023-03-09,00:32:25.000,68,11123974,-795,0,1678321944,12944.224126529989,191.97100116000365,54479.913953760006 2023-03-09,00:32:26.000,68,11123959,-795,0,1678321945,12944.136554499994,191.97100116000365,54479.88600528001 2023-03-09,00:32:27.000,68,11123951,-795,0,1678321946,12944.109609259998,191.978050290003,54479.892992400004 2023-03-09,00:32:28.000,68,11123988,-795,0,1678321947,12944.089400329998,191.98509942000237,54479.75325 2023-03-09,00:32:29.000,68,11123975,-795,0,1678321948,12944.028773539998,191.92870638000022,54479.69735304001 2023-03-09,00:32:30.000,68,11123985,-795,0,1678321949,12943.995091989993,191.94280463999894,54479.844082560005 2023-03-09,00:32:31.000,68,11123936,-795,0,1678321950,12943.974883059993,191.97100116000365,54479.746262880006 2023-03-09,00:32:32.000,68,11123969,-795,0,1678321951,12943.914256269993,191.95690289999766,54479.73228864 2023-03-09,00:32:33.000,68,11123995,-795,0,1678321952,12943.900783650002,191.92165725000086,54479.83709544001 2023-03-09,00:32:34.000,68,11123951,-795,0,1678321953,12943.914256269993,191.8793624700047,54479.85106968 2023-03-09,00:32:35.000,68,11123924,-795,0,1678321954,12943.819947930002,191.87231333999807,54479.78119848 2023-03-09,00:32:36.000,68,11123980,-795,0,1678321955,12943.725639589997,191.82296943000256,54479.66940456001 2023-03-09,00:32:37.000,68,11123914,-795,0,1678321956,12943.698694350001,191.80887117000384,54479.66241744 2023-03-09,00:32:38.000,68,11123962,-795,0,1678321957,12943.725639589997,191.7877237799985,54479.746262880006 2023-03-09,00:32:39.000,68,11123970,-795,0,1678321958,12943.718903280002,191.7524781300017,54479.71831440001 2023-03-09,00:32:40.000,68,11123897,-795,0,1678321959,12943.732375899992,191.7524781300017,54479.57158488001 2023-03-09,00:32:41.000,68,11123946,-795,0,1678321960,12943.732375899992,191.80182204000448,54479.6135076 2023-03-09,00:32:42.000,68,11123919,-795,0,1678321961,12943.590913389991,191.90755899000214,54479.459790960005 2023-03-09,00:32:43.000,68,11123918,-795,0,1678321962,12943.483132429996,191.92870638000022,54479.44581672 2023-03-09,00:32:44.000,68,11123912,-795,0,1678321963,12943.40903301999,191.97100116000365,54479.627481840005 2023-03-09,00:32:45.000,68,11123935,-795,0,1678321964,12943.30798836999,191.9146081200015,54479.66940456001 2023-03-09,00:32:46.000,68,11123960,-795,0,1678321965,12943.1934711,191.90050986000278,54479.53664928 2023-03-09,00:32:47.000,68,11123942,-795,0,1678321966,12943.18673478999,191.85821507999935,54479.45280384001 2023-03-09,00:32:48.000,68,11123959,-795,0,1678321967,12943.220416339995,191.85821507999935,54479.64145608 2023-03-09,00:32:49.000,68,11123953,-795,0,1678321968,12943.18673478999,191.85116595,54479.63446896 2023-03-09,00:32:50.000,68,11123954,-795,0,1678321969,12943.159789549994,191.8159203000032,54479.52966216001 2023-03-09,00:32:51.000,68,11123957,-795,0,1678321970,12943.12610799999,191.80887117000384,54479.58555912 2023-03-09,00:32:52.000,68,11123943,-795,0,1678321971,12943.099162759994,191.8159203000032,54479.410881120006 2023-03-09,00:32:53.000,68,11123905,-795,0,1678321972,12943.025063349989,191.8159203000032,54479.38293264001 2023-03-09,00:32:54.000,68,11123950,-795,0,1678321973,12943.058744899994,191.80887117000384,54479.48075232001 2023-03-09,00:32:55.000,68,11123960,-795,0,1678321974,12943.038535969994,191.80182204000448,54479.49472656 2023-03-09,00:32:56.000,68,11123934,-795,0,1678321975,12943.031799659999,191.77362551999977,54479.37594552 2023-03-09,00:32:57.000,68,11123952,-795,0,1678321976,12943.004854419989,191.78067464999913,54479.32703568 2023-03-09,00:32:58.000,68,11123920,-795,0,1678321977,12943.038535969994,191.77362551999977,54479.34799704 2023-03-09,00:32:59.000,68,11123984,-795,0,1678321978,12943.011590729999,191.78067464999913,54479.389919760004 2023-03-09,00:33:00.000,68,11124014,-795,0,1678321979,12942.984645489989,191.7877237799985,54479.34799704 2023-03-09,00:33:01.000,68,11123952,-795,0,1678321980,12942.991381799999,191.7313307400036,54479.38293264001 2023-03-09,00:33:02.000,68,11123963,-795,0,1678321981,12942.849919289998,191.74542900000233,54479.1593448 2023-03-09,00:33:03.000,68,11123930,-795,0,1678321982,12942.856655599993,191.71018334999826,54479.25017736 2023-03-09,00:33:04.000,68,11123994,-795,0,1678321983,12942.924018699989,191.7313307400036,54479.31306144001 2023-03-09,00:33:05.000,68,11123961,-795,0,1678321984,12942.924018699989,191.59739727000124,54479.25017736 2023-03-09,00:33:06.000,68,11123892,-795,0,1678321985,12942.937491319994,191.64674118000403,54479.13838344 2023-03-09,00:33:07.000,68,11123917,-795,0,1678321986,12942.802765119988,191.72428161000425,54478.94274408 2023-03-09,00:33:08.000,68,11123949,-795,0,1678321987,12942.762347260003,191.74542900000233,54478.94973120001 2023-03-09,00:33:09.000,68,11123922,-795,0,1678321988,12942.681511540002,191.78067464999913,54479.075499360006 2023-03-09,00:33:10.000,68,11123963,-795,0,1678321989,12942.674775229993,191.80182204000448,54479.16633192001 2023-03-09,00:33:11.000,68,11123931,-795,0,1678321990,12942.668038919997,191.7665763900004,54479.10344784 2023-03-09,00:33:12.000,68,11123935,-795,0,1678321991,12942.614148439992,191.7877237799985,54479.20126752 2023-03-09,00:33:13.000,68,11123906,-795,0,1678321992,12942.492894859992,191.7665763900004,54479.124409200005 2023-03-09,00:33:14.000,68,11123920,-795,0,1678321993,12942.580466890002,191.77362551999977,54479.19428040001 2023-03-09,00:33:15.000,68,11123961,-795,0,1678321994,12942.540049030002,191.78067464999913,54479.25716448 2023-03-09,00:33:16.000,68,11123916,-795,0,1678321995,12942.479422240001,191.78067464999913,54479.18030616 2023-03-09,00:33:17.000,68,11123988,-795,0,1678321996,12942.486158549997,191.74542900000233,54479.124409200005 2023-03-09,00:33:18.000,68,11123958,-795,0,1678321997,12942.452476999992,191.7665763900004,54479.06152512 2023-03-09,00:33:19.000,68,11123914,-795,0,1678321998,12942.445740689996,191.72428161000425,54479.25716448 2023-03-09,00:33:20.000,68,11123922,-795,0,1678321999,12942.425531759996,191.72428161000425,54479.21524176001 2023-03-09,00:33:21.000,68,11123952,-795,0,1678322000,12942.439004380001,191.68198683000082,54479.19428040001 2023-03-09,00:33:22.000,68,11123912,-795,0,1678322001,12942.371641279991,191.69608508999954,54479.03357664 2023-03-09,00:33:23.000,68,11123902,-795,0,1678322002,12942.324487109996,191.72428161000425,54478.99864104001 2023-03-09,00:33:24.000,68,11123921,-795,0,1678322003,12942.3177508,191.68198683000082,54479.04755088001 2023-03-09,00:33:25.000,68,11123966,-795,0,1678322004,12942.331223419991,191.68198683000082,54479.01261528 2023-03-09,00:33:26.000,68,11123976,-795,0,1678322005,12942.203233529995,191.68903596000018,54478.85889864001 2023-03-09,00:33:27.000,68,11123937,-795,0,1678322006,12942.183024599995,191.71018334999826,54478.87287288 2023-03-09,00:33:28.000,68,11123946,-795,0,1678322007,12942.23017876999,191.68903596000018,54478.97767968001 2023-03-09,00:33:29.000,68,11123925,-795,0,1678322008,12942.07524364,191.74542900000233,54478.56543960001 2023-03-09,00:33:30.000,68,11123877,-795,0,1678322009,12942.27733294,191.7524781300017,54478.96370544 2023-03-09,00:33:31.000,68,11123984,-795,0,1678322010,12942.324487109996,191.68198683000082,54478.89383424 2023-03-09,00:33:32.000,68,11123951,-795,0,1678322011,12942.290805559991,191.63264291999803,54478.86588576 2023-03-09,00:33:33.000,68,11123974,-795,0,1678322012,12942.25038769999,191.58329901000252,54478.789027440005 2023-03-09,00:33:34.000,68,11123978,-795,0,1678322013,12942.21670615,191.57624988000316,54478.74710472 2023-03-09,00:33:35.000,68,11123949,-795,0,1678322014,12942.27733294,191.56215162000444,54478.92876984001 2023-03-09,00:33:36.000,68,11123919,-795,0,1678322015,12942.263860319996,191.51280771000165,54478.886847120004 2023-03-09,00:33:37.000,68,11123925,-795,0,1678322016,12942.25712401,191.49166032000358,54478.86588576 2023-03-09,00:33:38.000,68,11123937,-795,0,1678322017,12942.203233529995,191.46346379999886,54478.75409184 2023-03-09,00:33:39.000,68,11123906,-795,0,1678322018,12942.25038769999,191.43526728000143,54478.85191152001 2023-03-09,00:33:40.000,68,11123933,-795,0,1678322019,12942.25712401,191.40002163000463,54479.01960240001 2023-03-09,00:33:41.000,68,11123931,-795,0,1678322020,12942.25712401,191.40002163000463,54478.99165392 2023-03-09,00:33:42.000,68,11123968,-795,0,1678322021,12942.16955197999,191.35067772000184,54478.740117600006 2023-03-09,00:33:43.000,68,11123974,-795,0,1678322022,12942.18976090999,191.3577268500012,54478.705182 2023-03-09,00:33:44.000,68,11123938,-795,0,1678322023,12942.17628829,191.3083829399984,54478.789027440005 2023-03-09,00:33:45.000,68,11123915,-795,0,1678322024,12942.20996983999,191.3224812000044,54478.9147956 2023-03-09,00:33:46.000,68,11123974,-795,0,1678322025,12942.16955197999,191.3083829399984,54478.837937280005 2023-03-09,00:33:47.000,68,11123982,-795,0,1678322026,12942.061771019995,191.3083829399984,54478.71216912001 2023-03-09,00:33:48.000,68,11123907,-795,0,1678322027,12942.061771019995,191.28723555000033,54478.72614336 2023-03-09,00:33:49.000,68,11123957,-795,0,1678322028,12942.07524364,191.2590390300029,54478.837937280005 2023-03-09,00:33:50.000,68,11123968,-795,0,1678322029,12942.01461685,191.28018642000097,54478.79601456 2023-03-09,00:33:51.000,68,11123948,-795,0,1678322030,12941.96746267999,191.30133380999905,54478.72614336 2023-03-09,00:33:52.000,68,11123937,-795,0,1678322031,12941.95399006,191.2590390300029,54478.719156240004 2023-03-09,00:33:53.000,68,11123936,-795,0,1678322032,12941.98767160999,191.25198990000354,54478.82396304 2023-03-09,00:33:54.000,68,11123909,-795,0,1678322033,12941.920308509994,191.23789164000482,54478.740117600006 2023-03-09,00:33:55.000,68,11123917,-795,0,1678322034,12941.92704481999,191.25198990000354,54478.6353108 2023-03-09,00:33:56.000,68,11123977,-795,0,1678322035,12941.84620909999,191.28018642000097,54478.502555520005 2023-03-09,00:33:57.000,68,11123941,-795,0,1678322036,12941.852945409999,191.24494077000418,54478.48858128 2023-03-09,00:33:58.000,68,11123959,-795,0,1678322037,12941.900099579994,191.2731372900016,54478.57941384 2023-03-09,00:33:59.000,68,11123942,-795,0,1678322038,12941.84620909999,191.2590390300029,54478.59338808001 2023-03-09,00:34:00.000,68,11123968,-795,0,1678322039,12941.812527549999,191.24494077000418,54478.6003752 2023-03-09,00:34:01.000,68,11123954,-795,0,1678322040,12941.799054929994,191.26608816000225,54478.50954264 2023-03-09,00:34:02.000,68,11123902,-795,0,1678322041,12941.724955519989,191.30133380999905,54478.29992904 2023-03-09,00:34:03.000,68,11123900,-795,0,1678322042,12941.772109689999,191.2942846799997,54478.30691616001 2023-03-09,00:34:04.000,68,11123942,-795,0,1678322043,12941.745164449989,191.30133380999905,54478.27198056 2023-03-09,00:34:05.000,68,11123911,-795,0,1678322044,12941.778845999994,191.30133380999905,54478.30691616001 2023-03-09,00:34:06.000,68,11123936,-795,0,1678322045,12941.724955519989,191.31543206999777,54478.13223816 2023-03-09,00:34:07.000,68,11123948,-795,0,1678322046,12941.698010279993,191.34362859000248,54478.18114800001 2023-03-09,00:34:08.000,68,11123954,-795,0,1678322047,12941.724955519989,191.3224812000044,54478.29992904 2023-03-09,00:34:09.000,68,11123945,-795,0,1678322048,12941.684537659989,191.37182510999992,54478.29294192 2023-03-09,00:34:10.000,68,11123919,-795,0,1678322049,12941.644119799988,191.392972499998,54478.216083600004 2023-03-09,00:34:11.000,68,11123931,-795,0,1678322050,12941.610438249998,191.37887423999928,54478.19512224 2023-03-09,00:34:12.000,68,11123972,-795,0,1678322051,12941.576756699993,191.407070760004,54478.048392720004 2023-03-09,00:34:13.000,68,11123950,-795,0,1678322052,12941.583493009988,191.37887423999928,54478.06236696001 2023-03-09,00:34:14.000,68,11123941,-795,0,1678322053,12941.468975739997,191.44936554000014,54478.09031544001 2023-03-09,00:34:15.000,68,11123935,-795,0,1678322054,12941.556547769993,191.44231641000079,54478.048392720004 2023-03-09,00:34:16.000,68,11123956,-795,0,1678322055,12941.617174559993,191.40002163000463,54478.069354080006 2023-03-09,00:34:17.000,68,11123924,-795,0,1678322056,12941.536338839993,191.41411989000335,54477.999482880005 2023-03-09,00:34:18.000,68,11123927,-795,0,1678322057,12941.570020389998,191.43526728000143,54478.0763412 2023-03-09,00:34:19.000,68,11123936,-795,0,1678322058,12941.522866220002,191.44936554000014,54477.999482880005 2023-03-09,00:34:20.000,68,11123921,-795,0,1678322059,12941.516129909993,191.4211690200027,54477.999482880005 2023-03-09,00:34:21.000,68,11123951,-795,0,1678322060,12941.509393599998,191.44936554000014,54478.04140560001 2023-03-09,00:34:22.000,68,11123981,-795,0,1678322061,12941.475712049993,191.43526728000143,54477.852753360006 2023-03-09,00:34:23.000,68,11123954,-795,0,1678322062,12941.495920979993,191.44936554000014,54477.92262456001 2023-03-09,00:34:24.000,68,11123970,-795,0,1678322063,12941.529602529998,191.44936554000014,54478.01345712001 2023-03-09,00:34:25.000,68,11123951,-795,0,1678322064,12941.495920979993,191.47756206000486,54478.00647 2023-03-09,00:34:26.000,68,11123896,-795,0,1678322065,12941.475712049993,191.44936554000014,54477.950573040005 2023-03-09,00:34:27.000,68,11123929,-795,0,1678322066,12941.408348949997,191.47051292999822,54477.77589504001 2023-03-09,00:34:28.000,68,11123909,-795,0,1678322067,12941.448766809997,191.44936554000014,54477.82480488001 2023-03-09,00:34:29.000,68,11123915,-795,0,1678322068,12941.489184669997,191.43526728000143,54477.831792000004 2023-03-09,00:34:30.000,68,11123934,-795,0,1678322069,12941.516129909993,191.51280771000165,54477.8667276 2023-03-09,00:34:31.000,68,11123946,-795,0,1678322070,12941.482448360002,191.46346379999886,54477.85974048 2023-03-09,00:34:32.000,68,11123947,-715,0,1678322071,12941.495920979993,191.46346379999886,54477.713010960004 2023-03-09,00:34:33.000,68,11123911,-795,0,1678322072,12941.536338839993,191.49166032000358,54477.83877912 2023-03-09,00:34:34.000,68,11123870,-795,0,1678322073,12941.509393599998,191.48461119000422,54477.76890792 2023-03-09,00:34:35.000,68,11123897,-795,0,1678322074,12941.549811459998,191.49870945000293,54477.71999808 2023-03-09,00:34:36.000,68,11123935,-795,0,1678322075,12941.570020389998,191.519856840001,54477.67807536001 2023-03-09,00:34:37.000,68,11123948,-795,0,1678322076,12941.502657290002,191.49870945000293,54477.38461632 2023-03-09,00:34:38.000,68,11123924,-795,0,1678322077,12941.570020389998,191.5057585800023,54477.72698520001 2023-03-09,00:34:39.000,68,11123939,-795,0,1678322078,12941.610438249998,191.5410042299991,54477.852753360006 2023-03-09,00:34:40.000,68,11123913,-795,0,1678322079,12941.603701939988,191.53395509999973,54477.74095944 2023-03-09,00:34:41.000,68,11123979,-795,0,1678322080,12941.623910869988,191.54805335999845,54477.65711400001 2023-03-09,00:34:42.000,68,11123882,-795,0,1678322081,12941.529602529998,191.56215162000444,54477.52435872 2023-03-09,00:34:43.000,68,11123911,-795,0,1678322082,12941.522866220002,191.62559378999867,54477.43352616 2023-03-09,00:34:44.000,68,11123929,-795,0,1678322083,12941.576756699993,191.66083944000275,54477.46846176001 2023-03-09,00:34:45.000,68,11123964,-795,0,1678322084,12941.590229319998,191.66083944000275,54477.41955192001 2023-03-09,00:34:46.000,68,11123916,-795,0,1678322085,12941.583493009988,191.72428161000425,54477.30077088001 2023-03-09,00:34:47.000,68,11123936,-795,0,1678322086,12941.644119799988,191.7313307400036,54477.34269360001 2023-03-09,00:34:48.000,68,11123905,-795,0,1678322087,12941.724955519989,191.71018334999826,54477.48942312001 2023-03-09,00:34:49.000,68,11123924,-795,0,1678322088,12941.603701939988,191.72428161000425,54477.12609288 2023-03-09,00:34:50.000,68,11123879,-795,0,1678322089,12941.738428139994,191.72428161000425,54477.46846176001 2023-03-09,00:34:51.000,68,11123919,-795,0,1678322090,12941.805791239989,191.7172324800049,54477.44051328001 2023-03-09,00:34:52.000,68,11123937,-795,0,1678322091,12941.738428139994,191.74542900000233,54477.307758 2023-03-09,00:34:53.000,68,11123917,-795,0,1678322092,12941.785582309989,191.74542900000233,54477.33570648 2023-03-09,00:34:54.000,68,11123952,-795,0,1678322093,12941.84620909999,191.79477290999785,54477.43352616 2023-03-09,00:34:55.000,68,11123938,-795,0,1678322094,12941.90683588999,191.79477290999785,54477.50339736 2023-03-09,00:34:56.000,68,11123945,-795,0,1678322095,12941.89336327,191.79477290999785,54477.44051328001 2023-03-09,00:34:57.000,68,11123901,-795,0,1678322096,12941.88662695999,191.80182204000448,54477.349680720006 2023-03-09,00:34:58.000,68,11123902,-795,0,1678322097,12941.859681719994,191.80182204000448,54477.279809520005 2023-03-09,00:34:59.000,68,11123900,-795,0,1678322098,12941.90683588999,191.80182204000448,54477.4125648 2023-03-09,00:35:00.000,68,11123921,-795,0,1678322099,12941.920308509994,191.88641160000407,54477.43352616 2023-03-09,00:35:01.000,68,11123907,-795,0,1678322100,12941.99440792,191.85116595,54477.482436 2023-03-09,00:35:02.000,68,11123906,-795,0,1678322101,12941.95399006,191.90755899000214,54477.47544888 2023-03-09,00:35:03.000,68,11123960,-795,0,1678322102,12941.96746267999,191.92165725000086,54477.42653904 2023-03-09,00:35:04.000,68,11123912,-795,0,1678322103,12942.00788053999,191.94280463999894,54477.63615264001 2023-03-09,00:35:05.000,68,11123940,-795,0,1678322104,12942.081979949995,191.97100116000365,54477.62916552 2023-03-09,00:35:06.000,68,11123898,-795,0,1678322105,12942.00788053999,191.97100116000365,54477.59422992 2023-03-09,00:35:07.000,68,11123927,-795,0,1678322106,12942.001144229995,191.98509942000237,54477.447500400005 2023-03-09,00:35:08.000,68,11123943,-795,0,1678322107,12941.960726369995,192.02034506999917,54477.482436 2023-03-09,00:35:09.000,68,11123982,-795,0,1678322108,12942.02808946999,192.00624681000045,54477.53833296001 2023-03-09,00:35:10.000,68,11123982,-795,0,1678322109,12942.041562089995,192.0626398500026,54477.5523072 2023-03-09,00:35:11.000,68,11123999,-795,0,1678322110,12942.041562089995,192.0626398500026,54477.45448752 2023-03-09,00:35:12.000,68,11123972,-795,0,1678322111,12942.05503471,192.06968898000196,54477.47544888 2023-03-09,00:35:13.000,68,11123913,-795,0,1678322112,12942.07524364,192.08378724000067,54477.566281440006 2023-03-09,00:35:14.000,68,11123916,-795,0,1678322113,12942.021353159995,192.1260820200041,54477.45448752 2023-03-09,00:35:15.000,68,11123940,-795,0,1678322114,12941.93378113,192.2106715800037,54477.46846176001 2023-03-09,00:35:16.000,68,11123933,-795,0,1678322115,12941.93378113,192.18952418999834,54477.33570648 2023-03-09,00:35:17.000,68,11123959,-795,0,1678322116,12942.04829839999,192.18247505999898,54477.28679664 2023-03-09,00:35:18.000,68,11123947,-795,0,1678322117,12942.102188879995,192.16837680000026,54477.40557768 2023-03-09,00:35:19.000,68,11123966,-795,0,1678322118,12942.142606739995,192.11903289000475,54477.279809520005 2023-03-09,00:35:20.000,68,11123964,-795,0,1678322119,12942.21670615,192.04854159000388,54477.307758 2023-03-09,00:35:21.000,68,11123914,-795,0,1678322120,12942.20996983999,192.02739419999853,54477.25186104001 2023-03-09,00:35:22.000,68,11123930,-795,0,1678322121,12942.04829839999,192.04149246000452,54477.1680156 2023-03-09,00:35:23.000,68,11123916,-795,0,1678322122,12941.99440792,192.07673811000132,54477.15404136001 2023-03-09,00:35:24.000,68,11123944,-795,0,1678322123,12941.94725374999,192.14722941000218,54477.230899680006 2023-03-09,00:35:25.000,68,11123905,-795,0,1678322124,12941.980935299995,192.18247505999898,54477.230899680006 2023-03-09,00:35:26.000,68,11123904,-795,0,1678322125,12941.879890649994,192.21772071000305,54477.112118640005 2023-03-09,00:35:27.000,68,11123954,-795,0,1678322126,12941.940517439994,192.2247698400024,54477.15404136001 2023-03-09,00:35:28.000,68,11123889,-795,0,1678322127,12941.98767160999,192.23181897000177,54477.33570648 2023-03-09,00:35:29.000,68,11123947,-795,0,1678322128,12941.96746267999,192.2600154899992,54477.328719360004 2023-03-09,00:35:30.000,68,11123922,-795,0,1678322129,12941.96746267999,192.2459172300005,54477.39160344001 2023-03-09,00:35:31.000,68,11123980,-795,0,1678322130,12941.879890649994,192.23181897000177,54477.25186104001 2023-03-09,00:35:32.000,68,11123953,-795,0,1678322131,12941.879890649994,192.2459172300005,54477.2378868 2023-03-09,00:35:33.000,68,11123943,-795,0,1678322132,12941.859681719994,192.2459172300005,54477.14006712 2023-03-09,00:35:34.000,68,11123923,-795,0,1678322133,12941.873154339999,192.2600154899992,54477.26583528 2023-03-09,00:35:35.000,68,11123953,-795,0,1678322134,12941.89336327,192.28116288000456,54477.28679664 2023-03-09,00:35:36.000,68,11123969,-795,0,1678322135,12941.879890649994,192.28116288000456,54477.279809520005 2023-03-09,00:35:37.000,68,11123950,-795,0,1678322136,12941.88662695999,192.30231027000264,54477.30077088001 2023-03-09,00:35:38.000,68,11123940,-795,0,1678322137,12941.832736479999,192.309359400002,54477.51038448001 2023-03-09,00:35:39.000,68,11123954,-795,0,1678322138,12941.839472789994,192.30231027000264,54477.496410240004 2023-03-09,00:35:40.000,68,11123906,-795,0,1678322139,12941.82600016999,192.29526114000328,54477.29378376 2023-03-09,00:35:41.000,68,11123916,-795,0,1678322140,12941.792318619999,192.28116288000456,54477.230899680006 2023-03-09,00:35:42.000,68,11123969,-795,0,1678322141,12941.738428139994,192.26706461999856,54477.28679664 2023-03-09,00:35:43.000,68,11123967,-795,0,1678322142,12941.792318619999,192.27411374999792,54477.34269360001 2023-03-09,00:35:44.000,68,11123965,-795,0,1678322143,12941.812527549999,192.26706461999856,54477.447500400005 2023-03-09,00:35:45.000,68,11123923,-795,0,1678322144,12941.819263859994,192.2459172300005,54477.4125648 2023-03-09,00:35:46.000,68,11123937,-795,0,1678322145,12941.792318619999,192.26706461999856,54477.39160344001 2023-03-09,00:35:47.000,68,11123967,-795,0,1678322146,12941.718219209994,192.20362245000433,54477.10513152001 2023-03-09,00:35:48.000,68,11123903,-795,0,1678322147,12941.738428139994,192.2600154899992,54477.2378868 2023-03-09,00:35:49.000,68,11123942,-795,0,1678322148,12941.778845999994,192.2247698400024,54477.209938320004 2023-03-09,00:35:50.000,68,11123974,-795,0,1678322149,12941.718219209994,192.1613276700009,54477.09115728 2023-03-09,00:35:51.000,68,11123946,-795,0,1678322150,12941.718219209994,192.1965733199977,54476.96538912001 2023-03-09,00:35:52.000,68,11123963,-795,0,1678322151,12941.772109689999,192.23181897000177,54477.15404136001 2023-03-09,00:35:53.000,68,11123956,-795,0,1678322152,12941.799054929994,192.20362245000433,54477.02128608 2023-03-09,00:35:54.000,68,11123941,-795,0,1678322153,12941.859681719994,192.1965733199977,54477.07019592 2023-03-09,00:35:55.000,68,11123937,-795,0,1678322154,12941.839472789994,192.16837680000026,54476.874556560004 2023-03-09,00:35:56.000,68,11123952,-795,0,1678322155,12941.819263859994,192.1260820200041,54476.958402 2023-03-09,00:35:57.000,68,11123965,-795,0,1678322156,12941.745164449989,192.10493462999875,54476.86756944001 2023-03-09,00:35:58.000,68,11123914,-795,0,1678322157,12941.698010279993,192.05559072000324,54476.895517920006 2023-03-09,00:35:59.000,68,11123930,-795,0,1678322158,12941.778845999994,192.04149246000452,54477.09115728 2023-03-09,00:36:00.000,68,11123956,-795,0,1678322159,12941.88662695999,192.00624681000045,54477.14006712 2023-03-09,00:36:01.000,68,11123944,-795,0,1678322160,12941.99440792,192.10493462999875,54477.09115728 2023-03-09,00:36:02.000,68,11123926,-795,0,1678322161,12941.93378113,192.21772071000305,54477.05622168001 2023-03-09,00:36:03.000,68,11123941,-795,0,1678322162,12941.88662695999,192.33050679000007,54477.08417016001 2023-03-09,00:36:04.000,68,11123929,-795,0,1678322163,12941.819263859994,192.35165417999815,54477.10513152001 2023-03-09,00:36:05.000,68,11123939,-795,0,1678322164,12941.731691829998,192.36575244000414,54477.07718304 2023-03-09,00:36:06.000,68,11123945,-795,0,1678322165,12941.671065039998,192.37985070000286,54476.93744064001 2023-03-09,00:36:07.000,68,11123962,-795,0,1678322166,12941.677801349993,192.39394896000158,54477.042247440004 2023-03-09,00:36:08.000,68,11123930,-795,0,1678322167,12941.731691829998,192.41509634999966,54477.1680156 2023-03-09,00:36:09.000,68,11123943,-795,0,1678322168,12941.590229319998,192.4714893900018,54476.76276264 2023-03-09,00:36:10.000,68,11123947,-795,0,1678322169,12941.718219209994,192.42919460999838,54477.05622168001 2023-03-09,00:36:11.000,68,11123955,-795,0,1678322170,12941.718219209994,192.47853852000117,54477.0282732 2023-03-09,00:36:12.000,68,11123908,-795,0,1678322171,12941.704746589989,192.48558765000053,54476.958402 2023-03-09,00:36:13.000,68,11123930,-795,0,1678322172,12941.671065039998,192.48558765000053,54476.86756944001 2023-03-09,00:36:14.000,68,11123950,-795,0,1678322173,12941.698010279993,192.53493156000332,54477.014298960006 2023-03-09,00:36:15.000,68,11123963,-795,0,1678322174,12941.738428139994,192.51378416999796,54477.063208800006 2023-03-09,00:36:16.000,68,11123958,-795,0,1678322175,12941.677801349993,192.51378416999796,54476.776736880005 2023-03-09,00:36:17.000,68,11123930,-795,0,1678322176,12941.650856109998,192.52788243000396,54476.74878840001 2023-03-09,00:36:18.000,68,11123873,-795,0,1678322177,12941.765373379989,192.5067350399986,54477.014298960006 2023-03-09,00:36:19.000,68,11123916,-795,0,1678322178,12941.778845999994,192.5560789500014,54476.944427760005 2023-03-09,00:36:20.000,68,11123965,-795,0,1678322179,12941.772109689999,192.5701772100001,54476.9234664 2023-03-09,00:36:21.000,68,11123917,-795,0,1678322180,12941.792318619999,192.60542286000418,54476.93045352 2023-03-09,00:36:22.000,68,11123895,-795,0,1678322181,12941.724955519989,192.56312808000075,54476.81167248 2023-03-09,00:36:23.000,68,11123957,-795,0,1678322182,12941.785582309989,192.6195211200029,54476.88154368 2023-03-09,00:36:24.000,68,11123924,-795,0,1678322183,12941.82600016999,192.60542286000418,54476.98635048001 2023-03-09,00:36:25.000,68,11123981,-795,0,1678322184,12941.819263859994,192.5913245999982,54476.98635048001 2023-03-09,00:36:26.000,68,11123976,-795,0,1678322185,12941.812527549999,192.64771764000034,54476.95141488 2023-03-09,00:36:27.000,68,11123989,-795,0,1678322186,12941.731691829998,192.64066851000098,54476.88154368 2023-03-09,00:36:28.000,68,11123963,-795,0,1678322187,12941.758637069994,192.61247199000354,54476.90250504 2023-03-09,00:36:29.000,68,11123934,-795,0,1678322188,12941.745164449989,192.64066851000098,54476.895517920006 2023-03-09,00:36:30.000,68,11123983,-795,0,1678322189,12941.738428139994,192.62657025000226,54476.944427760005 2023-03-09,00:36:31.000,68,11123966,-795,0,1678322190,12941.711482899998,192.63361938000162,54476.846608080006 2023-03-09,00:36:32.000,68,11123920,-795,0,1678322191,12941.724955519989,192.64771764000034,54476.90949216 2023-03-09,00:36:33.000,68,11123952,-795,0,1678322192,12941.691273969998,192.69001242000377,54476.958402 2023-03-09,00:36:34.000,68,11123931,-795,0,1678322193,12941.758637069994,192.69706155000313,54477.02128608 2023-03-09,00:36:35.000,68,11123939,-795,0,1678322194,12941.677801349993,192.69001242000377,54476.98635048001 2023-03-09,00:36:36.000,68,11123937,-795,0,1678322195,12941.724955519989,192.6829632900044,54476.98635048001 2023-03-09,00:36:37.000,68,11123950,-795,0,1678322196,12941.644119799988,192.73230719999992,54476.846608080006 2023-03-09,00:36:38.000,68,11123947,-795,0,1678322197,12941.698010279993,192.753454589998,54476.86756944001 2023-03-09,00:36:39.000,68,11123935,-795,0,1678322198,12941.711482899998,192.78870024000207,54477.04923456 2023-03-09,00:36:40.000,68,11123918,-795,0,1678322199,12941.691273969998,192.76050372000464,54476.97237624 2023-03-09,00:36:41.000,68,11123953,-795,0,1678322200,12941.691273969998,192.77460198000335,54477.181989840006 2023-03-09,00:36:42.000,68,11123929,-795,0,1678322201,12941.610438249998,192.77460198000335,54477.05622168001 2023-03-09,00:36:43.000,68,11123934,-795,0,1678322202,12941.617174559993,192.767552850004,54476.874556560004 2023-03-09,00:36:44.000,68,11123901,-795,0,1678322203,12941.583493009988,192.80984763000015,54476.88154368 2023-03-09,00:36:45.000,68,11123942,-795,0,1678322204,12941.583493009988,192.80984763000015,54476.93744064001 2023-03-09,00:36:46.000,68,11123908,-795,0,1678322205,12941.516129909993,192.8027985000008,54476.80468536 2023-03-09,00:36:47.000,68,11123940,-795,0,1678322206,12941.556547769993,192.82394588999887,54476.83263384 2023-03-09,00:36:48.000,68,11123943,-795,0,1678322207,12941.610438249998,192.8168967599995,54476.958402 2023-03-09,00:36:49.000,68,11123991,-795,0,1678322208,12941.570020389998,192.8168967599995,54476.95141488 2023-03-09,00:36:50.000,68,11123950,-795,0,1678322209,12941.583493009988,192.83099501999823,54476.93045352 2023-03-09,00:36:51.000,68,11123926,-795,0,1678322210,12941.590229319998,192.83804415000486,54476.91647928001 2023-03-09,00:36:52.000,68,11123931,-795,0,1678322211,12941.489184669997,192.8027985000008,54476.81865960001 2023-03-09,00:36:53.000,68,11123957,-795,0,1678322212,12941.563284080003,192.8168967599995,54476.825646720004 2023-03-09,00:36:54.000,68,11123957,-795,0,1678322213,12941.549811459998,192.8168967599995,54476.90949216 2023-03-09,00:36:55.000,68,11123952,-795,0,1678322214,12941.556547769993,192.79574937000143,54477.03526032001 2023-03-09,00:36:56.000,68,11123937,-795,0,1678322215,12941.502657290002,192.8027985000008,54476.93045352 2023-03-09,00:36:57.000,68,11123949,-795,0,1678322216,12941.495920979993,192.767552850004,54476.90250504 2023-03-09,00:36:58.000,68,11123897,-795,0,1678322217,12941.563284080003,192.76050372000464,54476.98635048001 2023-03-09,00:36:59.000,68,11123907,-795,0,1678322218,12941.516129909993,192.753454589998,54476.895517920006 2023-03-09,00:37:00.000,68,11123923,-795,0,1678322219,12941.482448360002,192.77460198000335,54476.8535952 2023-03-09,00:37:01.000,68,11123950,-795,0,1678322220,12941.435294189992,192.72525807000056,54476.81865960001 2023-03-09,00:37:02.000,68,11123930,-795,0,1678322221,12941.394876329992,192.69001242000377,54476.79071112 2023-03-09,00:37:03.000,68,11123956,-795,0,1678322222,12941.381403710002,192.66886502999841,54476.81167248 2023-03-09,00:37:04.000,68,11123950,-795,0,1678322223,12941.455503119992,192.64066851000098,54476.96538912001 2023-03-09,00:37:05.000,68,11123927,-795,0,1678322224,12941.408348949997,192.6195211200029,54476.93744064001 2023-03-09,00:37:06.000,68,11123931,-795,0,1678322225,12941.314040609992,192.64771764000034,54476.88154368 2023-03-09,00:37:07.000,68,11123976,-795,0,1678322226,12941.253413819992,192.59837373000482,54476.86756944001 2023-03-09,00:37:08.000,68,11123919,-795,0,1678322227,12941.239941200001,192.58427546999883,54476.73481416 2023-03-09,00:37:09.000,68,11123960,-795,0,1678322228,12941.273622749992,192.5913245999982,54476.76974976001 2023-03-09,00:37:10.000,68,11123932,-795,0,1678322229,12941.280359060002,192.5560789500014,54476.825646720004 2023-03-09,00:37:11.000,68,11123932,-795,0,1678322230,12941.314040609992,192.54902982000203,54476.86058232 2023-03-09,00:37:12.000,68,11123919,-795,0,1678322231,12941.273622749992,192.53493156000332,54476.825646720004 2023-03-09,00:37:13.000,68,11123927,-795,0,1678322232,12941.287095369997,192.49263677999988,54476.944427760005 2023-03-09,00:37:14.000,68,11123899,-795,0,1678322233,12941.327513229997,192.49263677999988,54476.874556560004 2023-03-09,00:37:15.000,68,11123966,-795,0,1678322234,12941.260150130001,192.47853852000117,54476.846608080006 2023-03-09,00:37:16.000,68,11123967,-795,0,1678322235,12941.186050719996,192.44329287000437,54476.74878840001 2023-03-09,00:37:17.000,68,11123969,-795,0,1678322236,12941.125423929996,192.41509634999966,54476.75577552 2023-03-09,00:37:18.000,68,11123925,-795,0,1678322237,12941.11868762,192.42214547999902,54476.69987856001 2023-03-09,00:37:19.000,68,11123935,-795,0,1678322238,12941.280359060002,192.37985070000286,54476.96538912001 2023-03-09,00:37:20.000,68,11123941,-795,0,1678322239,12941.307304299997,192.3728015700035,54477.04923456 2023-03-09,00:37:21.000,68,11123967,-795,0,1678322240,12941.273622749992,192.37985070000286,54477.03526032001 2023-03-09,00:37:22.000,68,11123930,-795,0,1678322241,12941.246677509997,192.36575244000414,54476.83962096001 2023-03-09,00:37:23.000,68,11123994,-795,0,1678322242,12941.219732270001,192.3446050499988,54476.895517920006 2023-03-09,00:37:24.000,68,11123901,-795,0,1678322243,12941.199523340001,192.3446050499988,54476.83263384 2023-03-09,00:37:25.000,68,11123944,-795,0,1678322244,12941.219732270001,192.3446050499988,54476.93744064001 2023-03-09,00:37:26.000,68,11123986,-795,0,1678322245,12941.239941200001,192.35870331000478,54476.874556560004 2023-03-09,00:37:27.000,68,11123905,-795,0,1678322246,12941.186050719996,192.37985070000286,54476.74180128 2023-03-09,00:37:28.000,68,11123972,-795,0,1678322247,12941.206259649996,192.36575244000414,54476.88853080001 2023-03-09,00:37:29.000,68,11123964,-795,0,1678322248,12941.192787029991,192.3728015700035,54476.76974976001 2023-03-09,00:37:30.000,68,11123952,-795,0,1678322249,12941.233204889992,192.35165417999815,54476.846608080006 2023-03-09,00:37:31.000,68,11123967,-795,0,1678322250,12941.172578099991,192.3728015700035,54476.68590432 2023-03-09,00:37:32.000,68,11123917,-795,0,1678322251,12941.192787029991,192.40099809000094,54476.6439816 2023-03-09,00:37:33.000,68,11123953,-795,0,1678322252,12941.212995959992,192.39394896000158,54476.65096872001 2023-03-09,00:37:34.000,68,11123931,-795,0,1678322253,12941.239941200001,192.41509634999966,54476.69987856001 2023-03-09,00:37:35.000,68,11123929,-795,0,1678322254,12941.307304299997,192.43624373999774,54476.73481416 2023-03-09,00:37:36.000,68,11123888,-795,0,1678322255,12941.293831679992,192.41509634999966,54476.74180128 2023-03-09,00:37:37.000,68,11123920,-795,0,1678322256,12941.239941200001,192.42919460999838,54476.657955840004 2023-03-09,00:37:38.000,68,11123848,-795,0,1678322257,12941.293831679992,192.51378416999796,54476.75577552 2023-03-09,00:37:39.000,68,11123948,-795,0,1678322258,12941.334249539992,192.49968590999924,54476.706865680004 2023-03-09,00:37:40.000,68,11123938,-795,0,1678322259,12941.327513229997,192.54902982000203,54476.7138528 2023-03-09,00:37:41.000,68,11123935,-795,0,1678322260,12941.327513229997,192.60542286000418,54476.83263384 2023-03-09,00:37:42.000,68,11123926,-795,0,1678322261,12941.320776920002,192.63361938000162,54476.63699448 2023-03-09,00:37:43.000,68,11123962,-795,0,1678322262,12941.367931089997,192.66181589999906,54476.74180128 2023-03-09,00:37:44.000,68,11123966,-795,0,1678322263,12941.401612640002,192.71115981000185,54476.91647928001 2023-03-09,00:37:45.000,68,11123977,-795,0,1678322264,12941.415085259992,192.7182089400012,54476.88853080001 2023-03-09,00:37:46.000,68,11123900,-795,0,1678322265,12941.448766809997,192.753454589998,54476.88853080001 2023-03-09,00:37:47.000,68,11123952,-795,0,1678322266,12941.401612640002,192.7816511100027,54476.80468536 2023-03-09,00:37:48.000,68,11123917,-795,0,1678322267,12941.388140019997,192.7816511100027,54476.76974976001 2023-03-09,00:37:49.000,68,11123959,-795,0,1678322268,12941.455503119992,192.80984763000015,54476.90949216 2023-03-09,00:37:50.000,68,11123952,-795,0,1678322269,12941.462239430002,192.83099501999823,54476.93045352 2023-03-09,00:37:51.000,68,11123994,-795,0,1678322270,12941.435294189992,192.8662406700023,54476.895517920006 2023-03-09,00:37:52.000,68,11123918,-795,0,1678322271,12941.462239430002,192.88738806000038,54476.88154368 2023-03-09,00:37:53.000,68,11123978,-795,0,1678322272,12941.522866220002,192.88033893000102,54477.00731184001 2023-03-09,00:37:54.000,68,11123892,-795,0,1678322273,12941.543075150003,192.9014863199991,54476.96538912001 2023-03-09,00:37:55.000,68,11123950,-795,0,1678322274,12941.529602529998,192.89443718999973,54476.97936336 2023-03-09,00:37:56.000,68,11123937,-795,0,1678322275,12941.468975739997,192.9296828400038,54476.83962096001 2023-03-09,00:37:57.000,68,11123927,-795,0,1678322276,12941.462239430002,192.90853544999845,54476.783724 2023-03-09,00:37:58.000,68,11123895,-795,0,1678322277,12941.502657290002,192.92263371000445,54476.93744064001 2023-03-09,00:37:59.000,68,11123961,-795,0,1678322278,12941.522866220002,192.89443718999973,54476.874556560004 2023-03-09,00:38:00.000,68,11123918,-795,0,1678322279,12941.543075150003,192.90853544999845,54476.88853080001 2023-03-09,00:38:01.000,68,11123940,-795,0,1678322280,12941.536338839993,192.88738806000038,54476.958402 2023-03-09,00:38:02.000,68,11123908,-795,0,1678322281,12941.522866220002,192.9155845799978,54476.93045352 2023-03-09,00:38:03.000,68,11123959,-795,0,1678322282,12941.448766809997,192.9296828400038,54476.7138528 2023-03-09,00:38:04.000,68,11123921,-795,0,1678322283,12941.401612640002,192.92263371000445,54476.825646720004 2023-03-09,00:38:05.000,68,11123966,-795,0,1678322284,12941.408348949997,192.92263371000445,54476.8535952 2023-03-09,00:38:06.000,68,11123947,-795,0,1678322285,12941.388140019997,192.97902674999932,54476.874556560004 2023-03-09,00:38:07.000,68,11123904,-795,0,1678322286,12941.314040609992,193.0283706600021,54476.776736880005 2023-03-09,00:38:08.000,68,11123931,-795,0,1678322287,12941.374667399992,193.04246892000083,54476.6439816 2023-03-09,00:38:09.000,68,11123904,-795,0,1678322288,12941.482448360002,193.0142724000034,54476.776736880005 2023-03-09,00:38:10.000,68,11123904,-795,0,1678322289,12941.543075150003,192.9649284900006,54476.825646720004 2023-03-09,00:38:11.000,68,11123925,-795,0,1678322290,12941.516129909993,192.90853544999845,54476.88853080001 2023-03-09,00:38:12.000,68,11123916,-795,0,1678322291,12941.421821570002,192.9014863199991,54476.81167248 2023-03-09,00:38:13.000,68,11123909,-795,0,1678322292,12941.428557879997,192.92263371000445,54476.825646720004 2023-03-09,00:38:14.000,68,11123928,-795,0,1678322293,12941.448766809997,192.9155845799978,54476.98635048001 2023-03-09,00:38:15.000,68,11123934,-795,0,1678322294,12941.435294189992,192.9014863199991,54477.09115728 2023-03-09,00:38:16.000,68,11123943,-795,0,1678322295,12941.408348949997,192.95083023000188,54477.014298960006 2023-03-09,00:38:17.000,68,11123938,-795,0,1678322296,12941.367931089997,192.97197761999996,54477.00032472 2023-03-09,00:38:18.000,68,11123972,-795,0,1678322297,12941.428557879997,192.95787936000124,54476.993337600004 2023-03-09,00:38:19.000,68,11123961,-795,0,1678322298,12941.314040609992,192.97902674999932,54476.8535952 2023-03-09,00:38:20.000,68,11123929,-795,0,1678322299,12941.354458469992,193.00017414000467,54477.063208800006 2023-03-09,00:38:21.000,68,11123974,-795,0,1678322300,12941.374667399992,193.00017414000467,54477.03526032001 2023-03-09,00:38:22.000,68,11123964,-795,0,1678322301,12941.314040609992,193.05656717999955,54476.93045352 2023-03-09,00:38:23.000,68,11123924,-795,0,1678322302,12941.293831679992,193.04246892000083,54476.97936336 2023-03-09,00:38:24.000,68,11123930,-795,0,1678322303,12941.327513229997,193.05656717999955,54477.07718304 2023-03-09,00:38:25.000,68,11123903,-795,0,1678322304,12941.280359060002,193.0777145700049,54477.14006712 2023-03-09,00:38:26.000,68,11123930,-795,0,1678322305,12941.239941200001,193.07066543999827,54477.10513152001 2023-03-09,00:38:27.000,68,11123929,-795,0,1678322306,12941.233204889992,193.09181283000362,54477.14705424 2023-03-09,00:38:28.000,68,11123934,-795,0,1678322307,12941.199523340001,193.15525499999785,54477.02128608 2023-03-09,00:38:29.000,68,11123949,-795,0,1678322308,12941.226468579996,193.0777145700049,54476.81865960001 2023-03-09,00:38:30.000,68,11123942,-795,0,1678322309,12941.307304299997,193.09181283000362,54476.97936336 2023-03-09,00:38:31.000,68,11123937,-795,0,1678322310,12941.253413819992,193.09886196000298,54477.00032472 2023-03-09,00:38:32.000,68,11123927,-795,0,1678322311,12941.239941200001,193.0495180500002,54476.993337600004 2023-03-09,00:38:33.000,68,11123936,-795,0,1678322312,12941.172578099991,193.0495180500002,54476.93045352 2023-03-09,00:38:34.000,68,11123916,-795,0,1678322313,12941.159105480001,193.03541979000147,54476.97936336 2023-03-09,00:38:35.000,68,11123917,-795,0,1678322314,12941.145632859996,193.03541979000147,54476.944427760005 2023-03-09,00:38:36.000,68,11123954,-795,0,1678322315,12941.206259649996,193.0495180500002,54477.15404136001 2023-03-09,00:38:37.000,68,11123962,-795,0,1678322316,12941.172578099991,193.03541979000147,54477.14705424 2023-03-09,00:38:38.000,68,11123943,-795,0,1678322317,12941.152369169991,193.05656717999955,54477.042247440004 2023-03-09,00:38:39.000,68,11123959,-795,0,1678322318,12941.159105480001,193.05656717999955,54477.11910576 2023-03-09,00:38:40.000,68,11123945,-795,0,1678322319,12941.233204889992,193.09886196000298,54477.18897696 2023-03-09,00:38:41.000,68,11123937,-795,0,1678322320,12941.212995959992,193.12000935000106,54477.1680156 2023-03-09,00:38:42.000,68,11123888,-795,0,1678322321,12941.219732270001,193.14115673999913,54477.1680156 2023-03-09,00:38:43.000,68,11123938,-795,0,1678322322,12941.138896550001,193.16935326000385,54476.958402 2023-03-09,00:38:44.000,68,11123878,-795,0,1678322323,12941.145632859996,193.16935326000385,54477.00731184001 2023-03-09,00:38:45.000,68,11123969,-795,0,1678322324,12941.199523340001,193.16935326000385,54477.09115728 2023-03-09,00:38:46.000,68,11123964,-795,0,1678322325,12941.165841789996,193.24689369000407,54477.09115728 2023-03-09,00:38:47.000,68,11123943,-795,0,1678322326,12941.138896550001,193.2398445600047,54477.0282732 2023-03-09,00:38:48.000,68,11123969,-795,0,1678322327,12941.085006069996,193.25394282000343,54477.00032472 2023-03-09,00:38:49.000,68,11123982,-795,0,1678322328,12941.132160239991,193.2750902100015,54477.112118640005 2023-03-09,00:38:50.000,68,11123916,-795,0,1678322329,12941.09847869,193.26804108000215,54477.04923456 2023-03-09,00:38:51.000,68,11123956,-795,0,1678322330,12941.105214999996,193.26804108000215,54476.93744064001 2023-03-09,00:38:52.000,68,11123919,-795,0,1678322331,12941.01764297,193.33148325000366,54476.90250504 2023-03-09,00:38:53.000,68,11123911,-795,0,1678322332,12941.05806083,193.28918847000023,54476.86756944001 2023-03-09,00:38:54.000,68,11123910,-795,0,1678322333,12941.05806083,193.31738498999766,54477.02128608 2023-03-09,00:38:55.000,68,11123940,-795,0,1678322334,12941.071533449991,193.31738498999766,54477.03526032001 2023-03-09,00:38:56.000,68,11123972,-795,0,1678322335,12941.064797139996,193.31738498999766,54477.03526032001 2023-03-09,00:38:57.000,68,11123893,-795,0,1678322336,12941.064797139996,193.3596797700011,54477.02128608 2023-03-09,00:38:58.000,68,11123872,-795,0,1678322337,12941.0378519,193.38082715999917,54476.874556560004 2023-03-09,00:38:59.000,68,11123917,-795,0,1678322338,12940.97048879999,193.36672890000045,54476.83962096001 2023-03-09,00:39:00.000,68,11123933,-795,0,1678322339,12940.95701618,193.38082715999917,54476.90250504 2023-03-09,00:39:01.000,68,11123915,-795,0,1678322340,12940.95701618,193.3596797700011,54476.8535952 2023-03-09,00:39:02.000,68,11123930,-795,0,1678322341,12940.97722511,193.38787628999853,54476.86756944001 2023-03-09,00:39:03.000,68,11123927,-795,0,1678322342,12940.99069772999,193.3737780299998,54476.958402 2023-03-09,00:39:04.000,68,11123958,-795,0,1678322343,12941.01764297,193.36672890000045,54477.063208800006 2023-03-09,00:39:05.000,68,11123941,-795,0,1678322344,12940.983961419995,193.38787628999853,54477.03526032001 2023-03-09,00:39:06.000,68,11123862,-795,0,1678322345,12940.95027986999,193.40902368000388,54477.04923456 2023-03-09,00:39:07.000,68,11123946,-795,0,1678322346,12940.903125699995,193.35263064000173,54476.895517920006 2023-03-09,00:39:08.000,68,11123902,-795,0,1678322347,12940.882916769995,193.36672890000045,54476.97237624 2023-03-09,00:39:09.000,68,11123915,-795,0,1678322348,12940.95027986999,193.38787628999853,54477.09115728 2023-03-09,00:39:10.000,68,11123930,-795,0,1678322349,12940.86944414999,193.3596797700011,54477.112118640005 2023-03-09,00:39:11.000,68,11123954,-795,0,1678322350,12940.85597153,193.35263064000173,54477.0282732 2023-03-09,00:39:12.000,68,11123963,-795,0,1678322351,12940.8357626,193.34558151000238,54477.07019592 2023-03-09,00:39:13.000,68,11123937,-795,0,1678322352,12940.822289979995,193.36672890000045,54477.14705424 2023-03-09,00:39:14.000,68,11123964,-795,0,1678322353,12940.78860842999,193.38082715999917,54477.14006712 2023-03-09,00:39:15.000,68,11123972,-795,0,1678322354,12940.76839949999,193.3596797700011,54477.07019592 2023-03-09,00:39:16.000,68,11123890,-795,0,1678322355,12940.653882229999,193.36672890000045,54476.88853080001 2023-03-09,00:39:17.000,68,11123939,-795,0,1678322356,12940.640409609994,193.35263064000173,54476.93045352 2023-03-09,00:39:18.000,68,11123925,-795,0,1678322357,12940.69430009,193.3596797700011,54477.09115728 2023-03-09,00:39:19.000,68,11123962,-795,0,1678322358,12940.633673299999,193.33853238000302,54477.02128608 2023-03-09,00:39:20.000,68,11123952,-795,0,1678322359,12940.552837579999,193.3949254199979,54477.00731184001 2023-03-09,00:39:21.000,68,11123946,-795,0,1678322360,12940.62693698999,193.34558151000238,54477.19596408 2023-03-09,00:39:22.000,68,11123917,-795,0,1678322361,12940.559573889994,193.33853238000302,54476.79769824001 2023-03-09,00:39:23.000,68,11123900,-795,0,1678322362,12940.552837579999,193.3596797700011,54476.825646720004 2023-03-09,00:39:24.000,68,11123964,-795,0,1678322363,12940.546101269989,193.30328672999894,54477.042247440004 2023-03-09,00:39:25.000,68,11123949,-795,0,1678322364,12940.498947099994,193.30328672999894,54476.993337600004 2023-03-09,00:39:26.000,68,11123931,-795,0,1678322365,12940.431583999998,193.28918847000023,54476.8535952 2023-03-09,00:39:27.000,68,11123993,-795,0,1678322366,12940.404638759988,193.3103358599983,54476.93045352 2023-03-09,00:39:28.000,68,11123974,-795,0,1678322367,12940.391166139998,193.26804108000215,54477.00032472 2023-03-09,00:39:29.000,68,11123959,-795,0,1678322368,12940.364220899988,193.28918847000023,54476.944427760005 2023-03-09,00:39:30.000,68,11123903,-795,0,1678322369,12940.310330419998,193.2750902100015,54476.86756944001 2023-03-09,00:39:31.000,68,11123948,-795,0,1678322370,12940.269912559997,193.28213934000087,54476.79769824001 2023-03-09,00:39:32.000,68,11123942,-795,0,1678322371,12940.135186359992,193.26804108000215,54476.56712328 2023-03-09,00:39:33.000,68,11123923,-795,0,1678322372,12940.168867909997,193.25394282000343,54476.657955840004 2023-03-09,00:39:34.000,68,11123953,-795,0,1678322373,12940.135186359992,193.33148325000366,54476.783724 2023-03-09,00:39:35.000,68,11123920,-795,0,1678322374,12940.081295880002,193.2750902100015,54476.706865680004 2023-03-09,00:39:36.000,68,11123902,-795,0,1678322375,12940.108241119997,193.30328672999894,54476.73481416 2023-03-09,00:39:37.000,68,11123954,-795,0,1678322376,12940.054350639992,193.33148325000366,54476.75577552 2023-03-09,00:39:38.000,68,11123985,-795,0,1678322377,12940.013932779992,193.24689369000407,54476.73481416 2023-03-09,00:39:39.000,68,11123942,-795,0,1678322378,12939.966778609996,193.26804108000215,54476.73481416 2023-03-09,00:39:40.000,68,11123982,-795,0,1678322379,12939.973514919991,193.24689369000407,54476.74878840001 2023-03-09,00:39:41.000,68,11123940,-795,0,1678322380,12939.939833370001,193.2398445600047,54476.727827040006 2023-03-09,00:39:42.000,68,11123950,-795,0,1678322381,12939.885942889996,193.20459891000064,54476.65096872001 2023-03-09,00:39:43.000,68,11123917,-795,0,1678322382,12939.852261339991,193.19754978000128,54476.62302024 2023-03-09,00:39:44.000,68,11123961,-795,0,1678322383,12939.83878872,193.19050065000192,54476.69289144 2023-03-09,00:39:45.000,68,11123935,-795,0,1678322384,12939.81857979,193.20459891000064,54476.72083992001 2023-03-09,00:39:46.000,68,11123905,-795,0,1678322385,12939.764689309995,193.1623041300045,54476.72083992001 2023-03-09,00:39:47.000,68,11123931,-795,0,1678322386,12939.65017203999,193.15525499999785,54476.58109752001 2023-03-09,00:39:48.000,68,11123934,-795,0,1678322387,12939.62996310999,193.12705848000041,54476.58808464 2023-03-09,00:39:49.000,68,11123918,-795,0,1678322388,12939.623226799995,193.14115673999913,54476.58808464 2023-03-09,00:39:50.000,68,11123939,-795,0,1678322389,12939.56933631999,193.09886196000298,54476.657955840004 2023-03-09,00:39:51.000,68,11123946,-795,0,1678322390,12939.50870952999,193.0777145700049,54476.58808464 2023-03-09,00:39:52.000,68,11123943,-795,0,1678322391,12939.501973219994,193.05656717999955,54476.539174800004 2023-03-09,00:39:53.000,68,11123916,-795,0,1678322392,12939.501973219994,193.0495180500002,54476.63000736001 2023-03-09,00:39:54.000,68,11123896,-795,0,1678322393,12939.44808273999,193.00722327000403,54476.61603312 2023-03-09,00:39:55.000,68,11123951,-795,0,1678322394,12939.394192259999,193.00017414000467,54476.58109752001 2023-03-09,00:39:56.000,68,11123941,-795,0,1678322395,12939.299883919994,193.00722327000403,54476.441355120005 2023-03-09,00:39:57.000,68,11123973,-795,0,1678322396,12939.279674989994,192.99312500999804,54476.38545816001 2023-03-09,00:39:58.000,68,11123954,-795,0,1678322397,12939.293147609998,192.98607587999868,54476.56712328 2023-03-09,00:39:59.000,68,11123917,-795,0,1678322398,12939.279674989994,193.0283706600021,54476.511226320006 2023-03-09,00:40:00.000,68,11123945,-795,0,1678322399,12939.245993439989,192.97902674999932,54476.54616192 2023-03-09,00:40:01.000,68,11123936,-795,0,1678322400,12939.225784509988,193.0142724000034,54476.4693036 2023-03-09,00:40:02.000,68,11123951,-795,0,1678322401,12939.178630339993,192.98607587999868,54476.42738088 2023-03-09,00:40:03.000,68,11123954,-795,0,1678322402,12939.050640449997,193.05656717999955,54476.19680592001 2023-03-09,00:40:04.000,68,11123931,-795,0,1678322403,12939.104530930003,193.0636163099989,54476.25270288 2023-03-09,00:40:05.000,68,11123950,-795,0,1678322404,12939.144948789988,193.10591109000234,54476.42738088 2023-03-09,00:40:06.000,68,11123942,-795,0,1678322405,12939.084322000002,193.08476370000426,54476.35052256 2023-03-09,00:40:07.000,68,11123935,-795,0,1678322406,12939.050640449997,193.12705848000041,54476.273664240005 2023-03-09,00:40:08.000,68,11123969,-795,0,1678322407,12939.016958899992,193.12000935000106,54476.21078016 2023-03-09,00:40:09.000,68,11123971,-795,0,1678322408,12939.091058309998,193.1764023900032,54476.30859984 2023-03-09,00:40:10.000,68,11123883,-795,0,1678322409,12938.990013659997,193.1623041300045,54476.21776728001 2023-03-09,00:40:11.000,68,11123955,-795,0,1678322410,12939.030431519997,193.21164804,54476.12693472001 2023-03-09,00:40:12.000,68,11123949,-795,0,1678322411,12938.969804729997,193.2609919500028,54476.036102160004 2023-03-09,00:40:13.000,68,11123952,-795,0,1678322412,12938.922650560002,193.2750902100015,54475.95225672 2023-03-09,00:40:14.000,68,11123959,-795,0,1678322413,12938.882232700002,193.28918847000023,54476.02911504001 2023-03-09,00:40:15.000,68,11123960,-795,0,1678322414,12938.875496389992,193.33148325000366,54475.938282480005 2023-03-09,00:40:16.000,68,11123979,-795,0,1678322415,12938.882232700002,193.38787628999853,54475.99417944 2023-03-09,00:40:17.000,68,11123924,-795,0,1678322416,12938.814869599992,193.41607281000324,54475.91732112 2023-03-09,00:40:18.000,68,11123926,-795,0,1678322417,12938.855287459992,193.43722020000132,54476.04308928 2023-03-09,00:40:19.000,68,11123952,-795,0,1678322418,12938.794660669992,193.50066237000283,54475.85443704 2023-03-09,00:40:20.000,68,11123930,-795,0,1678322419,12938.774451739991,193.5077115000022,54476.036102160004 2023-03-09,00:40:21.000,68,11123914,-795,0,1678322420,12938.632989229991,193.6204975799992,54475.95924384001 2023-03-09,00:40:22.000,68,11123948,-795,0,1678322421,12938.646461849996,193.5852519300024,54475.889372640006 2023-03-09,00:40:23.000,68,11123914,-795,0,1678322422,12938.632989229991,193.62754670999857,54475.71469464001 2023-03-09,00:40:24.000,68,11123966,-795,0,1678322423,12938.626252919996,193.66279236000264,54475.91033400001 2023-03-09,00:40:25.000,68,11123938,-795,0,1678322424,12938.606043989996,193.69803800999944,54475.8753984 2023-03-09,00:40:26.000,68,11123884,-795,0,1678322425,12938.55215350999,193.74738192000223,54475.840462800006 2023-03-09,00:40:27.000,68,11123963,-795,0,1678322426,12938.504999339995,193.74033279000287,54475.8055272 2023-03-09,00:40:28.000,68,11123944,-795,0,1678322427,12938.464581479995,193.76148018000094,54475.651810560004 2023-03-09,00:40:29.000,68,11123945,-795,0,1678322428,12938.464581479995,193.81082409000373,54475.721681760006 2023-03-09,00:40:30.000,68,11123928,-795,0,1678322429,12938.484790409995,193.81082409000373,54475.86142416001 2023-03-09,00:40:31.000,68,11123968,-795,0,1678322430,12938.37027313999,193.82492235000245,54475.65879768 2023-03-09,00:40:32.000,68,11123925,-795,0,1678322431,12938.43089992999,193.83902061000117,54475.74264312001 2023-03-09,00:40:33.000,68,11123926,-795,0,1678322432,12938.41742731,193.8319714800018,54475.92430824 2023-03-09,00:40:34.000,68,11123945,-795,0,1678322433,12938.383745759995,193.87426625999797,54475.819501440004 2023-03-09,00:40:35.000,68,11123965,-795,0,1678322434,12938.32985527999,193.9165610400014,54475.76360448001 2023-03-09,00:40:36.000,68,11123939,-795,0,1678322435,12938.323118969995,193.88836452000396,54475.68674616 2023-03-09,00:40:37.000,68,11123930,-795,0,1678322436,12938.181656459994,193.9165610400014,54475.533029520004 2023-03-09,00:40:38.000,68,11123944,-795,0,1678322437,12938.20860169999,193.95885582000483,54475.602900720005 2023-03-09,00:40:39.000,68,11123935,-795,0,1678322438,12938.282701109994,193.9800032100029,54475.70770752 2023-03-09,00:40:40.000,68,11123950,-795,0,1678322439,12938.25575587,193.9518066899982,54475.602900720005 2023-03-09,00:40:41.000,68,11123926,-795,0,1678322440,12938.18839276999,193.9659049500042,54475.42822272001 2023-03-09,00:40:42.000,68,11123913,-795,0,1678322441,12938.161447529994,194.0152488599997,54475.435209840005 2023-03-09,00:40:43.000,68,11123925,-795,0,1678322442,12938.168183839989,193.98705234000226,54475.435209840005 2023-03-09,00:40:44.000,68,11123904,-795,0,1678322443,12938.100820739994,193.9518066899982,54475.35835152001 2023-03-09,00:40:45.000,68,11123955,-795,0,1678322444,12938.147974909989,193.8531188699999,54475.27450608 2023-03-09,00:40:46.000,68,11123963,-795,0,1678322445,12938.114293359999,193.81082409000373,54475.13476368 2023-03-09,00:40:47.000,68,11123968,-795,0,1678322446,12938.22881062999,193.8178732200031,54475.14175080001 2023-03-09,00:40:48.000,68,11123970,-795,0,1678322447,12938.343327899995,193.89541365000332,54475.29546744 2023-03-09,00:40:49.000,68,11123968,-795,0,1678322448,12938.35006420999,193.99410147000162,54475.32341592 2023-03-09,00:40:50.000,68,11123890,-795,0,1678322449,12938.262492179994,194.08574016000057,54475.30944168001 2023-03-09,00:40:51.000,68,11123936,-795,0,1678322450,12938.20860169999,194.14213320000272,54475.18367352 2023-03-09,00:40:52.000,68,11123925,-795,0,1678322451,12938.114293359999,194.14213320000272,54475.15572504 2023-03-09,00:40:53.000,68,11123936,-795,0,1678322452,12938.100820739994,194.14918233000208,54475.1766864 2023-03-09,00:40:54.000,68,11123959,-795,0,1678322453,12938.067139189989,194.17032972000015,54475.2814932 2023-03-09,00:40:55.000,68,11123946,-795,0,1678322454,12938.080611809994,194.13508407000336,54475.27450608 2023-03-09,00:40:56.000,68,11123964,-795,0,1678322455,12938.046930259989,194.1632805900008,54475.22559624 2023-03-09,00:40:57.000,68,11123987,-795,0,1678322456,12938.026721329989,194.18442797999887,54475.12078944001 2023-03-09,00:40:58.000,68,11123909,-795,0,1678322457,12937.979567159993,194.23377189000166,54475.2465576 2023-03-09,00:40:59.000,68,11123980,-795,0,1678322458,12938.026721329989,194.21262450000359,54475.18367352 2023-03-09,00:41:00.000,68,11123967,-795,0,1678322459,12937.972830849998,194.21967363000294,54475.16271216001 2023-03-09,00:41:01.000,68,11123931,-795,0,1678322460,12937.986303469988,194.27606666999782,54475.12078944001 2023-03-09,00:41:02.000,68,11123949,-795,0,1678322461,12937.912204059998,194.2619684099991,54474.9670728 2023-03-09,00:41:03.000,68,11123943,-795,0,1678322462,12937.959358229993,194.2901649300038,54474.9670728 2023-03-09,00:41:04.000,68,11123963,-795,0,1678322463,12937.932412989998,194.29721406000317,54475.08585384 2023-03-09,00:41:05.000,68,11123969,-795,0,1678322464,12937.925676680003,194.29721406000317,54475.02296976001 2023-03-09,00:41:06.000,68,11123916,-795,0,1678322465,12937.918940369993,194.3113123200019,54474.97405992001 2023-03-09,00:41:07.000,68,11123941,-795,0,1678322466,12937.817895719993,194.33950883999933,54474.78540768001 2023-03-09,00:41:08.000,68,11123930,-795,0,1678322467,12937.838104649993,194.33245970999997,54474.82733040001 2023-03-09,00:41:09.000,68,11123941,-795,0,1678322468,12937.885258820002,194.33950883999933,54474.87624024001 2023-03-09,00:41:10.000,68,11123966,-795,0,1678322469,12937.871786199998,194.34655796999868,54474.883227360006 2023-03-09,00:41:11.000,68,11124002,-795,0,1678322470,12937.871786199998,194.38180362000276,54474.85527888001 2023-03-09,00:41:12.000,68,11123979,-795,0,1678322471,12937.865049890002,194.36770536000404,54474.932137200005 2023-03-09,00:41:13.000,68,11123935,-795,0,1678322472,12937.912204059998,194.39590188000147,54475.002008400006 2023-03-09,00:41:14.000,68,11123975,-795,0,1678322473,12937.878522509993,194.4100001400002,54475.07886672 2023-03-09,00:41:15.000,68,11123984,-795,0,1678322474,12937.918940369993,194.38885275000212,54475.07886672 2023-03-09,00:41:16.000,68,11123934,-795,0,1678322475,12937.804423100002,194.40295101000083,54474.92515008001 2023-03-09,00:41:17.000,68,11123967,-795,0,1678322476,12937.824632030002,194.3747544900034,54474.74348496 2023-03-09,00:41:18.000,68,11123974,-795,0,1678322477,12937.851577269998,194.38885275000212,54474.85527888001 2023-03-09,00:41:19.000,68,11123971,-795,0,1678322478,12937.851577269998,194.3747544900034,54474.97405992001 2023-03-09,00:41:20.000,68,11123947,-795,0,1678322479,12937.851577269998,194.36770536000404,54474.91117584 2023-03-09,00:41:21.000,68,11123922,-795,0,1678322480,12937.844840960002,194.36065623000468,54474.85527888001 2023-03-09,00:41:22.000,68,11123908,-795,0,1678322481,12937.716851069992,194.33950883999933,54474.56181984 2023-03-09,00:41:23.000,68,11123926,-795,0,1678322482,12937.804423100002,194.33245970999997,54474.694575120004 2023-03-09,00:41:24.000,68,11123942,-795,0,1678322483,12937.804423100002,194.33245970999997,54474.74348496 2023-03-09,00:41:25.000,68,11123980,-795,0,1678322484,12937.777477859992,194.3254105800006,54474.68758800001 2023-03-09,00:41:26.000,68,11123974,-795,0,1678322485,12937.797686789992,194.29721406000317,54474.715536480006 2023-03-09,00:41:27.000,68,11123945,-795,0,1678322486,12937.737059999992,194.28311580000445,54474.58976832001 2023-03-09,00:41:28.000,68,11123966,-795,0,1678322487,12937.710114759997,194.2619684099991,54474.54085848001 2023-03-09,00:41:29.000,68,11123953,-795,0,1678322488,12937.750532619997,194.2619684099991,54474.645665280004 2023-03-09,00:41:30.000,68,11123983,-795,0,1678322489,12937.743796310002,194.19852624000487,54474.61771680001 2023-03-09,00:41:31.000,68,11123960,-795,0,1678322490,12937.689905829997,194.27606666999782,54474.547845600006 2023-03-09,00:41:32.000,68,11123955,-795,0,1678322491,12937.609070109997,194.2267227600023,54474.380154720006 2023-03-09,00:41:33.000,68,11123948,-795,0,1678322492,12937.575388559992,194.2267227600023,54474.380154720006 2023-03-09,00:41:34.000,68,11123928,-795,0,1678322493,12937.595597489992,194.21262450000359,54474.43605168 2023-03-09,00:41:35.000,68,11123939,-795,0,1678322494,12937.615806419992,194.19852624000487,54474.477974400004 2023-03-09,00:41:36.000,68,11123944,-795,0,1678322495,12937.582124870001,194.2267227600023,54474.380154720006 2023-03-09,00:41:37.000,68,11123958,-795,0,1678322496,12937.595597489992,194.19147710999823,54474.30329640001 2023-03-09,00:41:38.000,68,11123958,-795,0,1678322497,12937.642751660002,194.1632805900008,54474.35220624001 2023-03-09,00:41:39.000,68,11123950,-795,0,1678322498,12937.575388559992,194.15623146000144,54474.28233504001 2023-03-09,00:41:40.000,68,11123925,-795,0,1678322499,12937.575388559992,194.14213320000272,54474.24739944 2023-03-09,00:41:41.000,68,11123960,-795,0,1678322500,12937.629279039997,194.13508407000336,54474.17054112 2023-03-09,00:41:42.000,68,11123926,-795,0,1678322501,12937.602333800001,194.113936679998,54474.08669568001 2023-03-09,00:41:43.000,68,11123969,-795,0,1678322502,12937.582124870001,194.08574016000057,54474.10765704 2023-03-09,00:41:44.000,68,11123945,-795,0,1678322503,12937.649487969997,194.0998384199993,54474.191502480004 2023-03-09,00:41:45.000,68,11123916,-795,0,1678322504,12937.669696899997,194.07164190000185,54474.1286184 2023-03-09,00:41:46.000,68,11123928,-795,0,1678322505,12937.676433209992,194.05754364000313,54474.08669568001 2023-03-09,00:41:47.000,68,11123931,-795,0,1678322506,12937.622542730001,194.05049451000377,54473.974901760004 2023-03-09,00:41:48.000,68,11123939,-795,0,1678322507,12937.642751660002,194.02934711999842,54473.98887600001 2023-03-09,00:41:49.000,68,11123921,-795,0,1678322508,12937.629279039997,194.02229798999906,54473.77926240001 2023-03-09,00:41:50.000,68,11123949,-795,0,1678322509,12937.561915940001,194.0152488599997,54473.6744556 2023-03-09,00:41:51.000,68,11123931,-795,0,1678322510,12937.649487969997,194.0152488599997,54473.814198 2023-03-09,00:41:52.000,68,11123961,-795,0,1678322511,12937.723587380002,194.02229798999906,54474.03778584001 2023-03-09,00:41:53.000,68,11123951,-795,0,1678322512,12937.710114759997,194.05754364000313,54474.03778584001 2023-03-09,00:41:54.000,68,11123895,-795,0,1678322513,12937.689905829997,194.0434453800044,54473.995863120006 2023-03-09,00:41:55.000,68,11123989,-795,0,1678322514,12937.656224279992,194.0645927700025,54473.84214648 2023-03-09,00:41:56.000,68,11123917,-795,0,1678322515,12937.689905829997,194.0786910300012,54473.86310784 2023-03-09,00:41:57.000,68,11123948,-795,0,1678322516,12937.696642139992,194.05049451000377,54473.91201768 2023-03-09,00:41:58.000,68,11123935,-795,0,1678322517,12937.696642139992,194.113936679998,54473.98188888 2023-03-09,00:41:59.000,68,11123945,-795,0,1678322518,12937.723587380002,194.0645927700025,54473.93297904 2023-03-09,00:42:00.000,68,11123939,-795,0,1678322519,12937.743796310002,194.09278928999993,54473.89804344001 2023-03-09,00:42:01.000,68,11123953,-795,0,1678322520,12937.750532619997,194.08574016000057,54473.90503056 2023-03-09,00:42:02.000,68,11123924,-795,0,1678322521,12937.737059999992,194.09278928999993,54473.814198 2023-03-09,00:42:03.000,68,11123982,-795,0,1678322522,12937.662960590002,194.113936679998,54473.6045844 2023-03-09,00:42:04.000,68,11123910,-795,0,1678322523,12937.703378450002,194.0434453800044,54473.63253288001 2023-03-09,00:42:05.000,68,11123930,-795,0,1678322524,12937.750532619997,194.07164190000185,54473.6744556 2023-03-09,00:42:06.000,68,11123961,-795,0,1678322525,12937.716851069992,194.0786910300012,54473.61855864 2023-03-09,00:42:07.000,68,11123928,-795,0,1678322526,12937.716851069992,194.05049451000377,54473.55567456 2023-03-09,00:42:08.000,68,11123942,-795,0,1678322527,12937.696642139992,194.08574016000057,54473.51375184001 2023-03-09,00:42:09.000,68,11123956,-795,0,1678322528,12937.743796310002,194.0998384199993,54473.639520000004 2023-03-09,00:42:10.000,68,11123862,-795,0,1678322529,12937.764005240002,194.10688754999865,54473.590610160005 2023-03-09,00:42:11.000,68,11123935,-795,0,1678322530,12937.737059999992,194.0645927700025,54473.57663592 2023-03-09,00:42:12.000,68,11123933,-795,0,1678322531,12937.710114759997,194.10688754999865,54473.43689352 2023-03-09,00:42:13.000,68,11123960,-795,0,1678322532,12937.689905829997,194.128034940004,54473.33208672 2023-03-09,00:42:14.000,68,11123945,-795,0,1678322533,12937.730323689997,194.128034940004,54473.3600352 2023-03-09,00:42:15.000,68,11123925,-795,0,1678322534,12937.743796310002,194.1773788499995,54473.45086776 2023-03-09,00:42:16.000,68,11123946,-795,0,1678322535,12937.588861179996,194.2267227600023,54473.17837008001 2023-03-09,00:42:17.000,68,11123947,-795,0,1678322536,12937.609070109997,194.20557537000423,54473.08055040001 2023-03-09,00:42:18.000,68,11123900,-795,0,1678322537,12937.737059999992,194.25491927999974,54473.3600352 2023-03-09,00:42:19.000,68,11123931,-795,0,1678322538,12937.723587380002,194.24082102000102,54473.31112536 2023-03-09,00:42:20.000,68,11123937,-795,0,1678322539,12937.703378450002,194.26901753999846,54473.353048080004 2023-03-09,00:42:21.000,68,11123917,-795,0,1678322540,12937.723587380002,194.2901649300038,54473.33907384 2023-03-09,00:42:22.000,68,11123916,-795,0,1678322541,12937.669696899997,194.31836145000125,54473.12247312 2023-03-09,00:42:23.000,68,11123954,-795,0,1678322542,12937.656224279992,194.27606666999782,54472.85696256 2023-03-09,00:42:24.000,68,11123939,-795,0,1678322543,12937.743796310002,194.34655796999868,54473.422919280005 2023-03-09,00:42:25.000,68,11123951,-795,0,1678322544,12937.804423100002,194.36770536000404,54473.38798368 2023-03-09,00:42:26.000,68,11123892,-795,0,1678322545,12937.811159409997,194.39590188000147,54473.1853572 2023-03-09,00:42:27.000,68,11123944,-795,0,1678322546,12937.743796310002,194.4100001400002,54473.17837008001 2023-03-09,00:42:28.000,68,11123924,-795,0,1678322547,12937.784214170002,194.43114752999827,54473.26221552 2023-03-09,00:42:29.000,68,11123959,-795,0,1678322548,12937.811159409997,194.4381966600049,54473.27618976001 2023-03-09,00:42:30.000,68,11123915,-795,0,1678322549,12937.811159409997,194.45934405000298,54473.27618976001 2023-03-09,00:42:31.000,68,11123919,-795,0,1678322550,12937.811159409997,194.45934405000298,54473.26920264 2023-03-09,00:42:32.000,68,11123933,-795,0,1678322551,12937.851577269998,194.4734423100017,54473.21330568 2023-03-09,00:42:33.000,68,11123940,-795,0,1678322552,12937.898731439993,194.45934405000298,54473.290164 2023-03-09,00:42:34.000,68,11123875,-795,0,1678322553,12937.891995129998,194.49458969999978,54473.27618976001 2023-03-09,00:42:35.000,68,11123926,-795,0,1678322554,12937.885258820002,194.50163882999914,54473.21330568 2023-03-09,00:42:36.000,68,11123945,-795,0,1678322555,12937.831368339997,194.48754057000042,54473.08055040001 2023-03-09,00:42:37.000,68,11123955,-795,0,1678322556,12937.844840960002,194.48049144000106,54473.05958904001 2023-03-09,00:42:38.000,68,11123986,-795,0,1678322557,12937.858313579993,194.48049144000106,54473.07356328 2023-03-09,00:42:39.000,68,11123949,-795,0,1678322558,12937.939149299993,194.4240983999989,54473.2202928 2023-03-09,00:42:40.000,68,11123898,-795,0,1678322559,12938.033457639998,194.4100001400002,54473.255228400005 2023-03-09,00:42:41.000,68,11123985,-795,0,1678322560,12938.019985019993,194.44524579000426,54473.21330568 2023-03-09,00:42:42.000,68,11123912,-795,0,1678322561,12937.966094539988,194.4381966600049,54473.06657616 2023-03-09,00:42:43.000,68,11123937,-795,0,1678322562,12937.972830849998,194.39590188000147,54473.09452464 2023-03-09,00:42:44.000,68,11123956,-795,0,1678322563,12937.993039779998,194.41704926999955,54473.07356328 2023-03-09,00:42:45.000,68,11123959,-795,0,1678322564,12938.040193949993,194.36770536000404,54473.05260192 2023-03-09,00:42:46.000,68,11123948,-795,0,1678322565,12938.019985019993,194.36770536000404,54472.96176936001 2023-03-09,00:42:47.000,68,11123928,-795,0,1678322566,12938.026721329989,194.3747544900034,54472.96176936001 2023-03-09,00:42:48.000,68,11123926,-795,0,1678322567,12938.100820739994,194.3113123200019,54473.05958904001 2023-03-09,00:42:49.000,68,11123928,-795,0,1678322568,12937.925676680003,194.33950883999933,54472.72420728001 2023-03-09,00:42:50.000,68,11123924,-795,0,1678322569,12938.134502289999,194.29721406000317,54473.087537520005 2023-03-09,00:42:51.000,68,11123949,-795,0,1678322570,12938.141238599994,194.27606666999782,54473.05958904001 2023-03-09,00:42:52.000,68,11123944,-795,0,1678322571,12938.100820739994,194.3113123200019,54472.94779512 2023-03-09,00:42:53.000,68,11123970,-795,0,1678322572,12938.107557049989,194.31836145000125,54472.92683376 2023-03-09,00:42:54.000,68,11123920,-795,0,1678322573,12938.127765979989,194.28311580000445,54473.01766632 2023-03-09,00:42:55.000,68,11123951,-795,0,1678322574,12938.161447529994,194.28311580000445,54473.0456148 2023-03-09,00:42:56.000,68,11123992,-795,0,1678322575,12938.114293359999,194.27606666999782,54472.96176936001 2023-03-09,00:42:57.000,68,11123920,-795,0,1678322576,12938.114293359999,194.21262450000359,54472.95478224 2023-03-09,00:42:58.000,68,11123934,-795,0,1678322577,12938.168183839989,194.20557537000423,54472.98273072001 2023-03-09,00:42:59.000,68,11123946,-795,0,1678322578,12938.168183839989,194.1773788499995,54472.98273072001 2023-03-09,00:43:00.000,68,11123970,-795,0,1678322579,12938.195129079999,194.20557537000423,54472.94779512 2023-03-09,00:43:01.000,68,11123976,-795,0,1678322580,12938.181656459994,194.19852624000487,54472.9757436 2023-03-09,00:43:02.000,68,11123943,-795,0,1678322581,12938.114293359999,194.19147710999823,54472.84997544 2023-03-09,00:43:03.000,68,11123958,-795,0,1678322582,12938.161447529994,194.21967363000294,54472.92683376 2023-03-09,00:43:04.000,68,11123945,-795,0,1678322583,12938.161447529994,194.27606666999782,54473.0456148 2023-03-09,00:43:05.000,68,11123950,-795,0,1678322584,12938.20860169999,194.24082102000102,54472.99670496 2023-03-09,00:43:06.000,68,11123907,-795,0,1678322585,12938.181656459994,194.28311580000445,54472.96176936001 2023-03-09,00:43:07.000,68,11123947,-795,0,1678322586,12938.141238599994,194.25491927999974,54472.822026960006 2023-03-09,00:43:08.000,68,11123899,-795,0,1678322587,12938.121029669994,194.3113123200019,54472.870936800005 2023-03-09,00:43:09.000,68,11123948,-795,0,1678322588,12938.147974909989,194.2901649300038,54472.92683376 2023-03-09,00:43:10.000,68,11123955,-795,0,1678322589,12938.121029669994,194.3113123200019,54472.98273072001 2023-03-09,00:43:11.000,68,11123917,-795,0,1678322590,12938.107557049989,194.3254105800006,54472.80805272 2023-03-09,00:43:12.000,68,11123950,-795,0,1678322591,12938.168183839989,194.33245970999997,54472.87792392 2023-03-09,00:43:13.000,68,11123925,-795,0,1678322592,12938.22881062999,194.3113123200019,54472.99670496 2023-03-09,00:43:14.000,68,11123907,-795,0,1678322593,12938.282701109994,194.38180362000276,54473.05958904001 2023-03-09,00:43:15.000,68,11123967,-795,0,1678322594,12938.24901955999,194.3747544900034,54472.87792392 2023-03-09,00:43:16.000,68,11123935,-795,0,1678322595,12938.201865389994,194.3747544900034,54472.84298832001 2023-03-09,00:43:17.000,68,11123957,-795,0,1678322596,12938.201865389994,194.38885275000212,54472.79407848001 2023-03-09,00:43:18.000,68,11123961,-795,0,1678322597,12938.262492179994,194.39590188000147,54472.870936800005 2023-03-09,00:43:19.000,68,11123959,-795,0,1678322598,12938.33659159,194.46639318000234,54472.95478224 2023-03-09,00:43:20.000,68,11123964,-795,0,1678322599,12938.30964634999,194.48754057000042,54473.01067920001 2023-03-09,00:43:21.000,68,11123971,-795,0,1678322600,12938.30964634999,194.45229492000362,54472.870936800005 2023-03-09,00:43:22.000,68,11123935,-795,0,1678322601,12938.2759648,194.5368844800032,54472.822026960006 2023-03-09,00:43:23.000,68,11123904,-795,0,1678322602,12938.302910039994,194.5580318700013,54472.86394968001 2023-03-09,00:43:24.000,68,11123959,-795,0,1678322603,12938.181656459994,194.59327751999808,54472.89888528 2023-03-09,00:43:25.000,68,11123892,-795,0,1678322604,12938.29617373,194.55098274000193,54472.6613232 2023-03-09,00:43:26.000,68,11123965,-795,0,1678322605,12938.282701109994,194.59327751999808,54472.84298832001 2023-03-09,00:43:27.000,68,11123968,-795,0,1678322606,12938.29617373,194.60032665000472,54472.72420728001 2023-03-09,00:43:28.000,68,11123951,-795,0,1678322607,12938.302910039994,194.64262143000087,54473.08055040001 2023-03-09,00:43:29.000,68,11123952,-795,0,1678322608,12938.39721838,194.6849162100043,54473.14343448 2023-03-09,00:43:30.000,68,11123926,-795,0,1678322609,12938.403954689995,194.6567196899996,54473.21330568 2023-03-09,00:43:31.000,68,11123972,-795,0,1678322610,12938.41069099999,194.69901447000302,54472.95478224 2023-03-09,00:43:32.000,68,11123935,-795,0,1678322611,12938.302910039994,194.7201618600011,54472.822026960006 2023-03-09,00:43:33.000,68,11123933,-795,0,1678322612,12938.35006420999,194.74130924999918,54472.87792392 2023-03-09,00:43:34.000,68,11123947,-795,0,1678322613,12938.363536829995,194.7201618600011,54472.98273072001 2023-03-09,00:43:35.000,68,11123986,-795,0,1678322614,12938.424163619995,194.7836040300026,54473.05260192 2023-03-09,00:43:36.000,68,11123981,-795,0,1678322615,12938.33659159,194.7554075099979,54472.81503984001 2023-03-09,00:43:37.000,68,11123956,-795,0,1678322616,12938.39048206999,194.74835837999854,54472.9058724 2023-03-09,00:43:38.000,68,11123931,-795,0,1678322617,12938.37700945,194.79770229000133,54472.94080800001 2023-03-09,00:43:39.000,68,11123951,-795,0,1678322618,12938.39048206999,194.81180055000004,54472.933820879996 2023-03-09,00:43:40.000,68,11123936,-795,0,1678322619,12938.383745759995,194.81180055000004,54472.9058724 2023-03-09,00:43:41.000,68,11123947,-795,0,1678322620,12938.41742731,194.86114446000283,54472.919846640005 2023-03-09,00:43:42.000,68,11123935,-795,0,1678322621,12938.363536829995,194.8188496799994,54472.78010424 2023-03-09,00:43:43.000,68,11123969,-795,0,1678322622,12938.363536829995,194.86114446000283,54472.82901408 2023-03-09,00:43:44.000,68,11123983,-795,0,1678322623,12938.43089992999,194.84704620000412,54472.94779512 2023-03-09,00:43:45.000,68,11123954,-795,0,1678322624,12938.45110885999,194.87524272000155,54472.95478224 2023-03-09,00:43:46.000,68,11123929,-795,0,1678322625,12938.39721838,194.903439239999,54472.94779512 2023-03-09,00:43:47.000,68,11123963,-795,0,1678322626,12938.37700945,194.903439239999,54472.78010424 2023-03-09,00:43:48.000,68,11123927,-795,0,1678322627,12938.363536829995,194.9316357600037,54472.75914288 2023-03-09,00:43:49.000,68,11124004,-795,0,1678322628,12938.403954689995,194.95983228000114,54472.77311712001 2023-03-09,00:43:50.000,68,11123916,-795,0,1678322629,12938.43763624,194.98097966999921,54472.95478224 2023-03-09,00:43:51.000,68,11123954,-795,0,1678322630,12938.39048206999,195.00917619000393,54472.85696256 2023-03-09,00:43:52.000,68,11123959,-795,0,1678322631,12938.39721838,195.03737271000136,54472.86394968001 2023-03-09,00:43:53.000,68,11123949,-795,0,1678322632,12938.43089992999,195.0655692299988,54472.968756480004 2023-03-09,00:43:54.000,68,11123929,-795,0,1678322633,12938.39721838,195.0655692299988,54473.05260192 2023-03-09,00:43:55.000,68,11123987,-795,0,1678322634,12938.403954689995,195.08671662000415,54472.989717840006 2023-03-09,00:43:56.000,68,11123965,-795,0,1678322635,12938.35680052,195.13606052999967,54472.89189816001 2023-03-09,00:43:57.000,68,11123924,-795,0,1678322636,12938.37027313999,195.16425705000438,54473.01067920001 2023-03-09,00:43:58.000,68,11123960,-795,0,1678322637,12938.37700945,195.18540444000246,54472.989717840006 2023-03-09,00:43:59.000,68,11123939,-795,0,1678322638,12938.39721838,195.19950270000118,54472.98273072001 2023-03-09,00:44:00.000,68,11123948,-795,0,1678322639,12938.41742731,195.19245357000182,54473.136447360004 2023-03-09,00:44:01.000,68,11123994,-795,0,1678322640,12938.39721838,195.24884661000397,54473.1853572 2023-03-09,00:44:02.000,68,11123945,-795,0,1678322641,12938.323118969995,195.28409226000076,54473.157408720006 2023-03-09,00:44:03.000,68,11123931,-795,0,1678322642,12938.363536829995,195.30523964999884,54473.15042160001 2023-03-09,00:44:04.000,68,11123948,-795,0,1678322643,12938.30964634999,195.29819051999948,54473.0456148 2023-03-09,00:44:05.000,68,11123992,-795,0,1678322644,12938.302910039994,195.30523964999884,54473.101511759996 2023-03-09,00:44:06.000,68,11123907,-795,0,1678322645,12938.29617373,195.361632690001,54473.02465344 2023-03-09,00:44:07.000,68,11123914,-795,0,1678322646,12938.302910039994,195.3757309499997,54473.12946024001 2023-03-09,00:44:08.000,68,11123941,-795,0,1678322647,12938.282701109994,195.36868182000035,54473.23426704 2023-03-09,00:44:09.000,68,11123924,-795,0,1678322648,12938.24901955999,195.4250748600025,54473.05958904001 2023-03-09,00:44:10.000,68,11123918,-795,0,1678322649,12938.262492179994,195.43917312000121,54473.157408720006 2023-03-09,00:44:11.000,68,11123940,-795,0,1678322650,12938.174920149999,195.488517030004,54473.157408720006 2023-03-09,00:44:12.000,68,11123950,-795,0,1678322651,12938.087348119989,195.50261529000272,54473.0456148 2023-03-09,00:44:13.000,68,11123943,-795,0,1678322652,12938.114293359999,195.50261529000272,54473.12247312 2023-03-09,00:44:14.000,68,11123959,-795,0,1678322653,12938.094084429998,195.54491006999888,54473.136447360004 2023-03-09,00:44:15.000,68,11123938,-795,0,1678322654,12938.121029669994,195.5872048500023,54473.24125416 2023-03-09,00:44:16.000,68,11123930,-795,0,1678322655,12938.141238599994,195.5872048500023,54473.255228400005 2023-03-09,00:44:17.000,68,11123939,-795,0,1678322656,12938.046930259989,195.61540136999974,54473.22727992001 2023-03-09,00:44:18.000,68,11123947,-795,0,1678322657,12938.006512399988,195.5872048500023,54473.07356328 2023-03-09,00:44:19.000,68,11123926,-795,0,1678322658,12937.993039779998,195.6083522400004,54473.15042160001 2023-03-09,00:44:20.000,68,11123918,-795,0,1678322659,12937.993039779998,195.63654875999782,54473.21330568 2023-03-09,00:44:21.000,68,11123961,-795,0,1678322660,12938.019985019993,195.65064702000382,54473.206318560005 2023-03-09,00:44:22.000,68,11123937,-795,0,1678322661,12937.912204059998,195.65064702000382,54473.05958904001 2023-03-09,00:44:23.000,68,11123924,-795,0,1678322662,12937.905467750003,195.65769615000318,54473.08055040001 2023-03-09,00:44:24.000,68,11123941,-795,0,1678322663,12937.939149299993,195.61540136999974,54473.22727992001 2023-03-09,00:44:25.000,68,11123944,-595,0,1678322664,12937.817895719993,195.69999092999933,54473.157408720006 2023-03-09,00:44:26.000,68,11123938,-795,0,1678322665,12937.804423100002,195.65064702000382,54472.99670496 2023-03-09,00:44:27.000,68,11123923,-795,0,1678322666,12937.811159409997,195.63654875999782,54472.98273072001 2023-03-09,00:44:28.000,68,11123904,-795,0,1678322667,12937.784214170002,195.5731065900036,54473.01067920001 2023-03-09,00:44:29.000,68,11123970,-795,0,1678322668,12937.710114759997,195.56605746000423,54472.89888528 2023-03-09,00:44:30.000,68,11123969,-795,0,1678322669,12937.642751660002,195.55900833000487,54473.12946024001 2023-03-09,00:44:31.000,68,11123914,-795,0,1678322670,12937.555179629991,195.60130311000103,54473.05260192 2023-03-09,00:44:32.000,68,11123929,-795,0,1678322671,12937.521498080001,195.5872048500023,54473.05958904001 2023-03-09,00:44:33.000,68,11123957,-795,0,1678322672,12937.561915940001,195.6717944100019,54473.24125416 2023-03-09,00:44:34.000,68,11123932,-795,0,1678322673,12937.534970699991,195.63654875999782,54473.17837008001 2023-03-09,00:44:35.000,68,11123948,-795,0,1678322674,12937.501289150001,195.67884354000125,54473.16439584 2023-03-09,00:44:36.000,68,11123937,-795,0,1678322675,12937.44066236,195.65064702000382,54473.101511759996 2023-03-09,00:44:37.000,68,11123927,-795,0,1678322676,12937.4002445,195.65064702000382,54473.06657616 2023-03-09,00:44:38.000,68,11123949,-795,0,1678322677,12937.38003557,195.63654875999782,54473.206318560005 2023-03-09,00:44:39.000,68,11123919,-795,0,1678322678,12937.35309032999,195.61540136999974,54473.26221552 2023-03-09,00:44:40.000,68,11123981,-795,0,1678322679,12937.33288139999,195.56605746000423,54473.353048080004 2023-03-09,00:44:41.000,68,11123934,-795,0,1678322680,12937.27899092,195.54491006999888,54473.255228400005 2023-03-09,00:44:42.000,68,11123931,-795,0,1678322681,12937.204891509995,195.55195919999824,54473.19933144001 2023-03-09,00:44:43.000,68,11123943,-795,0,1678322682,12937.15100102999,195.5731065900036,54473.23426704 2023-03-09,00:44:44.000,68,11123922,-795,0,1678322683,12937.13752841,195.5237626800008,54473.206318560005 2023-03-09,00:44:45.000,68,11123992,-795,0,1678322684,12937.063428999994,195.59425398000167,54473.19234432 2023-03-09,00:44:46.000,68,11123945,-795,0,1678322685,12937.016274829999,195.5872048500023,54473.08055040001 2023-03-09,00:44:47.000,68,11123935,-795,0,1678322686,12936.975856969999,195.55195919999824,54473.101511759996 2023-03-09,00:44:48.000,68,11123988,-795,0,1678322687,12937.00953851999,195.5872048500023,54473.24125416 2023-03-09,00:44:49.000,68,11123942,-795,0,1678322688,12936.96912065999,195.59425398000167,54473.22727992001 2023-03-09,00:44:50.000,68,11123947,-795,0,1678322689,12936.915230179999,195.5731065900036,54473.17837008001 2023-03-09,00:44:51.000,68,11123971,-795,0,1678322690,12936.874812319998,195.61540136999974,54473.115486 2023-03-09,00:44:52.000,68,11123950,-795,0,1678322691,12936.793976599998,195.59425398000167,54472.99670496 2023-03-09,00:44:53.000,68,11123985,-795,0,1678322692,12936.773767669998,195.6224504999991,54472.9757436 2023-03-09,00:44:54.000,68,11123926,-795,0,1678322693,12936.773767669998,195.58015572000295,54473.06657616 2023-03-09,00:44:55.000,68,11123919,-795,0,1678322694,12936.746822429988,195.6224504999991,54473.157408720006 2023-03-09,00:44:56.000,68,11123934,-795,0,1678322695,12936.733349809998,195.62949962999846,54473.10849888001 2023-03-09,00:44:57.000,68,11123982,-755,0,1678322696,12936.672723019998,195.6224504999991,54472.96176936001 2023-03-09,00:44:58.000,68,11123909,-795,0,1678322697,12936.659250399993,195.63654875999782,54473.0456148 2023-03-09,00:44:59.000,68,11123900,-795,0,1678322698,12936.591887299997,195.65769615000318,54472.989717840006 2023-03-09,00:45:00.000,68,11123945,-795,0,1678322699,12936.598623609993,195.66474528000253,54472.96176936001 2023-03-09,00:45:01.000,68,11123922,-795,0,1678322700,12936.517787889992,195.6858926700006,54472.88491104 2023-03-09,00:45:02.000,68,11123965,-795,0,1678322701,12936.490842649997,195.67884354000125,54472.82901408 2023-03-09,00:45:03.000,68,11123901,-795,0,1678322702,12936.463897410002,195.71408918999805,54472.87792392 2023-03-09,00:45:04.000,68,11123940,-795,0,1678322703,12936.484106340002,195.69999092999933,54472.96176936001 2023-03-09,00:45:05.000,68,11123975,-795,0,1678322704,12936.450424789997,195.7704822300002,54472.96176936001 2023-03-09,00:45:06.000,68,11123967,-795,0,1678322705,12936.396534309992,195.72113832000468,54472.870936800005 2023-03-09,00:45:07.000,68,11123983,-795,0,1678322706,12936.255071799991,195.7704822300002,54472.75914288 2023-03-09,00:45:08.000,68,11123918,-795,0,1678322707,12936.275280729991,195.74933484000212,54472.81503984001 2023-03-09,00:45:09.000,68,11123938,-795,0,1678322708,12936.282017040001,195.7986787500049,54472.80805272 2023-03-09,00:45:10.000,68,11123955,-795,0,1678322709,12936.255071799991,195.80572788000427,54472.82901408 2023-03-09,00:45:11.000,68,11123917,-795,0,1678322710,12936.22139025,195.8339244000017,54472.703245920005 2023-03-09,00:45:12.000,68,11123987,-795,0,1678322711,12936.255071799991,195.819826140003,54472.71023304 2023-03-09,00:45:13.000,68,11123923,-795,0,1678322712,12936.207917629996,195.86212091999914,54472.822026960006 2023-03-09,00:45:14.000,68,11123898,-795,0,1678322713,12936.187708699996,195.89031744000386,54472.822026960006 2023-03-09,00:45:15.000,68,11123929,-795,0,1678322714,12936.147290839996,195.91146483000193,54472.81503984001 2023-03-09,00:45:16.000,68,11123945,-795,0,1678322715,12936.086664049995,195.91146483000193,54472.703245920005 2023-03-09,00:45:17.000,68,11123969,-795,0,1678322716,12936.10013667,195.9537596099981,54472.67529744001 2023-03-09,00:45:18.000,68,11123957,-795,0,1678322717,12936.127081909995,195.92556309000065,54472.78010424 2023-03-09,00:45:19.000,68,11123963,-795,0,1678322718,12936.10013667,195.96785787000408,54472.74516864001 2023-03-09,00:45:20.000,68,11123931,-795,0,1678322719,12936.127081909995,195.96785787000408,54472.77311712001 2023-03-09,00:45:21.000,68,11123986,-795,0,1678322720,12936.07992774,196.00310352000088,54472.69625880001 2023-03-09,00:45:22.000,68,11123975,-795,0,1678322721,12935.97888309,196.00310352000088,54472.55651640001 2023-03-09,00:45:23.000,68,11123895,-795,0,1678322722,12935.95193784999,196.0313000399983,54472.60542624001 2023-03-09,00:45:24.000,68,11123974,-795,0,1678322723,12935.93172891999,196.02425090999895,54472.6613232 2023-03-09,00:45:25.000,68,11123929,-795,0,1678322724,12935.93172891999,196.07359482000174,54472.64734896001 2023-03-09,00:45:26.000,68,11123939,-795,0,1678322725,12935.817211649999,196.1158895999979,54472.416774000005 2023-03-09,00:45:27.000,68,11123930,-795,0,1678322726,12935.81047533999,196.10884046999854,54472.30498008 2023-03-09,00:45:28.000,68,11123944,-795,0,1678322727,12935.87110212999,196.1158895999979,54472.598439119996 2023-03-09,00:45:29.000,68,11123955,-795,0,1678322728,12935.85089319999,196.12293873000453,54472.598439119996 2023-03-09,00:45:30.000,68,11123968,-795,0,1678322729,12935.79026640999,196.12293873000453,54472.4517096 2023-03-09,00:45:31.000,68,11123949,-795,0,1678322730,12935.783530099994,196.10884046999854,54472.42376112 2023-03-09,00:45:32.000,68,11123960,-795,0,1678322731,12935.669012829989,196.12293873000453,54472.367864160005 2023-03-09,00:45:33.000,68,11123934,-795,0,1678322732,12935.648803899989,196.1299878600039,54472.47267096 2023-03-09,00:45:34.000,68,11123946,-795,0,1678322733,12935.689221759989,196.1299878600039,54472.67529744001 2023-03-09,00:45:35.000,68,11123930,-795,0,1678322734,12935.621858659993,196.1299878600039,54472.61241336 2023-03-09,00:45:36.000,68,11123977,-795,0,1678322735,12935.588177109988,196.13703699000325,54472.535555040005 2023-03-09,00:45:37.000,68,11123964,-795,0,1678322736,12935.514077699998,196.15113525000197,54472.52856792001 2023-03-09,00:45:38.000,68,11123908,-795,0,1678322737,12935.514077699998,196.12293873000453,54472.47965808001 2023-03-09,00:45:39.000,68,11123935,-795,0,1678322738,12935.399560429993,196.1440861200026,54472.297992960004 2023-03-09,00:45:40.000,68,11123921,-795,0,1678322739,12935.406296740002,196.10884046999854,54472.430748239996 2023-03-09,00:45:41.000,68,11123959,-795,0,1678322740,12935.338933639992,196.12293873000453,54472.3818384 2023-03-09,00:45:42.000,68,11123984,-795,0,1678322741,12935.244625300002,196.12293873000453,54472.249083120005 2023-03-09,00:45:43.000,68,11123941,-795,0,1678322742,12935.197471129992,196.1158895999979,54472.249083120005 2023-03-09,00:45:44.000,68,11123942,-795,0,1678322743,12935.217680059992,196.05949656000303,54472.28401872 2023-03-09,00:45:45.000,68,11123943,-795,0,1678322744,12935.190734819997,196.08769308000046,54472.38882552001 2023-03-09,00:45:46.000,68,11123942,-795,0,1678322745,12935.163789580001,196.0806439500011,54472.36087704001 2023-03-09,00:45:47.000,68,11123946,-795,0,1678322746,12935.123371720001,196.08769308000046,54472.318954320006 2023-03-09,00:45:48.000,68,11123932,-795,0,1678322747,12935.008854449996,196.06654569000239,54472.14427632001 2023-03-09,00:45:49.000,68,11123936,-795,0,1678322748,12934.91454610999,196.0453983000043,54472.12331496001 2023-03-09,00:45:50.000,68,11123934,-795,0,1678322749,12934.95496396999,196.0172017799996,54472.28401872 2023-03-09,00:45:51.000,68,11123929,-795,0,1678322750,12934.90107349,195.99605439000152,54472.200173280005 2023-03-09,00:45:52.000,68,11123926,-795,0,1678322751,12934.847183009995,195.98900526000216,54472.22812176 2023-03-09,00:45:53.000,68,11123951,-795,0,1678322752,12934.887600869995,195.96080874000472,54472.31196720001 2023-03-09,00:45:54.000,68,11123914,-795,0,1678322753,12934.847183009995,195.98900526000216,54472.32594144 2023-03-09,00:45:55.000,68,11123959,-795,0,1678322754,12934.80002884,195.98900526000216,54472.249083120005 2023-03-09,00:45:56.000,68,11123916,-795,0,1678322755,12934.645093709994,195.93966134999937,54471.99055968 2023-03-09,00:45:57.000,68,11123952,-795,0,1678322756,12934.69898419,195.99605439000152,54472.10235360001 2023-03-09,00:45:58.000,68,11123941,-795,0,1678322757,12934.685511569995,195.94671047999873,54472.17222480001 2023-03-09,00:45:59.000,68,11123945,-795,0,1678322758,12934.665302639994,195.94671047999873,54472.14427632001 2023-03-09,00:46:00.000,68,11123956,-795,0,1678322759,12934.624884779994,195.97490700000344,54472.130302080004 2023-03-09,00:46:01.000,68,11123923,-795,0,1678322760,12934.530576439989,195.9819561300028,54472.151263440006 2023-03-09,00:46:02.000,68,11123934,-795,0,1678322761,12934.436268099998,195.86212091999914,54471.94164984 2023-03-09,00:46:03.000,68,11123916,-795,0,1678322762,12934.409322859989,195.819826140003,54472.032482400005 2023-03-09,00:46:04.000,68,11123961,-795,0,1678322763,12934.402586549993,195.7986787500049,54472.10934072 2023-03-09,00:46:05.000,68,11123920,-795,0,1678322764,12934.362168689993,195.77753135999956,54472.08837936 2023-03-09,00:46:06.000,68,11124011,-795,0,1678322765,12934.267860350003,195.79162961999828,54471.94863696 2023-03-09,00:46:07.000,68,11123959,-795,0,1678322766,12934.301541899993,195.80572788000427,54472.01850816 2023-03-09,00:46:08.000,68,11123939,-795,0,1678322767,12934.348696069988,195.76343310000084,54472.07440512001 2023-03-09,00:46:09.000,68,11123927,-795,0,1678322768,12934.267860350003,195.7352365800034,54472.032482400005 2023-03-09,00:46:10.000,68,11123904,-795,0,1678322769,12934.220706179993,195.74228571000276,54472.01152104 2023-03-09,00:46:11.000,68,11123895,-795,0,1678322770,12934.180288319993,195.72818745000404,54471.94863696 2023-03-09,00:46:12.000,68,11123987,-795,0,1678322771,12934.112925219997,195.72113832000468,54471.84383016 2023-03-09,00:46:13.000,68,11123934,-795,0,1678322772,12934.085979980002,195.7070400599987,54471.78793320001 2023-03-09,00:46:14.000,68,11123957,-795,0,1678322773,12934.099452599992,195.7070400599987,54471.84383016 2023-03-09,00:46:15.000,68,11123956,-795,0,1678322774,12934.079243669992,195.69999092999933,54471.92068848 2023-03-09,00:46:16.000,68,11123961,-795,0,1678322775,12934.059034739992,195.69294179999997,54471.87177864 2023-03-09,00:46:17.000,68,11123960,-795,0,1678322776,12934.052298429997,195.7070400599987,54471.87177864 2023-03-09,00:46:18.000,68,11123927,-795,0,1678322777,12933.978199019992,195.67884354000125,54471.69011352001 2023-03-09,00:46:19.000,68,11123950,-795,0,1678322778,12933.917572229991,195.67884354000125,54471.73203624 2023-03-09,00:46:20.000,68,11123942,-795,0,1678322779,12933.897363299991,195.6717944100019,54471.6831264 2023-03-09,00:46:21.000,68,11123912,-795,0,1678322780,12933.816527579991,195.6858926700006,54471.62024232001 2023-03-09,00:46:22.000,68,11123941,-795,0,1678322781,12933.75590078999,195.7070400599987,54471.543384 2023-03-09,00:46:23.000,68,11123956,-795,0,1678322782,12933.789582339996,195.71408918999805,54471.543384 2023-03-09,00:46:24.000,68,11123953,-795,0,1678322783,12933.80305496,195.69999092999933,54471.578319600005 2023-03-09,00:46:25.000,68,11123916,-795,0,1678322784,12933.769373409996,195.66474528000253,54471.59928096001 2023-03-09,00:46:26.000,68,11123913,-795,0,1678322785,12933.769373409996,195.6717944100019,54471.51543552 2023-03-09,00:46:27.000,68,11123972,-715,0,1678322786,12933.62117459,195.69294179999997,54471.38268024001 2023-03-09,00:46:28.000,68,11123904,-795,0,1678322787,12933.58075673,195.72113832000468,54471.27088632 2023-03-09,00:46:29.000,68,11123951,-795,0,1678322788,12933.70201031,195.69294179999997,54471.4385772 2023-03-09,00:46:30.000,68,11123935,-795,0,1678322789,12933.567284109995,195.69294179999997,54471.21498936001 2023-03-09,00:46:31.000,68,11123941,-795,0,1678322790,12933.59422934999,195.7070400599987,54471.28486056001 2023-03-09,00:46:32.000,68,11123932,-795,0,1678322791,12933.63464720999,195.6717944100019,54471.410628720005 2023-03-09,00:46:33.000,68,11123894,-795,0,1678322792,12933.64138352,195.69999092999933,54471.45255144001 2023-03-09,00:46:34.000,68,11123923,-795,0,1678322793,12933.587493039995,195.69294179999997,54471.47351280001 2023-03-09,00:46:35.000,68,11123937,-795,0,1678322794,12933.52012994,195.65064702000382,54471.026337120005 2023-03-09,00:46:36.000,68,11123873,-795,0,1678322795,12933.506657319995,195.63654875999782,54471.06127272 2023-03-09,00:46:37.000,68,11123923,-795,0,1678322796,12933.5605478,195.63654875999782,54471.17306664 2023-03-09,00:46:38.000,68,11123945,-795,0,1678322797,12933.53360255999,195.61540136999974,54471.368706 2023-03-09,00:46:39.000,68,11123949,-795,0,1678322798,12933.45276683999,195.65769615000318,54471.25691208001 2023-03-09,00:46:40.000,68,11123983,-795,0,1678322799,12933.49318469999,195.6224504999991,54471.2988348 2023-03-09,00:46:41.000,68,11123956,-795,0,1678322800,12933.45950315,195.6083522400004,54471.30582192001 2023-03-09,00:46:42.000,68,11123875,-795,0,1678322801,12933.43929422,195.59425398000167,54471.10319544 2023-03-09,00:46:43.000,68,11123951,-795,0,1678322802,12933.35172218999,195.6083522400004,54470.9844144 2023-03-09,00:46:44.000,68,11123933,-795,0,1678322803,12933.35172218999,195.5731065900036,54471.06825984001 2023-03-09,00:46:45.000,68,11123973,-795,0,1678322804,12933.358458499999,195.60130311000103,54471.145118160006 2023-03-09,00:46:46.000,68,11123972,-795,0,1678322805,12933.33151325999,195.58015572000295,54471.124156800004 2023-03-09,00:46:47.000,68,11123983,-795,0,1678322806,12933.311304329989,195.60130311000103,54471.04031136 2023-03-09,00:46:48.000,68,11123959,-795,0,1678322807,12933.250677539989,195.56605746000423,54470.96345304 2023-03-09,00:46:49.000,68,11123961,-795,0,1678322808,12933.257413849999,195.54491006999888,54471.01236288 2023-03-09,00:46:50.000,68,11123913,-795,0,1678322809,12933.223732299994,195.50261529000272,54470.94947880001 2023-03-09,00:46:51.000,68,11123950,-795,0,1678322810,12933.142896579993,195.53081181000016,54470.858646240005 2023-03-09,00:46:52.000,68,11123936,-795,0,1678322811,12933.122687649993,195.51671355000144,54470.88659472 2023-03-09,00:46:53.000,68,11123978,-795,0,1678322812,12933.115951339998,195.54491006999888,54470.81672352 2023-03-09,00:46:54.000,68,11123942,-795,0,1678322813,12933.109215029988,195.53786093999952,54470.94947880001 2023-03-09,00:46:55.000,68,11123978,-795,0,1678322814,12933.075533479998,195.51671355000144,54470.94249168 2023-03-09,00:46:56.000,68,11123988,-795,0,1678322815,12933.021642999993,195.55195919999824,54470.88659472 2023-03-09,00:46:57.000,68,11123972,-795,0,1678322816,12932.967752520002,195.53081181000016,54470.83069776001 2023-03-09,00:46:58.000,68,11123869,-795,0,1678322817,12932.994697759998,195.53786093999952,54470.83768488 2023-03-09,00:46:59.000,68,11123962,-795,0,1678322818,12932.947543590002,195.51671355000144,54470.82371064 2023-03-09,00:47:00.000,68,11123961,-795,0,1678322819,12932.907125730002,195.55195919999824,54470.7748008 2023-03-09,00:47:01.000,68,11123949,-795,0,1678322820,12932.880180489992,195.53786093999952,54470.71191672001 2023-03-09,00:47:02.000,68,11123934,-795,0,1678322821,12932.799344769992,195.59425398000167,54470.59313568001 2023-03-09,00:47:03.000,68,11123950,-795,0,1678322822,12932.779135839992,195.54491006999888,54470.669994 2023-03-09,00:47:04.000,68,11123930,-795,0,1678322823,12932.853235249997,195.53081181000016,54470.71890384 2023-03-09,00:47:05.000,68,11123914,-795,0,1678322824,12932.833026319997,195.53786093999952,54470.71890384 2023-03-09,00:47:06.000,68,11123887,-795,0,1678322825,12932.779135839992,195.56605746000423,54470.621084160004 2023-03-09,00:47:07.000,68,11123946,-795,0,1678322826,12932.752190599997,195.5237626800008,54470.404483440005 2023-03-09,00:47:08.000,68,11123888,-795,0,1678322827,12932.711772739996,195.55900833000487,54470.44640616001 2023-03-09,00:47:09.000,68,11123935,-795,0,1678322828,12932.725245360001,195.50966442000208,54470.474354640006 2023-03-09,00:47:10.000,68,11123973,-795,0,1678322829,12932.725245360001,195.5731065900036,54470.48134176 2023-03-09,00:47:11.000,68,11123924,-795,0,1678322830,12932.678091189991,195.5731065900036,54470.4603804 2023-03-09,00:47:12.000,68,11123957,-795,0,1678322831,12932.630937019996,195.53081181000016,54470.31365088 2023-03-09,00:47:13.000,68,11123954,-795,0,1678322832,12932.657882259991,195.58015572000295,54470.41147056 2023-03-09,00:47:14.000,68,11123921,-795,0,1678322833,12932.577046539991,195.5872048500023,54470.37653496001 2023-03-09,00:47:15.000,68,11123945,-795,0,1678322834,12932.56357392,195.55195919999824,54470.25775392001 2023-03-09,00:47:16.000,68,11123893,-795,0,1678322835,12932.509683439996,195.6083522400004,54470.18089560001 2023-03-09,00:47:17.000,68,11123934,-795,0,1678322836,12932.49621081999,195.63654875999782,54470.069101680005 2023-03-09,00:47:18.000,68,11123968,-795,0,1678322837,12932.489474509995,195.6224504999991,54470.20884408001 2023-03-09,00:47:19.000,68,11123933,-795,0,1678322838,12932.54336499,195.64359789000446,54470.320638 2023-03-09,00:47:20.000,68,11123916,-795,0,1678322839,12932.52315606,195.65064702000382,54470.306663760006 2023-03-09,00:47:21.000,68,11123924,-795,0,1678322840,12932.509683439996,195.6717944100019,54470.26474104 2023-03-09,00:47:22.000,68,11123924,-795,0,1678322841,12932.449056649995,195.6858926700006,54470.138972880006 2023-03-09,00:47:23.000,68,11123885,-795,0,1678322842,12932.4827382,195.65769615000318,54470.09705016 2023-03-09,00:47:24.000,68,11123977,-795,0,1678322843,12932.45579295999,195.71408918999805,54470.118011520004 2023-03-09,00:47:25.000,68,11123956,-795,0,1678322844,12932.46252927,195.7352365800034,54470.05512744 2023-03-09,00:47:26.000,68,11123934,-795,0,1678322845,12932.388429859995,195.76343310000084,54469.9363464 2023-03-09,00:47:27.000,68,11123933,-795,0,1678322846,12932.408638789995,195.74228571000276,54469.92237216001 2023-03-09,00:47:28.000,68,11123899,-795,0,1678322847,12932.36148462,195.8339244000017,54470.09705016 2023-03-09,00:47:29.000,68,11123902,-795,0,1678322848,12932.33453937999,195.81277701000363,54469.91538504001 2023-03-09,00:47:30.000,68,11123905,-795,0,1678322849,12932.44232034,195.8339244000017,54469.96429488001 2023-03-09,00:47:31.000,68,11123934,-795,0,1678322850,12932.41537509999,195.82687527000235,54469.92237216001 2023-03-09,00:47:32.000,68,11123950,-795,0,1678322851,12932.33453937999,195.8832683100045,54469.84551384001 2023-03-09,00:47:33.000,68,11123938,-795,0,1678322852,12932.40190248,195.89031744000386,54469.7616684 2023-03-09,00:47:34.000,68,11123966,-795,0,1678322853,12932.36148462,195.91146483000193,54469.83852672 2023-03-09,00:47:35.000,68,11123964,-795,0,1678322854,12932.34127569,195.91146483000193,54469.89442368001 2023-03-09,00:47:36.000,68,11123962,-795,0,1678322855,12932.327803069995,195.9185139600013,54469.67782296001 2023-03-09,00:47:37.000,68,11123947,-795,0,1678322856,12932.348011999995,195.94671047999873,54469.69878432 2023-03-09,00:47:38.000,68,11123945,-795,0,1678322857,12932.30085783,195.94671047999873,54469.901410800005 2023-03-09,00:47:39.000,68,11123943,-795,0,1678322858,12932.307594139995,195.94671047999873,54469.82455248001 2023-03-09,00:47:40.000,68,11123961,-795,0,1678322859,12932.287385209995,195.94671047999873,54469.6917972 2023-03-09,00:47:41.000,68,11123953,-795,0,1678322860,12932.287385209995,195.94671047999873,54469.62891312001 2023-03-09,00:47:42.000,68,11123910,-795,0,1678322861,12932.206549489994,195.93966134999937,54469.46122224001 2023-03-09,00:47:43.000,68,11123914,-795,0,1678322862,12932.246967349995,195.93966134999937,54469.4821836 2023-03-09,00:47:44.000,68,11123950,-795,0,1678322863,12932.27391258999,195.92556309000065,54469.58000328001 2023-03-09,00:47:45.000,68,11123944,-795,0,1678322864,12932.206549489994,195.93966134999937,54469.39135104001 2023-03-09,00:47:46.000,68,11123897,-795,0,1678322865,12932.186340559994,195.92556309000065,54469.40532528 2023-03-09,00:47:47.000,68,11123982,-795,0,1678322866,12932.246967349995,195.93966134999937,54469.468209360006 2023-03-09,00:47:48.000,68,11123973,-795,0,1678322867,12932.226758419994,195.91146483000193,54469.49615784 2023-03-09,00:47:49.000,68,11123920,-795,0,1678322868,12932.206549489994,195.89736657000321,54469.29353136001 2023-03-09,00:47:50.000,68,11123943,-795,0,1678322869,12932.206549489994,195.90441570000257,54469.44026088001 2023-03-09,00:47:51.000,68,11123963,-795,0,1678322870,12932.15265900999,195.91146483000193,54469.300518480006 2023-03-09,00:47:52.000,68,11123954,-795,0,1678322871,12932.125713769994,195.84097353000107,54469.40532528 2023-03-09,00:47:53.000,68,11123920,-795,0,1678322872,12932.19981318,195.87621917999786,54469.42628664 2023-03-09,00:47:54.000,68,11123895,-795,0,1678322873,12932.139186389999,195.87621917999786,54469.300518480006 2023-03-09,00:47:55.000,68,11123981,-795,0,1678322874,12932.166131629994,195.8339244000017,54469.31449272 2023-03-09,00:47:56.000,68,11123932,-795,0,1678322875,12932.071823289989,195.7986787500049,54469.24462152001 2023-03-09,00:47:57.000,68,11123952,-795,0,1678322876,12932.065086979994,195.78458048999892,54469.181737440005 2023-03-09,00:47:58.000,68,11123999,-795,0,1678322877,12932.071823289989,195.74933484000212,54469.31449272 2023-03-09,00:47:59.000,68,11123948,-795,0,1678322878,12932.15265900999,195.76343310000084,54469.32147984001 2023-03-09,00:48:00.000,68,11123950,-795,0,1678322879,12932.118977459999,195.7070400599987,54469.38436392 2023-03-09,00:48:01.000,68,11123978,-795,0,1678322880,12932.105504839994,195.69294179999997,54469.35641544 2023-03-09,00:48:02.000,68,11123911,-795,0,1678322881,12932.031405429989,195.65769615000318,54469.16077608 2023-03-09,00:48:03.000,68,11123912,-795,0,1678322882,12932.058350669999,195.65769615000318,54469.11885336 2023-03-09,00:48:04.000,68,11123949,-795,0,1678322883,12932.017932809998,195.60130311000103,54469.132827600006 2023-03-09,00:48:05.000,68,11123930,-795,0,1678322884,12931.997723879998,195.60130311000103,54469.0280208 2023-03-09,00:48:06.000,68,11123894,-795,0,1678322885,12931.943833399993,195.61540136999974,54468.965136720006 2023-03-09,00:48:07.000,68,11123974,-795,0,1678322886,12931.984251259993,195.58015572000295,54469.02103368 2023-03-09,00:48:08.000,68,11123965,-795,0,1678322887,12931.970778639989,195.55900833000487,54469.111866240004 2023-03-09,00:48:09.000,68,11123918,-795,0,1678322888,12931.970778639989,195.53786093999952,54469.132827600006 2023-03-09,00:48:10.000,68,11123906,-795,0,1678322889,12931.930360779988,195.49556616000336,54469.07693064001 2023-03-09,00:48:11.000,68,11123966,-795,0,1678322890,12931.916888159998,195.50966442000208,54468.9930852 2023-03-09,00:48:12.000,68,11123935,-795,0,1678322891,12931.856261369998,195.48146790000465,54468.87430416 2023-03-09,00:48:13.000,68,11123955,-795,0,1678322892,12931.869733989988,195.488517030004,54468.797445840006 2023-03-09,00:48:14.000,68,11123969,-795,0,1678322893,12931.896679229998,195.488517030004,54468.95814960001 2023-03-09,00:48:15.000,68,11123970,-795,0,1678322894,12931.876470299998,195.46736963999865,54468.91622688001 2023-03-09,00:48:16.000,68,11123925,-795,0,1678322895,12931.862997679993,195.49556616000336,54468.83238144 2023-03-09,00:48:17.000,68,11123917,-795,0,1678322896,12931.829316130003,195.4603205099993,54468.81142008 2023-03-09,00:48:18.000,68,11123913,-795,0,1678322897,12931.876470299998,195.45327137999993,54468.846355680005 2023-03-09,00:48:19.000,68,11123972,-795,0,1678322898,12931.815843509998,195.46736963999865,54468.81142008 2023-03-09,00:48:20.000,68,11123955,-795,0,1678322899,12931.815843509998,195.46736963999865,54468.7834716 2023-03-09,00:48:21.000,68,11123958,-795,0,1678322900,12931.842788749993,195.48146790000465,54468.83238144 2023-03-09,00:48:22.000,68,11123943,-795,0,1678322901,12931.782161959993,195.48146790000465,54468.63674208 2023-03-09,00:48:23.000,68,11123978,-795,0,1678322902,12931.836052439998,195.48146790000465,54468.678664800005 2023-03-09,00:48:24.000,68,11123973,-795,0,1678322903,12931.842788749993,195.53081181000016,54468.79045872001 2023-03-09,00:48:25.000,68,11123934,-795,0,1678322904,12931.836052439998,195.488517030004,54468.7136004 2023-03-09,00:48:26.000,68,11123944,-795,0,1678322905,12931.836052439998,195.474418769998,54468.69263904 2023-03-09,00:48:27.000,68,11123953,-795,0,1678322906,12931.761953029993,195.5237626800008,54468.52494816 2023-03-09,00:48:28.000,68,11123962,-795,0,1678322907,12931.701326239992,195.488517030004,54468.52494816 2023-03-09,00:48:29.000,68,11123969,-795,0,1678322908,12931.687853620002,195.45327137999993,54468.58084512001 2023-03-09,00:48:30.000,68,11123911,-795,0,1678322909,12931.640699449992,195.41802573000314,54468.45507696001 2023-03-09,00:48:31.000,68,11123942,-795,0,1678322910,12931.748480410002,195.38278007999907,54468.44808984 2023-03-09,00:48:32.000,68,11123940,-795,0,1678322911,12931.842788749993,195.41097660000378,54468.50398680001 2023-03-09,00:48:33.000,68,11123950,-795,0,1678322912,12931.869733989988,195.4603205099993,54468.61578072 2023-03-09,00:48:34.000,68,11123951,-795,0,1678322913,12931.876470299998,195.44622225000057,54468.58783224 2023-03-09,00:48:35.000,68,11123925,-795,0,1678322914,12931.836052439998,195.48146790000465,54468.4690512 2023-03-09,00:48:36.000,68,11123974,-795,0,1678322915,12931.815843509998,195.48146790000465,54468.40616712001 2023-03-09,00:48:37.000,68,11123936,-795,0,1678322916,12931.775425649997,195.49556616000336,54468.3293088 2023-03-09,00:48:38.000,68,11123929,-795,0,1678322917,12931.862997679993,195.488517030004,54468.60180648001 2023-03-09,00:48:39.000,68,11123934,-795,0,1678322918,12931.910151849988,195.50966442000208,54468.6437292 2023-03-09,00:48:40.000,68,11123930,-795,0,1678322919,12931.970778639989,195.46736963999865,54468.42014136 2023-03-09,00:48:41.000,68,11123959,-795,0,1678322920,12931.950569709988,195.53081181000016,54468.54590952 2023-03-09,00:48:42.000,68,11123979,-795,0,1678322921,12931.943833399993,195.50261529000272,54468.42014136 2023-03-09,00:48:43.000,68,11123944,-795,0,1678322922,12931.977514949998,195.50966442000208,54468.47603832 2023-03-09,00:48:44.000,68,11123956,-795,0,1678322923,12932.031405429989,195.53081181000016,54468.51796104 2023-03-09,00:48:45.000,68,11123945,-795,0,1678322924,12932.051614359989,195.53081181000016,54468.52494816 2023-03-09,00:48:46.000,68,11123946,-795,0,1678322925,12932.065086979994,195.53786093999952,54468.37821864 2023-03-09,00:48:47.000,68,11123960,-795,0,1678322926,12932.058350669999,195.53786093999952,54468.36424440001 2023-03-09,00:48:48.000,68,11123925,-795,0,1678322927,12932.15265900999,195.488517030004,54468.42014136 2023-03-09,00:48:49.000,68,11123949,-795,0,1678322928,12932.145922699994,195.474418769998,54468.53193528001 2023-03-09,00:48:50.000,68,11123945,-795,0,1678322929,12932.17286793999,195.4603205099993,54468.44808984 2023-03-09,00:48:51.000,68,11123956,-795,0,1678322930,12932.159395319999,195.488517030004,54468.441102720004 2023-03-09,00:48:52.000,68,11123957,-795,0,1678322931,12932.186340559994,195.48146790000465,54468.44808984 2023-03-09,00:48:53.000,68,11123978,-795,0,1678322932,12932.139186389999,195.50966442000208,54468.35027016 2023-03-09,00:48:54.000,68,11123944,-795,0,1678322933,12932.186340559994,195.51671355000144,54468.30136032 2023-03-09,00:48:55.000,68,11123918,-795,0,1678322934,12932.24023104,195.5237626800008,54468.510973920005 2023-03-09,00:48:56.000,68,11123958,-795,0,1678322935,12932.26043997,195.51671355000144,54468.44808984 2023-03-09,00:48:57.000,68,11123926,-795,0,1678322936,12932.287385209995,195.53081181000016,54468.44808984 2023-03-09,00:48:58.000,68,11123953,-795,0,1678322937,12932.29412151999,195.51671355000144,54468.30834744 2023-03-09,00:48:59.000,68,11123923,-795,0,1678322938,12932.327803069995,195.55195919999824,54468.37821864 2023-03-09,00:49:00.000,68,11123987,-795,0,1678322939,12932.39516616999,195.5237626800008,54468.37821864 2023-03-09,00:49:01.000,68,11123960,-795,0,1678322940,12932.39516616999,195.54491006999888,54468.37821864 2023-03-09,00:49:02.000,68,11123922,-795,0,1678322941,12932.38169355,195.5872048500023,54468.30834744 2023-03-09,00:49:03.000,68,11123936,-795,0,1678322942,12932.428847719995,195.55900833000487,54468.35027016 2023-03-09,00:49:04.000,68,11123900,-795,0,1678322943,12932.43558402999,195.58015572000295,54468.41315424001 2023-03-09,00:49:05.000,68,11123941,-795,0,1678322944,12932.449056649995,195.59425398000167,54468.35725728 2023-03-09,00:49:06.000,68,11123852,-795,0,1678322945,12932.41537509999,195.59425398000167,54468.343283040005 2023-03-09,00:49:07.000,68,11123932,-795,0,1678322946,12932.4827382,195.62949962999846,54468.1895664 2023-03-09,00:49:08.000,68,11123921,-795,0,1678322947,12932.45579295999,195.61540136999974,54468.18257928 2023-03-09,00:49:09.000,68,11123941,-795,0,1678322948,12932.509683439996,195.6224504999991,54468.31533456001 2023-03-09,00:49:10.000,68,11123920,-795,0,1678322949,12932.550101299996,195.6224504999991,54468.30136032 2023-03-09,00:49:11.000,68,11123944,-795,0,1678322950,12932.56357392,195.6224504999991,54468.2594376 2023-03-09,00:49:12.000,68,11123888,-795,0,1678322951,12932.56357392,195.66474528000253,54468.24546336001 2023-03-09,00:49:13.000,68,11123972,-795,0,1678322952,12932.617464399991,195.65769615000318,54468.33629592001 2023-03-09,00:49:14.000,68,11123881,-795,0,1678322953,12932.62420071,195.64359789000446,54468.28738608001 2023-03-09,00:49:15.000,68,11123926,-795,0,1678322954,12932.637673329991,195.65769615000318,54468.25245048 2023-03-09,00:49:16.000,68,11123925,-795,0,1678322955,12932.597255469991,195.66474528000253,54468.1546308 2023-03-09,00:49:17.000,68,11123934,-795,0,1678322956,12932.62420071,195.67884354000125,54468.19655352001 2023-03-09,00:49:18.000,68,11123958,-795,0,1678322957,12932.684827500001,195.69294179999997,54468.30834744 2023-03-09,00:49:19.000,68,11123916,-795,0,1678322958,12932.725245360001,195.72818745000404,54468.37123152 2023-03-09,00:49:20.000,68,11123954,-795,0,1678322959,12932.772399529997,195.72818745000404,54468.36424440001 2023-03-09,00:49:21.000,68,11123947,-795,0,1678322960,12932.785872150002,195.74933484000212,54468.36424440001 2023-03-09,00:49:22.000,68,11123923,-795,0,1678322961,12932.765663220001,195.76343310000084,54468.25245048 2023-03-09,00:49:23.000,68,11123924,-795,0,1678322962,12932.819553699992,195.7704822300002,54468.37821864 2023-03-09,00:49:24.000,68,11123942,-795,0,1678322963,12932.833026319997,195.75638397000148,54468.45507696001 2023-03-09,00:49:25.000,68,11123942,-795,0,1678322964,12932.846498940002,195.7986787500049,54468.40616712001 2023-03-09,00:49:26.000,68,11123942,-795,0,1678322965,12932.853235249997,195.80572788000427,54468.36424440001 2023-03-09,00:49:27.000,68,11123949,-795,0,1678322966,12932.907125730002,195.8339244000017,54468.36424440001 2023-03-09,00:49:28.000,68,11123950,-795,0,1678322967,12932.974488829997,195.8339244000017,54468.559883760005 2023-03-09,00:49:29.000,68,11123920,-795,0,1678322968,12933.021642999993,195.85507178999978,54468.61578072 2023-03-09,00:49:30.000,68,11123908,-795,0,1678322969,12933.014906689998,195.8339244000017,54468.59481936 2023-03-09,00:49:31.000,68,11123937,-795,0,1678322970,12932.940807279992,195.9185139600013,54468.47603832 2023-03-09,00:49:32.000,68,11123931,-795,0,1678322971,12932.974488829997,195.91146483000193,54468.41315424001 2023-03-09,00:49:33.000,68,11123911,-795,0,1678322972,12933.068797170003,195.89736657000321,54468.45507696001 2023-03-09,00:49:34.000,68,11123952,-795,0,1678322973,12933.129423959988,195.89031744000386,54468.56687088 2023-03-09,00:49:35.000,68,11123925,-795,0,1678322974,12933.216995989998,195.90441570000257,54468.629754960006 2023-03-09,00:49:36.000,68,11123967,-795,0,1678322975,12933.149632889988,195.93966134999937,54468.52494816 2023-03-09,00:49:37.000,68,11123966,-795,0,1678322976,12933.216995989998,195.9185139600013,54468.7136004 2023-03-09,00:49:38.000,68,11123917,-795,0,1678322977,12933.297831709999,195.90441570000257,54468.83936856001 2023-03-09,00:49:39.000,68,11123953,-795,0,1678322978,12933.344985879994,195.89736657000321,54468.55289664001 2023-03-09,00:49:40.000,68,11123910,-795,0,1678322979,12933.378667429999,195.8832683100045,54468.54590952 2023-03-09,00:49:41.000,68,11123934,-795,0,1678322980,12933.41908529,195.8832683100045,54468.678664800005 2023-03-09,00:49:42.000,68,11123968,-795,0,1678322981,12933.385403739994,195.87621917999786,54468.75552312 2023-03-09,00:49:43.000,68,11123922,-795,0,1678322982,12933.425821599994,195.87621917999786,54468.62276784001 2023-03-09,00:49:44.000,68,11123945,-795,0,1678322983,12933.51339362999,195.89736657000321,54468.88827840001 2023-03-09,00:49:45.000,68,11123930,-795,0,1678322984,12933.526866249995,195.87621917999786,54468.76251024 2023-03-09,00:49:46.000,68,11123933,-795,0,1678322985,12933.49992101,195.87621917999786,54468.72058752001 2023-03-09,00:49:47.000,68,11123944,-795,0,1678322986,12933.486448389995,195.96080874000472,54468.63674208 2023-03-09,00:49:48.000,68,11123878,-795,0,1678322987,12933.54033887,195.93966134999937,54468.68565192 2023-03-09,00:49:49.000,68,11123906,-795,0,1678322988,12933.61443827999,195.93261222,54468.69962616001 2023-03-09,00:49:50.000,68,11123936,-795,0,1678322989,12933.587493039995,195.91146483000193,54468.72058752001 2023-03-09,00:49:51.000,68,11123932,-795,0,1678322990,12933.64138352,195.97490700000344,54468.67167768001 2023-03-09,00:49:52.000,68,11123958,-795,0,1678322991,12933.68180138,195.94671047999873,54468.776484480004 2023-03-09,00:49:53.000,68,11123913,-795,0,1678322992,12933.72221924,195.9537596099981,54468.81840720001 2023-03-09,00:49:54.000,68,11123932,-795,0,1678322993,12933.708746619996,196.01015265000024,54468.82539432 2023-03-09,00:49:55.000,68,11123971,-795,0,1678322994,12933.73569185999,196.05244743000367,54468.7834716 2023-03-09,00:49:56.000,68,11123917,-795,0,1678322995,12933.67506506999,196.06654569000239,54468.63674208 2023-03-09,00:49:57.000,68,11123916,-795,0,1678322996,12933.668328759995,196.05949656000303,54468.66469056 2023-03-09,00:49:58.000,68,11123925,-795,0,1678322997,12933.69527399999,196.05244743000367,54468.72058752001 2023-03-09,00:49:59.000,68,11123934,-795,0,1678322998,12933.7626371,196.12293873000453,54468.88827840001 2023-03-09,00:50:00.000,68,11123936,-795,0,1678322999,12933.796318649991,196.09474220999982,54468.95116248 2023-03-09,00:50:01.000,68,11123935,-795,0,1678323000,12933.789582339996,196.0806439500011,54468.90923976001 2023-03-09,00:50:02.000,68,11123934,-795,0,1678323001,12933.688537689995,196.09474220999982,54468.81840720001 2023-03-09,00:50:03.000,68,11123914,-795,0,1678323002,12933.7626371,196.1440861200026,54468.97212384 2023-03-09,00:50:04.000,68,11123928,-795,0,1678323003,12933.789582339996,196.12293873000453,54469.06994352 2023-03-09,00:50:05.000,68,11123945,-795,0,1678323004,12933.80305496,196.17228264000005,54469.04199504 2023-03-09,00:50:06.000,68,11123923,-795,0,1678323005,12933.75590078999,196.1793317699994,54468.93020112 2023-03-09,00:50:07.000,68,11123919,-795,0,1678323006,12933.769373409996,196.15818438000133,54469.03500792001 2023-03-09,00:50:08.000,68,11123962,-795,0,1678323007,12933.82326389,196.12293873000453,54469.18872456 2023-03-09,00:50:09.000,68,11123938,-795,0,1678323008,12933.769373409996,196.15113525000197,54469.1677632 2023-03-09,00:50:10.000,68,11123932,-795,0,1678323009,12933.708746619996,196.12293873000453,54469.062956400005 2023-03-09,00:50:11.000,68,11123941,-795,0,1678323010,12933.7626371,196.1793317699994,54469.16077608 2023-03-09,00:50:12.000,68,11123936,-795,0,1678323011,12933.71548292999,196.1652335100007,54469.10487912001 2023-03-09,00:50:13.000,68,11123962,-795,0,1678323012,12933.668328759995,196.15113525000197,54469.06994352 2023-03-09,00:50:14.000,68,11123954,-795,0,1678323013,12933.74242817,196.1299878600039,54469.25160864001 2023-03-09,00:50:15.000,68,11123938,-795,0,1678323014,12933.796318649991,196.13703699000325,54469.26558288 2023-03-09,00:50:16.000,68,11123963,-795,0,1678323015,12933.728955549996,196.1299878600039,54469.21667304 2023-03-09,00:50:17.000,68,11123951,-795,0,1678323016,12933.72221924,196.12293873000453,54469.1677632 2023-03-09,00:50:18.000,68,11123969,-795,0,1678323017,12933.769373409996,196.08769308000046,54469.24462152001 2023-03-09,00:50:19.000,68,11123953,-795,0,1678323018,12933.708746619996,196.10179133999918,54469.2376344 2023-03-09,00:50:20.000,68,11123942,-795,0,1678323019,12933.72221924,196.0313000399983,54469.27257000001 2023-03-09,00:50:21.000,68,11123929,-795,0,1678323020,12933.769373409996,196.05949656000303,54469.230647280005 2023-03-09,00:50:22.000,68,11123970,-795,0,1678323021,12933.708746619996,196.03834916999767,54469.11885336 2023-03-09,00:50:23.000,68,11123990,-795,0,1678323022,12933.749164479996,196.03834916999767,54469.18872456 2023-03-09,00:50:24.000,68,11123961,-795,0,1678323023,12933.776109719991,195.9819561300028,54469.25160864001 2023-03-09,00:50:25.000,68,11123938,-795,0,1678323024,12933.749164479996,196.0172017799996,54469.230647280005 2023-03-09,00:50:26.000,68,11123965,-795,0,1678323025,12933.74242817,195.97490700000344,54469.132827600006 2023-03-09,00:50:27.000,68,11123913,-795,0,1678323026,12933.668328759995,195.97490700000344,54469.02103368 2023-03-09,00:50:28.000,68,11123968,-795,0,1678323027,12933.70201031,195.9819561300028,54469.10487912001 2023-03-09,00:50:29.000,68,11123924,-795,0,1678323028,12933.72221924,195.9819561300028,54469.181737440005 2023-03-09,00:50:30.000,68,11123909,-795,0,1678323029,12933.688537689995,195.96785787000408,54469.20968592 2023-03-09,00:50:31.000,68,11123929,-795,0,1678323030,12933.69527399999,195.97490700000344,54469.12584048001 2023-03-09,00:50:32.000,68,11123923,-795,0,1678323031,12933.607701969995,195.97490700000344,54469.02103368 2023-03-09,00:50:33.000,68,11123880,-795,0,1678323032,12933.75590078999,195.96785787000408,54469.2376344 2023-03-09,00:50:34.000,68,11123926,-795,0,1678323033,12933.78284603,195.94671047999873,54469.230647280005 2023-03-09,00:50:35.000,68,11123948,-795,0,1678323034,12933.796318649991,195.93966134999937,54469.300518480006 2023-03-09,00:50:36.000,68,11123924,-795,0,1678323035,12933.816527579991,195.99605439000152,54469.132827600006 2023-03-09,00:50:37.000,68,11123978,-795,0,1678323036,12933.809791269996,196.00310352000088,54469.12584048001 2023-03-09,00:50:38.000,68,11123935,-795,0,1678323037,12933.856945439991,195.98900526000216,54469.3075056 2023-03-09,00:50:39.000,68,11123936,-795,0,1678323038,12933.890626989996,195.9819561300028,54469.33545408 2023-03-09,00:50:40.000,68,11123964,-795,0,1678323039,12933.944517470001,195.9819561300028,54469.32846696 2023-03-09,00:50:41.000,68,11123938,-795,0,1678323040,12933.924308540001,196.00310352000088,54469.33545408 2023-03-09,00:50:42.000,68,11123946,-795,0,1678323041,12933.951253779996,196.00310352000088,54469.24462152001 2023-03-09,00:50:43.000,68,11123928,-795,0,1678323042,12933.991671639997,196.05244743000367,54469.37038968001 2023-03-09,00:50:44.000,68,11123971,-795,0,1678323043,12934.065771050002,196.0313000399983,54469.47519648 2023-03-09,00:50:45.000,68,11123938,-795,0,1678323044,12934.065771050002,196.0453983000043,54469.468209360006 2023-03-09,00:50:46.000,68,11123985,-795,0,1678323045,12934.052298429997,196.05244743000367,54469.35641544 2023-03-09,00:50:47.000,68,11123934,-795,0,1678323046,12934.072507359997,196.05949656000303,54469.55904192001 2023-03-09,00:50:48.000,68,11123932,-795,0,1678323047,12934.139870459992,196.08769308000046,54469.57301616 2023-03-09,00:50:49.000,68,11123963,-795,0,1678323048,12934.153343079997,196.1299878600039,54469.447248000004 2023-03-09,00:50:50.000,68,11123973,-795,0,1678323049,12934.133134149997,196.1299878600039,54469.3773768 2023-03-09,00:50:51.000,68,11123966,-795,0,1678323050,12934.160079389992,196.19343002999813,54469.60795176001 2023-03-09,00:50:52.000,68,11123924,-795,0,1678323051,12934.133134149997,196.22162655000284,54469.38436392 2023-03-09,00:50:53.000,68,11123930,-795,0,1678323052,12934.153343079997,196.24277394000092,54469.447248000004 2023-03-09,00:50:54.000,68,11123956,-795,0,1678323053,12934.207233560002,196.25687219999963,54469.4821836 2023-03-09,00:50:55.000,68,11123933,-795,0,1678323054,12934.220706179993,196.2921178500037,54469.621926 2023-03-09,00:50:56.000,68,11123920,-795,0,1678323055,12934.153343079997,196.34146175999922,54469.41929952001 2023-03-09,00:50:57.000,68,11123947,-795,0,1678323056,12934.193760939997,196.33441262999986,54469.50314496 2023-03-09,00:50:58.000,68,11123935,-795,0,1678323057,12934.247651420003,196.35556001999794,54469.52410632 2023-03-09,00:50:59.000,68,11123936,-795,0,1678323058,12934.220706179993,196.43310044999816,54469.5520548 2023-03-09,00:51:00.000,68,11123912,-795,0,1678323059,12934.247651420003,196.40490393000073,54469.53808056001 2023-03-09,00:51:01.000,68,11123930,-795,0,1678323060,12934.254387729998,196.48244436000095,54469.52410632 2023-03-09,00:51:02.000,68,11123935,-795,0,1678323061,12934.220706179993,196.4753952300016,54469.41231240001 2023-03-09,00:51:03.000,68,11123932,-795,0,1678323062,12934.240915109993,196.53178827000374,54469.52410632 2023-03-09,00:51:04.000,68,11123896,-795,0,1678323063,12934.288069279988,196.58818130999862,54469.64288736 2023-03-09,00:51:05.000,68,11123949,-795,0,1678323064,12934.288069279988,196.58113217999926,54469.64987448 2023-03-09,00:51:06.000,68,11123965,-795,0,1678323065,12934.308278209988,196.63047609000205,54469.59397752 2023-03-09,00:51:07.000,68,11123940,-795,0,1678323066,12934.261124039993,196.6234269600027,54469.47519648 2023-03-09,00:51:08.000,68,11123949,-795,0,1678323067,12934.288069279988,196.67982000000484,54469.57301616 2023-03-09,00:51:09.000,68,11123938,-795,0,1678323068,12934.261124039993,196.66572173999884,54469.6917972 2023-03-09,00:51:10.000,68,11123918,-795,0,1678323069,12934.294805589998,196.6868691300042,54469.67083584 2023-03-09,00:51:11.000,68,11123953,-795,0,1678323070,12934.240915109993,196.70096739000292,54469.60795176001 2023-03-09,00:51:12.000,68,11123966,-795,0,1678323071,12934.261124039993,196.722114780001,54469.614938880004 2023-03-09,00:51:13.000,68,11123954,-795,0,1678323072,12934.315014519998,196.7573604299978,54469.71974568 2023-03-09,00:51:14.000,68,11123905,-795,0,1678323073,12934.267860350003,196.7573604299978,54469.733719920005 2023-03-09,00:51:15.000,68,11123949,-795,0,1678323074,12934.234178799998,196.77850782000314,54469.71974568 2023-03-09,00:51:16.000,68,11123920,-795,0,1678323075,12934.160079389992,196.79260608000186,54469.62891312001 2023-03-09,00:51:17.000,68,11123934,-795,0,1678323076,12934.166815700002,196.81375346999994,54469.64288736 2023-03-09,00:51:18.000,68,11123962,-795,0,1678323077,12934.180288319993,196.81375346999994,54469.76865552 2023-03-09,00:51:19.000,68,11123912,-795,0,1678323078,12934.146606770002,196.84194999000465,54469.71275856 2023-03-09,00:51:20.000,68,11123913,-795,0,1678323079,12934.153343079997,196.80670434000058,54469.88044944 2023-03-09,00:51:21.000,68,11123939,-795,0,1678323080,12934.139870459992,196.81375346999994,54469.84551384001 2023-03-09,00:51:22.000,68,11123874,-795,0,1678323081,12934.045562120002,196.82785172999866,54469.733719920005 2023-03-09,00:51:23.000,68,11123887,-795,0,1678323082,12934.011880569997,196.83490085999802,54469.82455248001 2023-03-09,00:51:24.000,68,11123912,-795,0,1678323083,12934.045562120002,196.8701465100021,54469.98525624 2023-03-09,00:51:25.000,68,11123918,-795,0,1678323084,12934.018616879992,196.8842447700008,54469.95730776 2023-03-09,00:51:26.000,68,11123956,-795,0,1678323085,12933.910835919996,196.82785172999866,54469.92237216001 2023-03-09,00:51:27.000,68,11123921,-795,0,1678323086,12933.904099610001,196.85604825000337,54469.89442368001 2023-03-09,00:51:28.000,68,11123945,-795,0,1678323087,12933.931044849996,196.84194999000465,54469.97826912 2023-03-09,00:51:29.000,68,11123951,-795,0,1678323088,12933.917572229991,196.8208025999993,54470.08307592001 2023-03-09,00:51:30.000,68,11123893,-795,0,1678323089,12933.870418059996,196.848999120004,54470.10403728 2023-03-09,00:51:31.000,68,11123926,-795,0,1678323090,12933.84347282,196.89129390000016,54470.0760888 2023-03-09,00:51:32.000,68,11123926,-795,0,1678323091,12933.728955549996,196.87719564000145,54470.01320472001 2023-03-09,00:51:33.000,68,11123943,-795,0,1678323092,12933.61443827999,196.8842447700008,54470.09006304001 2023-03-09,00:51:34.000,68,11123944,-795,0,1678323093,12933.648119829995,196.89834302999952,54469.97826912 2023-03-09,00:51:35.000,68,11123948,-795,0,1678323094,12933.71548292999,196.8701465100021,54470.138972880006 2023-03-09,00:51:36.000,68,11123936,-795,0,1678323095,12933.63464720999,196.91949042000488,54470.13198576001 2023-03-09,00:51:37.000,68,11123928,-795,0,1678323096,12933.587493039995,196.91949042000488,54470.118011520004 2023-03-09,00:51:38.000,68,11123928,-795,0,1678323097,12933.57402041999,196.91244128999824,54470.20884408001 2023-03-09,00:51:39.000,68,11123950,-795,0,1678323098,12933.52012994,196.91949042000488,54470.15294712 2023-03-09,00:51:40.000,68,11123934,-795,0,1678323099,12933.45276683999,196.9335886800036,54470.22281832 2023-03-09,00:51:41.000,68,11123949,-795,0,1678323100,12933.51339362999,196.9688343300004,54470.2158312 2023-03-09,00:51:42.000,68,11123973,-795,0,1678323101,12933.385403739994,196.97588345999975,54470.19486984 2023-03-09,00:51:43.000,68,11123940,-795,0,1678323102,12933.358458499999,196.99703084999783,54470.20185696 2023-03-09,00:51:44.000,68,11123940,-795,0,1678323103,12933.35172218999,196.9829325899991,54470.14596 2023-03-09,00:51:45.000,68,11123896,-795,0,1678323104,12933.35172218999,196.9688343300004,54470.29268952 2023-03-09,00:51:46.000,68,11123895,-795,0,1678323105,12933.291095399989,196.9829325899991,54470.25775392001 2023-03-09,00:51:47.000,68,11123907,-795,0,1678323106,12933.237204919998,196.98998171999847,54470.14596 2023-03-09,00:51:48.000,68,11123929,-795,0,1678323107,12933.237204919998,197.01112911000382,54470.138972880006 2023-03-09,00:51:49.000,68,11123928,-795,0,1678323108,12933.210259679989,197.00407998000446,54470.12499864 2023-03-09,00:51:50.000,68,11123917,-795,0,1678323109,12933.156369199998,197.01112911000382,54470.14596 2023-03-09,00:51:51.000,68,11123979,-795,0,1678323110,12933.115951339998,196.98998171999847,54470.02717896 2023-03-09,00:51:52.000,68,11123918,-795,0,1678323111,12933.082269789993,196.99703084999783,54470.0062176 2023-03-09,00:51:53.000,68,11123992,-795,0,1678323112,12933.075533479998,197.01112911000382,54470.15294712 2023-03-09,00:51:54.000,68,11123925,-795,0,1678323113,12933.021642999993,197.01112911000382,54470.09006304001 2023-03-09,00:51:55.000,68,11123974,-795,0,1678323114,12932.974488829997,197.0322765000019,54470.08307592001 2023-03-09,00:51:56.000,68,11123956,-795,0,1678323115,12932.873444179997,197.01817824000318,54469.950320640004 2023-03-09,00:51:57.000,68,11123931,-795,0,1678323116,12932.846498940002,197.06047301999934,54469.92237216001 2023-03-09,00:51:58.000,68,11123958,-795,0,1678323117,12932.853235249997,197.06047301999934,54470.020191840005 2023-03-09,00:51:59.000,68,11123935,-795,0,1678323118,12932.853235249997,197.07457127999805,54470.08307592001 2023-03-09,00:52:00.000,68,11123949,-795,0,1678323119,12932.779135839992,197.10981693000213,54470.10403728 2023-03-09,00:52:01.000,68,11123983,-795,0,1678323120,12932.772399529997,197.11686606000148,54470.069101680005 2023-03-09,00:52:02.000,68,11123881,-795,0,1678323121,12932.58378285,197.1309643200002,54469.64987448 2023-03-09,00:52:03.000,68,11123915,-795,0,1678323122,12932.597255469991,197.13801344999956,54469.8664752 2023-03-09,00:52:04.000,68,11124013,-795,0,1678323123,12932.58378285,197.17325910000363,54470.05512744 2023-03-09,00:52:05.000,68,11123976,-795,0,1678323124,12932.577046539991,197.17325910000363,54470.02717896 2023-03-09,00:52:06.000,68,11123984,-795,0,1678323125,12932.51641974999,197.180308230003,54469.92935928 2023-03-09,00:52:07.000,68,11123923,-795,0,1678323126,12932.4827382,197.20850475000043,54469.94333352001 2023-03-09,00:52:08.000,68,11123943,-795,0,1678323127,12932.489474509995,197.17325910000363,54470.12499864 2023-03-09,00:52:09.000,68,11123939,-795,0,1678323128,12932.46252927,197.20145562000107,54470.09006304001 2023-03-09,00:52:10.000,68,11123900,-795,0,1678323129,12932.40190248,197.20850475000043,54470.01320472001 2023-03-09,00:52:11.000,68,11123939,-795,0,1678323130,12932.348011999995,197.29309431000001,54469.971282000006 2023-03-09,00:52:12.000,68,11123968,-795,0,1678323131,12932.29412151999,197.28604518000066,54469.92935928 2023-03-09,00:52:13.000,68,11123939,-795,0,1678323132,12932.23349472999,197.27194692000194,54469.88044944 2023-03-09,00:52:14.000,68,11124001,-795,0,1678323133,12932.159395319999,197.3283399600041,54469.8664752 2023-03-09,00:52:15.000,68,11123940,-795,0,1678323134,12932.206549489994,197.30719256999873,54469.96429488001 2023-03-09,00:52:16.000,68,11123978,-795,0,1678323135,12932.166131629994,197.29309431000001,54469.99224336001 2023-03-09,00:52:17.000,68,11123966,-795,0,1678323136,12932.098768529999,197.37063474000024,54470.06211456001 2023-03-09,00:52:18.000,68,11123924,-795,0,1678323137,12931.964042329993,197.35653648000152,54469.78961688 2023-03-09,00:52:19.000,68,11123932,-795,0,1678323138,12931.964042329993,197.3424382200028,54469.88743656 2023-03-09,00:52:20.000,68,11123978,-795,0,1678323139,12931.950569709988,197.38473299999896,54470.02717896 2023-03-09,00:52:21.000,68,11123952,-795,0,1678323140,12931.903415539993,197.39178212999832,54469.97826912 2023-03-09,00:52:22.000,68,11123984,-795,0,1678323141,12931.768689340002,197.38473299999896,54469.81057824 2023-03-09,00:52:23.000,68,11123970,-795,0,1678323142,12931.728271480002,197.43407691000175,54469.88044944 2023-03-09,00:52:24.000,68,11123963,-795,0,1678323143,12931.735007789997,197.41292952000367,54469.96429488001 2023-03-09,00:52:25.000,68,11123982,-795,0,1678323144,12931.701326239992,197.46932255999855,54470.02717896 2023-03-09,00:52:26.000,68,11123892,-795,0,1678323145,12931.633963139997,197.4763716899979,54469.97826912 2023-03-09,00:52:27.000,68,11123942,-795,0,1678323146,12931.472291699996,197.4904699500039,54469.7616684 2023-03-09,00:52:28.000,68,11123920,-795,0,1678323147,12931.398192289991,197.4763716899979,54469.79660400001 2023-03-09,00:52:29.000,68,11123957,-795,0,1678323148,12931.391455979996,197.51161734000198,54469.78961688 2023-03-09,00:52:30.000,68,11123937,-795,0,1678323149,12931.310620259996,197.53276473000005,54469.803591120006 2023-03-09,00:52:31.000,68,11123975,-795,0,1678323150,12931.24325716,197.51866647000134,54469.76865552 2023-03-09,00:52:32.000,68,11123910,-795,0,1678323151,12931.189366679995,197.50456821000262,54469.76865552 2023-03-09,00:52:33.000,68,11123933,-795,0,1678323152,12931.108530959995,197.50456821000262,54469.67782296001 2023-03-09,00:52:34.000,68,11123909,-795,0,1678323153,12931.00075,197.56801038000413,54469.60795176001 2023-03-09,00:52:35.000,68,11123929,-795,0,1678323154,12930.960332139999,197.50456821000262,54469.53808056001 2023-03-09,00:52:36.000,68,11123991,-795,0,1678323155,12930.919914279999,197.57505951000348,54469.67782296001 2023-03-09,00:52:37.000,68,11123947,-795,0,1678323156,12930.771715459989,197.58210864000284,54469.58699040001 2023-03-09,00:52:38.000,68,11123893,-795,0,1678323157,12930.731297599988,197.56801038000413,54469.60096464 2023-03-09,00:52:39.000,68,11123929,-795,0,1678323158,12930.724561289993,197.57505951000348,54469.71275856 2023-03-09,00:52:40.000,68,11123977,-795,0,1678323159,12930.704352359993,197.56096125000477,54469.74070704 2023-03-09,00:52:41.000,68,11123942,-795,0,1678323160,12930.603307709993,197.63850167999772,54469.67083584 2023-03-09,00:52:42.000,68,11123951,-795,0,1678323161,12930.549417230002,197.61030516000028,54469.50314496 2023-03-09,00:52:43.000,68,11123939,-795,0,1678323162,12930.475317819997,197.65964907000307,54469.447248000004 2023-03-09,00:52:44.000,68,11123917,-795,0,1678323163,12930.428163650002,197.61735428999964,54469.468209360006 2023-03-09,00:52:45.000,68,11123935,-795,0,1678323164,12930.340591619992,197.69489471999987,54469.58699040001 2023-03-09,00:52:46.000,68,11123895,-795,0,1678323165,12930.286701140001,197.6878455900005,54469.45423512 2023-03-09,00:52:47.000,68,11123948,-795,0,1678323166,12930.232810659996,197.72309124000458,54469.44026088001 2023-03-09,00:52:48.000,68,11123953,-795,0,1678323167,12930.18565649,197.6737473300018,54469.40532528 2023-03-09,00:52:49.000,68,11123978,-795,0,1678323168,12930.172183869996,197.68079646000115,54469.52410632 2023-03-09,00:52:50.000,68,11123940,-795,0,1678323169,12930.11829338999,197.6878455900005,54469.45423512 2023-03-09,00:52:51.000,68,11123965,-795,0,1678323170,12930.050930289995,197.73014037000394,54469.36340256 2023-03-09,00:52:52.000,68,11123960,-795,0,1678323171,12930.030721359995,197.68079646000115,54469.32147984001 2023-03-09,00:52:53.000,68,11123932,-795,0,1678323172,12929.929676709995,197.71604210999794,54469.25859576 2023-03-09,00:52:54.000,68,11123956,-795,0,1678323173,12929.909467779995,197.73014037000394,54469.349428320005 2023-03-09,00:52:55.000,68,11123933,-795,0,1678323174,12929.848840989995,197.75128776000201,54469.41929952001 2023-03-09,00:52:56.000,68,11123974,-795,0,1678323175,12929.82189575,197.75128776000201,54469.33545408 2023-03-09,00:52:57.000,68,11123973,-795,0,1678323176,12929.75453264999,197.74423863000266,54469.25160864001 2023-03-09,00:52:58.000,68,11123929,-795,0,1678323177,12929.71411478999,197.75128776000201,54469.32147984001 2023-03-09,00:52:59.000,68,11123956,-795,0,1678323178,12929.633279069989,197.75833689000137,54469.279557120004 2023-03-09,00:53:00.000,68,11123963,-795,0,1678323179,12929.626542759994,197.7371895000033,54469.25160864001 2023-03-09,00:53:01.000,68,11123901,-795,0,1678323180,12929.538970729998,197.77948427999945,54469.20269880001 2023-03-09,00:53:02.000,68,11123915,-795,0,1678323181,12929.444662389993,197.7371895000033,54468.97212384 2023-03-09,00:53:03.000,68,11123925,-795,0,1678323182,12929.404244529993,197.75833689000137,54469.00705944001 2023-03-09,00:53:04.000,68,11123938,-795,0,1678323183,12929.512025489988,197.7865334099988,54469.349428320005 2023-03-09,00:53:05.000,68,11123960,-795,0,1678323184,12929.424453459993,197.72309124000458,54469.28654424 2023-03-09,00:53:06.000,68,11123936,-795,0,1678323185,12929.363826669993,197.74423863000266,54469.07693064001 2023-03-09,00:53:07.000,68,11123929,-795,0,1678323186,12929.330145120002,197.74423863000266,54468.895265520005 2023-03-09,00:53:08.000,68,11123905,-795,0,1678323187,12929.296463569997,197.72309124000458,54468.87430416 2023-03-09,00:53:09.000,68,11123932,-795,0,1678323188,12929.242573089992,197.75128776000201,54468.923214 2023-03-09,00:53:10.000,68,11123911,-795,0,1678323189,12929.175209989997,197.70899297999858,54468.73456176 2023-03-09,00:53:11.000,68,11123942,-795,0,1678323190,12929.155001059997,197.72309124000458,54468.727574640005 2023-03-09,00:53:12.000,68,11123949,-795,0,1678323191,12929.141528439992,197.75128776000201,54468.7136004 2023-03-09,00:53:13.000,68,11123950,-795,0,1678323192,12929.101110579992,197.72309124000458,54468.79045872001 2023-03-09,00:53:14.000,68,11123873,-795,0,1678323193,12929.080901649992,197.72309124000458,54468.69263904 2023-03-09,00:53:15.000,68,11123920,-795,0,1678323194,12929.074165339996,197.72309124000458,54468.66469056 2023-03-09,00:53:16.000,68,11123949,-795,0,1678323195,12929.074165339996,197.75833689000137,54468.70661328 2023-03-09,00:53:17.000,68,11123919,-795,0,1678323196,12928.952911759996,197.74423863000266,54468.52494816 2023-03-09,00:53:18.000,68,11123934,-795,0,1678323197,12928.919230209991,197.7371895000033,54468.51796104 2023-03-09,00:53:19.000,68,11123922,-795,0,1678323198,12928.96638438,197.7724351500001,54468.65071632001 2023-03-09,00:53:20.000,68,11123950,-795,0,1678323199,12928.973120689996,197.77948427999945,54468.69962616001 2023-03-09,00:53:21.000,68,11123982,-795,0,1678323200,12928.959648069991,197.80768080000416,54468.678664800005 2023-03-09,00:53:22.000,68,11123897,-795,0,1678323201,12928.88554866,197.77948427999945,54468.53193528001 2023-03-09,00:53:23.000,68,11123940,-795,0,1678323202,12928.85860341999,197.7865334099988,54468.510973920005 2023-03-09,00:53:24.000,68,11123972,-795,0,1678323203,12928.82492187,197.79358253999817,54468.54590952 2023-03-09,00:53:25.000,68,11123957,-795,0,1678323204,12928.82492187,197.7865334099988,54468.510973920005 2023-03-09,00:53:26.000,68,11123914,-795,0,1678323205,12928.76429508,197.7724351500001,54468.441102720004 2023-03-09,00:53:27.000,68,11123925,-795,0,1678323206,12928.750822459995,197.7724351500001,54468.41315424001 2023-03-09,00:53:28.000,68,11123996,-795,0,1678323207,12928.82492187,197.8006316700048,54468.56687088 2023-03-09,00:53:29.000,68,11123946,-795,0,1678323208,12928.80471294,197.7865334099988,54468.49699968 2023-03-09,00:53:30.000,68,11123889,-795,0,1678323209,12928.81818555999,197.75833689000137,54468.441102720004 2023-03-09,00:53:31.000,68,11123964,-795,0,1678323210,12928.78450401,197.75833689000137,54468.42014136 2023-03-09,00:53:32.000,68,11123974,-795,0,1678323211,12928.73734983999,197.76538602000073,54468.28039896 2023-03-09,00:53:33.000,68,11123968,-795,0,1678323212,12928.73734983999,197.75128776000201,54468.23148912 2023-03-09,00:53:34.000,68,11123953,-795,0,1678323213,12928.75755876999,197.7724351500001,54468.30136032 2023-03-09,00:53:35.000,68,11123956,-795,0,1678323214,12928.67672304999,197.7724351500001,54468.07078536001 2023-03-09,00:53:36.000,68,11123935,-795,0,1678323215,12928.649777809995,197.77948427999945,54468.126682320006 2023-03-09,00:53:37.000,68,11123918,-795,0,1678323216,12928.65651411999,197.77948427999945,54468.105720960004 2023-03-09,00:53:38.000,68,11123942,-795,0,1678323217,12928.69693197999,197.7371895000033,54468.105720960004 2023-03-09,00:53:39.000,68,11123920,-795,0,1678323218,12928.690195669995,197.8006316700048,54468.09174672 2023-03-09,00:53:40.000,68,11123927,-795,0,1678323219,12928.690195669995,197.7865334099988,54468.11270808 2023-03-09,00:53:41.000,68,11123939,-795,0,1678323220,12928.65651411999,197.71604210999794,54467.99392704 2023-03-09,00:53:42.000,68,11123954,-795,0,1678323221,12928.609359949995,197.7371895000033,54467.98693992 2023-03-09,00:53:43.000,68,11123897,-795,0,1678323222,12928.59588732999,197.72309124000458,54467.99392704 2023-03-09,00:53:44.000,68,11123949,-795,0,1678323223,12928.67672304999,197.75833689000137,54468.09873384001 2023-03-09,00:53:45.000,68,11123922,-795,0,1678323224,12928.6430415,197.7724351500001,54468.02886264001 2023-03-09,00:53:46.000,68,11123910,-795,0,1678323225,12928.629568879995,197.75128776000201,54468.007901280005 2023-03-09,00:53:47.000,68,11123930,-795,0,1678323226,12928.59588732999,197.75833689000137,54467.938030080004 2023-03-09,00:53:48.000,68,11123976,-795,0,1678323227,12928.548733159994,197.7865334099988,54467.79828768 2023-03-09,00:53:49.000,68,11123944,-795,0,1678323228,12928.568942089994,197.8006316700048,54467.79828768 2023-03-09,00:53:50.000,68,11123923,-795,0,1678323229,12928.609359949995,197.76538602000073,54467.86117176001 2023-03-09,00:53:51.000,68,11123981,-795,0,1678323230,12928.589151019994,197.79358253999817,54467.8052748 2023-03-09,00:53:52.000,68,11123954,-795,0,1678323231,12928.568942089994,197.7865334099988,54467.77732632 2023-03-09,00:53:53.000,68,11123962,-795,0,1678323232,12928.61609625999,197.77948427999945,54467.95200432001 2023-03-09,00:53:54.000,68,11123901,-795,0,1678323233,12928.60262364,197.79358253999817,54467.86117176001 2023-03-09,00:53:55.000,68,11123916,-755,0,1678323234,12928.55546946999,197.76538602000073,54467.791300560006 2023-03-09,00:53:56.000,68,11123940,-795,0,1678323235,12928.548733159994,197.80768080000416,54467.75636496 2023-03-09,00:53:57.000,68,11123930,-795,0,1678323236,12928.568942089994,197.82177906000288,54467.67950664 2023-03-09,00:53:58.000,68,11123966,-795,0,1678323237,12928.57567839999,197.7865334099988,54467.70745512 2023-03-09,00:53:59.000,68,11123907,-795,0,1678323238,12928.568942089994,197.79358253999817,54467.72841648 2023-03-09,00:54:00.000,68,11123916,-795,0,1678323239,12928.62283257,197.82882819000224,54467.72841648 2023-03-09,00:54:01.000,68,11123956,-795,0,1678323240,12928.609359949995,197.80768080000416,54467.721429360005 2023-03-09,00:54:02.000,68,11123904,-795,0,1678323241,12928.548733159994,197.84292645000096,54467.51181576 2023-03-09,00:54:03.000,68,11123916,-795,0,1678323242,12928.55546946999,197.86407383999904,54467.51181576 2023-03-09,00:54:04.000,68,11123949,-795,0,1678323243,12928.58241471,197.86407383999904,54467.54675136001 2023-03-09,00:54:05.000,68,11123936,-795,0,1678323244,12928.609359949995,197.86407383999904,54467.504828640005 2023-03-09,00:54:06.000,68,11123893,-795,0,1678323245,12928.57567839999,197.8358773200016,54467.386047600005 2023-03-09,00:54:07.000,68,11123953,-795,0,1678323246,12928.58241471,197.82882819000224,54467.434957440004 2023-03-09,00:54:08.000,68,11123952,-795,0,1678323247,12928.589151019994,197.8006316700048,54467.52579000001 2023-03-09,00:54:09.000,68,11123929,-795,0,1678323248,12928.67672304999,197.84997558000032,54467.49784152001 2023-03-09,00:54:10.000,68,11123942,-795,0,1678323249,12928.690195669995,197.85702470999968,54467.37906048001 2023-03-09,00:54:11.000,68,11123949,-795,0,1678323250,12928.710404599995,197.8711229699984,54467.54675136001 2023-03-09,00:54:12.000,68,11123959,-795,0,1678323251,12928.669986739995,197.87817209999776,54467.42797032001 2023-03-09,00:54:13.000,68,11123953,-795,0,1678323252,12928.63630518999,197.8852212300044,54467.36508624 2023-03-09,00:54:14.000,68,11123929,-795,0,1678323253,12928.730613529995,197.87817209999776,54467.33015064001 2023-03-09,00:54:15.000,68,11123935,-795,0,1678323254,12928.72387722,197.8993194900031,54467.42797032001 2023-03-09,00:54:16.000,68,11123949,-795,0,1678323255,12928.73734983999,197.8993194900031,54467.33015064001 2023-03-09,00:54:17.000,68,11123953,-795,0,1678323256,12928.72387722,197.9345651399999,54467.288227920006 2023-03-09,00:54:18.000,68,11123960,-795,0,1678323257,12928.77776769999,197.9204668800012,54467.455918800006 2023-03-09,00:54:19.000,68,11123942,-795,0,1678323258,12928.75755876999,197.94866339999862,54467.44194456 2023-03-09,00:54:20.000,68,11123918,-795,0,1678323259,12928.78450401,197.94161426999926,54467.37207336 2023-03-09,00:54:21.000,68,11123974,-795,0,1678323260,12928.75755876999,197.97685992000333,54467.35809912001 2023-03-09,00:54:22.000,68,11123950,-795,0,1678323261,12928.71714090999,197.94866339999862,54467.30918928001 2023-03-09,00:54:23.000,68,11123964,-795,0,1678323262,12928.73734983999,197.9839090500027,54467.26027944001 2023-03-09,00:54:24.000,68,11123921,-795,0,1678323263,12928.83839448999,197.95571252999798,54467.4209832 2023-03-09,00:54:25.000,68,11123931,-795,0,1678323264,12928.82492187,197.97685992000333,54467.4209832 2023-03-09,00:54:26.000,68,11123940,-795,0,1678323265,12928.872076039996,197.9839090500027,54467.337137760005 2023-03-09,00:54:27.000,68,11123917,-795,0,1678323266,12928.78450401,198.02620382999885,54467.169446880005 2023-03-09,00:54:28.000,68,11123987,-795,0,1678323267,12928.79797662999,197.99095818000205,54467.21136960001 2023-03-09,00:54:29.000,68,11123950,-795,0,1678323268,12928.75755876999,198.0332529599982,54467.26027944001 2023-03-09,00:54:30.000,68,11123914,-795,0,1678323269,12928.78450401,198.02620382999885,54467.176434 2023-03-09,00:54:31.000,68,11123949,-795,0,1678323270,12928.71714090999,198.0191546999995,54467.07861432 2023-03-09,00:54:32.000,68,11123933,-795,0,1678323271,12928.669986739995,197.95571252999798,54466.98778176 2023-03-09,00:54:33.000,68,11123940,-795,0,1678323272,12928.710404599995,197.87817209999776,54466.98778176 2023-03-09,00:54:34.000,68,11123933,-795,0,1678323273,12928.771031389995,197.74423863000266,54467.04367872001 2023-03-09,00:54:35.000,68,11123920,-795,0,1678323274,12928.851867109996,197.6878455900005,54466.91092344 2023-03-09,00:54:36.000,68,11123915,-795,0,1678323275,12928.83839448999,197.70194384999922,54466.69432272 2023-03-09,00:54:37.000,68,11123936,-795,0,1678323276,12928.912493899996,197.75128776000201,54466.80611664001 2023-03-09,00:54:38.000,68,11123884,-795,0,1678323277,12929.094374269996,197.70194384999922,54466.87598784001 2023-03-09,00:54:39.000,68,11123970,-795,0,1678323278,12929.128055820001,197.76538602000073,54467.001756000005 2023-03-09,00:54:40.000,68,11123959,-795,0,1678323279,12929.155001059997,197.75833689000137,54466.88996208 2023-03-09,00:54:41.000,68,11123960,-795,0,1678323280,12929.195418919997,197.79358253999817,54466.89694920001 2023-03-09,00:54:42.000,68,11123941,-795,0,1678323281,12929.181946299992,197.79358253999817,54466.764193920004 2023-03-09,00:54:43.000,68,11123914,-795,0,1678323282,12929.155001059997,197.77948427999945,54466.77118104 2023-03-09,00:54:44.000,68,11123936,-795,0,1678323283,12929.161737369992,197.8006316700048,54466.75021968 2023-03-09,00:54:45.000,68,11123919,-795,0,1678323284,12929.175209989997,197.8006316700048,54466.7921424 2023-03-09,00:54:46.000,68,11123959,-795,0,1678323285,12929.175209989997,197.82882819000224,54466.68733560001 2023-03-09,00:54:47.000,68,11123933,-795,0,1678323286,12929.229100470002,197.8358773200016,54466.74323256 2023-03-09,00:54:48.000,68,11123953,-795,0,1678323287,12929.330145120002,197.82882819000224,54466.85502648001 2023-03-09,00:54:49.000,68,11123922,-795,0,1678323288,12929.330145120002,197.8358773200016,54466.88996208 2023-03-09,00:54:50.000,68,11123927,-795,0,1678323289,12929.410980840003,197.81472993000352,54466.882974960005 2023-03-09,00:54:51.000,68,11123986,-795,0,1678323290,12929.377299289998,197.8358773200016,54466.86900072 2023-03-09,00:54:52.000,68,11123977,-795,0,1678323291,12929.397508219998,197.81472993000352,54466.80611664001 2023-03-09,00:54:53.000,68,11123921,-795,0,1678323292,12929.397508219998,197.8358773200016,54466.65938712001 2023-03-09,00:54:54.000,68,11123947,-795,0,1678323293,12929.417717149998,197.84292645000096,54466.69432272 2023-03-09,00:54:55.000,68,11123906,-795,0,1678323294,12929.545707039993,197.8711229699984,54466.8620136 2023-03-09,00:54:56.000,68,11123952,-795,0,1678323295,12929.592861209989,197.86407383999904,54466.81310376 2023-03-09,00:54:57.000,68,11123930,-795,0,1678323296,12929.606333829994,197.86407383999904,54466.80611664001 2023-03-09,00:54:58.000,68,11123910,-795,0,1678323297,12929.579388589998,197.81472993000352,54466.61047728001 2023-03-09,00:54:59.000,68,11123925,-795,0,1678323298,12929.640015379999,197.87817209999776,54466.70130984 2023-03-09,00:55:00.000,68,11123910,-795,0,1678323299,12929.720851099999,197.8852212300044,54466.72925832001 2023-03-09,00:55:01.000,68,11123979,-795,0,1678323300,12929.69390585999,197.81472993000352,54466.63143864 2023-03-09,00:55:02.000,68,11123903,-795,0,1678323301,12929.680433239999,197.81472993000352,54466.51964472001 2023-03-09,00:55:03.000,68,11123944,-795,0,1678323302,12929.73432371999,197.8358773200016,54466.568554560006 2023-03-09,00:55:04.000,68,11123937,-795,0,1678323303,12929.84210468,197.81472993000352,54466.6524 2023-03-09,00:55:05.000,68,11123936,-795,0,1678323304,12929.869049919995,197.82177906000288,54466.63842576001 2023-03-09,00:55:06.000,68,11123957,-795,0,1678323305,12929.90273147,197.84292645000096,54466.57554168 2023-03-09,00:55:07.000,68,11123885,-795,0,1678323306,12929.85557729999,197.85702470999968,54466.4078508 2023-03-09,00:55:08.000,68,11123949,-795,0,1678323307,12929.89599515999,197.8711229699984,54466.428812160004 2023-03-09,00:55:09.000,68,11123898,-795,0,1678323308,12929.929676709995,197.84997558000032,54466.547593200004 2023-03-09,00:55:10.000,68,11123955,-795,0,1678323309,12929.929676709995,197.84997558000032,54466.477722 2023-03-09,00:55:11.000,68,11123941,-795,0,1678323310,12929.990303499995,197.85702470999968,54466.596503040004 2023-03-09,00:55:12.000,68,11123965,-795,0,1678323311,12930.010512429995,197.8993194900031,54466.64541288 2023-03-09,00:55:13.000,68,11123977,-795,0,1678323312,12930.030721359995,197.8993194900031,54466.39387656001 2023-03-09,00:55:14.000,68,11123894,-795,0,1678323313,12930.05766659999,197.8993194900031,54466.39387656001 2023-03-09,00:55:15.000,68,11123928,-795,0,1678323314,12930.071139219996,197.8711229699984,54466.42182504001 2023-03-09,00:55:16.000,68,11123907,-795,0,1678323315,12930.09808445999,197.87817209999776,54466.44278640001 2023-03-09,00:55:17.000,68,11123928,-795,0,1678323316,12930.10482077,197.86407383999904,54466.34496672 2023-03-09,00:55:18.000,68,11123964,-795,0,1678323317,12930.111557079996,197.87817209999776,54466.379902320004 2023-03-09,00:55:19.000,68,11123906,-795,0,1678323318,12930.253019589996,197.89227036000375,54466.5126576 2023-03-09,00:55:20.000,68,11123991,-795,0,1678323319,12930.219338039991,197.92751601000055,54466.55458032 2023-03-09,00:55:21.000,68,11123932,-795,0,1678323320,12930.279964829992,197.9204668800012,54466.50567048 2023-03-09,00:55:22.000,68,11123910,-795,0,1678323321,12930.253019589996,197.9345651399999,54466.39387656001 2023-03-09,00:55:23.000,68,11123929,-795,0,1678323322,12930.300173759992,197.94161426999926,54466.42182504001 2023-03-09,00:55:24.000,68,11123946,-795,0,1678323323,12930.327119000001,197.94866339999862,54466.39387656001 2023-03-09,00:55:25.000,68,11123982,-795,0,1678323324,12930.387745790002,197.95571252999798,54466.39387656001 2023-03-09,00:55:26.000,68,11123942,-795,0,1678323325,12930.293437449996,197.95571252999798,54466.065481920006 2023-03-09,00:55:27.000,68,11123903,-675,0,1678323326,12930.428163650002,197.94866339999862,54466.29605688 2023-03-09,00:55:28.000,68,11123969,-795,0,1678323327,12930.441636269992,197.95571252999798,54466.35894096 2023-03-09,00:55:29.000,68,11123934,-795,0,1678323328,12930.495526749997,197.97685992000333,54466.32400536001 2023-03-09,00:55:30.000,68,11123915,-795,0,1678323329,12930.455108889997,197.99095818000205,54466.34496672 2023-03-09,00:55:31.000,68,11123944,-795,0,1678323330,12930.482054129992,198.0191546999995,54466.36592808 2023-03-09,00:55:32.000,68,11123964,-795,0,1678323331,12930.468581510002,198.05440035000356,54466.2681084 2023-03-09,00:55:33.000,68,11123940,-635,0,1678323332,12930.508999370002,198.0473512200042,54466.261121280004 2023-03-09,00:55:34.000,68,11123966,-795,0,1678323333,12930.583098779993,198.07554774000164,54466.42182504001 2023-03-09,00:55:35.000,68,11123992,-795,0,1678323334,12930.690879739988,198.07554774000164,54466.4078508 2023-03-09,00:55:36.000,68,11123946,-795,0,1678323335,12930.704352359993,198.11079338999843,54466.39387656001 2023-03-09,00:55:37.000,68,11123881,-795,0,1678323336,12930.677407119998,198.082596870001,54466.39387656001 2023-03-09,00:55:38.000,68,11123890,-795,0,1678323337,12930.636989259998,198.16013730000122,54466.449773520006 2023-03-09,00:55:39.000,68,11123959,-795,0,1678323338,12930.744770219993,198.09669512999972,54466.48470912 2023-03-09,00:55:40.000,68,11123970,-795,0,1678323339,12930.758242839998,198.11079338999843,54466.449773520006 2023-03-09,00:55:41.000,68,11123978,-795,0,1678323340,12930.758242839998,198.15308817000187,54466.49169624001 2023-03-09,00:55:42.000,68,11123981,-795,0,1678323341,12930.758242839998,198.16718643000058,54466.45676064 2023-03-09,00:55:43.000,68,11123947,-795,0,1678323342,12930.839078559999,198.16013730000122,54466.51964472001 2023-03-09,00:55:44.000,68,11123966,-795,0,1678323343,12930.879496419999,198.18833381999866,54466.65938712001 2023-03-09,00:55:45.000,68,11123933,-795,0,1678323344,12930.906441659994,198.1812846899993,54466.63842576001 2023-03-09,00:55:46.000,68,11123923,-795,0,1678323345,12930.906441659994,198.19538294999802,54466.596503040004 2023-03-09,00:55:47.000,68,11123941,-795,0,1678323346,12930.859287489999,198.23767773000145,54466.428812160004 2023-03-09,00:55:48.000,68,11123953,-795,0,1678323347,12930.89296903999,198.23767773000145,54466.44278640001 2023-03-09,00:55:49.000,68,11123950,-795,0,1678323348,12930.97380475999,198.25882511999953,54466.56156744001 2023-03-09,00:55:50.000,68,11123962,-795,0,1678323349,12930.99401368999,198.25882511999953,54466.596503040004 2023-03-09,00:55:51.000,68,11123972,-795,0,1678323350,12930.987277379994,198.2940707700036,54466.5126576 2023-03-09,00:55:52.000,68,11123959,-795,0,1678323351,12931.03443154999,198.25882511999953,54466.498683360005 2023-03-09,00:55:53.000,68,11123960,-795,0,1678323352,12931.06137679,198.30816903000232,54466.61047728001 2023-03-09,00:55:54.000,68,11123916,-795,0,1678323353,12931.08158572,198.33636554999975,54466.52663184 2023-03-09,00:55:55.000,68,11123977,-795,0,1678323354,12931.09505833999,198.36456207000447,54466.44278640001 2023-03-09,00:55:56.000,68,11123892,-795,0,1678323355,12931.01422261999,198.3434146799991,54466.233172800006 2023-03-09,00:55:57.000,68,11123961,-795,0,1678323356,12931.09505833999,198.31521816000168,54466.34496672 2023-03-09,00:55:58.000,68,11123949,-795,0,1678323357,12931.12200358,198.2940707700036,54466.46374776 2023-03-09,00:55:59.000,68,11123955,-795,0,1678323358,12931.148948819995,198.31521816000168,54466.52663184 2023-03-09,00:56:00.000,68,11123945,-795,0,1678323359,12931.18263037,198.32226729000104,54466.54060608001 2023-03-09,00:56:01.000,68,11123929,-795,0,1678323360,12931.209575609995,198.31521816000168,54466.57554168 2023-03-09,00:56:02.000,68,11123924,-795,0,1678323361,12931.169157749995,198.3293164200004,54466.400863680006 2023-03-09,00:56:03.000,68,11123941,-795,0,1678323362,12931.22304823,198.35046380999847,54466.48470912 2023-03-09,00:56:04.000,68,11123948,-795,0,1678323363,12931.21631191999,198.35046380999847,54466.50567048 2023-03-09,00:56:05.000,68,11123971,-795,0,1678323364,12931.270202399995,198.37866033000319,54466.51964472001 2023-03-09,00:56:06.000,68,11123946,-795,0,1678323365,12931.21631191999,198.38570946000254,54466.39387656001 2023-03-09,00:56:07.000,68,11123957,-795,0,1678323366,12931.24325716,198.3927585900019,54466.44278640001 2023-03-09,00:56:08.000,68,11123936,-795,0,1678323367,12931.330829189996,198.40685685000062,54466.617464400006 2023-03-09,00:56:09.000,68,11123971,-795,0,1678323368,12931.30388395,198.41390597999998,54466.596503040004 2023-03-09,00:56:10.000,68,11123904,-795,0,1678323369,12931.330829189996,198.44915163000405,54466.63143864 2023-03-09,00:56:11.000,68,11123946,-795,0,1678323370,12931.32409288,198.47029902000213,54466.60349016 2023-03-09,00:56:12.000,68,11123961,-795,0,1678323371,12931.249993469995,198.41390597999998,54466.5126576 2023-03-09,00:56:13.000,68,11123978,-795,0,1678323372,12931.290411329996,198.51259379999829,54466.79912952 2023-03-09,00:56:14.000,68,11123928,-795,0,1678323373,12931.29714763999,198.4773481500015,54466.882974960005 2023-03-09,00:56:15.000,68,11123978,-795,0,1678323374,12931.351038119996,198.49849553999957,54466.764193920004 2023-03-09,00:56:16.000,68,11123905,-795,0,1678323375,12931.31735656999,198.48439728000085,54466.63842576001 2023-03-09,00:56:17.000,68,11123958,-795,0,1678323376,12931.33756549999,198.46324989000277,54466.7222712 2023-03-09,00:56:18.000,68,11123925,-795,0,1678323377,12931.357774429991,198.44915163000405,54466.80611664001 2023-03-09,00:56:19.000,68,11123944,-795,0,1678323378,12931.31735656999,198.47029902000213,54466.72925832001 2023-03-09,00:56:20.000,68,11123958,-795,0,1678323379,12931.32409288,198.4562007600034,54466.7222712 2023-03-09,00:56:21.000,68,11123945,-795,0,1678323380,12931.26346609,198.46324989000277,54466.617464400006 2023-03-09,00:56:22.000,68,11123922,-795,0,1678323381,12931.249993469995,198.4773481500015,54466.56156744001 2023-03-09,00:56:23.000,68,11123946,-795,0,1678323382,12931.24325716,198.48439728000085,54466.55458032 2023-03-09,00:56:24.000,68,11123925,-795,0,1678323383,12931.371247049996,198.43505336999806,54466.72925832001 2023-03-09,00:56:25.000,68,11123930,-795,0,1678323384,12931.30388395,198.4421025000047,54466.74323256 2023-03-09,00:56:26.000,68,11123921,-795,0,1678323385,12931.330829189996,198.47029902000213,54466.715284080004 2023-03-09,00:56:27.000,68,11123939,-795,0,1678323386,12931.290411329996,198.43505336999806,54466.547593200004 2023-03-09,00:56:28.000,68,11123913,-795,0,1678323387,12931.310620259996,198.39980772000126,54466.5825288 2023-03-09,00:56:29.000,68,11123961,-795,0,1678323388,12931.32409288,198.46324989000277,54466.67336136 2023-03-09,00:56:30.000,68,11123927,-795,0,1678323389,12931.34430181,198.41390597999998,54466.715284080004 2023-03-09,00:56:31.000,68,11123964,-795,0,1678323390,12931.30388395,198.39980772000126,54466.617464400006 2023-03-09,00:56:32.000,68,11123957,-795,0,1678323391,12931.351038119996,198.37161120000383,54466.63842576001 2023-03-09,00:56:33.000,68,11123984,-795,0,1678323392,12931.398192289991,198.36456207000447,54466.72925832001 2023-03-09,00:56:34.000,68,11123965,-795,0,1678323393,12931.398192289991,198.35751293999783,54466.68034848 2023-03-09,00:56:35.000,68,11123979,-795,0,1678323394,12931.377983359991,198.35046380999847,54466.63143864 2023-03-09,00:56:36.000,68,11123956,-795,0,1678323395,12931.351038119996,198.35751293999783,54466.55458032 2023-03-09,00:56:37.000,68,11123969,-795,0,1678323396,12931.377983359991,198.35751293999783,54466.58951592001 2023-03-09,00:56:38.000,68,11123919,-795,0,1678323397,12931.438610149991,198.37866033000319,54466.70130984 2023-03-09,00:56:39.000,68,11123878,-795,0,1678323398,12931.33756549999,198.3293164200004,54466.50567048 2023-03-09,00:56:40.000,68,11123923,-795,0,1678323399,12931.465555390001,198.35046380999847,54466.764193920004 2023-03-09,00:56:41.000,68,11123990,-795,0,1678323400,12931.445346460001,198.33636554999975,54466.764193920004 2023-03-09,00:56:42.000,68,11123917,-795,0,1678323401,12931.371247049996,198.3434146799991,54466.568554560006 2023-03-09,00:56:43.000,68,11123950,-795,0,1678323402,12931.438610149991,198.37866033000319,54466.68733560001 2023-03-09,00:56:44.000,68,11123926,-795,0,1678323403,12931.411664909996,198.36456207000447,54466.736245440006 2023-03-09,00:56:45.000,68,11123978,-795,0,1678323404,12931.418401219991,198.40685685000062,54466.75720680001 2023-03-09,00:56:46.000,68,11123944,-795,0,1678323405,12931.411664909996,198.37161120000383,54466.67336136 2023-03-09,00:56:47.000,68,11123940,-795,0,1678323406,12931.391455979996,198.37161120000383,54466.70130984 2023-03-09,00:56:48.000,68,11123918,-795,0,1678323407,12931.438610149991,198.35751293999783,54466.85502648001 2023-03-09,00:56:49.000,68,11123956,-795,0,1678323408,12931.445346460001,198.36456207000447,54466.86900072 2023-03-09,00:56:50.000,68,11123885,-795,0,1678323409,12931.445346460001,198.36456207000447,54466.91092344 2023-03-09,00:56:51.000,68,11123967,-795,0,1678323410,12931.391455979996,198.35046380999847,54466.84105224 2023-03-09,00:56:52.000,68,11123939,-795,0,1678323411,12931.377983359991,198.36456207000447,54466.75021968 2023-03-09,00:56:53.000,68,11123912,-795,0,1678323412,12931.330829189996,198.35751293999783,54466.764193920004 2023-03-09,00:56:54.000,68,11123984,-795,0,1678323413,12931.377983359991,198.3434146799991,54466.86900072 2023-03-09,00:56:55.000,68,11123939,-795,0,1678323414,12931.377983359991,198.33636554999975,54466.97380752001 2023-03-09,00:56:56.000,68,11123974,-795,0,1678323415,12931.418401219991,198.30111990000296,54466.99476888001 2023-03-09,00:56:57.000,68,11123976,-795,0,1678323416,12931.38471967,198.33636554999975,54467.00874312 2023-03-09,00:56:58.000,68,11123888,-795,0,1678323417,12931.411664909996,198.2940707700036,54466.98079464 2023-03-09,00:56:59.000,68,11123942,-795,0,1678323418,12931.357774429991,198.28702164000424,54466.8620136 2023-03-09,00:57:00.000,68,11123947,-795,0,1678323419,12931.357774429991,198.27997251000488,54466.98079464 2023-03-09,00:57:01.000,68,11123909,-795,0,1678323420,12931.351038119996,198.2658742499989,54467.00874312 2023-03-09,00:57:02.000,68,11123957,-795,0,1678323421,12931.310620259996,198.25882511999953,54466.91092344 2023-03-09,00:57:03.000,68,11123963,-795,0,1678323422,12931.357774429991,198.27997251000488,54466.95983328 2023-03-09,00:57:04.000,68,11123923,-795,0,1678323423,12931.411664909996,198.22357947000273,54467.06464008001 2023-03-09,00:57:05.000,68,11123916,-795,0,1678323424,12931.398192289991,198.27997251000488,54467.05765296 2023-03-09,00:57:06.000,68,11123948,-795,0,1678323425,12931.38471967,198.2306286000021,54467.06464008001 2023-03-09,00:57:07.000,68,11123924,-795,0,1678323426,12931.29714763999,198.25177599000017,54466.87598784001 2023-03-09,00:57:08.000,68,11123913,-795,0,1678323427,12931.31735656999,198.25177599000017,54466.88996208 2023-03-09,00:57:09.000,68,11123973,-795,0,1678323428,12931.31735656999,198.2658742499989,54466.9668204 2023-03-09,00:57:10.000,68,11123958,-795,0,1678323429,12931.28367502,198.31521816000168,54467.001756000005 2023-03-09,00:57:11.000,68,11123981,-795,0,1678323430,12931.25672977999,198.30816903000232,54466.952846160006 2023-03-09,00:57:12.000,68,11123965,-795,0,1678323431,12931.25672977999,198.30111990000296,54466.8620136 2023-03-09,00:57:13.000,68,11123966,-795,0,1678323432,12931.209575609995,198.30816903000232,54466.8620136 2023-03-09,00:57:14.000,68,11123961,-795,0,1678323433,12931.28367502,198.28702164000424,54467.02271736001 2023-03-09,00:57:15.000,68,11123933,-795,0,1678323434,12931.21631191999,198.30111990000296,54466.87598784001 2023-03-09,00:57:16.000,68,11123960,-795,0,1678323435,12931.148948819995,198.30816903000232,54466.91092344 2023-03-09,00:57:17.000,68,11123945,-795,0,1678323436,12931.08158572,198.3434146799991,54466.84803936 2023-03-09,00:57:18.000,68,11123962,-795,0,1678323437,12931.047904169995,198.35046380999847,54466.882974960005 2023-03-09,00:57:19.000,68,11123917,-795,0,1678323438,12931.128739889995,198.3927585900019,54466.87598784001 2023-03-09,00:57:20.000,68,11123903,-795,0,1678323439,12931.11526726999,198.35046380999847,54466.8620136 2023-03-09,00:57:21.000,68,11123965,-795,0,1678323440,12931.05464047999,198.39980772000126,54466.87598784001 2023-03-09,00:57:22.000,68,11123927,-795,0,1678323441,12931.02095893,198.46324989000277,54466.80611664001 2023-03-09,00:57:23.000,68,11123931,-795,0,1678323442,12931.027695239995,198.46324989000277,54466.84105224 2023-03-09,00:57:24.000,68,11123944,-795,0,1678323443,12931.05464047999,198.4562007600034,54466.88996208 2023-03-09,00:57:25.000,68,11123972,-795,0,1678323444,12931.047904169995,198.50554466999893,54466.93887192 2023-03-09,00:57:26.000,68,11123913,-795,0,1678323445,12931.007486309994,198.51259379999829,54466.91092344 2023-03-09,00:57:27.000,68,11123981,-795,0,1678323446,12931.02095893,198.540790320003,54466.92489768001 2023-03-09,00:57:28.000,68,11123963,-795,0,1678323447,12931.01422261999,198.55488858000172,54466.95983328 2023-03-09,00:57:29.000,68,11123951,-795,0,1678323448,12931.108530959995,198.55488858000172,54467.02970448 2023-03-09,00:57:30.000,68,11123919,-795,0,1678323449,12931.047904169995,198.4562007600034,54466.94585904001 2023-03-09,00:57:31.000,68,11123973,-795,0,1678323450,12931.05464047999,198.38570946000254,54466.97380752001 2023-03-09,00:57:32.000,68,11123960,-795,0,1678323451,12930.926650589994,198.35046380999847,54466.84803936 2023-03-09,00:57:33.000,68,11123896,-795,0,1678323452,12930.771715459989,198.3927585900019,54466.82707800001 2023-03-09,00:57:34.000,68,11123946,-795,0,1678323453,12930.758242839998,198.4562007600034,54466.94585904001 2023-03-09,00:57:35.000,68,11123955,-795,0,1678323454,12930.812133319989,198.54783945000236,54467.20438248 2023-03-09,00:57:36.000,68,11123959,-795,0,1678323455,12930.852551179989,198.54783945000236,54467.239318080006 2023-03-09,00:57:37.000,68,11123944,-795,0,1678323456,12930.744770219993,198.58308509999915,54467.22534384 2023-03-09,00:57:38.000,68,11123925,-795,0,1678323457,12930.690879739988,198.6042324900045,54467.06464008001 2023-03-09,00:57:39.000,68,11123944,-795,0,1678323458,12930.704352359993,198.64652727000066,54467.13451128 2023-03-09,00:57:40.000,68,11123928,-795,0,1678323459,12930.643725569993,198.63242901000194,54466.92489768001 2023-03-09,00:57:41.000,68,11123983,-795,0,1678323460,12930.630252950003,198.6747237899981,54467.218356720005 2023-03-09,00:57:42.000,68,11123940,-795,0,1678323461,12930.576362469998,198.66062552999938,54467.16245976001 2023-03-09,00:57:43.000,68,11123973,-795,0,1678323462,12930.556153539997,198.68177292000473,54467.16245976001 2023-03-09,00:57:44.000,68,11123948,-795,0,1678323463,12930.576362469998,198.65357640000002,54467.267266560004 2023-03-09,00:57:45.000,68,11123936,-795,0,1678323464,12930.542680919993,198.66062552999938,54467.288227920006 2023-03-09,00:57:46.000,68,11123953,-795,0,1678323465,12930.515735679997,198.66062552999938,54467.2463052 2023-03-09,00:57:47.000,68,11123955,-795,0,1678323466,12930.401218409992,198.68177292000473,54467.09258856001 2023-03-09,00:57:48.000,68,11123969,-795,0,1678323467,12930.347327930001,198.66767465999874,54467.13451128 2023-03-09,00:57:49.000,68,11123966,-795,0,1678323468,12930.360800549992,198.66767465999874,54467.21136960001 2023-03-09,00:57:50.000,68,11123969,-795,0,1678323469,12930.340591619992,198.69587118000345,54467.21136960001 2023-03-09,00:57:51.000,68,11123922,-795,0,1678323470,12930.259755899991,198.70996944000217,54467.169446880005 2023-03-09,00:57:52.000,68,11123951,-795,0,1678323471,12930.279964829992,198.6747237899981,54467.14848552 2023-03-09,00:57:53.000,68,11123973,-795,0,1678323472,12930.226074350001,198.68177292000473,54467.23233096001 2023-03-09,00:57:54.000,68,11123920,-795,0,1678323473,12930.259755899991,198.66767465999874,54467.23233096001 2023-03-09,00:57:55.000,68,11123958,-795,0,1678323474,12930.158711249991,198.68177292000473,54467.18342112 2023-03-09,00:57:56.000,68,11123939,-795,0,1678323475,12930.06440291,198.6888220500041,54467.05765296 2023-03-09,00:57:57.000,68,11123949,-795,0,1678323476,12930.02398505,198.70996944000217,54466.95983328 2023-03-09,00:57:58.000,68,11123889,-795,0,1678323477,12930.010512429995,198.70996944000217,54467.099575680004 2023-03-09,00:57:59.000,68,11123950,-795,0,1678323478,12930.030721359995,198.71701857000153,54467.19739536 2023-03-09,00:58:00.000,68,11123928,-795,0,1678323479,12929.970094569995,198.73111683000025,54467.14149840001 2023-03-09,00:58:01.000,68,11123978,-795,0,1678323480,12929.95662194999,198.74521508999896,54467.19040824001 2023-03-09,00:58:02.000,68,11123985,-795,0,1678323481,12929.85557729999,198.75931334999768,54466.91092344 2023-03-09,00:58:03.000,68,11123954,-795,0,1678323482,12929.848840989995,198.7875098700024,54466.98778176 2023-03-09,00:58:04.000,68,11123965,-795,0,1678323483,12929.77474157999,198.80865726000047,54466.88996208 2023-03-09,00:58:05.000,68,11123949,-795,0,1678323484,12929.768005269994,198.87209943000198,54466.91092344 2023-03-09,00:58:06.000,68,11123953,-795,0,1678323485,12929.666960619994,198.97078725000028,54466.931884800004 2023-03-09,00:58:07.000,68,11123947,-795,0,1678323486,12929.451398699988,199.01308203000372,54466.84803936 2023-03-09,00:58:08.000,68,11123940,-795,0,1678323487,12929.289727260002,198.90734507999878,54466.70829696001 2023-03-09,00:58:09.000,68,11123962,-795,0,1678323488,12929.323408809993,198.7875098700024,54466.834065120005 2023-03-09,00:58:10.000,68,11123969,-795,0,1678323489,12929.410980840003,198.7029203100028,54466.84105224 2023-03-09,00:58:11.000,68,11123958,-795,0,1678323490,12929.478343939998,198.6888220500041,54466.91791056 2023-03-09,00:58:12.000,68,11123984,-795,0,1678323491,12929.444662389993,198.7029203100028,54466.7222712 2023-03-09,00:58:13.000,68,11123928,-795,0,1678323492,12929.384035599993,198.71701857000153,54466.87598784001 2023-03-09,00:58:14.000,68,11123935,-795,0,1678323493,12929.431189769988,198.7240677000009,54466.9668204 2023-03-09,00:58:15.000,68,11123984,-795,0,1678323494,12929.397508219998,198.76636248000432,54466.903936320006 2023-03-09,00:58:16.000,68,11123964,-795,0,1678323495,12929.404244529993,198.75931334999768,54466.95983328 2023-03-09,00:58:17.000,68,11123966,-795,0,1678323496,12929.303199879992,198.81570638999983,54466.903936320006 2023-03-09,00:58:18.000,68,11123968,-795,0,1678323497,12929.296463569997,198.75931334999768,54466.84105224 2023-03-09,00:58:19.000,68,11123962,-795,0,1678323498,12929.202155229992,198.80865726000047,54466.70829696001 2023-03-09,00:58:20.000,68,11123918,-795,0,1678323499,12929.222364159992,198.78046074000304,54466.84105224 2023-03-09,00:58:21.000,68,11123939,-795,0,1678323500,12929.175209989997,198.80865726000047,54466.84105224 2023-03-09,00:58:22.000,68,11123967,-795,0,1678323501,12929.094374269996,198.80865726000047,54466.69432272 2023-03-09,00:58:23.000,68,11123963,-795,0,1678323502,12929.053956409996,198.81570638999983,54466.72925832001 2023-03-09,00:58:24.000,68,11123976,-795,0,1678323503,12929.067429030001,198.84390291000454,54466.7921424 2023-03-09,00:58:25.000,68,11123984,-795,0,1678323504,12928.96638438,198.80865726000047,54466.65938712001 2023-03-09,00:58:26.000,68,11123920,-795,0,1678323505,12928.919230209991,198.7381659599996,54466.596503040004 2023-03-09,00:58:27.000,68,11123989,-795,0,1678323506,12928.87881234999,198.62537988000258,54466.37291520001 2023-03-09,00:58:28.000,68,11123969,-795,0,1678323507,12929.047220100001,198.54783945000236,54466.3379796 2023-03-09,00:58:29.000,68,11123961,-795,0,1678323508,12929.161737369992,198.68177292000473,54466.46374776 2023-03-09,00:58:30.000,68,11123928,-795,0,1678323509,12929.101110579992,198.79455900000175,54466.52663184 2023-03-09,00:58:31.000,68,11123960,-795,0,1678323510,12928.952911759996,198.90734507999878,54466.477722 2023-03-09,00:58:32.000,68,11123983,-795,0,1678323511,12928.8451308,198.9355416000035,54466.47073488001 2023-03-09,00:58:33.000,68,11123975,-795,0,1678323512,12928.80471294,198.89324682000006,54466.62445152 2023-03-09,00:58:34.000,68,11123979,-795,0,1678323513,12928.771031389995,198.92849247000413,54466.5825288 2023-03-09,00:58:35.000,68,11123945,-795,0,1678323514,12928.70366829,198.96373812000093,54466.5126576 2023-03-09,00:58:36.000,68,11123957,-795,0,1678323515,12928.63630518999,198.92849247000413,54466.36592808 2023-03-09,00:58:37.000,68,11123911,-795,0,1678323516,12928.61609625999,198.95668899000157,54466.24714704 2023-03-09,00:58:38.000,68,11123972,-795,0,1678323517,12928.649777809995,198.99193463999836,54466.2681084 2023-03-09,00:58:39.000,68,11123943,-795,0,1678323518,12928.68345936,198.9355416000035,54466.3379796 2023-03-09,00:58:40.000,68,11123937,-795,0,1678323519,12928.67672304999,198.81570638999983,54466.14932736 2023-03-09,00:58:41.000,68,11123942,-795,0,1678323520,12928.47463374999,198.76636248000432,54465.93971376001 2023-03-09,00:58:42.000,68,11123895,-795,0,1678323521,12928.366852789994,198.84390291000454,54465.91875240001 2023-03-09,00:58:43.000,68,11123891,-795,0,1678323522,12928.259071829998,198.87914856000134,54465.96067512 2023-03-09,00:58:44.000,68,11123946,-795,0,1678323523,12928.205181349993,199.02013116000307,54466.08644328001 2023-03-09,00:58:45.000,68,11123945,-795,0,1678323524,12928.184972419993,199.09062246000394,54466.114391760006 2023-03-09,00:58:46.000,68,11123929,-795,0,1678323525,12928.144554559993,199.10472072000266,54466.0235592 2023-03-09,00:58:47.000,68,11123939,-795,0,1678323526,12928.090664080002,199.1329172400001,54466.07246904 2023-03-09,00:58:48.000,68,11123977,-795,0,1678323527,12928.151290870002,199.17521202000353,54466.17727584 2023-03-09,00:58:49.000,68,11123954,-795,0,1678323528,12928.158027179998,199.17521202000353,54466.15631448001 2023-03-09,00:58:50.000,68,11123897,-795,0,1678323529,12928.063718839992,199.1822611500029,54465.995610720005 2023-03-09,00:58:51.000,68,11123937,-795,0,1678323530,12928.090664080002,199.17521202000353,54466.114391760006 2023-03-09,00:58:52.000,68,11123968,-795,0,1678323531,12928.036773599997,199.17521202000353,54465.98862360001 2023-03-09,00:58:53.000,68,11123941,-795,0,1678323532,12927.982883119992,199.13996636999946,54465.89080392001 2023-03-09,00:58:54.000,68,11123914,-795,0,1678323533,12927.982883119992,199.1822611500029,54466.05849480001 2023-03-09,00:58:55.000,68,11123949,-795,0,1678323534,12927.969410500002,199.1963594100016,54466.05150768 2023-03-09,00:58:56.000,68,11123952,-795,0,1678323535,12927.949201570002,199.1963594100016,54466.044520560004 2023-03-09,00:58:57.000,68,11123963,-795,0,1678323536,12927.922256329992,199.13996636999946,54466.03054632 2023-03-09,00:58:58.000,68,11123938,-795,0,1678323537,12927.908783710001,199.16816289000417,54466.03054632 2023-03-09,00:58:59.000,68,11123961,-795,0,1678323538,12927.848156920001,199.17521202000353,54465.93272664 2023-03-09,00:59:00.000,68,11123972,-795,0,1678323539,12927.861629539992,199.22455592999904,54466.00958496 2023-03-09,00:59:01.000,68,11123980,-795,0,1678323540,12927.821211679991,199.18931028000225,54466.044520560004 2023-03-09,00:59:02.000,68,11123980,-795,0,1678323541,12927.753848579996,199.1963594100016,54465.876829680004 2023-03-09,00:59:03.000,68,11123973,-795,0,1678323542,12927.753848579996,199.21750679999968,54465.925739520004 2023-03-09,00:59:04.000,68,11123961,-795,0,1678323543,12927.7673212,199.2316050599984,54465.98163648 2023-03-09,00:59:05.000,68,11123920,-795,0,1678323544,12927.740375959991,199.2457033200044,54465.97464936 2023-03-09,00:59:06.000,68,11123897,-795,0,1678323545,12927.733639649996,199.2457033200044,54465.84189408 2023-03-09,00:59:07.000,68,11123925,-795,0,1678323546,12927.64606762,199.27389984000183,54465.64625472 2023-03-09,00:59:08.000,68,11123908,-795,0,1678323547,12927.61912237999,199.2457033200044,54465.70215168001 2023-03-09,00:59:09.000,68,11123936,-795,0,1678323548,12927.673012859996,199.27389984000183,54465.8139456 2023-03-09,00:59:10.000,68,11123901,-795,0,1678323549,12927.632594999995,199.2809489700012,54465.76503576 2023-03-09,00:59:11.000,68,11123933,-795,0,1678323550,12927.57870451999,199.27389984000183,54465.61830624 2023-03-09,00:59:12.000,68,11123965,-795,0,1678323551,12927.54502297,199.27389984000183,54465.611319120006 2023-03-09,00:59:13.000,68,11123961,-795,0,1678323552,12927.55849558999,199.26685071000247,54465.69516456 2023-03-09,00:59:14.000,68,11123901,-795,0,1678323553,12927.5652319,199.26685071000247,54465.77202288001 2023-03-09,00:59:15.000,68,11123918,-795,0,1678323554,12927.551759279995,199.26685071000247,54465.59734488 2023-03-09,00:59:16.000,68,11123979,-795,0,1678323555,12927.491132489995,199.25275245000375,54465.48555096001 2023-03-09,00:59:17.000,68,11123969,-795,0,1678323556,12927.48439618,199.2809489700012,54465.50651232 2023-03-09,00:59:18.000,68,11123931,-795,0,1678323557,12927.511341419995,199.316194619998,54465.590357760004 2023-03-09,00:59:19.000,68,11123972,-795,0,1678323558,12927.50460511,199.2809489700012,54465.34580856001 2023-03-09,00:59:20.000,68,11123942,-795,0,1678323559,12927.5652319,199.27389984000183,54465.52747368 2023-03-09,00:59:21.000,68,11123971,-795,0,1678323560,12927.57870451999,199.30209635999927,54465.52048656 2023-03-09,00:59:22.000,68,11123910,-795,0,1678323561,12927.52481404,199.32324375000462,54465.33882144 2023-03-09,00:59:23.000,68,11123893,-795,0,1678323562,12927.531550349995,199.30914548999863,54465.324847200005 2023-03-09,00:59:24.000,68,11123965,-795,0,1678323563,12927.50460511,199.3443911400027,54465.36676992001 2023-03-09,00:59:25.000,68,11123959,-795,0,1678323564,12927.49786879999,199.36553853000078,54465.33183432 2023-03-09,00:59:26.000,68,11123954,-795,0,1678323565,12927.410296769995,199.37258766000014,54465.19209192 2023-03-09,00:59:27.000,68,11123937,-795,0,1678323566,12927.430505699995,199.3937350499982,54465.12920784001 2023-03-09,00:59:28.000,68,11123967,-795,0,1678323567,12927.48439618,199.42193157000293,54465.36676992001 2023-03-09,00:59:29.000,68,11123980,-795,0,1678323568,12927.531550349995,199.45012809000036,54465.3597828 2023-03-09,00:59:30.000,68,11123909,-795,0,1678323569,12927.491132489995,199.47127547999844,54465.26895024001 2023-03-09,00:59:31.000,68,11123987,-795,0,1678323570,12927.46418725,199.443078960001,54465.227027520006 2023-03-09,00:59:32.000,68,11123951,-795,0,1678323571,12927.39682414999,199.47127547999844,54465.108246480006 2023-03-09,00:59:33.000,68,11123972,-795,0,1678323572,12927.48439618,199.45717721999972,54465.08029800001 2023-03-09,00:59:34.000,68,11123939,-795,0,1678323573,12927.410296769995,199.45717721999972,54464.96151696001 2023-03-09,00:59:35.000,68,11124003,-795,0,1678323574,12927.47765986999,199.4924228700038,54465.157156320005 2023-03-09,00:59:36.000,68,11123955,-795,0,1678323575,12927.47765986999,199.52061939000123,54465.087285120004 2023-03-09,00:59:37.000,68,11124001,-795,0,1678323576,12927.46418725,199.47127547999844,54465.01741392 2023-03-09,00:59:38.000,68,11123909,-795,0,1678323577,12927.349669979994,199.49947200000315,54464.84972304 2023-03-09,00:59:39.000,68,11123902,-795,0,1678323578,12927.31598842999,199.5065211300025,54464.85671016 2023-03-09,00:59:40.000,68,11123949,-795,0,1678323579,12927.27557056999,199.5911106900021,54464.92658136 2023-03-09,00:59:41.000,68,11123950,-795,0,1678323580,12927.349669979994,199.63340546999825,54465.03138816001 2023-03-09,00:59:42.000,68,11124001,-795,0,1678323581,12927.241889019999,199.57701243000338,54464.556264000006 2023-03-09,00:59:43.000,68,11123972,-795,0,1678323582,12927.329461049994,199.6404546000049,54464.92658136 2023-03-09,00:59:44.000,68,11123966,-795,0,1678323583,12927.410296769995,199.6263563399989,54465.08029800001 2023-03-09,00:59:45.000,68,11123957,-795,0,1678323584,12927.42376939,199.6545528600036,54465.206066160004 2023-03-09,00:59:46.000,68,11123891,-795,0,1678323585,12927.38335153,199.67570025000168,54465.108246480006 2023-03-09,00:59:47.000,68,11123979,-795,0,1678323586,12927.390087839995,199.6545528600036,54465.038375280004 2023-03-09,00:59:48.000,68,11123961,-795,0,1678323587,12927.34293367,199.6897985100004,54464.96850408 2023-03-09,00:59:49.000,68,11123993,-795,0,1678323588,12927.33619735999,199.68274938000104,54464.85671016 2023-03-09,00:59:50.000,68,11123972,-795,0,1678323589,12927.35640628999,199.69684763999976,54465.01741392 2023-03-09,00:59:51.000,68,11123999,-795,0,1678323590,12927.3631426,199.71094589999848,54464.99645256 2023-03-09,00:59:52.000,68,11123964,-795,0,1678323591,12927.349669979994,199.71094589999848,54464.96151696001 2023-03-09,00:59:53.000,68,11123984,-795,0,1678323592,12927.37661521999,199.71094589999848,54465.03138816001 2023-03-09,00:59:54.000,68,11123942,-795,0,1678323593,12927.37661521999,199.74619155000255,54465.01042680001 2023-03-09,00:59:55.000,68,11123981,-795,0,1678323594,12927.369878909994,199.73209329000383,54464.940555600006 2023-03-09,00:59:56.000,68,11123994,-795,0,1678323595,12927.289043189994,199.8025845900047,54464.84972304 2023-03-09,00:59:57.000,68,11123982,-795,0,1678323596,12927.309252119994,199.77438807,54464.77985184 2023-03-09,00:59:58.000,68,11123946,-795,0,1678323597,12927.309252119994,199.78143719999935,54464.76587760001 2023-03-09,00:59:59.000,68,11123936,-795,0,1678323598,12927.3631426,199.7884863299987,54464.98247832001 2023-03-09,01:00:00.000,68,11123942,-795,0,1678323599,12927.37661521999,199.77438807,54464.940555600006 2023-03-09,01:00:01.000,68,11123996,-795,0,1678323600,12927.33619735999,199.80963372000406,54464.84972304 2023-03-09,01:00:02.000,68,11123942,-795,0,1678323601,12927.33619735999,199.8378302400015,54464.74491624001 2023-03-09,01:00:03.000,68,11123922,-795,0,1678323602,12927.38335153,199.81668285000342,54464.821774560005 2023-03-09,01:00:04.000,68,11123992,-795,0,1678323603,12927.3631426,199.84487937000085,54464.76587760001 2023-03-09,01:00:05.000,68,11123935,-795,0,1678323604,12927.39682414999,199.84487937000085,54464.74491624001 2023-03-09,01:00:06.000,68,11123983,-795,0,1678323605,12927.3631426,199.89422328000364,54464.654083680005 2023-03-09,01:00:07.000,68,11123915,-795,0,1678323606,12927.44397832,199.88717415000428,54464.79382608001 2023-03-09,01:00:08.000,68,11123992,-795,0,1678323607,12927.43724200999,199.88717415000428,54464.74491624001 2023-03-09,01:00:09.000,68,11124000,-795,0,1678323608,12927.43724200999,199.88012501999765,54464.702993520004 2023-03-09,01:00:10.000,68,11123923,-795,0,1678323609,12927.42376939,199.8730758899983,54464.67504504001 2023-03-09,01:00:11.000,68,11123948,-675,0,1678323610,12927.491132489995,199.89422328000364,54464.62613520001 2023-03-09,01:00:12.000,68,11123954,-795,0,1678323611,12927.45745093999,199.85897762999957,54464.47940568001 2023-03-09,01:00:13.000,68,11123959,-795,0,1678323612,12927.48439618,199.80963372000406,54464.486392800005 2023-03-09,01:00:14.000,68,11123960,-795,0,1678323613,12927.62585869,199.80963372000406,54464.5911996 2023-03-09,01:00:15.000,68,11123976,-795,0,1678323614,12927.733639649996,199.77438807,54464.654083680005 2023-03-09,01:00:16.000,68,11123935,-795,0,1678323615,12927.774057509996,199.81668285000342,54464.654083680005 2023-03-09,01:00:17.000,68,11124001,-795,0,1678323616,12927.794266439996,199.8730758899983,54464.556264000006 2023-03-09,01:00:18.000,68,11123946,-795,0,1678323617,12927.821211679991,199.95061631999852,54464.54927688001 2023-03-09,01:00:19.000,68,11123950,-795,0,1678323618,12927.807739060001,199.97176371000387,54464.62613520001 2023-03-09,01:00:20.000,68,11123970,-795,0,1678323619,12927.787530130001,199.97881284000323,54464.64010944 2023-03-09,01:00:21.000,68,11123980,-795,0,1678323620,12927.760584889991,199.9858619700026,54464.61216096 2023-03-09,01:00:22.000,68,11123963,-795,0,1678323621,12927.713430719996,199.99291110000195,54464.47940568001 2023-03-09,01:00:23.000,68,11123972,-795,0,1678323622,12927.760584889991,199.97176371000387,54464.59818672001 2023-03-09,01:00:24.000,68,11123991,-795,0,1678323623,12927.814475369996,199.95061631999852,54464.702993520004 2023-03-09,01:00:25.000,68,11123970,-795,0,1678323624,12927.814475369996,199.9647145800045,54464.66805792 2023-03-09,01:00:26.000,68,11123927,-795,0,1678323625,12927.801002749991,199.9365180599998,54464.67504504001 2023-03-09,01:00:27.000,68,11123992,-795,0,1678323626,12927.774057509996,199.92946893000044,54464.486392800005 2023-03-09,01:00:28.000,68,11123928,-795,0,1678323627,12927.774057509996,199.92946893000044,54464.50735416001 2023-03-09,01:00:29.000,68,11123987,-795,0,1678323628,12927.915520019997,199.94356718999916,54464.62613520001 2023-03-09,01:00:30.000,68,11123955,-795,0,1678323629,12927.928992640002,199.94356718999916,54464.59818672001 2023-03-09,01:00:31.000,68,11123951,-795,0,1678323630,12927.881838469992,199.9365180599998,54464.43049584001 2023-03-09,01:00:32.000,68,11123941,-795,0,1678323631,12927.895311089997,199.94356718999916,54464.50735416001 2023-03-09,01:00:33.000,68,11123988,-795,0,1678323632,12927.969410500002,199.99291110000195,54464.5213284 2023-03-09,01:00:34.000,68,11123965,-795,0,1678323633,12928.003092049992,199.9647145800045,54464.56325112 2023-03-09,01:00:35.000,68,11124021,-795,0,1678323634,12927.996355739997,199.97176371000387,54464.52831552001 2023-03-09,01:00:36.000,68,11123981,-795,0,1678323635,12928.043509909992,199.95766544999788,54464.5213284 2023-03-09,01:00:37.000,68,11123987,-795,0,1678323636,12928.009828360002,199.97881284000323,54464.40254736 2023-03-09,01:00:38.000,68,11123978,-795,0,1678323637,12928.009828360002,199.92241980000108,54464.4514572 2023-03-09,01:00:39.000,68,11123952,-795,0,1678323638,12928.110873010002,199.95766544999788,54464.5213284 2023-03-09,01:00:40.000,68,11123978,-795,0,1678323639,12928.110873010002,199.9365180599998,54464.47940568001 2023-03-09,01:00:41.000,68,11123960,-795,0,1678323640,12928.144554559993,199.99291110000195,54464.40953448001 2023-03-09,01:00:42.000,68,11123976,-795,0,1678323641,12928.137818249998,199.94356718999916,54464.25581784 2023-03-09,01:00:43.000,68,11123882,-795,0,1678323642,12928.070455150002,200.0493041400041,54464.40254736 2023-03-09,01:00:44.000,68,11123981,-795,0,1678323643,12928.178236109998,199.97881284000323,54464.33966328001 2023-03-09,01:00:45.000,68,11123954,-795,0,1678323644,12928.171499800002,199.9858619700026,54464.30472768 2023-03-09,01:00:46.000,68,11123948,-795,0,1678323645,12928.225390279993,199.95766544999788,54464.29774056 2023-03-09,01:00:47.000,68,11123925,-795,0,1678323646,12928.259071829998,200.00700936000067,54464.3466504 2023-03-09,01:00:48.000,68,11124017,-795,0,1678323647,12928.353380169989,199.9365180599998,54464.416521600004 2023-03-09,01:00:49.000,68,11123959,-795,0,1678323648,12928.366852789994,199.95766544999788,54464.43049584001 2023-03-09,01:00:50.000,68,11124002,-795,0,1678323649,12928.400534339999,199.95766544999788,54464.36062464001 2023-03-09,01:00:51.000,68,11123937,-795,0,1678323650,12928.414006959989,199.9858619700026,54464.367611760004 2023-03-09,01:00:52.000,68,11123998,-795,0,1678323651,12928.427479579994,199.99291110000195,54464.2767792 2023-03-09,01:00:53.000,68,11123966,-795,0,1678323652,12928.414006959989,200.02110761999938,54464.25581784 2023-03-09,01:00:54.000,68,11123951,-795,0,1678323653,12928.454424819989,199.9999602300013,54464.3466504 2023-03-09,01:00:55.000,68,11123967,-795,0,1678323654,12928.488106369994,200.0352058799981,54464.42350872 2023-03-09,01:00:56.000,68,11123965,-795,0,1678323655,12928.481370059999,199.97176371000387,54464.4514572 2023-03-09,01:00:57.000,68,11123978,-795,0,1678323656,12928.440952199999,200.02110761999938,54464.44447008 2023-03-09,01:00:58.000,68,11123968,-795,0,1678323657,12928.420743269999,200.00700936000067,54464.2767792 2023-03-09,01:00:59.000,68,11123962,-795,0,1678323658,12928.454424819989,199.9858619700026,54464.44447008 2023-03-09,01:01:00.000,68,11123961,-795,0,1678323659,12928.454424819989,199.92946893000044,54464.50735416001 2023-03-09,01:01:01.000,68,11123987,-795,0,1678323660,12928.407270649994,199.90832154000236,54464.4514572 2023-03-09,01:01:02.000,68,11123959,-795,0,1678323661,12928.434215889989,199.86602675999893,54464.38158600001 2023-03-09,01:01:03.000,68,11123969,-795,0,1678323662,12928.521787919999,199.88717415000428,54464.46543144 2023-03-09,01:01:04.000,68,11123987,-795,0,1678323663,12928.61609625999,199.86602675999893,54464.57722536001 2023-03-09,01:01:05.000,68,11123966,-795,0,1678323664,12928.62283257,199.8519285000002,54464.605173840006 2023-03-09,01:01:06.000,68,11123980,-795,0,1678323665,12928.669986739995,199.8730758899983,54464.57722536001 2023-03-09,01:01:07.000,68,11123977,-795,0,1678323666,12928.62283257,199.89422328000364,54464.437482960006 2023-03-09,01:01:08.000,68,11123986,-795,0,1678323667,12928.70366829,199.901272410003,54464.486392800005 2023-03-09,01:01:09.000,68,11123990,-795,0,1678323668,12928.750822459995,199.94356718999916,54464.535302640004 2023-03-09,01:01:10.000,68,11123992,-795,0,1678323669,12928.75755876999,199.92946893000044,54464.59818672001 2023-03-09,01:01:11.000,68,11123964,-795,0,1678323670,12928.771031389995,199.9365180599998,54464.51434128 2023-03-09,01:01:12.000,68,11124003,-795,0,1678323671,12928.80471294,199.9647145800045,54464.46543144 2023-03-09,01:01:13.000,68,11123987,-795,0,1678323672,12928.83839448999,199.9999602300013,54464.61914808 2023-03-09,01:01:14.000,68,11123974,-795,0,1678323673,12928.88554866,200.01405849000002,54464.723954880006 2023-03-09,01:01:15.000,68,11123977,-795,0,1678323674,12928.872076039996,200.00700936000067,54464.64709656001 2023-03-09,01:01:16.000,68,11123978,-795,0,1678323675,12928.8451308,200.01405849000002,54464.486392800005 2023-03-09,01:01:17.000,68,11123942,-795,0,1678323676,12928.88554866,200.01405849000002,54464.45844432001 2023-03-09,01:01:18.000,68,11123993,-795,0,1678323677,12928.952911759996,200.0352058799981,54464.62613520001 2023-03-09,01:01:19.000,68,11123964,-795,0,1678323678,12929.000065929991,200.05635327000346,54464.68901928 2023-03-09,01:01:20.000,68,11123987,-795,0,1678323679,12929.074165339996,200.06340240000281,54464.64010944 2023-03-09,01:01:21.000,68,11123941,-795,0,1678323680,12929.040483789991,200.0845497900009,54464.5911996 2023-03-09,01:01:22.000,68,11123967,-795,0,1678323681,12929.006802240001,200.14094283000304,54464.32568904 2023-03-09,01:01:23.000,68,11123934,-795,0,1678323682,12929.074165339996,200.11274630999833,54464.43049584001 2023-03-09,01:01:24.000,68,11123944,-795,0,1678323683,12929.074165339996,200.07750066000153,54464.437482960006 2023-03-09,01:01:25.000,68,11123968,-795,0,1678323684,12929.094374269996,200.16209022000112,54464.46543144 2023-03-09,01:01:26.000,68,11123957,-795,0,1678323685,12929.027011170001,200.13389370000368,54464.388573120006 2023-03-09,01:01:27.000,68,11123962,-795,0,1678323686,12929.080901649992,200.15504109000176,54464.416521600004 2023-03-09,01:01:28.000,68,11123984,-795,0,1678323687,12929.175209989997,200.17618847999984,54464.46543144 2023-03-09,01:01:29.000,68,11123961,-795,0,1678323688,12929.229100470002,200.17618847999984,54464.51434128 2023-03-09,01:01:30.000,68,11123909,-795,0,1678323689,12929.276254639997,200.2114341300039,54464.51434128 2023-03-09,01:01:31.000,68,11123988,-795,0,1678323690,12929.222364159992,200.2466797800007,54464.42350872 2023-03-09,01:01:32.000,68,11123961,-795,0,1678323691,12929.316672499997,200.25372891000006,54464.46543144 2023-03-09,01:01:33.000,68,11123950,-795,0,1678323692,12929.296463569997,200.27487629999814,54464.318701920005 2023-03-09,01:01:34.000,68,11123930,-795,0,1678323693,12929.336881429997,200.25372891000006,54464.318701920005 2023-03-09,01:01:35.000,68,11123960,-795,0,1678323694,12929.410980840003,200.28192543000478,54464.54228976 2023-03-09,01:01:36.000,68,11123975,-795,0,1678323695,12929.505289179993,200.30307282000285,54464.50036704 2023-03-09,01:01:37.000,68,11123978,-795,0,1678323696,12929.512025489988,200.2960236900035,54464.52831552001 2023-03-09,01:01:38.000,68,11123924,-795,0,1678323697,12929.545707039993,200.32422021000093,54464.486392800005 2023-03-09,01:01:39.000,68,11123945,-795,0,1678323698,12929.512025489988,200.3101219500022,54464.33267616 2023-03-09,01:01:40.000,68,11124008,-795,0,1678323699,12929.613070139989,200.32422021000093,54464.56325112 2023-03-09,01:01:41.000,68,11124021,-795,0,1678323700,12929.653487999989,200.31717108000157,54464.64010944 2023-03-09,01:01:42.000,68,11124008,-795,0,1678323701,12929.619806449999,200.33831846999965,54464.50036704 2023-03-09,01:01:43.000,68,11123931,-795,0,1678323702,12929.680433239999,200.3101219500022,54464.57722536001 2023-03-09,01:01:44.000,68,11123983,-795,0,1678323703,12929.646751689994,200.36651499000436,54464.730942 2023-03-09,01:01:45.000,68,11123961,-795,0,1678323704,12929.768005269994,200.32422021000093,54464.46543144 2023-03-09,01:01:46.000,68,11123917,-795,0,1678323705,12929.86231361,200.31717108000157,54464.654083680005 2023-03-09,01:01:47.000,68,11123953,-795,0,1678323706,12929.79495050999,200.31717108000157,54464.40953448001 2023-03-09,01:01:48.000,68,11123913,-795,0,1678323707,12929.83536836999,200.35946585999773,54464.54228976 2023-03-09,01:01:49.000,68,11123962,-795,0,1678323708,12929.9229404,200.35946585999773,54464.70998064 2023-03-09,01:01:50.000,68,11123956,-795,0,1678323709,12929.90273147,200.3312693400003,54464.74491624001 2023-03-09,01:01:51.000,68,11123949,-795,0,1678323710,12929.949885639995,200.345367599999,54464.702993520004 2023-03-09,01:01:52.000,68,11123940,-795,0,1678323711,12929.98356719,200.345367599999,54464.68203216 2023-03-09,01:01:53.000,68,11123929,-795,0,1678323712,12930.00377612,200.35241672999837,54464.723954880006 2023-03-09,01:01:54.000,68,11123918,-795,0,1678323713,12929.990303499995,200.35946585999773,54464.723954880006 2023-03-09,01:01:55.000,68,11123960,-795,0,1678323714,12929.990303499995,200.345367599999,54464.77985184 2023-03-09,01:01:56.000,68,11123994,-795,0,1678323715,12929.98356719,200.345367599999,54464.59818672001 2023-03-09,01:01:57.000,68,11123971,-795,0,1678323716,12929.99703980999,200.35946585999773,54464.62613520001 2023-03-09,01:01:58.000,68,11123921,-795,0,1678323717,12930.10482077,200.38061325000308,54464.772864720006 2023-03-09,01:01:59.000,68,11123964,-795,0,1678323718,12930.1250297,200.40176064000116,54464.84273592001 2023-03-09,01:02:00.000,68,11124008,-715,0,1678323719,12930.199129109991,200.38766238000244,54464.79382608001 2023-03-09,01:02:01.000,68,11123940,-795,0,1678323720,12930.219338039991,200.37356412000372,54464.919594240004 2023-03-09,01:02:02.000,68,11123909,-795,0,1678323721,12930.226074350001,200.38061325000308,54464.71696776001 2023-03-09,01:02:03.000,68,11123876,-795,0,1678323722,12930.259755899991,200.38766238000244,54464.69600640001 2023-03-09,01:02:04.000,68,11123987,-795,0,1678323723,12930.381009479992,200.38061325000308,54464.86369728001 2023-03-09,01:02:05.000,68,11123965,-795,0,1678323724,12930.394482099997,200.3101219500022,54464.8357488 2023-03-09,01:02:06.000,68,11123973,-795,0,1678323725,12930.360800549992,200.2960236900035,54464.68901928 2023-03-09,01:02:07.000,68,11123946,-795,0,1678323726,12930.414691029997,200.2466797800007,54464.70998064 2023-03-09,01:02:08.000,68,11123942,-795,0,1678323727,12930.482054129992,200.2114341300039,54464.76587760001 2023-03-09,01:02:09.000,68,11123974,-795,0,1678323728,12930.407954720002,200.28192543000478,54464.68901928 2023-03-09,01:02:10.000,68,11123936,-795,0,1678323729,12930.461845199992,200.33831846999965,54464.81478744001 2023-03-09,01:02:11.000,68,11123931,-795,0,1678323730,12930.468581510002,200.38766238000244,54464.77985184 2023-03-09,01:02:12.000,68,11123968,-795,0,1678323731,12930.488790440002,200.28897456000414,54464.46543144 2023-03-09,01:02:13.000,68,11124002,-795,0,1678323732,12930.542680919993,200.2466797800007,54464.39556024 2023-03-09,01:02:14.000,68,11123956,-795,0,1678323733,12930.508999370002,200.26077803999942,54464.62613520001 2023-03-09,01:02:15.000,68,11123972,-795,0,1678323734,12930.455108889997,200.28192543000478,54464.69600640001 2023-03-09,01:02:16.000,68,11123952,-795,0,1678323735,12930.394482099997,200.37356412000372,54464.5911996 2023-03-09,01:02:17.000,68,11124007,-795,0,1678323736,12930.455108889997,200.47930107000138,54464.70998064 2023-03-09,01:02:18.000,68,11123901,-795,0,1678323737,12930.522471989992,200.57093976000033,54464.64010944 2023-03-09,01:02:19.000,68,11123907,-795,0,1678323738,12930.704352359993,200.57093976000033,54464.85671016 2023-03-09,01:02:20.000,68,11123980,-795,0,1678323739,12930.751506529989,200.52159585000481,54464.95452984 2023-03-09,01:02:21.000,68,11123923,-795,0,1678323740,12930.872760109989,200.48635020000074,54465.07331088 2023-03-09,01:02:22.000,68,11124003,-795,0,1678323741,12930.812133319989,200.3947115100018,54464.99645256 2023-03-09,01:02:23.000,68,11123960,-795,0,1678323742,12930.93338689999,200.35946585999773,54465.09427224 2023-03-09,01:02:24.000,68,11123998,-795,0,1678323743,12931.00075,200.35241672999837,54465.24100176 2023-03-09,01:02:25.000,68,11123970,-795,0,1678323744,12931.03443154999,200.3101219500022,54465.33882144 2023-03-09,01:02:26.000,68,11123907,-795,0,1678323745,12931.05464047999,200.2960236900035,54465.28292448 2023-03-09,01:02:27.000,68,11123988,-795,0,1678323746,12931.007486309994,200.26782716999878,54465.227027520006 2023-03-09,01:02:28.000,68,11123925,-795,0,1678323747,12931.06137679,200.21848326000327,54465.1851048 2023-03-09,01:02:29.000,68,11123984,-795,0,1678323748,12931.148948819995,200.26077803999942,54465.3597828 2023-03-09,01:02:30.000,68,11123959,-795,0,1678323749,12931.13547619999,200.26782716999878,54465.41567976001 2023-03-09,01:02:31.000,68,11123966,-795,0,1678323750,12931.07484940999,200.1832376099992,54465.3597828 2023-03-09,01:02:32.000,68,11123995,-795,0,1678323751,12931.148948819995,200.20438500000455,54465.38773128001 2023-03-09,01:02:33.000,68,11123996,-795,0,1678323752,12931.22304823,200.2114341300039,54465.53446080001 2023-03-09,01:02:34.000,68,11123954,-795,0,1678323753,12931.26346609,200.2114341300039,54465.541447920004 2023-03-09,01:02:35.000,68,11123971,-795,0,1678323754,12931.229784539995,200.20438500000455,54465.50651232 2023-03-09,01:02:36.000,68,11123945,-795,0,1678323755,12931.24325716,200.19028673999856,54465.38773128001 2023-03-09,01:02:37.000,68,11123985,-795,0,1678323756,12931.270202399995,200.16913935000048,54465.373757040004 2023-03-09,01:02:38.000,68,11123953,-795,0,1678323757,12931.270202399995,200.15504109000176,54465.43664112001 2023-03-09,01:02:39.000,68,11123988,-795,0,1678323758,12931.351038119996,200.16913935000048,54465.62529336 2023-03-09,01:02:40.000,68,11123980,-795,0,1678323759,12931.4049286,200.12684457000432,54465.6742032 2023-03-09,01:02:41.000,68,11123971,-795,0,1678323760,12931.431873839996,200.12684457000432,54465.66721608 2023-03-09,01:02:42.000,68,11123909,-795,0,1678323761,12931.34430181,200.11274630999833,54465.394718400006 2023-03-09,01:02:43.000,68,11123934,-795,0,1678323762,12931.38471967,200.07045153000217,54465.40869264 2023-03-09,01:02:44.000,68,11123975,-795,0,1678323763,12931.391455979996,200.0845497900009,54465.51349944001 2023-03-09,01:02:45.000,68,11123951,-795,0,1678323764,12931.32409288,200.0845497900009,54465.29689872001 2023-03-09,01:02:46.000,68,11123961,-795,0,1678323765,12931.290411329996,200.09159892000025,54465.422666880004 2023-03-09,01:02:47.000,68,11123997,-795,0,1678323766,12931.492500629996,200.04225501000474,54465.660228960005 2023-03-09,01:02:48.000,68,11123944,-795,0,1678323767,12931.519445869992,200.0352058799981,54465.6392676 2023-03-09,01:02:49.000,68,11124003,-795,0,1678323768,12931.512709559996,200.05635327000346,54465.61830624 2023-03-09,01:02:50.000,68,11123899,-795,0,1678323769,12931.512709559996,200.04225501000474,54465.63228048001 2023-03-09,01:02:51.000,68,11123985,-795,0,1678323770,12931.519445869992,200.00700936000067,54465.61830624 2023-03-09,01:02:52.000,68,11123969,-795,0,1678323771,12931.485764320001,200.01405849000002,54465.52048656 2023-03-09,01:02:53.000,68,11124028,-795,0,1678323772,12931.499236939992,199.97881284000323,54465.492538080005 2023-03-09,01:02:54.000,68,11123965,-795,0,1678323773,12931.573336349997,200.01405849000002,54465.66721608 2023-03-09,01:02:55.000,68,11124001,-795,0,1678323774,12931.573336349997,200.02110761999938,54465.68119032001 2023-03-09,01:02:56.000,68,11124005,-795,0,1678323775,12931.559863729992,199.99291110000195,54465.68817744 2023-03-09,01:02:57.000,68,11123976,-795,0,1678323776,12931.620490519992,199.9647145800045,54465.65324184001 2023-03-09,01:02:58.000,68,11123908,-795,0,1678323777,12931.627226830002,199.99291110000195,54465.82093272001 2023-03-09,01:02:59.000,68,11123985,-795,0,1678323778,12931.620490519992,199.9858619700026,54465.77202288001 2023-03-09,01:03:00.000,68,11123988,-795,0,1678323779,12931.607017900002,199.9858619700026,54465.83490696 2023-03-09,01:03:01.000,68,11123983,-795,0,1678323780,12931.586808970002,199.9647145800045,54465.86984256001 2023-03-09,01:03:02.000,68,11123968,-795,0,1678323781,12931.600281589992,199.97176371000387,54465.86984256001 2023-03-09,01:03:03.000,68,11123945,-795,0,1678323782,12931.687853620002,199.95766544999788,54465.995610720005 2023-03-09,01:03:04.000,68,11123999,-795,0,1678323783,12931.741744099993,199.9858619700026,54466.10740464001 2023-03-09,01:03:05.000,68,11123972,-795,0,1678323784,12931.701326239992,199.9647145800045,54466.10740464001 2023-03-09,01:03:06.000,68,11123929,-795,0,1678323785,12931.701326239992,199.97176371000387,54466.065481920006 2023-03-09,01:03:07.000,68,11123991,-795,0,1678323786,12931.694589929997,199.9365180599998,54465.96766224001 2023-03-09,01:03:08.000,68,11123884,-795,0,1678323787,12931.687853620002,199.94356718999916,54465.96766224001 2023-03-09,01:03:09.000,68,11123991,-795,0,1678323788,12931.721535169992,199.94356718999916,54466.00259784 2023-03-09,01:03:10.000,68,11123994,-795,0,1678323789,12931.735007789997,199.94356718999916,54466.25413416001 2023-03-09,01:03:11.000,68,11123995,-795,0,1678323790,12931.728271480002,199.9365180599998,54466.17727584 2023-03-09,01:03:12.000,68,11123960,-795,0,1678323791,12931.714798859997,199.95061631999852,54466.01657208001 2023-03-09,01:03:13.000,68,11123960,-795,0,1678323792,12931.782161959993,199.92946893000044,54466.27509552001 2023-03-09,01:03:14.000,68,11123928,-795,0,1678323793,12931.735007789997,199.94356718999916,54466.24714704 2023-03-09,01:03:15.000,68,11123987,-795,0,1678323794,12931.748480410002,199.92946893000044,54466.21919856 2023-03-09,01:03:16.000,68,11123974,-795,0,1678323795,12931.660908379992,199.95766544999788,54466.05849480001 2023-03-09,01:03:17.000,68,11123999,-795,0,1678323796,12931.694589929997,199.94356718999916,54466.05849480001 2023-03-09,01:03:18.000,68,11123998,-795,0,1678323797,12931.748480410002,199.9858619700026,54466.24015992 2023-03-09,01:03:19.000,68,11123983,-795,0,1678323798,12931.775425649997,199.97881284000323,54466.32400536001 2023-03-09,01:03:20.000,68,11123992,-795,0,1678323799,12931.788898270002,199.99291110000195,54466.37291520001 2023-03-09,01:03:21.000,68,11123954,-795,0,1678323800,12931.802370889993,199.9858619700026,54466.36592808 2023-03-09,01:03:22.000,68,11123932,-795,0,1678323801,12931.775425649997,199.9858619700026,54466.31003112 2023-03-09,01:03:23.000,68,11123979,-795,0,1678323802,12931.761953029993,199.92946893000044,54466.14234024 2023-03-09,01:03:24.000,68,11123936,-795,0,1678323803,12931.735007789997,199.9647145800045,54466.14932736 2023-03-09,01:03:25.000,68,11123960,-795,0,1678323804,12931.775425649997,199.95766544999788,54466.212211440004 2023-03-09,01:03:26.000,68,11123991,-795,0,1678323805,12931.768689340002,199.94356718999916,54466.233172800006 2023-03-09,01:03:27.000,68,11123942,-795,0,1678323806,12931.741744099993,199.97176371000387,54466.24015992 2023-03-09,01:03:28.000,68,11123975,-795,0,1678323807,12931.755216719997,199.9647145800045,54466.1982372 2023-03-09,01:03:29.000,68,11124002,-795,0,1678323808,12931.815843509998,199.9365180599998,54466.36592808 2023-03-09,01:03:30.000,68,11123932,-795,0,1678323809,12931.809107200002,199.95766544999788,54466.39387656001 2023-03-09,01:03:31.000,68,11123989,-795,0,1678323810,12931.849525060003,199.90832154000236,54466.35894096 2023-03-09,01:03:32.000,68,11123975,-795,0,1678323811,12931.788898270002,199.89422328000364,54466.24714704 2023-03-09,01:03:33.000,68,11123946,-795,0,1678323812,12931.802370889993,199.901272410003,54466.24714704 2023-03-09,01:03:34.000,68,11124007,-795,0,1678323813,12931.849525060003,199.9365180599998,54466.34496672 2023-03-09,01:03:35.000,68,11123983,-795,0,1678323814,12931.876470299998,199.92241980000108,54466.43579928 2023-03-09,01:03:36.000,68,11123987,-795,0,1678323815,12931.889942919988,199.94356718999916,54466.4078508 2023-03-09,01:03:37.000,68,11123932,-795,0,1678323816,12931.916888159998,199.95766544999788,54466.47073488001 2023-03-09,01:03:38.000,68,11123968,-795,0,1678323817,12931.862997679993,199.95061631999852,54466.32400536001 2023-03-09,01:03:39.000,68,11123926,-795,0,1678323818,12931.883206609993,199.88012501999765,54466.428812160004 2023-03-09,01:03:40.000,68,11123967,-795,0,1678323819,12931.836052439998,199.91537067000172,54466.34496672 2023-03-09,01:03:41.000,68,11124009,-795,0,1678323820,12931.916888159998,199.81668285000342,54466.42182504001 2023-03-09,01:03:42.000,68,11123949,-795,0,1678323821,12931.836052439998,199.89422328000364,54466.400863680006 2023-03-09,01:03:43.000,68,11123983,-795,0,1678323822,12931.903415539993,199.80963372000406,54466.36592808 2023-03-09,01:03:44.000,68,11123961,-795,0,1678323823,12931.997723879998,199.82373198000278,54466.617464400006 2023-03-09,01:03:45.000,68,11123964,-795,0,1678323824,12932.011196499989,199.8025845900047,54466.63842576001 2023-03-09,01:03:46.000,68,11123974,-795,0,1678323825,12931.957306019998,199.78143719999935,54466.449773520006 2023-03-09,01:03:47.000,68,11123947,-795,0,1678323826,12931.923624469993,199.77438807,54466.20522432001 2023-03-09,01:03:48.000,68,11123983,-795,0,1678323827,12931.964042329993,199.7884863299987,54466.48470912 2023-03-09,01:03:49.000,68,11123990,-795,0,1678323828,12931.997723879998,199.73209329000383,54466.45676064 2023-03-09,01:03:50.000,68,11123960,-795,0,1678323829,12932.011196499989,199.74619155000255,54466.666374240005 2023-03-09,01:03:51.000,68,11124045,-795,0,1678323830,12931.984251259993,199.7391424200032,54466.58951592001 2023-03-09,01:03:52.000,68,11123980,-795,0,1678323831,12932.031405429989,199.74619155000255,54466.64541288 2023-03-09,01:03:53.000,68,11124013,-795,0,1678323832,12932.098768529999,199.73209329000383,54466.736245440006 2023-03-09,01:03:54.000,68,11123952,-795,0,1678323833,12932.058350669999,199.76028981000127,54466.68733560001 2023-03-09,01:03:55.000,68,11123991,-795,0,1678323834,12932.098768529999,199.73209329000383,54466.65938712001 2023-03-09,01:03:56.000,68,11123995,-795,0,1678323835,12932.038141739999,199.76028981000127,54466.547593200004 2023-03-09,01:03:57.000,68,11123966,-795,0,1678323836,12932.017932809998,199.7391424200032,54466.568554560006 2023-03-09,01:03:58.000,68,11123984,-795,0,1678323837,12932.118977459999,199.73209329000383,54466.715284080004 2023-03-09,01:03:59.000,68,11123999,-795,0,1678323838,12932.139186389999,199.72504416000447,54466.74323256 2023-03-09,01:04:00.000,68,11123992,-795,0,1678323839,12932.17960425,199.71799502999784,54466.785155280006 2023-03-09,01:04:01.000,68,11123960,-795,0,1678323840,12932.21328579999,199.71094589999848,54466.77118104 2023-03-09,01:04:02.000,68,11123903,-795,0,1678323841,12932.13245007999,199.67570025000168,54466.617464400006 2023-03-09,01:04:03.000,68,11123977,-795,0,1678323842,12932.19307686999,199.71094589999848,54466.6524 2023-03-09,01:04:04.000,68,11123979,-795,0,1678323843,12932.246967349995,199.71094589999848,54466.68733560001 2023-03-09,01:04:05.000,68,11123996,-795,0,1678323844,12932.246967349995,199.70389676999912,54466.617464400006 2023-03-09,01:04:06.000,68,11124008,-795,0,1678323845,12932.186340559994,199.7391424200032,54466.498683360005 2023-03-09,01:04:07.000,68,11123968,-795,0,1678323846,12932.19307686999,199.72504416000447,54466.52663184 2023-03-09,01:04:08.000,68,11123956,-795,0,1678323847,12932.29412151999,199.6897985100004,54466.61047728001 2023-03-09,01:04:09.000,68,11123980,-795,0,1678323848,12932.36148462,199.76028981000127,54466.60349016 2023-03-09,01:04:10.000,68,11123932,-795,0,1678323849,12932.35474830999,199.72504416000447,54466.547593200004 2023-03-09,01:04:11.000,68,11123952,-795,0,1678323850,12932.44232034,199.72504416000447,54466.46374776 2023-03-09,01:04:12.000,68,11123957,-795,0,1678323851,12932.44232034,199.6897985100004,54466.400863680006 2023-03-09,01:04:13.000,68,11123962,-795,0,1678323852,12932.56357392,199.56291417000466,54466.233172800006 2023-03-09,01:04:14.000,68,11123956,-795,0,1678323853,12932.56357392,199.47127547999844,54466.52663184 2023-03-09,01:04:15.000,68,11123970,-795,0,1678323854,12932.51641974999,199.47127547999844,54466.63143864 2023-03-09,01:04:16.000,68,11123975,-795,0,1678323855,12932.388429859995,199.5276685200006,54466.43579928 2023-03-09,01:04:17.000,68,11123960,-795,0,1678323856,12932.368220929995,199.59815982000146,54466.37291520001 2023-03-09,01:04:18.000,68,11123961,-795,0,1678323857,12932.428847719995,199.6404546000049,54466.63143864 2023-03-09,01:04:19.000,68,11123978,-795,0,1678323858,12932.388429859995,199.66160199000296,54466.50567048 2023-03-09,01:04:20.000,68,11123940,-795,0,1678323859,12932.44232034,199.6545528600036,54466.617464400006 2023-03-09,01:04:21.000,68,11124005,-795,0,1678323860,12932.469265579995,199.63340546999825,54466.63842576001 2023-03-09,01:04:22.000,68,11123945,-795,0,1678323861,12932.42211141,199.61930720999953,54466.55458032 2023-03-09,01:04:23.000,68,11123994,-795,0,1678323862,12932.47600188999,199.61930720999953,54466.58951592001 2023-03-09,01:04:24.000,68,11124033,-795,0,1678323863,12932.58378285,199.61225808000017,54466.736245440006 2023-03-09,01:04:25.000,68,11123965,-795,0,1678323864,12932.590519159996,199.56996330000402,54466.72925832001 2023-03-09,01:04:26.000,68,11123969,-795,0,1678323865,12932.55683760999,199.5276685200006,54466.69432272 2023-03-09,01:04:27.000,68,11123986,-795,0,1678323866,12932.590519159996,199.4783246099978,54466.63143864 2023-03-09,01:04:28.000,68,11123988,-795,0,1678323867,12932.630937019996,199.36553853000078,54466.477722 2023-03-09,01:04:29.000,68,11123967,-795,0,1678323868,12932.752190599997,199.316194619998,54466.449773520006 2023-03-09,01:04:30.000,68,11123944,-795,0,1678323869,12932.947543590002,199.33734201000334,54466.5825288 2023-03-09,01:04:31.000,68,11124006,-795,0,1678323870,12933.001434069993,199.46422634999908,54466.61047728001 2023-03-09,01:04:32.000,68,11123932,-795,0,1678323871,12932.987961450002,199.5065211300025,54466.617464400006 2023-03-09,01:04:33.000,68,11123977,-795,0,1678323872,12932.927334660002,199.57701243000338,54466.85502648001 2023-03-09,01:04:34.000,68,11123958,-795,0,1678323873,12932.927334660002,199.61225808000017,54466.92489768001 2023-03-09,01:04:35.000,68,11123967,-795,0,1678323874,12932.886916800002,199.6263563399989,54466.882974960005 2023-03-09,01:04:36.000,68,11124005,-795,0,1678323875,12932.806081080002,199.56291417000466,54466.75720680001 2023-03-09,01:04:37.000,68,11123969,-795,0,1678323876,12932.839762629992,199.60520895000082,54466.764193920004 2023-03-09,01:04:38.000,68,11123955,-795,0,1678323877,12932.886916800002,199.55586503999803,54466.88996208 2023-03-09,01:04:39.000,68,11123968,-795,0,1678323878,12932.913862039997,199.56996330000402,54466.84803936 2023-03-09,01:04:40.000,68,11123994,-795,0,1678323879,12932.913862039997,199.52061939000123,54466.97380752001 2023-03-09,01:04:41.000,68,11123991,-795,0,1678323880,12932.974488829997,199.55586503999803,54466.95983328 2023-03-09,01:04:42.000,68,11123955,-795,0,1678323881,12932.927334660002,199.52061939000123,54466.75021968 2023-03-09,01:04:43.000,68,11123969,-795,0,1678323882,12932.961016209993,199.53471764999995,54466.91791056 2023-03-09,01:04:44.000,68,11123964,-795,0,1678323883,12932.987961450002,199.4924228700038,54466.92489768001 2023-03-09,01:04:45.000,68,11123972,-795,0,1678323884,12933.014906689998,199.5911106900021,54466.9668204 2023-03-09,01:04:46.000,68,11123952,-795,0,1678323885,12932.974488829997,199.54881590999867,54466.85502648001 2023-03-09,01:04:47.000,68,11123920,-795,0,1678323886,12933.055324549998,199.52061939000123,54466.84105224 2023-03-09,01:04:48.000,68,11123972,-795,0,1678323887,12933.089006099988,199.4783246099978,54466.715284080004 2023-03-09,01:04:49.000,68,11123957,-795,0,1678323888,12933.156369199998,199.5417667799993,54467.02970448 2023-03-09,01:04:50.000,68,11123953,-795,0,1678323889,12933.183314439993,199.5276685200006,54467.0366916 2023-03-09,01:04:51.000,68,11123938,-795,0,1678323890,12933.183314439993,199.52061939000123,54466.9668204 2023-03-09,01:04:52.000,68,11123954,-795,0,1678323891,12933.169841819989,199.53471764999995,54466.91791056 2023-03-09,01:04:53.000,68,11123942,-795,0,1678323892,12933.190050749989,199.5276685200006,54466.86900072 2023-03-09,01:04:54.000,68,11123972,-795,0,1678323893,12933.257413849999,199.5065211300025,54467.050665840005 2023-03-09,01:04:55.000,68,11123974,-795,0,1678323894,12933.324776949994,199.51357026000187,54467.099575680004 2023-03-09,01:04:56.000,68,11123970,-795,0,1678323895,12933.338249569999,199.51357026000187,54467.02271736001 2023-03-09,01:04:57.000,68,11123961,-795,0,1678323896,12933.358458499999,199.52061939000123,54466.98079464 2023-03-09,01:04:58.000,68,11123986,-795,0,1678323897,12933.425821599994,199.46422634999908,54467.02970448 2023-03-09,01:04:59.000,68,11123984,-795,0,1678323898,12933.446030529994,199.47127547999844,54466.952846160006 2023-03-09,01:05:00.000,68,11124035,-795,0,1678323899,12933.52012994,199.45012809000036,54466.952846160006 2023-03-09,01:05:01.000,68,11123974,-795,0,1678323900,12933.526866249995,199.42898070000228,54466.931884800004 2023-03-09,01:05:02.000,68,11123999,-795,0,1678323901,12933.5605478,199.43602983000164,54466.85502648001 2023-03-09,01:05:03.000,68,11123998,-795,0,1678323902,12933.62117459,199.46422634999908,54466.92489768001 2023-03-09,01:05:04.000,68,11123995,-795,0,1678323903,12933.708746619996,199.42898070000228,54466.98079464 2023-03-09,01:05:05.000,68,11123971,-795,0,1678323904,12933.7626371,199.48537374000443,54467.099575680004 2023-03-09,01:05:06.000,68,11123949,-795,0,1678323905,12933.789582339996,199.43602983000164,54467.0366916 2023-03-09,01:05:07.000,68,11123991,-795,0,1678323906,12933.82326389,199.43602983000164,54467.07861432 2023-03-09,01:05:08.000,68,11123979,-795,0,1678323907,12933.850209129996,199.4078333100042,54466.95983328 2023-03-09,01:05:09.000,68,11123959,-795,0,1678323908,12933.883890680001,199.4078333100042,54466.952846160006 2023-03-09,01:05:10.000,68,11124005,-795,0,1678323909,12933.984935330001,199.42193157000293,54467.120537040006 2023-03-09,01:05:11.000,68,11124023,-795,0,1678323910,12933.957990089992,199.45012809000036,54467.18342112 2023-03-09,01:05:12.000,68,11123985,-795,0,1678323911,12934.085979980002,199.43602983000164,54467.169446880005 2023-03-09,01:05:13.000,68,11123973,-795,0,1678323912,12934.139870459992,199.443078960001,54467.288227920006 2023-03-09,01:05:14.000,68,11123988,-795,0,1678323913,12934.213969869998,199.41488244000357,54467.26027944001 2023-03-09,01:05:15.000,68,11123985,-795,0,1678323914,12934.234178799998,199.45717721999972,54467.21136960001 2023-03-09,01:05:16.000,68,11123981,-795,0,1678323915,12934.240915109993,199.443078960001,54467.05765296 2023-03-09,01:05:17.000,68,11123962,-795,0,1678323916,12934.301541899993,199.42193157000293,54467.050665840005 2023-03-09,01:05:18.000,68,11123963,-795,0,1678323917,12934.395850239998,199.443078960001,54467.351112 2023-03-09,01:05:19.000,68,11123971,-795,0,1678323918,12934.456477029998,199.45012809000036,54467.37207336 2023-03-09,01:05:20.000,68,11123975,-795,0,1678323919,12934.523840129994,199.40078418000485,54467.23233096001 2023-03-09,01:05:21.000,68,11123966,-795,0,1678323920,12934.584466919994,199.43602983000164,54467.26027944001 2023-03-09,01:05:22.000,68,11123983,-795,0,1678323921,12934.63162108999,199.443078960001,54467.267266560004 2023-03-09,01:05:23.000,68,11124006,-795,0,1678323922,12934.685511569995,199.42193157000293,54467.288227920006 2023-03-09,01:05:24.000,68,11123996,-795,0,1678323923,12934.73266573999,199.42193157000293,54467.21136960001 2023-03-09,01:05:25.000,68,11123990,-795,0,1678323924,12934.75961098,199.41488244000357,54467.27425368 2023-03-09,01:05:26.000,68,11123979,-795,0,1678323925,12934.86065563,199.45717721999972,54467.37207336 2023-03-09,01:05:27.000,68,11124018,-795,0,1678323926,12934.95496396999,199.43602983000164,54467.41399608 2023-03-09,01:05:28.000,68,11123969,-795,0,1678323927,12934.968436589996,199.42898070000228,54467.30918928001 2023-03-09,01:05:29.000,68,11123907,-795,0,1678323928,12935.02232707,199.443078960001,54467.26027944001 2023-03-09,01:05:30.000,68,11123969,-795,0,1678323929,12935.130108029996,199.4078333100042,54467.40002184001 2023-03-09,01:05:31.000,68,11123929,-795,0,1678323930,12935.163789580001,199.4078333100042,54467.37207336 2023-03-09,01:05:32.000,68,11123999,-795,0,1678323931,12935.197471129992,199.42898070000228,54467.27425368 2023-03-09,01:05:33.000,68,11123923,-795,0,1678323932,12935.278306849992,199.3937350499982,54467.4209832 2023-03-09,01:05:34.000,68,11123965,-795,0,1678323933,12935.291779469997,199.443078960001,54467.44893168001 2023-03-09,01:05:35.000,68,11123963,-795,0,1678323934,12935.298515779992,199.45717721999972,54467.40002184001 2023-03-09,01:05:36.000,68,11123948,-795,0,1678323935,12935.386087810002,199.443078960001,54467.48386728 2023-03-09,01:05:37.000,68,11123938,-795,0,1678323936,12935.466923530003,199.45717721999972,54467.574699840006 2023-03-09,01:05:38.000,68,11123959,-795,0,1678323937,12935.534286629998,199.43602983000164,54467.5607256 2023-03-09,01:05:39.000,68,11123942,-795,0,1678323938,12935.554495559998,199.443078960001,54467.51181576 2023-03-09,01:05:40.000,68,11123981,-795,0,1678323939,12935.675749139999,199.43602983000164,54467.504828640005 2023-03-09,01:05:41.000,68,11123947,-795,0,1678323940,12935.716166999999,199.3796367899995,54467.52579000001 2023-03-09,01:05:42.000,68,11123978,-795,0,1678323941,12935.716166999999,199.32324375000462,54467.32316352 2023-03-09,01:05:43.000,68,11123996,-795,0,1678323942,12935.722903309994,199.30914548999863,54467.46989304 2023-03-09,01:05:44.000,68,11124006,-795,0,1678323943,12935.89131105999,199.32324375000462,54467.65155816 2023-03-09,01:05:45.000,68,11123963,-795,0,1678323944,12935.87110212999,199.37258766000014,54467.721429360005 2023-03-09,01:05:46.000,68,11123947,-795,0,1678323945,12935.9182563,199.42898070000228,54467.81226192001 2023-03-09,01:05:47.000,68,11123988,-795,0,1678323946,12935.945201539995,199.42898070000228,54467.66553240001 2023-03-09,01:05:48.000,68,11124005,-795,0,1678323947,12935.93172891999,199.45717721999972,54467.53277712 2023-03-09,01:05:49.000,68,11123971,-795,0,1678323948,12936.03277356999,199.443078960001,54467.455918800006 2023-03-09,01:05:50.000,68,11123954,-795,0,1678323949,12936.106872979995,199.48537374000443,54467.8052748 2023-03-09,01:05:51.000,68,11124010,-795,0,1678323950,12936.17423607999,199.48537374000443,54467.82623616 2023-03-09,01:05:52.000,68,11123965,-795,0,1678323951,12936.24159918,199.4783246099978,54467.91008160001 2023-03-09,01:05:53.000,68,11123968,-795,0,1678323952,12936.342643830001,199.4924228700038,54468.00091416001 2023-03-09,01:05:54.000,68,11123993,-795,0,1678323953,12936.356116449992,199.46422634999908,54468.04982400001 2023-03-09,01:05:55.000,68,11124006,-795,0,1678323954,12936.403270620001,199.45012809000036,54468.00091416001 2023-03-09,01:05:56.000,68,11123986,-795,0,1678323955,12936.369589069996,199.47127547999844,54467.91008160001 2023-03-09,01:05:57.000,68,11123997,-795,0,1678323956,12936.443688480002,199.4783246099978,54467.98693992 2023-03-09,01:05:58.000,68,11124011,-795,0,1678323957,12936.490842649997,199.5065211300025,54468.06379824 2023-03-09,01:05:59.000,68,11123967,-795,0,1678323958,12936.511051579997,199.53471764999995,54468.056811120005 2023-03-09,01:06:00.000,68,11124016,-795,0,1678323959,12936.625568850002,199.54881590999867,54468.21751488001 2023-03-09,01:06:01.000,68,11124006,-795,0,1678323960,12936.706404570003,199.53471764999995,54468.19655352001 2023-03-09,01:06:02.000,68,11123979,-795,0,1678323961,12936.672723019998,199.53471764999995,54468.07777248001 2023-03-09,01:06:03.000,68,11123998,-795,0,1678323962,12936.746822429988,199.5276685200006,54468.18257928 2023-03-09,01:06:04.000,68,11123982,-795,0,1678323963,12936.793976599998,199.5417667799993,54468.19655352001 2023-03-09,01:06:05.000,68,11123978,-795,0,1678323964,12936.881548629994,199.58406156000274,54468.24546336001 2023-03-09,01:06:06.000,68,11123983,-795,0,1678323965,12936.800712909993,199.53471764999995,54468.16161792 2023-03-09,01:06:07.000,68,11123992,-795,0,1678323966,12936.901757559994,199.55586503999803,54468.21052776 2023-03-09,01:06:08.000,68,11124021,-795,0,1678323967,12936.996065899999,199.5911106900021,54468.343283040005 2023-03-09,01:06:09.000,68,11123956,-795,0,1678323968,12937.043220069994,199.61225808000017,54468.273411840004 2023-03-09,01:06:10.000,68,11123978,-795,0,1678323969,12937.063428999994,199.61225808000017,54468.30834744 2023-03-09,01:06:11.000,68,11124003,-795,0,1678323970,12937.09711055,199.61930720999953,54468.294373200006 2023-03-09,01:06:12.000,68,11124024,-795,0,1678323971,12937.07016530999,199.61930720999953,54468.224502000005 2023-03-09,01:06:13.000,68,11123962,-795,0,1678323972,12937.15773734,199.60520895000082,54468.1895664 2023-03-09,01:06:14.000,68,11123951,-795,0,1678323973,12937.25204567999,199.6263563399989,54468.38520576001 2023-03-09,01:06:15.000,68,11123974,-795,0,1678323974,12937.33288139999,199.6545528600036,54468.35027016 2023-03-09,01:06:16.000,68,11123976,-795,0,1678323975,12937.326145089995,199.6545528600036,54468.37821864 2023-03-09,01:06:17.000,68,11123990,-795,0,1678323976,12937.35982664,199.6545528600036,54468.24546336001 2023-03-09,01:06:18.000,68,11123949,-795,0,1678323977,12937.454134979991,199.6404546000049,54468.462064080006 2023-03-09,01:06:19.000,68,11123986,-795,0,1678323978,12937.42045343,199.66160199000296,54468.40616712001 2023-03-09,01:06:20.000,68,11124018,-795,0,1678323979,12937.487816529996,199.6545528600036,54468.48302544001 2023-03-09,01:06:21.000,68,11123985,-795,0,1678323980,12937.508025459996,199.67570025000168,54468.43411560001 2023-03-09,01:06:22.000,68,11123980,-795,0,1678323981,12937.514761769991,199.66865112000232,54468.37123152 2023-03-09,01:06:23.000,68,11123976,-795,0,1678323982,12937.575388559992,199.69684763999976,54468.32232168 2023-03-09,01:06:24.000,68,11123979,-715,0,1678323983,12937.703378450002,199.69684763999976,54468.45507696001 2023-03-09,01:06:25.000,68,11123995,-795,0,1678323984,12937.716851069992,199.7391424200032,54468.75552312 2023-03-09,01:06:26.000,68,11124013,-795,0,1678323985,12937.737059999992,199.72504416000447,54468.66469056 2023-03-09,01:06:27.000,68,11123947,-795,0,1678323986,12937.723587380002,199.72504416000447,54468.44808984 2023-03-09,01:06:28.000,68,11123966,-795,0,1678323987,12937.784214170002,199.6897985100004,54468.57385800001 2023-03-09,01:06:29.000,68,11123933,-795,0,1678323988,12937.878522509993,199.7391424200032,54468.678664800005 2023-03-09,01:06:30.000,68,11124013,-795,0,1678323989,12937.891995129998,199.70389676999912,54468.70661328 2023-03-09,01:06:31.000,68,11123996,-795,0,1678323990,12937.865049890002,199.73209329000383,54468.70661328 2023-03-09,01:06:32.000,68,11123975,-795,0,1678323991,12937.952621919998,199.7532406800019,54468.7136004 2023-03-09,01:06:33.000,68,11123989,-795,0,1678323992,12938.013248709998,199.78143719999935,54468.87430416 2023-03-09,01:06:34.000,68,11124001,-795,0,1678323993,12938.013248709998,199.7532406800019,54468.76251024 2023-03-09,01:06:35.000,68,11123975,-795,0,1678323994,12938.033457639998,199.76028981000127,54468.846355680005 2023-03-09,01:06:36.000,68,11123986,-795,0,1678323995,12938.033457639998,199.79553545999806,54468.76251024 2023-03-09,01:06:37.000,68,11123984,-795,0,1678323996,12938.073875499998,199.8025845900047,54468.74853600001 2023-03-09,01:06:38.000,68,11124017,-795,0,1678323997,12938.168183839989,199.8025845900047,54468.923214 2023-03-09,01:06:39.000,68,11123962,-795,0,1678323998,12938.222074319994,199.8025845900047,54468.9930852 2023-03-09,01:06:40.000,68,11123985,-795,0,1678323999,12938.29617373,199.82373198000278,54469.00705944001 2023-03-09,01:06:41.000,68,11123971,-795,0,1678324000,12938.262492179994,199.83078111000214,54469.02103368 2023-03-09,01:06:42.000,68,11123986,-795,0,1678324001,12938.25575587,199.81668285000342,54468.80443296 2023-03-09,01:06:43.000,68,11123992,-795,0,1678324002,12938.302910039994,199.8378302400015,54468.97212384 2023-03-09,01:06:44.000,68,11123962,-795,0,1678324003,12938.403954689995,199.81668285000342,54469.00705944001 2023-03-09,01:06:45.000,68,11124007,-795,0,1678324004,12938.41069099999,199.8378302400015,54469.08391776001 2023-03-09,01:06:46.000,68,11124001,-755,0,1678324005,12938.37700945,199.84487937000085,54468.965136720006 2023-03-09,01:06:47.000,68,11124000,-795,0,1678324006,12938.43089992999,199.86602675999893,54469.07693064001 2023-03-09,01:06:48.000,68,11123967,-795,0,1678324007,12938.49826303,199.8378302400015,54469.111866240004 2023-03-09,01:06:49.000,68,11123977,-795,0,1678324008,12938.55888982,199.8730758899983,54469.22366016001 2023-03-09,01:06:50.000,68,11123945,-795,0,1678324009,12938.484790409995,199.83078111000214,54468.79045872001 2023-03-09,01:06:51.000,68,11123955,-795,0,1678324010,12938.53868089,199.86602675999893,54469.14680184 2023-03-09,01:06:52.000,68,11123994,-795,0,1678324011,12938.55215350999,199.8730758899983,54469.06994352 2023-03-09,01:06:53.000,68,11123949,-795,0,1678324012,12938.59257136999,199.83078111000214,54469.04898216 2023-03-09,01:06:54.000,68,11123971,-795,0,1678324013,12938.63972554,199.82373198000278,54469.111866240004 2023-03-09,01:06:55.000,68,11123987,-795,0,1678324014,12938.693616019991,199.84487937000085,54469.3075056 2023-03-09,01:06:56.000,68,11124027,-795,0,1678324015,12938.781188050001,199.8730758899983,54469.300518480006 2023-03-09,01:06:57.000,68,11123969,-795,0,1678324016,12938.774451739991,199.85897762999957,54469.26558288 2023-03-09,01:06:58.000,68,11123976,-795,0,1678324017,12938.821605910001,199.8730758899983,54469.3075056 2023-03-09,01:06:59.000,68,11124027,-795,0,1678324018,12938.841814840001,199.81668285000342,54469.3075056 2023-03-09,01:07:00.000,68,11123953,-795,0,1678324019,12938.902441630002,199.81668285000342,54469.40532528 2023-03-09,01:07:01.000,68,11123996,-795,0,1678324020,12938.882232700002,199.83078111000214,54469.39135104001 2023-03-09,01:07:02.000,68,11123946,-795,0,1678324021,12938.895705319992,199.82373198000278,54469.300518480006 2023-03-09,01:07:03.000,68,11123991,-795,0,1678324022,12938.929386869997,199.82373198000278,54469.43327376 2023-03-09,01:07:04.000,68,11123970,-795,0,1678324023,12938.969804729997,199.82373198000278,54469.58000328001 2023-03-09,01:07:05.000,68,11123988,-795,0,1678324024,12939.023695210002,199.79553545999806,54469.60096464 2023-03-09,01:07:06.000,68,11123959,-795,0,1678324025,12939.023695210002,199.78143719999935,54469.59397752 2023-03-09,01:07:07.000,68,11124019,-795,0,1678324026,12939.023695210002,199.80963372000406,54469.55904192001 2023-03-09,01:07:08.000,68,11123943,-795,0,1678324027,12939.084322000002,199.76028981000127,54469.60096464 2023-03-09,01:07:09.000,68,11124028,-795,0,1678324028,12939.144948789988,199.78143719999935,54469.66384872 2023-03-09,01:07:10.000,68,11123976,-795,0,1678324029,12939.198839269993,199.8025845900047,54469.77564264001 2023-03-09,01:07:11.000,68,11123983,-795,0,1678324030,12939.165157719988,199.7884863299987,54469.71275856 2023-03-09,01:07:12.000,68,11123986,-795,0,1678324031,12939.192102959998,199.77438807,54469.71974568 2023-03-09,01:07:13.000,68,11124012,-795,0,1678324032,12939.245993439989,199.7532406800019,54469.88044944 2023-03-09,01:07:14.000,68,11123945,-795,0,1678324033,12939.279674989994,199.76028981000127,54469.83852672 2023-03-09,01:07:15.000,68,11123994,-795,0,1678324034,12939.299883919994,199.71094589999848,54469.87346232001 2023-03-09,01:07:16.000,68,11124012,-795,0,1678324035,12939.232520819998,199.72504416000447,54469.72673280001 2023-03-09,01:07:17.000,68,11124002,-795,0,1678324036,12939.266202369989,199.73209329000383,54469.77564264001 2023-03-09,01:07:18.000,68,11123985,-795,0,1678324037,12939.353774399999,199.77438807,54469.90839792 2023-03-09,01:07:19.000,68,11123938,-755,0,1678324038,12939.353774399999,199.70389676999912,54469.8664752 2023-03-09,01:07:20.000,68,11123982,-795,0,1678324039,12939.380719639994,199.72504416000447,54469.88743656 2023-03-09,01:07:21.000,68,11124018,-795,0,1678324040,12939.380719639994,199.72504416000447,54470.19486984 2023-03-09,01:07:22.000,68,11123922,-795,0,1678324041,12939.373983329999,199.69684763999976,54469.94333352001 2023-03-09,01:07:23.000,68,11123916,-795,0,1678324042,12939.414401189999,199.71094589999848,54469.88044944 2023-03-09,01:07:24.000,68,11123980,-795,0,1678324043,12939.400928569994,199.69684763999976,54469.971282000006 2023-03-09,01:07:25.000,68,11123996,-795,0,1678324044,12939.441346429994,199.67570025000168,54469.94333352001 2023-03-09,01:07:26.000,68,11124002,-795,0,1678324045,12939.347038089989,199.71094589999848,54469.901410800005 2023-03-09,01:07:27.000,68,11123991,-795,0,1678324046,12939.42787380999,199.6404546000049,54470.0062176 2023-03-09,01:07:28.000,68,11124039,-795,0,1678324047,12939.40766487999,199.63340546999825,54469.95730776 2023-03-09,01:07:29.000,68,11123980,-795,0,1678324048,12939.42787380999,199.57701243000338,54470.08307592001 2023-03-09,01:07:30.000,68,11123930,-795,0,1678324049,12939.481764289994,199.57701243000338,54470.0760888 2023-03-09,01:07:31.000,68,11124000,-795,0,1678324050,12939.44808273999,199.56291417000466,54470.06211456001 2023-03-09,01:07:32.000,68,11123975,-795,0,1678324051,12939.421137499994,199.51357026000187,54470.01320472001 2023-03-09,01:07:33.000,68,11123983,-795,0,1678324052,12939.394192259999,199.4924228700038,54469.99923048 2023-03-09,01:07:34.000,68,11124021,-795,0,1678324053,12939.400928569994,199.45717721999972,54470.09006304001 2023-03-09,01:07:35.000,68,11124025,-795,0,1678324054,12939.44808273999,199.43602983000164,54470.15294712 2023-03-09,01:07:36.000,68,11123975,-795,0,1678324055,12939.414401189999,199.43602983000164,54470.06211456001 2023-03-09,01:07:37.000,68,11123966,-795,0,1678324056,12939.40766487999,199.41488244000357,54470.04814032 2023-03-09,01:07:38.000,68,11123955,-795,0,1678324057,12939.347038089989,199.35848940000142,54469.88044944 2023-03-09,01:07:39.000,68,11123947,-795,0,1678324058,12939.40766487999,199.30209635999927,54470.020191840005 2023-03-09,01:07:40.000,68,11123980,-795,0,1678324059,12939.42787380999,199.316194619998,54470.2158312 2023-03-09,01:07:41.000,68,11123997,-795,0,1678324060,12939.49523691,199.2457033200044,54470.24377968 2023-03-09,01:07:42.000,68,11123981,-795,0,1678324061,12939.42787380999,199.2598015800031,54470.236792560005 2023-03-09,01:07:43.000,68,11123957,-795,0,1678324062,12939.461555359994,199.21045767000032,54470.20185696 2023-03-09,01:07:44.000,68,11123976,-795,0,1678324063,12939.52891845999,199.21045767000032,54470.38352208 2023-03-09,01:07:45.000,68,11123986,-795,0,1678324064,12939.542391079995,199.1963594100016,54470.37653496001 2023-03-09,01:07:46.000,68,11123923,-795,0,1678324065,12939.51544584,199.16816289000417,54470.37653496001 2023-03-09,01:07:47.000,68,11123985,-795,0,1678324066,12939.47502798,199.14701549999882,54470.2158312 2023-03-09,01:07:48.000,68,11123961,-795,0,1678324067,12939.48850059999,199.12586811000074,54470.25775392001 2023-03-09,01:07:49.000,68,11123993,-795,0,1678324068,12939.54912738999,199.13996636999946,54470.36954784 2023-03-09,01:07:50.000,68,11123965,-795,0,1678324069,12939.5558637,199.12586811000074,54470.41147056 2023-03-09,01:07:51.000,68,11124004,-795,0,1678324070,12939.46829166999,199.11176985000202,54470.22281832 2023-03-09,01:07:52.000,68,11124002,-795,0,1678324071,12939.522182149994,199.11176985000202,54470.32762512001 2023-03-09,01:07:53.000,68,11123988,-795,0,1678324072,12939.60975417999,199.13996636999946,54470.474354640006 2023-03-09,01:07:54.000,68,11124013,-795,0,1678324073,12939.61649049,199.09062246000394,54470.53723872 2023-03-09,01:07:55.000,68,11123962,-795,0,1678324074,12939.60975417999,199.11176985000202,54470.55121296 2023-03-09,01:07:56.000,68,11123993,-795,0,1678324075,12939.60975417999,199.11176985000202,54470.44640616001 2023-03-09,01:07:57.000,68,11123994,-795,0,1678324076,12939.623226799995,199.11176985000202,54470.43243192 2023-03-09,01:07:58.000,68,11123972,-795,0,1678324077,12939.623226799995,199.11176985000202,54470.404483440005 2023-03-09,01:07:59.000,68,11123975,-795,0,1678324078,12939.71753514,199.11881898000138,54470.46736752001 2023-03-09,01:08:00.000,68,11123976,-795,0,1678324079,12939.757953,199.10472072000266,54470.523264480005 2023-03-09,01:08:01.000,68,11123981,-795,0,1678324080,12939.77816193,199.11881898000138,54470.53723872 2023-03-09,01:08:02.000,68,11123951,-795,0,1678324081,12939.75121668999,199.11881898000138,54470.37653496001 2023-03-09,01:08:03.000,68,11123987,-795,0,1678324082,12939.83878872,199.12586811000074,54470.46736752001 2023-03-09,01:08:04.000,68,11123994,-795,0,1678324083,12939.852261339991,199.0976715900033,54470.49531600001 2023-03-09,01:08:05.000,68,11123977,-795,0,1678324084,12939.87920658,199.0976715900033,54470.42544480001 2023-03-09,01:08:06.000,68,11123986,-795,0,1678324085,12939.845525029996,199.0342294200018,54470.355573600005 2023-03-09,01:08:07.000,68,11123928,-795,0,1678324086,12939.784898239996,198.97078725000028,54470.20185696 2023-03-09,01:08:08.000,68,11124008,-795,0,1678324087,12939.845525029996,198.9496398600022,54470.55820008 2023-03-09,01:08:09.000,68,11124050,-795,0,1678324088,12939.77142561999,198.99898376999772,54470.51627736001 2023-03-09,01:08:10.000,68,11123984,-795,0,1678324089,12939.724271449995,199.05537680999987,54470.58614856001 2023-03-09,01:08:11.000,68,11123994,-795,0,1678324090,12939.704062519995,199.11881898000138,54470.453393280004 2023-03-09,01:08:12.000,68,11123971,-795,0,1678324091,12939.643435729995,199.11881898000138,54470.37653496001 2023-03-09,01:08:13.000,68,11124004,-795,0,1678324092,12939.73774407,199.11881898000138,54470.42544480001 2023-03-09,01:08:14.000,68,11123987,-795,0,1678324093,12939.704062519995,199.10472072000266,54470.42544480001 2023-03-09,01:08:15.000,68,11124013,-795,0,1678324094,12939.805107169996,199.08357333000458,54470.57916144 2023-03-09,01:08:16.000,68,11123975,-795,0,1678324095,12939.83205240999,199.07652419999795,54470.59313568001 2023-03-09,01:08:17.000,68,11123983,-795,0,1678324096,12939.845525029996,199.0694750699986,54470.669994 2023-03-09,01:08:18.000,68,11123968,-795,0,1678324097,12939.77142561999,199.04127855000115,54470.5302516 2023-03-09,01:08:19.000,68,11123973,-795,0,1678324098,12939.764689309995,199.06242593999923,54470.55820008 2023-03-09,01:08:20.000,68,11123979,-795,0,1678324099,12939.77142561999,199.02013116000307,54470.61409704001 2023-03-09,01:08:21.000,68,11123988,-795,0,1678324100,12939.79837086,198.99898376999772,54470.55820008 2023-03-09,01:08:22.000,68,11123962,-795,0,1678324101,12939.805107169996,198.96373812000093,54470.523264480005 2023-03-09,01:08:23.000,68,11123975,-795,0,1678324102,12939.77142561999,198.97783637999964,54470.65601976 2023-03-09,01:08:24.000,68,11123985,-795,0,1678324103,12939.757953,198.92144334000477,54470.621084160004 2023-03-09,01:08:25.000,68,11124003,-795,0,1678324104,12939.83205240999,198.87914856000134,54470.76082656001 2023-03-09,01:08:26.000,68,11123943,-795,0,1678324105,12939.784898239996,198.9355416000035,54470.65601976 2023-03-09,01:08:27.000,68,11124016,-795,0,1678324106,12939.77816193,198.90029594999942,54470.66300688001 2023-03-09,01:08:28.000,68,11124006,-795,0,1678324107,12939.81184347999,198.87209943000198,54470.690955360005 2023-03-09,01:08:29.000,68,11123996,-795,0,1678324108,12939.71753514,198.8509520400039,54470.55121296 2023-03-09,01:08:30.000,68,11124021,-795,0,1678324109,12939.79163454999,198.81570638999983,54470.642045520006 2023-03-09,01:08:31.000,68,11123980,-795,0,1678324110,12939.865733959996,198.8016081300011,54470.739865200005 2023-03-09,01:08:32.000,68,11124033,-795,0,1678324111,12939.892679199991,198.78046074000304,54470.7049296 2023-03-09,01:08:33.000,68,11124007,-795,0,1678324112,12939.993723849992,198.7875098700024,54470.858646240005 2023-03-09,01:08:34.000,68,11124023,-795,0,1678324113,12939.980251230001,198.70996944000217,54470.844672 2023-03-09,01:08:35.000,68,11123987,-795,0,1678324114,12939.960042300001,198.6747237899981,54470.7748008 2023-03-09,01:08:36.000,68,11124015,-795,0,1678324115,12939.960042300001,198.61128162000387,54470.55820008 2023-03-09,01:08:37.000,68,11123974,-795,0,1678324116,12940.007196469996,198.48439728000085,54470.60710992 2023-03-09,01:08:38.000,68,11124002,-795,0,1678324117,12939.892679199991,198.36456207000447,54470.6001228 2023-03-09,01:08:39.000,68,11124034,-795,0,1678324118,12939.79837086,198.33636554999975,54470.69794248 2023-03-09,01:08:40.000,68,11124019,-795,0,1678324119,12939.60975417999,198.44915163000405,54470.75383944001 2023-03-09,01:08:41.000,68,11124009,-795,0,1678324120,12939.5558637,198.63242901000194,54470.72589096 2023-03-09,01:08:42.000,68,11124009,-795,0,1678324121,12939.562600009995,198.74521508999896,54470.7049296 2023-03-09,01:08:43.000,68,11123991,-795,0,1678324122,12939.63669942,198.8368537799979,54470.64903264 2023-03-09,01:08:44.000,68,11124009,-795,0,1678324123,12939.704062519995,198.81570638999983,54470.59313568001 2023-03-09,01:08:45.000,68,11123970,-795,0,1678324124,12939.85899765,198.79455900000175,54470.809736400006 2023-03-09,01:08:46.000,68,11124025,-795,0,1678324125,12939.926360749996,198.74521508999896,54470.83768488 2023-03-09,01:08:47.000,68,11123977,-795,0,1678324126,12939.953305989991,198.7240677000009,54470.7748008 2023-03-09,01:08:48.000,68,11123982,-795,0,1678324127,12940.034141709992,198.7029203100028,54470.76781368 2023-03-09,01:08:49.000,68,11123984,-795,0,1678324128,12940.088032189997,198.71701857000153,54470.9145432 2023-03-09,01:08:50.000,68,11124003,-795,0,1678324129,12940.135186359992,198.6747237899981,54470.94947880001 2023-03-09,01:08:51.000,68,11123975,-795,0,1678324130,12940.108241119997,198.6888220500041,54470.907556080005 2023-03-09,01:08:52.000,68,11123946,-795,0,1678324131,12939.980251230001,198.6888220500041,54470.690955360005 2023-03-09,01:08:53.000,68,11123978,-795,0,1678324132,12940.047614329997,198.68177292000473,54470.63505840001 2023-03-09,01:08:54.000,68,11123987,-795,0,1678324133,12940.141922670002,198.68177292000473,54470.87960760001 2023-03-09,01:08:55.000,68,11123988,-795,0,1678324134,12940.175604219992,198.68177292000473,54470.956465920004 2023-03-09,01:08:56.000,68,11123987,-795,0,1678324135,12940.148658979997,198.6394781400013,54470.88659472 2023-03-09,01:08:57.000,68,11123925,-795,0,1678324136,12940.155395289992,198.66767465999874,54470.858646240005 2023-03-09,01:08:58.000,68,11123942,-795,0,1678324137,12940.269912559997,198.63242901000194,54470.97044016001 2023-03-09,01:08:59.000,68,11123989,-795,0,1678324138,12940.256439939993,198.62537988000258,54470.92153032001 2023-03-09,01:09:00.000,68,11123996,-795,0,1678324139,12940.290121489998,198.59718335999787,54470.956465920004 2023-03-09,01:09:01.000,68,11123977,-795,0,1678324140,12940.290121489998,198.6394781400013,54470.99838864001 2023-03-09,01:09:02.000,68,11123990,-795,0,1678324141,12940.323803040003,198.6042324900045,54470.93550456 2023-03-09,01:09:03.000,68,11123992,-795,0,1678324142,12940.344011970003,198.63242901000194,54470.93550456 2023-03-09,01:09:04.000,68,11123992,-795,0,1678324143,12940.424847689988,198.56193771000108,54471.10319544 2023-03-09,01:09:05.000,68,11123983,-795,0,1678324144,12940.424847689988,198.5901342299985,54471.03332424 2023-03-09,01:09:06.000,68,11123983,-795,0,1678324145,12940.445056619988,198.56898684000043,54471.06127272 2023-03-09,01:09:07.000,68,11123970,-795,0,1678324146,12940.418111379993,198.6042324900045,54470.90056896001 2023-03-09,01:09:08.000,68,11123968,-795,0,1678324147,12940.431583999998,198.56193771000108,54470.9145432 2023-03-09,01:09:09.000,68,11123975,-795,0,1678324148,12940.465265549989,198.56898684000043,54471.04031136 2023-03-09,01:09:10.000,68,11123987,-795,0,1678324149,12940.485474479989,198.56898684000043,54471.06825984001 2023-03-09,01:09:11.000,68,11123978,-795,0,1678324150,12940.546101269989,198.54783945000236,54471.20800224 2023-03-09,01:09:12.000,68,11124002,-795,0,1678324151,12940.532628649999,198.52669206000428,54471.1590924 2023-03-09,01:09:13.000,68,11124023,-795,0,1678324152,12940.519156029994,198.55488858000172,54471.00537576 2023-03-09,01:09:14.000,68,11123974,-795,0,1678324153,12940.559573889994,198.51964292999764,54471.16607952001 2023-03-09,01:09:15.000,68,11124015,-795,0,1678324154,12940.532628649999,198.53374119000364,54471.23595072001 2023-03-09,01:09:16.000,68,11123969,-795,0,1678324155,12940.593255439999,198.51964292999764,54471.17306664 2023-03-09,01:09:17.000,68,11123995,-795,0,1678324156,12940.519156029994,198.51964292999764,54470.90056896001 2023-03-09,01:09:18.000,68,11123989,-795,0,1678324157,12940.525892339989,198.50554466999893,54471.026337120005 2023-03-09,01:09:19.000,68,11124073,-795,0,1678324158,12940.653882229999,198.4914464100002,54471.194028000005 2023-03-09,01:09:20.000,68,11124006,-795,0,1678324159,12940.68756377999,198.48439728000085,54471.20800224 2023-03-09,01:09:21.000,68,11124010,-795,0,1678324160,12940.66735484999,198.51259379999829,54471.24992496 2023-03-09,01:09:22.000,68,11124017,-795,0,1678324161,12940.653882229999,198.4773481500015,54471.03332424 2023-03-09,01:09:23.000,68,11123992,-795,0,1678324162,12940.660618539994,198.4562007600034,54471.06825984001 2023-03-09,01:09:24.000,68,11124031,-795,0,1678324163,12940.680827469994,198.43505336999806,54471.124156800004 2023-03-09,01:09:25.000,68,11123973,-795,0,1678324164,12940.71450902,198.44915163000405,54471.18005376 2023-03-09,01:09:26.000,68,11124017,-795,0,1678324165,12940.674091159999,198.41390597999998,54471.08223408 2023-03-09,01:09:27.000,68,11123960,-795,0,1678324166,12940.71450902,198.38570946000254,54471.06127272 2023-03-09,01:09:28.000,68,11124016,-795,0,1678324167,12940.79534474,198.41390597999998,54471.18704088001 2023-03-09,01:09:29.000,68,11124011,-795,0,1678324168,12940.78860842999,198.42095510999934,54471.18005376 2023-03-09,01:09:30.000,68,11124001,-795,0,1678324169,12940.822289979995,198.38570946000254,54471.145118160006 2023-03-09,01:09:31.000,68,11124011,-795,0,1678324170,12940.822289979995,198.4280042399987,54471.145118160006 2023-03-09,01:09:32.000,68,11123964,-795,0,1678324171,12940.842498909995,198.37866033000319,54471.06127272 2023-03-09,01:09:33.000,68,11123977,-795,0,1678324172,12940.77513581,198.40685685000062,54470.956465920004 2023-03-09,01:09:34.000,68,11123945,-795,0,1678324173,12940.8357626,198.39980772000126,54470.93550456 2023-03-09,01:09:35.000,68,11123942,-795,0,1678324174,12940.88965307999,198.37866033000319,54471.08223408 2023-03-09,01:09:36.000,68,11123984,-795,0,1678324175,12940.923334629995,198.35046380999847,54471.026337120005 2023-03-09,01:09:37.000,68,11123984,-795,0,1678324176,12940.923334629995,198.37161120000383,54471.04031136 2023-03-09,01:09:38.000,68,11123940,-795,0,1678324177,12940.93007093999,198.38570946000254,54470.88659472 2023-03-09,01:09:39.000,68,11123968,-795,0,1678324178,12940.983961419995,198.35046380999847,54470.94249168 2023-03-09,01:09:40.000,68,11124009,-795,0,1678324179,12941.0378519,198.33636554999975,54470.90056896001 2023-03-09,01:09:41.000,68,11123995,-795,0,1678324180,12941.07826976,198.3293164200004,54471.00537576 2023-03-09,01:09:42.000,68,11123996,-795,0,1678324181,12941.05132451999,198.32226729000104,54470.87960760001 2023-03-09,01:09:43.000,68,11123966,-795,0,1678324182,12941.091742379991,198.2940707700036,54470.92851744001 2023-03-09,01:09:44.000,68,11124013,-795,0,1678324183,12941.206259649996,198.32226729000104,54471.03332424 2023-03-09,01:09:45.000,68,11124002,-795,0,1678324184,12941.206259649996,198.32226729000104,54471.04031136 2023-03-09,01:09:46.000,68,11124010,-795,0,1678324185,12941.233204889992,198.2940707700036,54471.01236288 2023-03-09,01:09:47.000,68,11123994,-795,0,1678324186,12941.226468579996,198.2940707700036,54471.01236288 2023-03-09,01:09:48.000,68,11124007,-795,0,1678324187,12941.219732270001,198.27997251000488,54470.788775040004 2023-03-09,01:09:49.000,68,11123994,-795,0,1678324188,12941.293831679992,198.27292337999825,54470.956465920004 2023-03-09,01:09:50.000,68,11124013,-795,0,1678324189,12941.347722159997,198.25882511999953,54471.03332424 2023-03-09,01:09:51.000,68,11123969,-795,0,1678324190,12941.401612640002,198.25177599000017,54470.94249168 2023-03-09,01:09:52.000,68,11124033,-795,0,1678324191,12941.462239430002,198.23767773000145,54471.08922120001 2023-03-09,01:09:53.000,68,11123972,-795,0,1678324192,12941.401612640002,198.30111990000296,54471.09620832001 2023-03-09,01:09:54.000,68,11123974,-795,0,1678324193,12941.543075150003,198.20243208000466,54471.00537576 2023-03-09,01:09:55.000,68,11124049,-795,0,1678324194,12941.610438249998,198.23767773000145,54471.11716968001 2023-03-09,01:09:56.000,68,11123985,-795,0,1678324195,12941.617174559993,198.20243208000466,54470.99140152 2023-03-09,01:09:57.000,68,11124004,-795,0,1678324196,12941.671065039998,198.17423555999994,54471.01935000001 2023-03-09,01:09:58.000,68,11124022,-795,0,1678324197,12941.731691829998,198.18833381999866,54471.15210528 2023-03-09,01:09:59.000,68,11123977,-795,0,1678324198,12941.799054929994,198.15308817000187,54471.2289636 2023-03-09,01:10:00.000,68,11123984,-795,0,1678324199,12941.873154339999,198.12489165000443,54471.2289636 2023-03-09,01:10:01.000,68,11123976,-795,0,1678324200,12941.89336327,198.082596870001,54471.24992496 2023-03-09,01:10:02.000,68,11123943,-795,0,1678324201,12941.92704481999,198.10374425999908,54471.09620832001 2023-03-09,01:10:03.000,68,11123910,-795,0,1678324202,12941.97419899,198.08964600000036,54471.18005376 2023-03-09,01:10:04.000,68,11124011,-795,0,1678324203,12942.03482578,198.06849861000228,54471.17306664 2023-03-09,01:10:05.000,68,11123988,-795,0,1678324204,12942.122397809995,198.06849861000228,54471.17306664 2023-03-09,01:10:06.000,68,11123997,-795,0,1678324205,12942.1156615,198.0473512200042,54471.075246960005 2023-03-09,01:10:07.000,68,11124035,-795,0,1678324206,12942.203233529995,198.00505644000077,54471.13114392 2023-03-09,01:10:08.000,68,11123968,-795,0,1678324207,12942.311014489991,198.02620382999885,54471.242937840005 2023-03-09,01:10:09.000,68,11123975,-795,0,1678324208,12942.33795973,198.00505644000077,54471.1590924 2023-03-09,01:10:10.000,68,11123989,-795,0,1678324209,12942.398586520001,197.97685992000333,54471.15210528 2023-03-09,01:10:11.000,68,11124054,-795,0,1678324210,12942.425531759996,197.95571252999798,54471.10319544 2023-03-09,01:10:12.000,68,11124006,-795,0,1678324211,12942.405322829996,197.96276166000462,54470.94947880001 2023-03-09,01:10:13.000,68,11124006,-795,0,1678324212,12942.526576409997,197.9204668800012,54470.99838864001 2023-03-09,01:10:14.000,68,11123990,-795,0,1678324213,12942.587203199997,197.90636862000247,54471.124156800004 2023-03-09,01:10:15.000,68,11123986,-795,0,1678324214,12942.668038919997,197.92751601000055,54471.23595072001 2023-03-09,01:10:16.000,68,11123966,-795,0,1678324215,12942.755610949993,197.91341775000183,54471.18704088001 2023-03-09,01:10:17.000,68,11124010,-795,0,1678324216,12942.728665709998,197.92751601000055,54471.16607952001 2023-03-09,01:10:18.000,68,11123976,-795,0,1678324217,12942.849919289998,197.89227036000375,54471.242937840005 2023-03-09,01:10:19.000,68,11123979,-795,0,1678324218,12942.910546079998,197.95571252999798,54471.08223408 2023-03-09,01:10:20.000,68,11123978,-795,0,1678324219,12942.950963939998,197.9204668800012,54471.16607952001 2023-03-09,01:10:21.000,68,11124022,-795,0,1678324220,12943.025063349989,197.9345651399999,54471.361718880005 2023-03-09,01:10:22.000,68,11124030,-795,0,1678324221,12943.058744899994,197.9345651399999,54471.18704088001 2023-03-09,01:10:23.000,68,11123975,-795,0,1678324222,12943.14631692999,197.92751601000055,54471.16607952001 2023-03-09,01:10:24.000,68,11124012,-795,0,1678324223,12943.26757050999,197.94866339999862,54471.312809040006 2023-03-09,01:10:25.000,68,11123974,-795,0,1678324224,12943.24736157999,197.96276166000462,54471.28486056001 2023-03-09,01:10:26.000,68,11123929,-795,0,1678324225,12943.35514254,197.96276166000462,54471.30582192001 2023-03-09,01:10:27.000,68,11124032,-795,0,1678324226,12943.37535147,197.9839090500027,54471.242937840005 2023-03-09,01:10:28.000,68,11123929,-795,0,1678324227,12943.42924194999,197.99095818000205,54471.23595072001 2023-03-09,01:10:29.000,68,11124011,-795,0,1678324228,12943.563968149996,197.95571252999798,54471.35473176001 2023-03-09,01:10:30.000,68,11123972,-795,0,1678324229,12943.631331249991,197.96981079000398,54471.2988348 2023-03-09,01:10:31.000,68,11124013,-795,0,1678324230,12943.678485420001,197.9980073100014,54471.312809040006 2023-03-09,01:10:32.000,68,11123997,-795,0,1678324231,12943.739112210002,197.9980073100014,54471.25691208001 2023-03-09,01:10:33.000,68,11123975,-795,0,1678324232,12943.833420549992,198.01210557000013,54471.480499920006 2023-03-09,01:10:34.000,68,11123920,-795,0,1678324233,12943.914256269993,198.01210557000013,54471.410628720005 2023-03-09,01:10:35.000,68,11123983,-795,0,1678324234,12943.988355679998,198.01210557000013,54471.40364160001 2023-03-09,01:10:36.000,68,11124014,-795,0,1678324235,12944.015300919993,197.9839090500027,54471.31979616 2023-03-09,01:10:37.000,68,11124023,-795,0,1678324236,12944.102872949989,198.0191546999995,54471.35473176001 2023-03-09,01:10:38.000,68,11123971,-795,0,1678324237,12944.170236049998,198.0191546999995,54471.480499920006 2023-03-09,01:10:39.000,68,11123977,-795,0,1678324238,12944.237599149994,197.9980073100014,54471.55735824 2023-03-09,01:10:40.000,68,11123999,-795,0,1678324239,12944.298225939994,198.02620382999885,54471.543384 2023-03-09,01:10:41.000,68,11124032,-795,0,1678324240,12944.44642475999,198.04030209000484,54471.71806200001 2023-03-09,01:10:42.000,68,11123970,-795,0,1678324241,12944.43295214,197.9980073100014,54471.58530672 2023-03-09,01:10:43.000,68,11123922,-795,0,1678324242,12944.53399679,198.0332529599982,54471.67613928 2023-03-09,01:10:44.000,68,11123959,-795,0,1678324243,12944.560942029995,198.01210557000013,54471.64120368001 2023-03-09,01:10:45.000,68,11124033,-795,0,1678324244,12944.682195609996,197.96276166000462,54471.73203624 2023-03-09,01:10:46.000,68,11124016,-795,0,1678324245,12944.69566823,198.01210557000013,54471.746010480005 2023-03-09,01:10:47.000,68,11123993,-795,0,1678324246,12944.75629502,198.02620382999885,54471.746010480005 2023-03-09,01:10:48.000,68,11123958,-795,0,1678324247,12944.803449189996,197.9839090500027,54471.78094608 2023-03-09,01:10:49.000,68,11124046,-795,0,1678324248,12944.870812289992,197.9839090500027,54471.94863696 2023-03-09,01:10:50.000,68,11123950,-795,0,1678324249,12944.924702769997,197.99095818000205,54471.89274 2023-03-09,01:10:51.000,68,11124003,-795,0,1678324250,12944.938175390002,197.95571252999798,54471.913701360005 2023-03-09,01:10:52.000,68,11123990,-795,0,1678324251,12944.978593250002,197.97685992000333,54471.80190744 2023-03-09,01:10:53.000,68,11123994,-795,0,1678324252,12944.998802180002,197.95571252999798,54471.85780440001 2023-03-09,01:10:54.000,68,11123982,-795,0,1678324253,12944.978593250002,198.00505644000077,54472.032482400005 2023-03-09,01:10:55.000,68,11124031,-795,0,1678324254,12945.106583139997,197.91341775000183,54471.746010480005 2023-03-09,01:10:56.000,68,11123967,-795,0,1678324255,12945.133528379993,197.94161426999926,54471.88575288001 2023-03-09,01:10:57.000,68,11124011,-795,0,1678324256,12945.187418859998,197.8993194900031,54471.864791520005 2023-03-09,01:10:58.000,68,11123940,-795,0,1678324257,12945.281727199988,197.84997558000032,54471.983572560006 2023-03-09,01:10:59.000,68,11124004,-795,0,1678324258,12945.315408749993,197.84292645000096,54472.00453392001 2023-03-09,01:11:00.000,68,11124005,-795,0,1678324259,12945.322145059989,197.84292645000096,54472.03946952 2023-03-09,01:11:01.000,68,11124034,-795,0,1678324260,12945.322145059989,197.82882819000224,54472.01850816 2023-03-09,01:11:02.000,68,11123995,-795,0,1678324261,12945.328881369998,197.82882819000224,54471.95562408001 2023-03-09,01:11:03.000,68,11123980,-795,0,1678324262,12945.409717089999,197.8006316700048,54471.95562408001 2023-03-09,01:11:04.000,68,11123996,-795,0,1678324263,12945.50402542999,197.7724351500001,54472.14427632001 2023-03-09,01:11:05.000,68,11124048,-795,0,1678324264,12945.510761739999,197.7724351500001,54472.15825056 2023-03-09,01:11:06.000,68,11123985,-795,0,1678324265,12945.537706979994,197.76538602000073,54472.151263440006 2023-03-09,01:11:07.000,68,11124028,-795,0,1678324266,12945.57138853,197.7371895000033,54471.97658544001 2023-03-09,01:11:08.000,68,11123957,-795,0,1678324267,12945.57138853,197.75128776000201,54471.9975468 2023-03-09,01:11:09.000,68,11124016,-795,0,1678324268,12945.618542699995,197.7371895000033,54472.04645664 2023-03-09,01:11:10.000,68,11124017,-795,0,1678324269,12945.65222425,197.71604210999794,54472.095366479996 2023-03-09,01:11:11.000,68,11123994,-795,0,1678324270,12945.62527900999,197.70899297999858,54472.04645664 2023-03-09,01:11:12.000,68,11123989,-715,0,1678324271,12945.69264211,197.70194384999922,54472.067418 2023-03-09,01:11:13.000,68,11123989,-795,0,1678324272,12945.76674151999,197.69489471999987,54472.249083120005 2023-03-09,01:11:14.000,68,11124026,-795,0,1678324273,12945.80715937999,197.70194384999922,54472.2071604 2023-03-09,01:11:15.000,68,11124015,-795,0,1678324274,12945.800423069995,197.68079646000115,54472.19318616001 2023-03-09,01:11:16.000,68,11124022,-795,0,1678324275,12945.81389569,197.70194384999922,54472.1372892 2023-03-09,01:11:17.000,68,11124013,-795,0,1678324276,12945.83410462,197.68079646000115,54472.151263440006 2023-03-09,01:11:18.000,68,11123993,-795,0,1678324277,12945.901467719996,197.69489471999987,54472.12331496001 2023-03-09,01:11:19.000,68,11124034,-795,0,1678324278,12945.948621889991,197.6878455900005,54472.2071604 2023-03-09,01:11:20.000,68,11123983,-795,0,1678324279,12946.002512369996,197.6737473300018,54472.37485128 2023-03-09,01:11:21.000,68,11123986,-795,0,1678324280,12945.989039749991,197.63145254999836,54472.430748239996 2023-03-09,01:11:22.000,68,11123961,-795,0,1678324281,12945.989039749991,197.6525999400037,54472.16523768 2023-03-09,01:11:23.000,68,11123927,-795,0,1678324282,12946.002512369996,197.63145254999836,54472.25607024 2023-03-09,01:11:24.000,68,11123999,-795,0,1678324283,12946.036193920001,197.61735428999964,54472.33991568001 2023-03-09,01:11:25.000,68,11124023,-795,0,1678324284,12946.069875469992,197.59620690000156,54472.35388992 2023-03-09,01:11:26.000,68,11124031,-795,0,1678324285,12946.076611780001,197.61735428999964,54472.33292856 2023-03-09,01:11:27.000,68,11123991,-795,0,1678324286,12946.063139159996,197.57505951000348,54472.24209600001 2023-03-09,01:11:28.000,68,11123988,-795,0,1678324287,12946.117029640001,197.59620690000156,54472.297992960004 2023-03-09,01:11:29.000,68,11124000,-795,0,1678324288,12946.143974879997,197.59620690000156,54472.39581264 2023-03-09,01:11:30.000,68,11124010,-795,0,1678324289,12946.103557019997,197.5398138599994,54472.35388992 2023-03-09,01:11:31.000,68,11124024,-795,0,1678324290,12946.117029640001,197.55391211999813,54472.40978688001 2023-03-09,01:11:32.000,68,11123979,-795,0,1678324291,12946.096820710001,197.53276473000005,54472.2770316 2023-03-09,01:11:33.000,68,11124009,-795,0,1678324292,12946.103557019997,197.48342082000454,54472.22113464001 2023-03-09,01:11:34.000,68,11124020,-795,0,1678324293,12946.117029640001,197.49751908000326,54472.36087704001 2023-03-09,01:11:35.000,68,11124007,-795,0,1678324294,12946.157447500002,197.49751908000326,54472.430748239996 2023-03-09,01:11:36.000,68,11124011,-795,0,1678324295,12946.110293329992,197.46932255999855,54472.33991568001 2023-03-09,01:11:37.000,68,11123988,-795,0,1678324296,12946.123765949997,197.4270277800024,54472.30498008 2023-03-09,01:11:38.000,68,11123909,-795,0,1678324297,12946.096820710001,197.44817517000047,54472.3469028 2023-03-09,01:11:39.000,68,11123986,-795,0,1678324298,12946.123765949997,197.39178212999832,54472.33292856 2023-03-09,01:11:40.000,68,11124046,-795,0,1678324299,12946.056402850001,197.39178212999832,54472.3469028 2023-03-09,01:11:41.000,68,11123990,-795,0,1678324300,12946.123765949997,197.35653648000152,54472.37485128 2023-03-09,01:11:42.000,68,11124010,-795,0,1678324301,12946.049666539991,197.36358561000088,54472.27004448001 2023-03-09,01:11:43.000,68,11123980,-795,0,1678324302,12946.083348089996,197.32129083000473,54472.3469028 2023-03-09,01:11:44.000,68,11123979,-795,0,1678324303,12946.117029640001,197.29309431000001,54472.44472248 2023-03-09,01:11:45.000,68,11124000,-795,0,1678324304,12946.090084399992,197.26489779000258,54472.40279976 2023-03-09,01:11:46.000,68,11123946,-795,0,1678324305,12946.083348089996,197.27194692000194,54472.42376112 2023-03-09,01:11:47.000,68,11123998,-795,0,1678324306,12946.083348089996,197.2296521399985,54472.40978688001 2023-03-09,01:11:48.000,68,11123969,-795,0,1678324307,12946.029457609991,197.20850475000043,54472.35388992 2023-03-09,01:11:49.000,68,11123998,-795,0,1678324308,12946.042930229996,197.20145562000107,54472.33292856 2023-03-09,01:11:50.000,68,11123997,-795,0,1678324309,12946.036193920001,197.14506257999892,54472.43773536001 2023-03-09,01:11:51.000,68,11123951,-795,0,1678324310,12946.049666539991,197.13801344999956,54472.40279976 2023-03-09,01:11:52.000,68,11124012,-795,0,1678324311,12946.029457609991,197.12391519000084,54472.367864160005 2023-03-09,01:11:53.000,68,11123976,-795,0,1678324312,12946.069875469992,197.0957186700034,54472.51459368 2023-03-09,01:11:54.000,68,11123968,-795,0,1678324313,12946.063139159996,197.0957186700034,54472.5215808 2023-03-09,01:11:55.000,68,11123972,-795,0,1678324314,12945.989039749991,197.05342388999998,54472.200173280005 2023-03-09,01:11:56.000,68,11124004,-795,0,1678324315,12945.881258789996,197.08866954000405,54472.318954320006 2023-03-09,01:11:57.000,68,11123976,-795,0,1678324316,12945.995776060001,197.02522737000254,54472.35388992 2023-03-09,01:11:58.000,68,11123989,-795,0,1678324317,12946.022721299996,197.06047301999934,54472.416774000005 2023-03-09,01:11:59.000,68,11123994,-795,0,1678324318,12946.096820710001,196.99703084999783,54472.591452 2023-03-09,01:12:00.000,68,11123978,-795,0,1678324319,12946.042930229996,196.9476869400023,54472.47965808001 2023-03-09,01:12:01.000,68,11124003,-795,0,1678324320,12946.029457609991,196.9829325899991,54472.57747776001 2023-03-09,01:12:02.000,68,11123957,-795,0,1678324321,12945.9553582,196.99703084999783,54472.465683840004 2023-03-09,01:12:03.000,68,11123960,-795,0,1678324322,12946.009248679991,196.95473607000167,54472.44472248 2023-03-09,01:12:04.000,68,11124005,-795,0,1678324323,12945.968830819991,196.9476869400023,54472.486645200006 2023-03-09,01:12:05.000,68,11124014,-795,0,1678324324,12946.022721299996,196.89834302999952,54472.465683840004 2023-03-09,01:12:06.000,68,11124007,-795,0,1678324325,12945.948621889991,196.91244128999824,54472.36087704001 2023-03-09,01:12:07.000,68,11123987,-795,0,1678324326,12945.97556713,196.89834302999952,54472.37485128 2023-03-09,01:12:08.000,68,11123992,-795,0,1678324327,12946.015984990001,196.8701465100021,54472.52856792001 2023-03-09,01:12:09.000,68,11124005,-795,0,1678324328,12946.056402850001,196.86309738000273,54472.465683840004 2023-03-09,01:12:10.000,68,11123940,-795,0,1678324329,12946.029457609991,196.85604825000337,54472.486645200006 2023-03-09,01:12:11.000,68,11124001,-795,0,1678324330,12946.056402850001,196.85604825000337,54472.465683840004 2023-03-09,01:12:12.000,68,11124022,-795,0,1678324331,12946.015984990001,196.84194999000465,54472.45869672001 2023-03-09,01:12:13.000,68,11124017,-795,0,1678324332,12946.029457609991,196.80670434000058,54472.4517096 2023-03-09,01:12:14.000,68,11124001,-795,0,1678324333,12946.083348089996,196.79260608000186,54472.6613232 2023-03-09,01:12:15.000,68,11123984,-755,0,1678324334,12946.090084399992,196.79965521000122,54472.72420728001 2023-03-09,01:12:16.000,68,11124005,-795,0,1678324335,12946.076611780001,196.79965521000122,54472.654336080006 2023-03-09,01:12:17.000,68,11123988,-795,0,1678324336,12946.049666539991,196.7573604299978,54472.56350352 2023-03-09,01:12:18.000,68,11124021,-795,0,1678324337,12946.036193920001,196.7573604299978,54472.6613232 2023-03-09,01:12:19.000,68,11123985,-795,0,1678324338,12946.063139159996,196.72916391000035,54472.62638760001 2023-03-09,01:12:20.000,68,11124030,-795,0,1678324339,12946.042930229996,196.71506565000163,54472.67529744001 2023-03-09,01:12:21.000,68,11124008,-795,0,1678324340,12946.083348089996,196.722114780001,54472.66831032 2023-03-09,01:12:22.000,68,11123977,-795,0,1678324341,12946.036193920001,196.69391826000356,54472.591452 2023-03-09,01:12:23.000,68,11123968,-795,0,1678324342,12946.022721299996,196.722114780001,54472.77311712001 2023-03-09,01:12:24.000,68,11124009,-795,0,1678324343,12946.083348089996,196.70096739000292,54472.919846640005 2023-03-09,01:12:25.000,68,11124020,-795,0,1678324344,12946.143974879997,196.6727708699982,54472.64734896001 2023-03-09,01:12:26.000,68,11123962,-795,0,1678324345,12946.096820710001,196.70801652000227,54472.68228456 2023-03-09,01:12:27.000,68,11123997,-795,0,1678324346,12946.083348089996,196.722114780001,54472.85696256 2023-03-09,01:12:28.000,68,11123946,-795,0,1678324347,12946.049666539991,196.67982000000484,54472.73818152 2023-03-09,01:12:29.000,68,11123984,-795,0,1678324348,12946.076611780001,196.67982000000484,54472.67529744001 2023-03-09,01:12:30.000,68,11123980,-795,0,1678324349,12946.110293329992,196.6375252200014,54472.84298832001 2023-03-09,01:12:31.000,68,11123985,-795,0,1678324350,12946.130502259992,196.65867260999948,54472.79407848001 2023-03-09,01:12:32.000,68,11124035,-795,0,1678324351,12946.090084399992,196.61637783000333,54472.79407848001 2023-03-09,01:12:33.000,68,11124015,-795,0,1678324352,12946.164183809997,196.63047609000205,54472.94779512 2023-03-09,01:12:34.000,68,11123973,-795,0,1678324353,12946.103557019997,196.55998479000118,54472.933820879996 2023-03-09,01:12:35.000,68,11123986,-795,0,1678324354,12946.137238570002,196.58818130999862,54472.96176936001 2023-03-09,01:12:36.000,68,11124019,-795,0,1678324355,12946.117029640001,196.54588653000246,54472.94080800001 2023-03-09,01:12:37.000,68,11124012,-795,0,1678324356,12946.123765949997,196.54588653000246,54472.96176936001 2023-03-09,01:12:38.000,68,11124006,-795,0,1678324357,12946.177656430002,196.50359174999903,54473.08055040001 2023-03-09,01:12:39.000,68,11123990,-795,0,1678324358,12946.191129049992,196.49654261999967,54473.09452464 2023-03-09,01:12:40.000,68,11124020,-795,0,1678324359,12946.191129049992,196.46129697000288,54473.17837008001 2023-03-09,01:12:41.000,68,11124036,-795,0,1678324360,12946.177656430002,196.45424784000352,54473.157408720006 2023-03-09,01:12:42.000,68,11123998,-795,0,1678324361,12946.150711189992,196.4260513199988,54473.115486 2023-03-09,01:12:43.000,68,11124019,-795,0,1678324362,12946.157447500002,196.40490393000073,54473.157408720006 2023-03-09,01:12:44.000,68,11124005,-795,0,1678324363,12946.184392739997,196.36965828000393,54473.206318560005 2023-03-09,01:12:45.000,68,11124001,-795,0,1678324364,12946.143974879997,196.36260915000457,54473.03164056001 2023-03-09,01:12:46.000,68,11123985,-795,0,1678324365,12946.123765949997,196.35556001999794,54473.08055040001 2023-03-09,01:12:47.000,68,11123975,-795,0,1678324366,12946.123765949997,196.3273635000005,54473.115486 2023-03-09,01:12:48.000,68,11123976,-795,0,1678324367,12946.170920119992,196.3273635000005,54473.290164 2023-03-09,01:12:49.000,68,11124024,-795,0,1678324368,12946.170920119992,196.31326524000178,54473.255228400005 2023-03-09,01:12:50.000,68,11124001,-795,0,1678324369,12946.164183809997,196.2921178500037,54473.28317688 2023-03-09,01:12:51.000,68,11124020,-795,0,1678324370,12946.157447500002,196.30621611000242,54473.2202928 2023-03-09,01:12:52.000,68,11124030,-795,0,1678324371,12946.103557019997,196.2921178500037,54473.12247312 2023-03-09,01:12:53.000,68,11124028,-795,0,1678324372,12946.110293329992,196.3273635000005,54473.17138296 2023-03-09,01:12:54.000,68,11123956,-795,0,1678324373,12946.076611780001,196.2780195899977,54473.15042160001 2023-03-09,01:12:55.000,68,11124048,-795,0,1678324374,12946.143974879997,196.25687219999963,54473.28317688 2023-03-09,01:12:56.000,68,11123997,-795,0,1678324375,12946.076611780001,196.19343002999813,54473.12946024001 2023-03-09,01:12:57.000,68,11124020,-795,0,1678324376,12945.982303439996,196.24982307000028,54473.07356328 2023-03-09,01:12:58.000,68,11124006,-795,0,1678324377,12946.056402850001,196.21457742000348,54473.12946024001 2023-03-09,01:12:59.000,68,11123972,-795,0,1678324378,12946.036193920001,196.1793317699994,54473.19234432 2023-03-09,01:13:00.000,68,11123969,-795,0,1678324379,12946.076611780001,196.1652335100007,54473.23426704 2023-03-09,01:13:01.000,68,11124009,-795,0,1678324380,12946.049666539991,196.1793317699994,54473.34606096001 2023-03-09,01:13:02.000,68,11124039,-795,0,1678324381,12946.015984990001,196.17228264000005,54473.23426704 2023-03-09,01:13:03.000,68,11124025,-795,0,1678324382,12946.002512369996,196.15113525000197,54473.24824128001 2023-03-09,01:13:04.000,68,11123980,-795,0,1678324383,12946.002512369996,196.13703699000325,54473.31811248001 2023-03-09,01:13:05.000,68,11123986,-795,0,1678324384,12946.049666539991,196.15113525000197,54473.39497080001 2023-03-09,01:13:06.000,68,11124001,-795,0,1678324385,12946.009248679991,196.15113525000197,54473.41593216001 2023-03-09,01:13:07.000,68,11124025,-755,0,1678324386,12945.982303439996,196.1158895999979,54473.40195792 2023-03-09,01:13:08.000,68,11124023,-795,0,1678324387,12945.941885579996,196.10884046999854,54473.26221552 2023-03-09,01:13:09.000,68,11124045,-795,0,1678324388,12945.928412959991,196.1158895999979,54473.27618976001 2023-03-09,01:13:10.000,68,11124039,-795,0,1678324389,12945.995776060001,196.09474220999982,54473.4299064 2023-03-09,01:13:11.000,68,11123982,-795,0,1678324390,12945.941885579996,196.09474220999982,54473.38099656 2023-03-09,01:13:12.000,68,11123974,-795,0,1678324391,12945.948621889991,196.05949656000303,54473.38798368 2023-03-09,01:13:13.000,68,11123973,-795,0,1678324392,12946.009248679991,196.0806439500011,54473.51375184001 2023-03-09,01:13:14.000,68,11123991,-795,0,1678324393,12946.002512369996,196.05244743000367,54473.53471320001 2023-03-09,01:13:15.000,68,11123985,-795,0,1678324394,12945.91494034,196.06654569000239,54473.45086776 2023-03-09,01:13:16.000,68,11124018,-795,0,1678324395,12945.93514927,196.01015265000024,54473.471829120004 2023-03-09,01:13:17.000,68,11123961,-795,0,1678324396,12945.87452248,196.05244743000367,54473.374009440005 2023-03-09,01:13:18.000,68,11124004,-795,0,1678324397,12945.91494034,196.02425090999895,54473.4299064 2023-03-09,01:13:19.000,68,11124035,-795,0,1678324398,12945.9553582,196.0453983000043,54473.58362304001 2023-03-09,01:13:20.000,68,11124015,-795,0,1678324399,12945.982303439996,196.03834916999767,54473.61157152001 2023-03-09,01:13:21.000,68,11123977,-795,0,1678324400,12945.962094509996,196.0453983000043,54473.639520000004 2023-03-09,01:13:22.000,68,11124006,-795,0,1678324401,12945.88799509999,196.07359482000174,54473.45086776 2023-03-09,01:13:23.000,68,11124007,-795,0,1678324402,12945.901467719996,196.0313000399983,54473.47881624 2023-03-09,01:13:24.000,68,11124020,-795,0,1678324403,12945.968830819991,196.05949656000303,54473.66746848 2023-03-09,01:13:25.000,68,11123986,-795,0,1678324404,12945.948621889991,196.0806439500011,54473.807210880004 2023-03-09,01:13:26.000,68,11124001,-795,0,1678324405,12945.928412959991,196.05244743000367,54473.63253288001 2023-03-09,01:13:27.000,68,11124042,-795,0,1678324406,12945.928412959991,196.09474220999982,54473.53471320001 2023-03-09,01:13:28.000,68,11124017,-795,0,1678324407,12946.015984990001,196.10884046999854,54473.75131392001 2023-03-09,01:13:29.000,68,11123998,-795,0,1678324408,12946.002512369996,196.1299878600039,54473.73035256001 2023-03-09,01:13:30.000,68,11124029,-795,0,1678324409,12946.029457609991,196.08769308000046,54473.709391200005 2023-03-09,01:13:31.000,68,11124017,-795,0,1678324410,12945.97556713,196.13703699000325,54473.64650712 2023-03-09,01:13:32.000,68,11124021,-795,0,1678324411,12945.948621889991,196.1299878600039,54473.56266168001 2023-03-09,01:13:33.000,68,11124015,-795,0,1678324412,12945.928412959991,196.15818438000133,54473.55567456 2023-03-09,01:13:34.000,68,11124026,-795,0,1678324413,12945.901467719996,196.15113525000197,54473.41593216001 2023-03-09,01:13:35.000,68,11124024,-795,0,1678324414,12945.97556713,196.1652335100007,54473.77926240001 2023-03-09,01:13:36.000,68,11124026,-795,0,1678324415,12946.002512369996,196.19343002999813,54473.73035256001 2023-03-09,01:13:37.000,68,11124028,-795,0,1678324416,12946.002512369996,196.20047916000476,54473.71637832 2023-03-09,01:13:38.000,68,11123984,-795,0,1678324417,12945.9553582,196.22162655000284,54473.590610160005 2023-03-09,01:13:39.000,68,11123963,-795,0,1678324418,12945.928412959991,196.21457742000348,54473.64650712 2023-03-09,01:13:40.000,68,11124005,-795,0,1678324419,12945.901467719996,196.22162655000284,54473.62554576 2023-03-09,01:13:41.000,68,11124014,-795,0,1678324420,12945.881258789996,196.23572481000156,54473.63253288001 2023-03-09,01:13:42.000,68,11124000,-795,0,1678324421,12945.83410462,196.24277394000092,54473.57663592 2023-03-09,01:13:43.000,68,11124002,-795,0,1678324422,12945.840840929995,196.24277394000092,54473.62554576 2023-03-09,01:13:44.000,68,11124051,-795,0,1678324423,12945.93514927,196.263921329999,54473.76528816 2023-03-09,01:13:45.000,68,11124007,-795,0,1678324424,12945.85431355,196.32031437000114,54473.709391200005 2023-03-09,01:13:46.000,68,11124007,-795,0,1678324425,12945.881258789996,196.32031437000114,54473.70240408001 2023-03-09,01:13:47.000,68,11124033,-795,0,1678324426,12945.80715937999,196.31326524000178,54473.61855864 2023-03-09,01:13:48.000,68,11124019,-795,0,1678324427,12945.83410462,196.2780195899977,54473.639520000004 2023-03-09,01:13:49.000,68,11123993,-795,0,1678324428,12945.861049859996,196.29916698000306,54473.75131392001 2023-03-09,01:13:50.000,68,11124013,-795,0,1678324429,12945.760005209995,196.31326524000178,54473.54868744 2023-03-09,01:13:51.000,68,11124031,-795,0,1678324430,12945.80715937999,196.2921178500037,54473.6744556 2023-03-09,01:13:52.000,68,11123970,-795,0,1678324431,12945.780214139995,196.2921178500037,54473.68144272001 2023-03-09,01:13:53.000,68,11124016,-795,0,1678324432,12945.80715937999,196.3273635000005,54473.814198 2023-03-09,01:13:54.000,68,11123988,-795,0,1678324433,12945.820631999995,196.29916698000306,54473.73733968 2023-03-09,01:13:55.000,68,11123991,-795,0,1678324434,12945.780214139995,196.34146175999922,54473.73035256001 2023-03-09,01:13:56.000,68,11124063,-795,0,1678324435,12945.76674151999,196.34851088999858,54473.639520000004 2023-03-09,01:13:57.000,68,11123997,-795,0,1678324436,12945.760005209995,196.33441262999986,54473.69541696 2023-03-09,01:13:58.000,68,11124012,-795,0,1678324437,12945.77347783,196.3273635000005,54473.64650712 2023-03-09,01:13:59.000,68,11124035,-795,0,1678324438,12945.83410462,196.36260915000457,54473.89105632 2023-03-09,01:14:00.000,68,11124031,-795,0,1678324439,12945.81389569,196.34146175999922,54473.8840692 2023-03-09,01:14:01.000,68,11124017,-795,0,1678324440,12945.800423069995,196.34146175999922,54473.925991920005 2023-03-09,01:14:02.000,68,11124039,-795,0,1678324441,12945.79368676,196.36260915000457,54473.76528816 2023-03-09,01:14:03.000,68,11123998,-795,0,1678324442,12945.79368676,196.36260915000457,54473.807210880004 2023-03-09,01:14:04.000,68,11124019,-795,0,1678324443,12945.800423069995,196.32031437000114,54473.84214648 2023-03-09,01:14:05.000,68,11124020,-795,0,1678324444,12945.7532689,196.35556001999794,54473.75131392001 2023-03-09,01:14:06.000,68,11124017,-795,0,1678324445,12945.74653258999,196.3767074100033,54473.7443268 2023-03-09,01:14:07.000,68,11123997,-795,0,1678324446,12945.739796279995,196.33441262999986,54473.83515936 2023-03-09,01:14:08.000,68,11124024,-795,0,1678324447,12945.81389569,196.34851088999858,54473.90503056 2023-03-09,01:14:09.000,68,11124002,-795,0,1678324448,12945.78695044999,196.33441262999986,54473.86310784 2023-03-09,01:14:10.000,68,11124017,-795,0,1678324449,12945.77347783,196.34851088999858,54473.8840692 2023-03-09,01:14:11.000,68,11124004,-795,0,1678324450,12945.78695044999,196.33441262999986,54473.84214648 2023-03-09,01:14:12.000,68,11124032,-795,0,1678324451,12945.69264211,196.3273635000005,54473.75131392001 2023-03-09,01:14:13.000,68,11124009,-795,0,1678324452,12945.67243318,196.30621611000242,54473.709391200005 2023-03-09,01:14:14.000,68,11124058,-795,0,1678324453,12945.65222425,196.32031437000114,54473.66746848 2023-03-09,01:14:15.000,68,11124054,-795,0,1678324454,12945.739796279995,196.30621611000242,54473.89105632 2023-03-09,01:14:16.000,68,11124013,-795,0,1678324455,12945.73305997,196.32031437000114,54473.78624952 2023-03-09,01:14:17.000,68,11124027,-795,0,1678324456,12945.72632365999,196.33441262999986,54473.89804344001 2023-03-09,01:14:18.000,68,11123958,-795,0,1678324457,12945.73305997,196.31326524000178,54473.78624952 2023-03-09,01:14:19.000,68,11124033,-795,0,1678324458,12945.658960559995,196.31326524000178,54473.65349424001 2023-03-09,01:14:20.000,68,11124017,-795,0,1678324459,12945.68590579999,196.28506872000435,54473.64650712 2023-03-09,01:14:21.000,68,11124026,-795,0,1678324460,12945.679169489995,196.29916698000306,54473.58362304001 2023-03-09,01:14:22.000,68,11123962,-795,0,1678324461,12945.58486114999,196.32031437000114,54473.54868744 2023-03-09,01:14:23.000,68,11123987,-795,0,1678324462,12945.59159746,196.29916698000306,54473.56266168001 2023-03-09,01:14:24.000,68,11124030,-795,0,1678324463,12945.65222425,196.2921178500037,54473.660481360006 2023-03-09,01:14:25.000,68,11123991,-795,0,1678324464,12945.58486114999,196.3273635000005,54473.639520000004 2023-03-09,01:14:26.000,68,11123979,-795,0,1678324465,12945.64548793999,196.29916698000306,54473.709391200005 2023-03-09,01:14:27.000,68,11123998,-795,0,1678324466,12945.60507007999,196.33441262999986,54473.61855864 2023-03-09,01:14:28.000,68,11123941,-795,0,1678324467,12945.598333769994,196.29916698000306,54473.639520000004 2023-03-09,01:14:29.000,68,11124007,-795,0,1678324468,12945.62527900999,196.2921178500037,54473.45785488 2023-03-09,01:14:30.000,68,11124002,-795,0,1678324469,12945.59159746,196.32031437000114,54473.50676472 2023-03-09,01:14:31.000,68,11124000,-795,0,1678324470,12945.64548793999,196.2780195899977,54473.5696488 2023-03-09,01:14:32.000,68,11124035,-795,0,1678324471,12945.63201532,196.27097045999835,54473.541700320005 2023-03-09,01:14:33.000,68,11124011,-795,0,1678324472,12945.65222425,196.23572481000156,54473.6045844 2023-03-09,01:14:34.000,68,11123970,-795,0,1678324473,12945.67243318,196.23572481000156,54473.520738960004 2023-03-09,01:14:35.000,68,11124014,-795,0,1678324474,12945.62527900999,196.22162655000284,54473.52772608 2023-03-09,01:14:36.000,68,11123984,-795,0,1678324475,12945.57138853,196.2286756800022,54473.422919280005 2023-03-09,01:14:37.000,68,11124021,-795,0,1678324476,12945.618542699995,196.24982307000028,54473.44388064001 2023-03-09,01:14:38.000,68,11124044,-795,0,1678324477,12945.62527900999,196.27097045999835,54473.53471320001 2023-03-09,01:14:39.000,68,11124012,-795,0,1678324478,12945.61180639,196.17228264000005,54473.58362304001 2023-03-09,01:14:40.000,68,11124001,-795,0,1678324479,12945.598333769994,196.2286756800022,54473.57663592 2023-03-09,01:14:41.000,68,11124003,-795,0,1678324480,12945.62527900999,196.22162655000284,54473.66746848 2023-03-09,01:14:42.000,68,11124034,-795,0,1678324481,12945.57138853,196.19343002999813,54473.43689352 2023-03-09,01:14:43.000,68,11123975,-795,0,1678324482,12945.57138853,196.20047916000476,54473.51375184001 2023-03-09,01:14:44.000,68,11124029,-795,0,1678324483,12945.5511796,196.20047916000476,54473.541700320005 2023-03-09,01:14:45.000,68,11124031,-795,0,1678324484,12945.57138853,196.20047916000476,54473.50676472 2023-03-09,01:14:46.000,68,11124019,-795,0,1678324485,12945.48381649999,196.18638089999877,54473.36702232001 2023-03-09,01:14:47.000,68,11124013,-795,0,1678324486,12945.537706979994,196.19343002999813,54473.422919280005 2023-03-09,01:14:48.000,68,11123978,-795,0,1678324487,12945.5511796,196.18638089999877,54473.56266168001 2023-03-09,01:14:49.000,68,11124033,-795,0,1678324488,12945.530970669999,196.22162655000284,54473.56266168001 2023-03-09,01:14:50.000,68,11124011,-795,0,1678324489,12945.497289119994,196.24277394000092,54473.53471320001 2023-03-09,01:14:51.000,68,11124008,-795,0,1678324490,12945.517498049994,196.27097045999835,54473.45086776 2023-03-09,01:14:52.000,68,11124013,-795,0,1678324491,12945.517498049994,196.263921329999,54473.3600352 2023-03-09,01:14:53.000,68,11124029,-795,0,1678324492,12945.59159746,196.18638089999877,54473.29715112001 2023-03-09,01:14:54.000,68,11124011,-795,0,1678324493,12945.65222425,196.1440861200026,54473.45086776 2023-03-09,01:14:55.000,68,11124017,-795,0,1678324494,12945.61180639,196.10179133999918,54473.45785488 2023-03-09,01:14:56.000,68,11124010,-795,0,1678324495,12945.58486114999,196.09474220999982,54473.39497080001 2023-03-09,01:14:57.000,68,11124040,-795,0,1678324496,12945.50402542999,196.10179133999918,54473.34606096001 2023-03-09,01:14:58.000,68,11123979,-795,0,1678324497,12945.517498049994,196.06654569000239,54473.422919280005 2023-03-09,01:14:59.000,68,11124024,-795,0,1678324498,12945.429926019999,196.09474220999982,54473.09452464 2023-03-09,01:15:00.000,68,11124000,-795,0,1678324499,12945.490552809999,196.1299878600039,54473.374009440005 2023-03-09,01:15:01.000,68,11124000,-795,0,1678324500,12945.470343879999,196.12293873000453,54473.325099600006 2023-03-09,01:15:02.000,68,11124043,-795,0,1678324501,12945.382771849989,196.13703699000325,54473.15042160001 2023-03-09,01:15:03.000,68,11124042,-795,0,1678324502,12945.402980779989,196.15113525000197,54473.19933144001 2023-03-09,01:15:04.000,68,11124002,-795,0,1678324503,12945.376035539994,196.1299878600039,54473.14343448 2023-03-09,01:15:05.000,68,11124034,-795,0,1678324504,12945.456871259994,196.15113525000197,54473.29715112001 2023-03-09,01:15:06.000,68,11123963,-795,0,1678324505,12945.429926019999,196.12293873000453,54473.290164 2023-03-09,01:15:07.000,68,11124009,-795,0,1678324506,12945.402980779989,196.15818438000133,54473.2202928 2023-03-09,01:15:08.000,68,11123991,-795,0,1678324507,12945.328881369998,196.1299878600039,54473.087537520005 2023-03-09,01:15:09.000,68,11124003,-795,0,1678324508,12945.322145059989,196.1299878600039,54473.05958904001 2023-03-09,01:15:10.000,68,11123999,-795,0,1678324509,12945.295199819993,196.10179133999918,54472.968756480004 2023-03-09,01:15:11.000,68,11124040,-795,0,1678324510,12945.355826609994,196.1158895999979,54473.19234432 2023-03-09,01:15:12.000,68,11124056,-795,0,1678324511,12945.369299229998,196.1158895999979,54473.17138296 2023-03-09,01:15:13.000,68,11123976,-795,0,1678324512,12945.355826609994,196.15113525000197,54473.09452464 2023-03-09,01:15:14.000,68,11124014,-795,0,1678324513,12945.376035539994,196.10884046999854,54473.07356328 2023-03-09,01:15:15.000,68,11124026,-795,0,1678324514,12945.396244469994,196.1440861200026,54473.05260192 2023-03-09,01:15:16.000,68,11124020,-795,0,1678324515,12945.409717089999,196.17228264000005,54473.00369208 2023-03-09,01:15:17.000,68,11124002,-795,0,1678324516,12945.429926019999,196.17228264000005,54473.07356328 2023-03-09,01:15:18.000,68,11124007,-795,0,1678324517,12945.362562919989,196.1793317699994,54472.88491104 2023-03-09,01:15:19.000,68,11124044,-795,0,1678324518,12945.389508159999,196.22162655000284,54472.9757436 2023-03-09,01:15:20.000,68,11124018,-795,0,1678324519,12945.557915909994,196.24277394000092,54473.17837008001 2023-03-09,01:15:21.000,68,11124039,-795,0,1678324520,12945.59159746,196.24982307000028,54473.03164056001 2023-03-09,01:15:22.000,68,11123988,-795,0,1678324521,12945.66569686999,196.2286756800022,54472.99670496 2023-03-09,01:15:23.000,68,11124007,-795,0,1678324522,12945.67243318,196.1652335100007,54473.01766632 2023-03-09,01:15:24.000,68,11123981,-795,0,1678324523,12945.739796279995,196.1299878600039,54473.05958904001 2023-03-09,01:15:25.000,68,11124043,-795,0,1678324524,12945.699378419995,196.17228264000005,54473.136447360004 2023-03-09,01:15:26.000,68,11124030,-795,0,1678324525,12945.658960559995,196.21457742000348,54473.07356328 2023-03-09,01:15:27.000,68,11124034,-795,0,1678324526,12945.67243318,196.18638089999877,54472.80805272 2023-03-09,01:15:28.000,68,11124012,-795,0,1678324527,12945.74653258999,196.18638089999877,54472.919846640005 2023-03-09,01:15:29.000,68,11123993,-795,0,1678324528,12945.80715937999,196.25687219999963,54473.15042160001 2023-03-09,01:15:30.000,68,11124046,-795,0,1678324529,12945.82736830999,196.263921329999,54473.01766632 2023-03-09,01:15:31.000,68,11124018,-795,0,1678324530,12945.80715937999,196.24982307000028,54472.98273072001 2023-03-09,01:15:32.000,68,11124031,-795,0,1678324531,12945.84757723999,196.29916698000306,54472.89189816001 2023-03-09,01:15:33.000,68,11124065,-795,0,1678324532,12945.84757723999,196.29916698000306,54472.8360012 2023-03-09,01:15:34.000,68,11124017,-795,0,1678324533,12945.89473141,196.30621611000242,54472.95478224 2023-03-09,01:15:35.000,68,11124068,-795,0,1678324534,12945.93514927,196.34146175999922,54473.05958904001 2023-03-09,01:15:36.000,68,11124014,-795,0,1678324535,12945.921676649996,196.36965828000393,54472.968756480004 2023-03-09,01:15:37.000,68,11124029,-795,0,1678324536,12945.941885579996,196.35556001999794,54472.95478224 2023-03-09,01:15:38.000,68,11123988,-795,0,1678324537,12945.9553582,196.36965828000393,54472.989717840006 2023-03-09,01:15:39.000,68,11124033,-795,0,1678324538,12945.97556713,196.390805670002,54472.95478224 2023-03-09,01:15:40.000,68,11124043,-795,0,1678324539,12945.93514927,196.38375654000265,54472.84298832001 2023-03-09,01:15:41.000,68,11124017,-795,0,1678324540,12945.989039749991,196.3767074100033,54472.96176936001 2023-03-09,01:15:42.000,68,11124009,-795,0,1678324541,12945.941885579996,196.38375654000265,54472.77311712001 2023-03-09,01:15:43.000,68,11124009,-795,0,1678324542,12945.968830819991,196.3767074100033,54472.766129999996 2023-03-09,01:15:44.000,68,11124041,-795,0,1678324543,12946.049666539991,196.39785480000137,54472.95478224 2023-03-09,01:15:45.000,68,11123986,-795,0,1678324544,12946.015984990001,196.39785480000137,54472.92683376 2023-03-09,01:15:46.000,68,11123985,-795,0,1678324545,12946.056402850001,196.4119530600001,54472.87792392 2023-03-09,01:15:47.000,68,11124002,-795,0,1678324546,12945.995776060001,196.35556001999794,54472.64036184 2023-03-09,01:15:48.000,68,11124015,-795,0,1678324547,12946.083348089996,196.34146175999922,54472.73818152 2023-03-09,01:15:49.000,68,11124001,-795,0,1678324548,12946.090084399992,196.34851088999858,54472.801065600004 2023-03-09,01:15:50.000,68,11124017,-795,0,1678324549,12946.110293329992,196.3273635000005,54472.88491104 2023-03-09,01:15:51.000,68,11124041,-795,0,1678324550,12946.036193920001,196.31326524000178,54472.752155760005 2023-03-09,01:15:52.000,68,11124002,-795,0,1678324551,12946.090084399992,196.3273635000005,54472.78010424 2023-03-09,01:15:53.000,68,11123998,-795,0,1678324552,12946.103557019997,196.32031437000114,54472.74516864001 2023-03-09,01:15:54.000,68,11123983,-795,0,1678324553,12946.204601669997,196.2921178500037,54472.89888528 2023-03-09,01:15:55.000,68,11123990,-715,0,1678324554,12946.204601669997,196.2921178500037,54472.89189816001 2023-03-09,01:15:56.000,68,11124023,-795,0,1678324555,12946.197865360002,196.2286756800022,54472.85696256 2023-03-09,01:15:57.000,68,11124047,-795,0,1678324556,12946.164183809997,196.23572481000156,54472.75914288 2023-03-09,01:15:58.000,68,11124043,-795,0,1678324557,12946.224810599997,196.24982307000028,54472.84997544 2023-03-09,01:15:59.000,68,11124004,-795,0,1678324558,12946.258492150002,196.20752829000412,54472.933820879996 2023-03-09,01:16:00.000,68,11123993,-795,0,1678324559,12946.204601669997,196.20047916000476,54472.78709136 2023-03-09,01:16:01.000,68,11123998,-795,0,1678324560,12946.339327870002,196.17228264000005,54473.01766632 2023-03-09,01:16:02.000,68,11123994,-795,0,1678324561,12946.285437389997,196.17228264000005,54472.81503984001 2023-03-09,01:16:03.000,68,11124016,-795,0,1678324562,12946.379745730002,196.15818438000133,54472.92683376 2023-03-09,01:16:04.000,68,11124002,-795,0,1678324563,12946.433636209993,196.12293873000453,54472.99670496 2023-03-09,01:16:05.000,68,11124019,-795,0,1678324564,12946.447108829998,196.15818438000133,54472.989717840006 2023-03-09,01:16:06.000,68,11124008,-795,0,1678324565,12946.420163590003,196.1652335100007,54472.933820879996 2023-03-09,01:16:07.000,68,11124022,-795,0,1678324566,12946.494262999993,196.1652335100007,54472.9058724 2023-03-09,01:16:08.000,68,11124013,-795,0,1678324567,12946.602043959989,196.15113525000197,54473.101511759996 2023-03-09,01:16:09.000,68,11123955,-795,0,1678324568,12946.635725509994,196.19343002999813,54473.07356328 2023-03-09,01:16:10.000,68,11124027,-795,0,1678324569,12946.70308860999,196.20047916000476,54473.115486 2023-03-09,01:16:11.000,68,11124039,-795,0,1678324570,12946.72329753999,196.18638089999877,54473.038627680005 2023-03-09,01:16:12.000,68,11124013,-795,0,1678324571,12946.736770159994,196.1652335100007,54472.96176936001 2023-03-09,01:16:13.000,68,11124044,-795,0,1678324572,12946.777188019994,196.18638089999877,54472.96176936001 2023-03-09,01:16:14.000,68,11123997,-795,0,1678324573,12946.88496897999,196.19343002999813,54473.12946024001 2023-03-09,01:16:15.000,68,11124039,-795,0,1678324574,12946.90517790999,196.23572481000156,54473.19234432 2023-03-09,01:16:16.000,68,11124052,-795,0,1678324575,12946.95233208,196.263921329999,54473.15042160001 2023-03-09,01:16:17.000,68,11124017,-795,0,1678324576,12947.039904109995,196.24277394000092,54473.05260192 2023-03-09,01:16:18.000,68,11123976,-795,0,1678324577,12947.100530899996,196.263921329999,54473.12247312 2023-03-09,01:16:19.000,68,11124007,-795,0,1678324578,12947.147685069991,196.2286756800022,54473.12247312 2023-03-09,01:16:20.000,68,11124034,-795,0,1678324579,12947.181366619996,196.263921329999,54473.14343448 2023-03-09,01:16:21.000,68,11124017,-795,0,1678324580,12947.282411269996,196.2780195899977,54473.087537520005 2023-03-09,01:16:22.000,68,11124034,-795,0,1678324581,12947.282411269996,196.2780195899977,54473.038627680005 2023-03-09,01:16:23.000,68,11124003,-795,0,1678324582,12947.322829129997,196.31326524000178,54472.99670496 2023-03-09,01:16:24.000,68,11123994,-795,0,1678324583,12947.417137470002,196.31326524000178,54473.19234432 2023-03-09,01:16:25.000,68,11123979,-795,0,1678324584,12947.504709499997,196.33441262999986,54473.12247312 2023-03-09,01:16:26.000,68,11123983,-795,0,1678324585,12947.524918429997,196.34851088999858,54473.157408720006 2023-03-09,01:16:27.000,68,11124024,-795,0,1678324586,12947.558599980002,196.35556001999794,54473.00369208 2023-03-09,01:16:28.000,68,11123948,-795,0,1678324587,12947.632699389993,196.36260915000457,54473.05958904001 2023-03-09,01:16:29.000,68,11124010,-795,0,1678324588,12947.727007729998,196.36260915000457,54473.10849888001 2023-03-09,01:16:30.000,68,11124010,-795,0,1678324589,12947.780898209989,196.40490393000073,54473.17138296 2023-03-09,01:16:31.000,68,11124057,-795,0,1678324590,12947.854997619994,196.40490393000073,54473.136447360004 2023-03-09,01:16:32.000,68,11124033,-795,0,1678324591,12947.915624409994,196.40490393000073,54473.24125416 2023-03-09,01:16:33.000,68,11123982,-795,0,1678324592,12947.976251199994,196.38375654000265,54473.44388064001 2023-03-09,01:16:34.000,68,11124005,-795,0,1678324593,12948.016669059994,196.4119530600001,54473.26221552 2023-03-09,01:16:35.000,68,11124016,-795,0,1678324594,12948.04361429999,196.43310044999816,54473.157408720006 2023-03-09,01:16:36.000,68,11124000,-795,0,1678324595,12948.117713709995,196.4260513199988,54473.206318560005 2023-03-09,01:16:37.000,68,11123988,-795,0,1678324596,12948.097504779995,196.43310044999816,54473.15042160001 2023-03-09,01:16:38.000,68,11124020,-795,0,1678324597,12948.218758359995,196.41900218999945,54473.304138240004 2023-03-09,01:16:39.000,68,11123997,-795,0,1678324598,12948.340011939996,196.44719871000416,54473.43689352 2023-03-09,01:16:40.000,68,11123975,-795,0,1678324599,12948.33327563,196.4260513199988,54473.492790480006 2023-03-09,01:16:41.000,68,11124015,-795,0,1678324600,12948.441056589996,196.44719871000416,54473.4299064 2023-03-09,01:16:42.000,68,11124021,-795,0,1678324601,12948.41411135,196.43310044999816,54473.43689352 2023-03-09,01:16:43.000,68,11123995,-795,0,1678324602,12948.515156000001,196.46834610000224,54473.53471320001 2023-03-09,01:16:44.000,68,11124003,-795,0,1678324603,12948.582519099997,196.46129697000288,54473.5696488 2023-03-09,01:16:45.000,68,11124043,-795,0,1678324604,12948.548837549992,196.4894934900003,54473.520738960004 2023-03-09,01:16:46.000,68,11124025,-795,0,1678324605,12948.595991720002,196.49654261999967,54473.55567456 2023-03-09,01:16:47.000,68,11124019,-795,0,1678324606,12948.636409580002,196.48244436000095,54473.6045844 2023-03-09,01:16:48.000,68,11124023,-795,0,1678324607,12948.703772679997,196.50359174999903,54473.55567456 2023-03-09,01:16:49.000,68,11124019,-795,0,1678324608,12948.791344709993,196.50359174999903,54473.807210880004 2023-03-09,01:16:50.000,68,11124033,-795,0,1678324609,12948.811553639993,196.51769000999775,54473.77926240001 2023-03-09,01:16:51.000,68,11124020,-795,0,1678324610,12948.831762569993,196.49654261999967,54473.76528816 2023-03-09,01:16:52.000,68,11124016,-795,0,1678324611,12948.872180429993,196.49654261999967,54473.72336544 2023-03-09,01:16:53.000,68,11124072,-795,0,1678324612,12948.905861979998,196.53178827000374,54473.63253288001 2023-03-09,01:16:54.000,68,11124051,-795,0,1678324613,12949.000170319989,196.54588653000246,54473.79323664 2023-03-09,01:16:55.000,68,11124039,-795,0,1678324614,12949.060797109989,196.52473914000439,54473.87009496001 2023-03-09,01:16:56.000,68,11124025,-795,0,1678324615,12949.081006039989,196.55293566000182,54473.84214648 2023-03-09,01:16:57.000,68,11124043,-795,0,1678324616,12949.148369139999,196.55998479000118,54473.82118512001 2023-03-09,01:16:58.000,68,11124033,-795,0,1678324617,12949.195523309994,196.55998479000118,54473.925991920005 2023-03-09,01:16:59.000,68,11124030,-795,0,1678324618,12949.235941169994,196.6022795700046,54473.93297904 2023-03-09,01:17:00.000,68,11124065,-795,0,1678324619,12949.276359029995,196.55998479000118,54474.00285024 2023-03-09,01:17:01.000,68,11124017,-795,0,1678324620,12949.188787,196.60932870000397,54473.925991920005 2023-03-09,01:17:02.000,68,11124001,-795,0,1678324621,12949.336985819995,196.58113217999926,54473.9539404 2023-03-09,01:17:03.000,68,11124035,-795,0,1678324622,12949.336985819995,196.58818130999862,54473.974901760004 2023-03-09,01:17:04.000,68,11124066,-795,0,1678324623,12949.438030469995,196.54588653000246,54474.0587472 2023-03-09,01:17:05.000,68,11124072,-795,0,1678324624,12949.43129416,196.55293566000182,54474.01682448001 2023-03-09,01:17:06.000,68,11124001,-795,0,1678324625,12949.45150309,196.54588653000246,54474.044772960006 2023-03-09,01:17:07.000,68,11124043,-795,0,1678324626,12949.47171202,196.55293566000182,54473.8840692 2023-03-09,01:17:08.000,68,11123984,-795,0,1678324627,12949.518866189996,196.54588653000246,54473.96092752 2023-03-09,01:17:09.000,68,11124071,-795,0,1678324628,12949.606438219991,196.54588653000246,54474.03079872 2023-03-09,01:17:10.000,68,11124038,-795,0,1678324629,12949.660328699996,196.56703392000054,54474.044772960006 2023-03-09,01:17:11.000,68,11124035,-795,0,1678324630,12949.808527519992,196.51769000999775,54473.995863120006 2023-03-09,01:17:12.000,68,11124025,-795,0,1678324631,12949.848945379992,196.41900218999945,54473.98887600001 2023-03-09,01:17:13.000,68,11124011,-795,0,1678324632,12949.936517410002,196.38375654000265,54474.14957976 2023-03-09,01:17:14.000,68,11124028,-795,0,1678324633,12949.855681690002,196.34851088999858,54474.11464416001 2023-03-09,01:17:15.000,68,11124057,-795,0,1678324634,12949.747900729992,196.30621611000242,54474.08669568001 2023-03-09,01:17:16.000,68,11124038,-795,0,1678324635,12949.727691799992,196.36260915000457,54474.191502480004 2023-03-09,01:17:17.000,68,11124064,-795,0,1678324636,12949.754637040001,196.40490393000073,54474.08669568001 2023-03-09,01:17:18.000,68,11124029,-795,0,1678324637,12949.727691799992,196.46834610000224,54474.163554000006 2023-03-09,01:17:19.000,68,11123996,-795,0,1678324638,12949.848945379992,196.46834610000224,54474.359193360004 2023-03-09,01:17:20.000,68,11124047,-795,0,1678324639,12949.875890620002,196.4894934900003,54474.36618048 2023-03-09,01:17:21.000,68,11124048,-795,0,1678324640,12949.923044789997,196.4894934900003,54474.359193360004 2023-03-09,01:17:22.000,68,11123995,-795,0,1678324641,12949.963462649997,196.4894934900003,54474.4430388 2023-03-09,01:17:23.000,68,11124023,-795,0,1678324642,12949.963462649997,196.49654261999967,54474.51291 2023-03-09,01:17:24.000,68,11124027,-795,0,1678324643,12949.916308480002,196.48244436000095,54474.39412896 2023-03-09,01:17:25.000,68,11124035,-795,0,1678324644,12949.929781099992,196.50359174999903,54474.380154720006 2023-03-09,01:17:26.000,68,11124015,-795,0,1678324645,12949.976935270002,196.5106408799984,54474.57579408 2023-03-09,01:17:27.000,68,11124022,-795,0,1678324646,12950.010616819993,196.4753952300016,54474.645665280004 2023-03-09,01:17:28.000,68,11124044,-795,0,1678324647,12950.030825749993,196.49654261999967,54474.63867816001 2023-03-09,01:17:29.000,68,11124016,-795,0,1678324648,12950.071243609993,196.4753952300016,54474.57579408 2023-03-09,01:17:30.000,68,11123999,-795,0,1678324649,12950.091452539993,196.48244436000095,54474.68758800001 2023-03-09,01:17:31.000,68,11123993,-795,0,1678324650,12950.084716229998,196.49654261999967,54474.70854936001 2023-03-09,01:17:32.000,68,11123985,-795,0,1678324651,12950.051034679993,196.46129697000288,54474.57579408 2023-03-09,01:17:33.000,68,11124009,-795,0,1678324652,12950.118397779988,196.51769000999775,54474.68060088 2023-03-09,01:17:34.000,68,11124015,-795,0,1678324653,12950.138606709988,196.4894934900003,54474.68758800001 2023-03-09,01:17:35.000,68,11124024,-795,0,1678324654,12950.199233499989,196.46129697000288,54474.86925312 2023-03-09,01:17:36.000,68,11123979,-795,0,1678324655,12950.219442429989,196.41900218999945,54474.92515008001 2023-03-09,01:17:37.000,68,11124036,-795,0,1678324656,12950.232915049994,196.43310044999816,54474.92515008001 2023-03-09,01:17:38.000,68,11123989,-795,0,1678324657,12950.185760879998,196.44719871000416,54474.84130464 2023-03-09,01:17:39.000,68,11124029,-795,0,1678324658,12950.165551949998,196.44719871000416,54474.86925312 2023-03-09,01:17:40.000,68,11124021,-795,0,1678324659,12950.152079329993,196.4401495800048,54474.98803416 2023-03-09,01:17:41.000,68,11124005,-795,0,1678324660,12950.131870399993,196.4119530600001,54474.7923948 2023-03-09,01:17:42.000,68,11124020,-795,0,1678324661,12950.091452539993,196.2780195899977,54474.68758800001 2023-03-09,01:17:43.000,68,11124012,-795,0,1678324662,12950.179024569989,196.22162655000284,54474.932137200005 2023-03-09,01:17:44.000,68,11124012,-795,0,1678324663,12950.354168629994,196.20752829000412,54475.08585384 2023-03-09,01:17:45.000,68,11124013,-795,0,1678324664,12950.327223389999,196.263921329999,54474.97405992001 2023-03-09,01:17:46.000,68,11124003,-795,0,1678324665,12950.32048707999,196.23572481000156,54474.981047040004 2023-03-09,01:17:47.000,68,11123999,-795,0,1678324666,12950.266596599999,196.29916698000306,54474.8972016 2023-03-09,01:17:48.000,68,11124020,-795,0,1678324667,12950.259860289989,196.2780195899977,54474.9670728 2023-03-09,01:17:49.000,68,11124014,-795,0,1678324668,12950.300278149989,196.2780195899977,54475.01598264 2023-03-09,01:17:50.000,68,11124044,-795,0,1678324669,12950.266596599999,196.263921329999,54475.00899552 2023-03-09,01:17:51.000,68,11124026,-795,0,1678324670,12950.219442429989,196.2286756800022,54474.98803416 2023-03-09,01:17:52.000,68,11124041,-795,0,1678324671,12950.205969809998,196.19343002999813,54475.036944 2023-03-09,01:17:53.000,68,11124028,-795,0,1678324672,12950.226178739998,196.20047916000476,54475.13476368 2023-03-09,01:17:54.000,68,11124023,-795,0,1678324673,12950.246387669999,196.1299878600039,54475.12777656 2023-03-09,01:17:55.000,68,11124049,-795,0,1678324674,12950.259860289989,196.1299878600039,54475.148737920004 2023-03-09,01:17:56.000,68,11124025,-795,0,1678324675,12950.205969809998,196.1299878600039,54475.029956880004 2023-03-09,01:17:57.000,68,11124039,-795,0,1678324676,12950.165551949998,196.10884046999854,54475.00899552 2023-03-09,01:17:58.000,68,11124019,-795,0,1678324677,12950.212706119994,196.0453983000043,54475.18367352 2023-03-09,01:17:59.000,68,11124039,-795,0,1678324678,12950.232915049994,196.02425090999895,54475.25354472 2023-03-09,01:18:00.000,68,11123985,-795,0,1678324679,12950.232915049994,196.00310352000088,54475.267518960005 2023-03-09,01:18:01.000,68,11124021,-795,0,1678324680,12950.199233499989,195.9819561300028,54475.30944168001 2023-03-09,01:18:02.000,68,11124035,-795,0,1678324681,12949.990407889993,195.9819561300028,54475.19066064001 2023-03-09,01:18:03.000,68,11124040,-795,0,1678324682,12950.118397779988,195.89736657000321,54475.218609120006 2023-03-09,01:18:04.000,68,11124047,-795,0,1678324683,12950.145343019998,195.89031744000386,54475.33040304001 2023-03-09,01:18:05.000,68,11124060,-795,0,1678324684,12950.172288259993,195.8339244000017,54475.386300000006 2023-03-09,01:18:06.000,68,11124057,-795,0,1678324685,12950.091452539993,195.80572788000427,54475.29546744 2023-03-09,01:18:07.000,68,11124047,-795,0,1678324686,12950.098188849988,195.7704822300002,54475.37232576 2023-03-09,01:18:08.000,68,11124043,-795,0,1678324687,12950.145343019998,195.72818745000404,54475.505081040006 2023-03-09,01:18:09.000,68,11124025,-795,0,1678324688,12950.118397779988,195.71408918999805,54475.47713256001 2023-03-09,01:18:10.000,68,11124019,-795,0,1678324689,12950.077979919988,195.65769615000318,54475.45617120001 2023-03-09,01:18:11.000,68,11124009,-795,0,1678324690,12950.098188849988,195.62949962999846,54475.435209840005 2023-03-09,01:18:12.000,68,11124020,-795,0,1678324691,12950.037562060003,195.60130311000103,54475.337390160006 2023-03-09,01:18:13.000,68,11124041,-795,0,1678324692,12950.037562060003,195.59425398000167,54475.365338640004 2023-03-09,01:18:14.000,68,11124029,-795,0,1678324693,12950.024089439998,195.53786093999952,54475.51905528 2023-03-09,01:18:15.000,68,11124011,-795,0,1678324694,12950.084716229998,195.58015572000295,54475.49809392001 2023-03-09,01:18:16.000,68,11124037,-795,0,1678324695,12950.051034679993,195.53081181000016,54475.47713256001 2023-03-09,01:18:17.000,68,11123990,-795,0,1678324696,12950.051034679993,195.56605746000423,54475.46315832 2023-03-09,01:18:18.000,68,11124038,-795,0,1678324697,12950.010616819993,195.53786093999952,54475.52604240001 2023-03-09,01:18:19.000,68,11124033,-795,0,1678324698,12950.024089439998,195.51671355000144,54475.45617120001 2023-03-09,01:18:20.000,68,11124027,-795,0,1678324699,12950.010616819993,195.488517030004,54475.47014544 2023-03-09,01:18:21.000,68,11124009,-795,0,1678324700,12949.990407889993,195.50966442000208,54475.46315832 2023-03-09,01:18:22.000,68,11124026,-795,0,1678324701,12949.949990029992,195.5237626800008,54475.32341592 2023-03-09,01:18:23.000,68,11124019,-795,0,1678324702,12949.936517410002,195.5237626800008,54475.337390160006 2023-03-09,01:18:24.000,68,11124029,-795,0,1678324703,12950.003880509998,195.50966442000208,54475.533029520004 2023-03-09,01:18:25.000,68,11124039,-795,0,1678324704,12949.983671579997,195.5237626800008,54475.44219696 2023-03-09,01:18:26.000,68,11124011,-795,0,1678324705,12949.956726340002,195.50261529000272,54475.37232576 2023-03-09,01:18:27.000,68,11124025,-795,0,1678324706,12949.902835859997,195.55900833000487,54475.15572504 2023-03-09,01:18:28.000,68,11123992,-795,0,1678324707,12949.923044789997,195.53786093999952,54475.27450608 2023-03-09,01:18:29.000,68,11123985,-795,0,1678324708,12949.943253719997,195.5237626800008,54475.2465576 2023-03-09,01:18:30.000,68,11124011,-795,0,1678324709,12949.916308480002,195.5731065900036,54475.29546744 2023-03-09,01:18:31.000,68,11124023,-795,0,1678324710,12949.929781099992,195.60130311000103,54475.33040304001 2023-03-09,01:18:32.000,68,11124019,-795,0,1678324711,12949.923044789997,195.56605746000423,54475.316428800004 2023-03-09,01:18:33.000,68,11124059,-795,0,1678324712,12949.963462649997,195.58015572000295,54475.25354472 2023-03-09,01:18:34.000,68,11124005,-795,0,1678324713,12949.936517410002,195.53081181000016,54475.20463488 2023-03-09,01:18:35.000,68,11123986,-795,0,1678324714,12949.929781099992,195.5872048500023,54475.20463488 2023-03-09,01:18:36.000,68,11124037,-795,0,1678324715,12949.929781099992,195.5872048500023,54475.2465576 2023-03-09,01:18:37.000,68,11124001,-795,0,1678324716,12949.923044789997,195.6083522400004,54475.07187960001 2023-03-09,01:18:38.000,68,11123994,-795,0,1678324717,12949.963462649997,195.60130311000103,54475.26053184001 2023-03-09,01:18:39.000,68,11124033,-795,0,1678324718,12950.024089439998,195.58015572000295,54475.267518960005 2023-03-09,01:18:40.000,68,11124006,-795,0,1678324719,12950.003880509998,195.60130311000103,54475.27450608 2023-03-09,01:18:41.000,68,11124066,-795,0,1678324720,12950.071243609993,195.64359789000446,54475.316428800004 2023-03-09,01:18:42.000,68,11124015,-795,0,1678324721,12949.983671579997,195.6224504999991,54475.13476368 2023-03-09,01:18:43.000,68,11124012,-795,0,1678324722,12949.983671579997,195.6224504999991,54475.12777656 2023-03-09,01:18:44.000,68,11123992,-795,0,1678324723,12950.017353130002,195.61540136999974,54475.197647760004 2023-03-09,01:18:45.000,68,11123991,-795,0,1678324724,12950.051034679993,195.6083522400004,54475.05790536 2023-03-09,01:18:46.000,68,11124016,-795,0,1678324725,12950.010616819993,195.60130311000103,54475.07886672 2023-03-09,01:18:47.000,68,11124014,-795,0,1678324726,12950.044298369998,195.60130311000103,54475.169699280006 2023-03-09,01:18:48.000,68,11123981,-795,0,1678324727,12950.111661469993,195.55900833000487,54475.26053184001 2023-03-09,01:18:49.000,68,11124047,-795,0,1678324728,12950.104925159998,195.55195919999824,54475.28848032001 2023-03-09,01:18:50.000,68,11124021,-795,0,1678324729,12950.131870399993,195.54491006999888,54475.23957048001 2023-03-09,01:18:51.000,68,11123996,-795,0,1678324730,12950.138606709988,195.51671355000144,54475.15572504 2023-03-09,01:18:52.000,68,11123993,-795,0,1678324731,12950.104925159998,195.51671355000144,54475.07187960001 2023-03-09,01:18:53.000,68,11124017,-795,0,1678324732,12950.152079329993,195.50966442000208,54475.050918240006 2023-03-09,01:18:54.000,68,11124034,-795,0,1678324733,12950.165551949998,195.50966442000208,54475.23957048001 2023-03-09,01:18:55.000,68,11124012,-795,0,1678324734,12950.212706119994,195.48146790000465,54475.267518960005 2023-03-09,01:18:56.000,68,11124066,-795,0,1678324735,12950.212706119994,195.488517030004,54475.148737920004 2023-03-09,01:18:57.000,68,11124022,-795,0,1678324736,12950.226178739998,195.48146790000465,54475.169699280006 2023-03-09,01:18:58.000,68,11123990,-795,0,1678324737,12950.253123979994,195.44622225000057,54475.267518960005 2023-03-09,01:18:59.000,68,11124035,-795,0,1678324738,12950.280069219989,195.4603205099993,54475.267518960005 2023-03-09,01:19:00.000,68,11123996,-795,0,1678324739,12950.293541839994,195.4250748600025,54475.2814932 2023-03-09,01:19:01.000,68,11124081,-795,0,1678324740,12950.259860289989,195.41802573000314,54475.218609120006 2023-03-09,01:19:02.000,68,11124020,-795,0,1678324741,12950.226178739998,195.41097660000378,54475.148737920004 2023-03-09,01:19:03.000,68,11124010,-795,0,1678324742,12950.253123979994,195.36868182000035,54475.20463488 2023-03-09,01:19:04.000,68,11124020,-795,0,1678324743,12950.40805911,195.3404853000029,54475.2814932 2023-03-09,01:19:05.000,68,11123986,-795,0,1678324744,12950.435004349994,195.3404853000029,54475.386300000006 2023-03-09,01:19:06.000,68,11124038,-795,0,1678324745,12950.414795419994,195.30523964999884,54475.37931288001 2023-03-09,01:19:07.000,68,11124032,-795,0,1678324746,12950.38111386999,195.28409226000076,54475.19066064001 2023-03-09,01:19:08.000,68,11124012,-795,0,1678324747,12950.394586489994,195.24884661000397,54475.197647760004 2023-03-09,01:19:09.000,68,11124060,-795,0,1678324748,12950.455213279994,195.2417974800046,54475.26053184001 2023-03-09,01:19:10.000,68,11124016,-795,0,1678324749,12950.455213279994,195.2136009599999,54475.30245456 2023-03-09,01:19:11.000,68,11124017,-795,0,1678324750,12950.414795419994,195.18540444000246,54475.2465576 2023-03-09,01:19:12.000,68,11124022,-795,0,1678324751,12950.46194958999,195.1501587899984,54475.28848032001 2023-03-09,01:19:13.000,68,11124024,-795,0,1678324752,12950.50236744999,195.1290114000003,54475.35835152001 2023-03-09,01:19:14.000,68,11124074,-795,0,1678324753,12950.58320316999,195.10081488000287,54475.39328712 2023-03-09,01:19:15.000,68,11124035,-795,0,1678324754,12950.515840069995,195.08671662000415,54475.29546744 2023-03-09,01:19:16.000,68,11124018,-795,0,1678324755,12950.56973055,195.04442184000072,54475.25354472 2023-03-09,01:19:17.000,68,11124033,-795,0,1678324756,12950.56299423999,195.00212706000457,54475.23258336 2023-03-09,01:19:18.000,68,11123978,-795,0,1678324757,12950.576466859995,194.98802879999857,54475.33040304001 2023-03-09,01:19:19.000,68,11124027,-795,0,1678324758,12950.66403888999,194.95983228000114,54475.435209840005 2023-03-09,01:19:20.000,68,11124013,-795,0,1678324759,12950.69098413,194.89639010999963,54475.45617120001 2023-03-09,01:19:21.000,68,11124025,-795,0,1678324760,12950.71119306,194.91048836999835,54475.47713256001 2023-03-09,01:19:22.000,68,11124023,-795,0,1678324761,12950.66403888999,194.88934098000027,54475.34437728 2023-03-09,01:19:23.000,68,11123997,-795,0,1678324762,12950.6707752,194.8822918500009,54475.28848032001 2023-03-09,01:19:24.000,68,11124034,-795,0,1678324763,12950.71119306,194.86114446000283,54475.30245456 2023-03-09,01:19:25.000,68,11124038,-795,0,1678324764,12950.76508353999,194.84704620000412,54475.386300000006 2023-03-09,01:19:26.000,68,11124037,-795,0,1678324765,12950.785292469991,194.82589880999876,54475.44918408 2023-03-09,01:19:27.000,68,11124031,-795,0,1678324766,12950.818974019996,194.79065316000197,54475.386300000006 2023-03-09,01:19:28.000,68,11124069,-795,0,1678324767,12950.866128189991,194.80475142000068,54475.44918408 2023-03-09,01:19:29.000,68,11124045,-795,0,1678324768,12950.926754979992,194.7695057700039,54475.59591360001 2023-03-09,01:19:30.000,68,11124045,-795,0,1678324769,12950.940227599996,194.77655490000325,54475.58193936 2023-03-09,01:19:31.000,68,11124024,-795,0,1678324770,12950.926754979992,194.77655490000325,54475.484119680004 2023-03-09,01:19:32.000,68,11124029,-795,0,1678324771,12950.913282360001,194.7836040300026,54475.4911068 2023-03-09,01:19:33.000,68,11124037,-795,0,1678324772,12950.920018669996,194.7836040300026,54475.54700376001 2023-03-09,01:19:34.000,68,11124070,-795,0,1678324773,12950.960436529997,194.79770229000133,54475.40027424 2023-03-09,01:19:35.000,68,11124044,-795,0,1678324774,12951.027799629992,194.7836040300026,54475.560978 2023-03-09,01:19:36.000,68,11124031,-795,0,1678324775,12951.074953800002,194.76245664000453,54475.67975904 2023-03-09,01:19:37.000,68,11124011,-795,0,1678324776,12951.061481179997,194.77655490000325,54475.62386208001 2023-03-09,01:19:38.000,68,11123995,-795,0,1678324777,12951.061481179997,194.74835837999854,54475.47713256001 2023-03-09,01:19:39.000,68,11123976,-795,0,1678324778,12951.108635349992,194.76245664000453,54475.52604240001 2023-03-09,01:19:40.000,68,11124011,-795,0,1678324779,12951.135580590002,194.7554075099979,54475.560978 2023-03-09,01:19:41.000,68,11124035,-795,0,1678324780,12951.142316899997,194.7554075099979,54475.58193936 2023-03-09,01:19:42.000,68,11124050,-795,0,1678324781,12951.128844279992,194.71311273000174,54475.3513644 2023-03-09,01:19:43.000,68,11124014,-795,0,1678324782,12951.101899039997,194.72721099000046,54475.337390160006 2023-03-09,01:19:44.000,68,11124042,-795,0,1678324783,12951.169262139992,194.8188496799994,54475.46315832 2023-03-09,01:19:45.000,68,11124034,-795,0,1678324784,12951.189471069993,194.81180055000004,54475.4911068 2023-03-09,01:19:46.000,68,11123975,-795,0,1678324785,12951.263570479998,194.83294793999812,54475.40726136001 2023-03-09,01:19:47.000,68,11124026,-795,0,1678324786,12951.310724649993,194.86114446000283,54475.435209840005 2023-03-09,01:19:48.000,68,11124030,-795,0,1678324787,12951.297252029988,194.8681935900022,54475.19066064001 2023-03-09,01:19:49.000,68,11123974,-795,0,1678324788,12951.357878819988,194.80475142000068,54475.27450608 2023-03-09,01:19:50.000,68,11124023,-795,0,1678324789,12951.438714539989,194.7836040300026,54475.47713256001 2023-03-09,01:19:51.000,68,11124013,-795,0,1678324790,12951.438714539989,194.76245664000453,54475.44918408 2023-03-09,01:19:52.000,68,11124019,-795,0,1678324791,12951.472396089994,194.74130924999918,54475.40726136001 2023-03-09,01:19:53.000,68,11124043,-795,0,1678324792,12951.492605019994,194.74835837999854,54475.59591360001 2023-03-09,01:19:54.000,68,11124008,-795,0,1678324793,12951.499341329989,194.73426011999982,54475.560978 2023-03-09,01:19:55.000,68,11124060,-795,0,1678324794,12951.506077639999,194.6849162100043,54475.533029520004 2023-03-09,01:19:56.000,68,11124016,-795,0,1678324795,12951.479132399989,194.7201618600011,54475.32341592 2023-03-09,01:19:57.000,68,11124024,-795,0,1678324796,12951.512813949994,194.71311273000174,54475.42822272001 2023-03-09,01:19:58.000,68,11124022,-795,0,1678324797,12951.492605019994,194.73426011999982,54475.37931288001 2023-03-09,01:19:59.000,68,11123977,-795,0,1678324798,12951.60712229,194.71311273000174,54475.700720400004 2023-03-09,01:20:00.000,68,11124034,-795,0,1678324799,12951.66774908,194.7201618600011,54475.60988784 2023-03-09,01:20:01.000,68,11124030,-795,0,1678324800,12951.694694319995,194.71311273000174,54475.6308492 2023-03-09,01:20:02.000,68,11124009,-795,0,1678324801,12951.68122169999,194.7201618600011,54475.47014544 2023-03-09,01:20:03.000,68,11123995,-795,0,1678324802,12951.72837587,194.7554075099979,54475.57495224001 2023-03-09,01:20:04.000,68,11124025,-795,0,1678324803,12951.674485389995,194.71311273000174,54475.2814932 2023-03-09,01:20:05.000,68,11124035,-795,0,1678324804,12951.68122169999,194.76245664000453,54475.44219696 2023-03-09,01:20:06.000,68,11124039,-795,0,1678324805,12951.76205741999,194.77655490000325,54475.57495224001 2023-03-09,01:20:07.000,68,11124066,-795,0,1678324806,12951.76205741999,194.7554075099979,54475.602900720005 2023-03-09,01:20:08.000,68,11124039,-795,0,1678324807,12951.856365759995,194.76245664000453,54475.78456584 2023-03-09,01:20:09.000,68,11124029,-795,0,1678324808,12951.89004731,194.72721099000046,54475.79854008 2023-03-09,01:20:10.000,68,11124055,-795,0,1678324809,12951.896783619995,194.74835837999854,54475.735656 2023-03-09,01:20:11.000,68,11124038,-795,0,1678324810,12951.92372885999,194.74835837999854,54475.75661736 2023-03-09,01:20:12.000,68,11124034,-795,0,1678324811,12951.896783619995,194.76245664000453,54475.66578480001 2023-03-09,01:20:13.000,68,11124042,-795,0,1678324812,12951.916992549995,194.74130924999918,54475.61687496 2023-03-09,01:20:14.000,68,11124039,-795,0,1678324813,12951.93046517,194.71311273000174,54475.68674616 2023-03-09,01:20:15.000,68,11124053,-795,0,1678324814,12952.004564579991,194.73426011999982,54475.889372640006 2023-03-09,01:20:16.000,68,11124055,-795,0,1678324815,12951.99109196,194.7836040300026,54475.86142416001 2023-03-09,01:20:17.000,68,11124056,-795,0,1678324816,12951.957410409996,194.76245664000453,54475.89635976 2023-03-09,01:20:18.000,68,11123995,-795,0,1678324817,12951.997828269996,194.7836040300026,54475.76360448001 2023-03-09,01:20:19.000,68,11124017,-795,0,1678324818,12951.957410409996,194.7695057700039,54475.72866888 2023-03-09,01:20:20.000,68,11124083,-795,0,1678324819,12952.05171875,194.79065316000197,54475.86142416001 2023-03-09,01:20:21.000,68,11124019,-795,0,1678324820,12952.071927680001,194.80475142000068,54475.90334688 2023-03-09,01:20:22.000,68,11124055,-795,0,1678324821,12952.05171875,194.79770229000133,54475.770591600005 2023-03-09,01:20:23.000,68,11124008,-795,0,1678324822,12952.071927680001,194.79770229000133,54475.88238552001 2023-03-09,01:20:24.000,68,11124031,-795,0,1678324823,12952.146027089992,194.79065316000197,54475.98020520001 2023-03-09,01:20:25.000,68,11123995,-795,0,1678324824,12952.166236019992,194.79065316000197,54475.95225672 2023-03-09,01:20:26.000,68,11124039,-795,0,1678324825,12952.179708639997,194.83294793999812,54475.88238552001 2023-03-09,01:20:27.000,68,11124026,-795,0,1678324826,12952.186444949992,194.79065316000197,54475.81251432001 2023-03-09,01:20:28.000,68,11123980,-795,0,1678324827,12952.179708639997,194.7836040300026,54475.770591600005 2023-03-09,01:20:29.000,68,11124016,-795,0,1678324828,12952.280753289997,194.70606360000238,54475.721681760006 2023-03-09,01:20:30.000,68,11124053,-795,0,1678324829,12952.253808050002,194.70606360000238,54475.71469464001 2023-03-09,01:20:31.000,68,11124051,-795,0,1678324830,12952.199917569997,194.6708179499983,54475.700720400004 2023-03-09,01:20:32.000,68,11124026,-795,0,1678324831,12952.166236019992,194.69196534000366,54475.70770752 2023-03-09,01:20:33.000,68,11124028,-795,0,1678324832,12952.240335429997,194.73426011999982,54475.84744992 2023-03-09,01:20:34.000,68,11124019,-795,0,1678324833,12952.179708639997,194.76245664000453,54475.89635976 2023-03-09,01:20:35.000,68,11124025,-795,0,1678324834,12952.233599120002,194.79065316000197,54475.9452696 2023-03-09,01:20:36.000,68,11124011,-795,0,1678324835,12952.152763400001,194.81180055000004,54475.868411280004 2023-03-09,01:20:37.000,68,11124085,-795,0,1678324836,12952.193181260001,194.81180055000004,54475.65879768 2023-03-09,01:20:38.000,68,11124043,-795,0,1678324837,12952.226862809992,194.84704620000412,54475.93129536001 2023-03-09,01:20:39.000,68,11124000,-795,0,1678324838,12952.260544359997,194.84704620000412,54475.97321808 2023-03-09,01:20:40.000,68,11124046,-795,0,1678324839,12952.260544359997,194.85409533000347,54476.02212792 2023-03-09,01:20:41.000,68,11124076,-795,0,1678324840,12952.321171149997,194.85409533000347,54476.036102160004 2023-03-09,01:20:42.000,68,11124008,-795,0,1678324841,12952.233599120002,194.8681935900022,54475.91033400001 2023-03-09,01:20:43.000,68,11123978,-795,0,1678324842,12952.294225910002,194.88934098000027,54475.89635976 2023-03-09,01:20:44.000,68,11124023,-795,0,1678324843,12952.287489599992,194.89639010999963,54475.99417944 2023-03-09,01:20:45.000,68,11124067,-795,0,1678324844,12952.341380079997,194.92458663000434,54475.92430824 2023-03-09,01:20:46.000,68,11124024,-795,0,1678324845,12952.253808050002,194.9668814100005,54475.84744992 2023-03-09,01:20:47.000,68,11124037,-795,0,1678324846,12952.300962219997,194.95983228000114,54475.97321808 2023-03-09,01:20:48.000,68,11124069,-795,0,1678324847,12952.354852700002,194.94573402000242,54476.14090896 2023-03-09,01:20:49.000,68,11124046,-795,0,1678324848,12952.368325319992,195.00917619000393,54476.19680592001 2023-03-09,01:20:50.000,68,11124026,-795,0,1678324849,12952.348116389992,194.98802879999857,54476.19680592001 2023-03-09,01:20:51.000,68,11124019,-795,0,1678324850,12952.388534249993,195.0162253200033,54476.105973360005 2023-03-09,01:20:52.000,68,11124011,-795,0,1678324851,12952.307698529992,195.00212706000457,54476.036102160004 2023-03-09,01:20:53.000,68,11124037,-795,0,1678324852,12952.327907459992,195.00212706000457,54475.99417944 2023-03-09,01:20:54.000,68,11124051,-795,0,1678324853,12952.348116389992,195.030323580002,54476.14789608001 2023-03-09,01:20:55.000,68,11124003,-795,0,1678324854,12952.280753289997,195.0655692299988,54475.95225672 2023-03-09,01:20:56.000,68,11124042,-795,0,1678324855,12952.354852700002,195.08671662000415,54476.175844560006 2023-03-09,01:20:57.000,68,11124064,-795,0,1678324856,12952.375061630002,195.0796674900048,54476.154883200004 2023-03-09,01:20:58.000,68,11124061,-795,0,1678324857,12952.368325319992,195.08671662000415,54476.19680592001 2023-03-09,01:20:59.000,68,11124043,-795,0,1678324858,12952.395270560002,195.12196227000095,54476.13392184 2023-03-09,01:21:00.000,68,11124026,-795,0,1678324859,12952.408743179993,195.12196227000095,54476.16187032 2023-03-09,01:21:01.000,68,11124032,-795,0,1678324860,12952.435688420002,195.1149131400016,54476.12693472001 2023-03-09,01:21:02.000,68,11124068,-795,0,1678324861,12952.449161039993,195.1783553100031,54476.11296048 2023-03-09,01:21:03.000,68,11124040,-795,0,1678324862,12952.422215799998,195.19245357000182,54476.18283168 2023-03-09,01:21:04.000,68,11123998,-795,0,1678324863,12952.462633659998,195.13606052999967,54476.25270288 2023-03-09,01:21:05.000,68,11124054,-795,0,1678324864,12952.361589009997,195.24884661000397,54476.36449680001 2023-03-09,01:21:06.000,68,11124050,-795,0,1678324865,12952.388534249993,195.23474834999797,54476.1898188 2023-03-09,01:21:07.000,68,11124048,-795,0,1678324866,12952.442424729998,195.1783553100031,54476.09898624001 2023-03-09,01:21:08.000,68,11123995,-795,0,1678324867,12952.381797939997,195.19950270000118,54476.14090896 2023-03-09,01:21:09.000,68,11124046,-795,0,1678324868,12952.462633659998,195.19245357000182,54476.203793040004 2023-03-09,01:21:10.000,68,11124023,-795,0,1678324869,12952.415479490002,195.2770431300014,54476.23174152 2023-03-09,01:21:11.000,68,11124019,-795,0,1678324870,12952.422215799998,195.26294487000268,54476.14090896 2023-03-09,01:21:12.000,68,11124000,-795,0,1678324871,12952.422215799998,195.29819051999948,54476.1199476 2023-03-09,01:21:13.000,68,11124008,-795,0,1678324872,12952.503051519998,195.28409226000076,54476.21776728001 2023-03-09,01:21:14.000,68,11123979,-795,0,1678324873,12952.455897350002,195.31933791000483,54476.224754400006 2023-03-09,01:21:15.000,68,11124001,-795,0,1678324874,12952.455897350002,195.29819051999948,54476.1199476 2023-03-09,01:21:16.000,68,11124047,-795,0,1678324875,12952.449161039993,195.31933791000483,54476.11296048 2023-03-09,01:21:17.000,68,11124006,-795,0,1678324876,12952.395270560002,195.3263870400042,54476.07103776 2023-03-09,01:21:18.000,68,11124041,-795,0,1678324877,12952.361589009997,195.34753443000227,54476.13392184 2023-03-09,01:21:19.000,68,11124015,-795,0,1678324878,12952.395270560002,195.38982920999842,54476.06405064 2023-03-09,01:21:20.000,68,11124026,-795,0,1678324879,12952.449161039993,195.38278007999907,54476.28763848 2023-03-09,01:21:21.000,68,11123983,-795,0,1678324880,12952.428952109993,195.41097660000378,54476.28763848 2023-03-09,01:21:22.000,68,11124025,-795,0,1678324881,12952.361589009997,195.44622225000057,54476.154883200004 2023-03-09,01:21:23.000,68,11124004,-795,0,1678324882,12952.388534249993,195.46736963999865,54476.154883200004 2023-03-09,01:21:24.000,68,11124048,-795,0,1678324883,12952.361589009997,195.50261529000272,54476.14789608001 2023-03-09,01:21:25.000,68,11124043,-795,0,1678324884,12952.375061630002,195.54491006999888,54476.21078016 2023-03-09,01:21:26.000,68,11124006,-795,0,1678324885,12952.314434840002,195.55900833000487,54476.154883200004 2023-03-09,01:21:27.000,68,11124017,-795,0,1678324886,12952.348116389992,195.63654875999782,54476.12693472001 2023-03-09,01:21:28.000,68,11124040,-795,0,1678324887,12952.408743179993,195.66474528000253,54476.23174152 2023-03-09,01:21:29.000,68,11124015,-795,0,1678324888,12952.536733069988,195.69999092999933,54476.21776728001 2023-03-09,01:21:30.000,68,11124026,-795,0,1678324889,12952.536733069988,195.66474528000253,54476.105973360005 2023-03-09,01:21:31.000,68,11124006,-795,0,1678324890,12952.577150929988,195.5731065900036,54476.175844560006 2023-03-09,01:21:32.000,68,11124013,-795,0,1678324891,12952.462633659998,195.49556616000336,54476.06405064 2023-03-09,01:21:33.000,68,11124037,-795,0,1678324892,12952.422215799998,195.53081181000016,54476.16187032 2023-03-09,01:21:34.000,68,11124063,-795,0,1678324893,12952.408743179993,195.5872048500023,54476.38545816001 2023-03-09,01:21:35.000,68,11124051,-795,0,1678324894,12952.422215799998,195.6224504999991,54476.3295612 2023-03-09,01:21:36.000,68,11124057,-795,0,1678324895,12952.422215799998,195.6858926700006,54476.48327784001 2023-03-09,01:21:37.000,68,11124024,-795,0,1678324896,12952.388534249993,195.65769615000318,54476.41340664001 2023-03-09,01:21:38.000,68,11124028,-795,0,1678324897,12952.422215799998,195.69999092999933,54476.37847104 2023-03-09,01:21:39.000,68,11124000,-795,0,1678324898,12952.422215799998,195.72818745000404,54476.3994324 2023-03-09,01:21:40.000,68,11124025,-795,0,1678324899,12952.476106280003,195.74228571000276,54476.560136160006 2023-03-09,01:21:41.000,68,11124013,-795,0,1678324900,12952.482842589998,195.76343310000084,54476.50423920001 2023-03-09,01:21:42.000,68,11124032,-795,0,1678324901,12952.408743179993,195.77753135999956,54476.44834224 2023-03-09,01:21:43.000,68,11123996,-795,0,1678324902,12952.449161039993,195.79162961999828,54476.47629072 2023-03-09,01:21:44.000,68,11124073,-795,0,1678324903,12952.523260449998,195.819826140003,54476.63699448 2023-03-09,01:21:45.000,68,11124036,-795,0,1678324904,12952.543469379998,195.78458048999892,54476.60205888001 2023-03-09,01:21:46.000,68,11124022,-795,0,1678324905,12952.543469379998,195.84097353000107,54476.60205888001 2023-03-09,01:21:47.000,68,11124014,-795,0,1678324906,12952.503051519998,195.8691700499985,54476.49725208 2023-03-09,01:21:48.000,68,11124028,-795,0,1678324907,12952.536733069988,195.84802266000042,54476.58808464 2023-03-09,01:21:49.000,68,11124036,-795,0,1678324908,12952.597359859989,195.86212091999914,54476.62302024 2023-03-09,01:21:50.000,68,11124066,-795,0,1678324909,12952.617568789989,195.80572788000427,54476.678917200006 2023-03-09,01:21:51.000,68,11124020,-795,0,1678324910,12952.550205689993,195.82687527000235,54476.52520056 2023-03-09,01:21:52.000,68,11124064,-795,0,1678324911,12952.604096169998,195.7986787500049,54476.539174800004 2023-03-09,01:21:53.000,68,11124049,-795,0,1678324912,12952.664722959998,195.81277701000363,54476.61603312 2023-03-09,01:21:54.000,68,11124017,-795,0,1678324913,12952.624305099998,195.82687527000235,54476.65096872001 2023-03-09,01:21:55.000,68,11124016,-795,0,1678324914,12952.637777719989,195.7986787500049,54476.62302024 2023-03-09,01:21:56.000,68,11123993,-795,0,1678324915,12952.691668199994,195.81277701000363,54476.63699448 2023-03-09,01:21:57.000,68,11124021,-795,0,1678324916,12952.678195579989,195.7986787500049,54476.511226320006 2023-03-09,01:21:58.000,68,11124020,-795,0,1678324917,12952.718613439989,195.819826140003,54476.60205888001 2023-03-09,01:21:59.000,68,11124075,-795,0,1678324918,12952.77924022999,195.8339244000017,54476.81167248 2023-03-09,01:22:00.000,68,11124005,-795,0,1678324919,12952.833130709994,195.77753135999956,54476.825646720004 2023-03-09,01:22:01.000,68,11124044,-795,0,1678324920,12952.833130709994,195.7986787500049,54476.76276264 2023-03-09,01:22:02.000,68,11124057,-795,0,1678324921,12952.772503919994,195.77753135999956,54476.66494296 2023-03-09,01:22:03.000,68,11124052,-795,0,1678324922,12952.833130709994,195.7704822300002,54476.72083992001 2023-03-09,01:22:04.000,68,11124046,-795,0,1678324923,12952.86681226,195.7704822300002,54476.776736880005 2023-03-09,01:22:05.000,68,11124014,-795,0,1678324924,12952.8263944,195.75638397000148,54476.60205888001 2023-03-09,01:22:06.000,68,11123858,-795,0,1678324925,12952.806185469999,195.77753135999956,54476.825646720004 2023-03-09,01:22:07.000,68,11124059,-795,0,1678324926,12952.84660333,195.75638397000148,54476.68590432 2023-03-09,01:22:08.000,68,11124053,-795,0,1678324927,12952.934175359995,195.75638397000148,54476.776736880005 2023-03-09,01:22:09.000,68,11124016,-795,0,1678324928,12952.96785691,195.74933484000212,54476.74180128 2023-03-09,01:22:10.000,68,11124038,-795,0,1678324929,12953.015011079995,195.69999092999933,54476.91647928001 2023-03-09,01:22:11.000,68,11124017,-795,0,1678324930,12953.0284837,195.71408918999805,54476.93744064001 2023-03-09,01:22:12.000,68,11124058,-795,0,1678324931,12953.0284837,195.7070400599987,54476.80468536 2023-03-09,01:22:13.000,68,11124065,-795,0,1678324932,12953.04195631999,195.69999092999933,54476.83263384 2023-03-09,01:22:14.000,68,11124044,-795,0,1678324933,12953.06890156,195.6858926700006,54476.86058232 2023-03-09,01:22:15.000,68,11124035,-795,0,1678324934,12953.12279203999,195.71408918999805,54477.00731184001 2023-03-09,01:22:16.000,68,11124031,-795,0,1678324935,12953.18341882999,195.72113832000468,54477.08417016001 2023-03-09,01:22:17.000,68,11124029,-795,0,1678324936,12953.217100379996,195.69999092999933,54477.00731184001 2023-03-09,01:22:18.000,68,11123989,-795,0,1678324937,12953.203627759991,195.69294179999997,54476.88154368 2023-03-09,01:22:19.000,68,11124012,-795,0,1678324938,12953.223836689991,195.65769615000318,54477.014298960006 2023-03-09,01:22:20.000,68,11124066,-795,0,1678324939,12953.291199790001,195.65064702000382,54477.07019592 2023-03-09,01:22:21.000,68,11124046,-795,0,1678324940,12953.304672409991,195.65064702000382,54477.042247440004 2023-03-09,01:22:22.000,68,11124074,-795,0,1678324941,12953.277727169996,195.66474528000253,54476.958402 2023-03-09,01:22:23.000,68,11124067,-795,0,1678324942,12953.345090269991,195.62949962999846,54477.0282732 2023-03-09,01:22:24.000,68,11124052,-795,0,1678324943,12953.439398609997,195.60130311000103,54477.10513152001 2023-03-09,01:22:25.000,68,11124025,-795,0,1678324944,12953.425925989992,195.6083522400004,54477.1680156 2023-03-09,01:22:26.000,68,11124002,-795,0,1678324945,12953.479816469997,195.58015572000295,54477.14006712 2023-03-09,01:22:27.000,68,11124040,-795,0,1678324946,12953.405717059992,195.63654875999782,54476.97237624 2023-03-09,01:22:28.000,68,11123994,-795,0,1678324947,12953.466343849992,195.65064702000382,54477.042247440004 2023-03-09,01:22:29.000,68,11124059,-795,0,1678324948,12953.506761709992,195.64359789000446,54477.11910576 2023-03-09,01:22:30.000,68,11124050,-795,0,1678324949,12953.506761709992,195.67884354000125,54477.0981444 2023-03-09,01:22:31.000,68,11124065,-795,0,1678324950,12953.479816469997,195.71408918999805,54477.07718304 2023-03-09,01:22:32.000,68,11124056,-795,0,1678324951,12953.419189679997,195.69999092999933,54476.90250504 2023-03-09,01:22:33.000,68,11124055,-795,0,1678324952,12953.351826580001,195.65064702000382,54476.88154368 2023-03-09,01:22:34.000,68,11123997,-795,0,1678324953,12953.439398609997,195.58015572000295,54477.042247440004 2023-03-09,01:22:35.000,68,11124027,-795,0,1678324954,12953.513498020002,195.53786093999952,54477.07019592 2023-03-09,01:22:36.000,68,11124023,-795,0,1678324955,12953.547179569992,195.51671355000144,54477.12609288 2023-03-09,01:22:37.000,68,11124032,-795,0,1678324956,12953.580861119997,195.55195919999824,54477.20295120001 2023-03-09,01:22:38.000,68,11124055,-795,0,1678324957,12953.601070049997,195.50261529000272,54477.19596408 2023-03-09,01:22:39.000,68,11124037,-795,0,1678324958,12953.708851009993,195.5237626800008,54477.25884816 2023-03-09,01:22:40.000,68,11124052,-795,0,1678324959,12953.742532559998,195.49556616000336,54477.33570648 2023-03-09,01:22:41.000,68,11124037,-795,0,1678324960,12953.722323629998,195.5237626800008,54477.24487392 2023-03-09,01:22:42.000,68,11123976,-795,0,1678324961,12953.756005179988,195.488517030004,54477.26583528 2023-03-09,01:22:43.000,68,11123979,-795,0,1678324962,12953.776214109988,195.488517030004,54477.31474512 2023-03-09,01:22:44.000,68,11123978,-795,0,1678324963,12953.803159349998,195.49556616000336,54477.33570648 2023-03-09,01:22:45.000,68,11124036,-795,0,1678324964,12953.836840899989,195.49556616000336,54477.42653904 2023-03-09,01:22:46.000,68,11124048,-795,0,1678324965,12953.863786139998,195.50261529000272,54477.46846176001 2023-03-09,01:22:47.000,68,11124053,-795,0,1678324966,12953.857049829989,195.46736963999865,54477.45448752 2023-03-09,01:22:48.000,68,11124029,-795,0,1678324967,12953.904203999999,195.50261529000272,54477.47544888 2023-03-09,01:22:49.000,68,11124006,-795,0,1678324968,12953.964830789999,195.48146790000465,54477.64313976 2023-03-09,01:22:50.000,68,11123970,-795,0,1678324969,12953.991776029994,195.474418769998,54477.664101120004 2023-03-09,01:22:51.000,68,11123999,-795,0,1678324970,12953.985039719999,195.44622225000057,54477.63615264001 2023-03-09,01:22:52.000,68,11124062,-795,0,1678324971,12954.011984959994,195.44622225000057,54477.53833296001 2023-03-09,01:22:53.000,68,11124055,-795,0,1678324972,12954.011984959994,195.48146790000465,54477.53134584 2023-03-09,01:22:54.000,68,11124057,-795,0,1678324973,12954.032193889994,195.488517030004,54477.57326856 2023-03-09,01:22:55.000,68,11124027,-795,0,1678324974,12954.08608437,195.4603205099993,54477.74794656 2023-03-09,01:22:56.000,68,11124060,-795,0,1678324975,12954.113029609995,195.488517030004,54477.74794656 2023-03-09,01:22:57.000,68,11124083,-795,0,1678324976,12954.133238539995,195.474418769998,54477.71999808 2023-03-09,01:22:58.000,68,11123979,-795,0,1678324977,12954.092820679994,195.488517030004,54477.6221784 2023-03-09,01:22:59.000,68,11123995,-795,0,1678324978,12954.153447469995,195.46736963999865,54477.664101120004 2023-03-09,01:23:00.000,68,11124067,-795,0,1678324979,12954.153447469995,195.50966442000208,54477.7968564 2023-03-09,01:23:01.000,68,11124057,-795,0,1678324980,12954.173656399995,195.49556616000336,54477.78986928 2023-03-09,01:23:02.000,68,11124036,-795,0,1678324981,12954.18712902,195.5237626800008,54477.74794656 2023-03-09,01:23:03.000,68,11124057,-795,0,1678324982,12954.18039270999,195.51671355000144,54477.75493368001 2023-03-09,01:23:04.000,68,11124052,-795,0,1678324983,12954.24775581,195.5731065900036,54477.92961168 2023-03-09,01:23:05.000,68,11124050,-795,0,1678324984,12954.24101949999,195.53786093999952,54477.92262456001 2023-03-09,01:23:06.000,68,11123998,-795,0,1678324985,12954.274701049995,195.55900833000487,54477.950573040005 2023-03-09,01:23:07.000,68,11124006,-795,0,1678324986,12954.173656399995,195.56605746000423,54477.8667276 2023-03-09,01:23:08.000,68,11124046,-795,0,1678324987,12954.11976591999,195.58015572000295,54477.70602384001 2023-03-09,01:23:09.000,68,11124030,-795,0,1678324988,12954.1062933,195.5872048500023,54477.6920496 2023-03-09,01:23:10.000,68,11124062,-795,0,1678324989,12954.24775581,195.6083522400004,54477.94358592001 2023-03-09,01:23:11.000,68,11124012,-795,0,1678324990,12954.22754688,195.6224504999991,54477.901663200006 2023-03-09,01:23:12.000,68,11124037,-795,0,1678324991,12954.214074259995,195.6224504999991,54477.852753360006 2023-03-09,01:23:13.000,68,11124034,-795,0,1678324992,12954.22081056999,195.6224504999991,54477.91563744 2023-03-09,01:23:14.000,68,11123991,-795,0,1678324993,12954.254492119995,195.59425398000167,54477.95756016 2023-03-09,01:23:15.000,68,11123982,-795,0,1678324994,12954.254492119995,195.6224504999991,54477.91563744 2023-03-09,01:23:16.000,68,11124031,-795,0,1678324995,12954.26796474,195.61540136999974,54477.95756016 2023-03-09,01:23:17.000,68,11124039,-795,0,1678324996,12954.22754688,195.61540136999974,54477.7619208 2023-03-09,01:23:18.000,68,11124053,-795,0,1678324997,12954.24775581,195.6224504999991,54477.83877912 2023-03-09,01:23:19.000,68,11124043,-795,0,1678324998,12954.30164628999,195.62949962999846,54477.90865032 2023-03-09,01:23:20.000,68,11124049,-795,0,1678324999,12954.28817367,195.5872048500023,54478.10428968 2023-03-09,01:23:21.000,68,11124017,-795,0,1678325000,12954.32185521999,195.6083522400004,54478.09031544001 2023-03-09,01:23:22.000,68,11124017,-795,0,1678325001,12954.315118909995,195.60130311000103,54477.92262456001 2023-03-09,01:23:23.000,68,11124062,-795,0,1678325002,12954.315118909995,195.61540136999974,54477.99249576001 2023-03-09,01:23:24.000,68,11124020,-795,0,1678325003,12954.30164628999,195.5731065900036,54477.8667276 2023-03-09,01:23:25.000,68,11124056,-795,0,1678325004,12954.36227307999,195.60130311000103,54478.20210936 2023-03-09,01:23:26.000,68,11124039,-795,0,1678325005,12954.32859153,195.6224504999991,54478.27896768001 2023-03-09,01:23:27.000,68,11124036,-795,0,1678325006,12954.32185521999,195.5731065900036,54478.069354080006 2023-03-09,01:23:28.000,68,11124014,-795,0,1678325007,12954.34880046,195.58015572000295,54478.00647 2023-03-09,01:23:29.000,68,11124033,-795,0,1678325008,12954.42963618,195.6224504999991,54478.29992904 2023-03-09,01:23:30.000,68,11124006,-795,0,1678325009,12954.395954629996,195.62949962999846,54478.285954800005 2023-03-09,01:23:31.000,68,11124067,-795,0,1678325010,12954.36227307999,195.59425398000167,54478.216083600004 2023-03-09,01:23:32.000,68,11124008,-795,0,1678325011,12954.355536769996,195.6224504999991,54478.20210936 2023-03-09,01:23:33.000,68,11124039,-795,0,1678325012,12954.38248200999,195.67884354000125,54478.29992904 2023-03-09,01:23:34.000,68,11124050,-795,0,1678325013,12954.436372489996,195.63654875999782,54478.41871008 2023-03-09,01:23:35.000,68,11124063,-795,0,1678325014,12954.375745699996,195.66474528000253,54478.37678736001 2023-03-09,01:23:36.000,68,11124033,-795,0,1678325015,12954.38248200999,195.66474528000253,54478.30691616001 2023-03-09,01:23:37.000,68,11124012,-795,0,1678325016,12954.40942725,195.60130311000103,54478.530504 2023-03-09,01:23:38.000,68,11124020,-795,0,1678325017,12954.355536769996,195.6224504999991,54478.3907616 2023-03-09,01:23:39.000,68,11124055,-795,0,1678325018,12954.355536769996,195.62949962999846,54478.43268432 2023-03-09,01:23:40.000,68,11124038,-795,0,1678325019,12954.36227307999,195.6083522400004,54478.523516880006 2023-03-09,01:23:41.000,68,11124028,-795,0,1678325020,12954.395954629996,195.62949962999846,54478.50954264 2023-03-09,01:23:42.000,68,11124079,-795,0,1678325021,12954.36227307999,195.62949962999846,54478.42569720001 2023-03-09,01:23:43.000,68,11124050,-795,0,1678325022,12954.40942725,195.63654875999782,54478.502555520005 2023-03-09,01:23:44.000,68,11124045,-795,0,1678325023,12954.422899869991,195.60130311000103,54478.56543960001 2023-03-09,01:23:45.000,68,11124062,-795,0,1678325024,12954.40942725,195.6083522400004,54478.62832368 2023-03-09,01:23:46.000,68,11124002,-795,0,1678325025,12954.40942725,195.60130311000103,54478.53749112 2023-03-09,01:23:47.000,68,11124042,-795,0,1678325026,12954.34206414999,195.6224504999991,54478.42569720001 2023-03-09,01:23:48.000,68,11124049,-795,0,1678325027,12954.36900939,195.6224504999991,54478.453645680005 2023-03-09,01:23:49.000,68,11124062,-795,0,1678325028,12954.38921832,195.63654875999782,54478.551465360004 2023-03-09,01:23:50.000,68,11124083,-795,0,1678325029,12954.375745699996,195.6083522400004,54478.572426720006 2023-03-09,01:23:51.000,68,11124060,-795,0,1678325030,12954.32859153,195.6224504999991,54478.54447824001 2023-03-09,01:23:52.000,68,11124009,-795,0,1678325031,12954.36900939,195.5872048500023,54478.53749112 2023-03-09,01:23:53.000,68,11124021,-795,0,1678325032,12954.355536769996,195.6224504999991,54478.64928504 2023-03-09,01:23:54.000,68,11124061,-795,0,1678325033,12954.28817367,195.6083522400004,54478.51652976001 2023-03-09,01:23:55.000,68,11124043,-795,0,1678325034,12954.22081056999,195.63654875999782,54478.44665856001 2023-03-09,01:23:56.000,68,11124037,-795,0,1678325035,12954.193865329995,195.61540136999974,54478.36980024 2023-03-09,01:23:57.000,68,11124034,-795,0,1678325036,12954.18039270999,195.63654875999782,54478.41871008 2023-03-09,01:23:58.000,68,11123997,-795,0,1678325037,12954.20733795,195.6224504999991,54478.523516880006 2023-03-09,01:23:59.000,68,11124016,-795,0,1678325038,12954.274701049995,195.62949962999846,54478.523516880006 2023-03-09,01:24:00.000,68,11124045,-795,0,1678325039,12954.254492119995,195.62949962999846,54478.551465360004 2023-03-09,01:24:01.000,68,11124033,-795,0,1678325040,12954.26122842999,195.60130311000103,54478.523516880006 2023-03-09,01:24:02.000,68,11123991,-795,0,1678325041,12954.22081056999,195.55195919999824,54478.32787752001 2023-03-09,01:24:03.000,68,11123982,-795,0,1678325042,12954.16692009,195.5872048500023,54478.3907616 2023-03-09,01:24:04.000,68,11124022,-795,0,1678325043,12954.18039270999,195.54491006999888,54478.46761992 2023-03-09,01:24:05.000,68,11123975,-795,0,1678325044,12954.12650223,195.55195919999824,54478.334864640005 2023-03-09,01:24:06.000,68,11124013,-795,0,1678325045,12954.133238539995,195.53786093999952,54478.41871008 2023-03-09,01:24:07.000,68,11124029,-795,0,1678325046,12954.133238539995,195.51671355000144,54478.42569720001 2023-03-09,01:24:08.000,68,11123986,-795,0,1678325047,12954.153447469995,195.53081181000016,54478.47460704001 2023-03-09,01:24:09.000,68,11124083,-795,0,1678325048,12954.113029609995,195.54491006999888,54478.42569720001 2023-03-09,01:24:10.000,68,11124014,-795,0,1678325049,12954.20060163999,195.48146790000465,54478.36980024 2023-03-09,01:24:11.000,68,11124041,-795,0,1678325050,12954.20060163999,195.4603205099993,54478.44665856001 2023-03-09,01:24:12.000,68,11124026,-795,0,1678325051,12954.16018377999,195.50261529000272,54478.32787752001 2023-03-09,01:24:13.000,68,11124021,-795,0,1678325052,12954.153447469995,195.48146790000465,54478.27198056 2023-03-09,01:24:14.000,68,11124064,-795,0,1678325053,12954.20060163999,195.4603205099993,54478.48858128 2023-03-09,01:24:15.000,68,11124067,-795,0,1678325054,12954.20733795,195.43917312000121,54478.50954264 2023-03-09,01:24:16.000,68,11124005,-795,0,1678325055,12954.16692009,195.4603205099993,54478.404735840006 2023-03-09,01:24:17.000,68,11124036,-795,0,1678325056,12954.13997484999,195.40392747000442,54478.31390328 2023-03-09,01:24:18.000,68,11124107,-795,0,1678325057,12954.173656399995,195.4250748600025,54478.42569720001 2023-03-09,01:24:19.000,68,11124033,-795,0,1678325058,12954.22081056999,195.4250748600025,54478.43967144 2023-03-09,01:24:20.000,68,11124029,-795,0,1678325059,12954.20733795,195.35458356000163,54478.43268432 2023-03-09,01:24:21.000,68,11124064,-795,0,1678325060,12954.13997484999,195.361632690001,54478.26499344 2023-03-09,01:24:22.000,68,11124057,-795,0,1678325061,12954.173656399995,195.38278007999907,54478.3208904 2023-03-09,01:24:23.000,68,11124009,-795,0,1678325062,12954.18039270999,195.3404853000029,54478.30691616001 2023-03-09,01:24:24.000,68,11124051,-795,0,1678325063,12954.22081056999,195.361632690001,54478.41172296 2023-03-09,01:24:25.000,68,11124014,-795,0,1678325064,12954.24101949999,195.30523964999884,54478.44665856001 2023-03-09,01:24:26.000,68,11124019,-795,0,1678325065,12954.24775581,195.31933791000483,54478.572426720006 2023-03-09,01:24:27.000,68,11124040,-795,0,1678325066,12954.22754688,195.30523964999884,54478.46761992 2023-03-09,01:24:28.000,68,11124002,-795,0,1678325067,12954.274701049995,195.30523964999884,54478.23005784001 2023-03-09,01:24:29.000,68,11124061,-795,0,1678325068,12954.28143735999,195.3122887799982,54478.29294192 2023-03-09,01:24:30.000,68,11124046,-795,0,1678325069,12954.28817367,195.33343617000355,54478.453645680005 2023-03-09,01:24:31.000,68,11124056,-795,0,1678325070,12954.26796474,195.31933791000483,54478.355826000006 2023-03-09,01:24:32.000,68,11124018,-795,0,1678325071,12954.294909979995,195.3263870400042,54478.36281312 2023-03-09,01:24:33.000,68,11124000,-795,0,1678325072,12954.32859153,195.30523964999884,54478.4606328 2023-03-09,01:24:34.000,68,11124002,-795,0,1678325073,12954.34880046,195.26999400000204,54478.43967144 2023-03-09,01:24:35.000,68,11124055,-795,0,1678325074,12954.32859153,195.26999400000204,54478.355826000006 2023-03-09,01:24:36.000,68,11124028,-795,0,1678325075,12954.254492119995,195.26294487000268,54478.17416088 2023-03-09,01:24:37.000,68,11124062,-795,0,1678325076,12954.26122842999,195.28409226000076,54478.11127680001 2023-03-09,01:24:38.000,68,11124047,-795,0,1678325077,12954.315118909995,195.25589574000333,54478.285954800005 2023-03-09,01:24:39.000,68,11124060,-795,0,1678325078,12954.32859153,195.25589574000333,54478.34883888001 2023-03-09,01:24:40.000,68,11124041,-795,0,1678325079,12954.416163559996,195.26294487000268,54478.31390328 2023-03-09,01:24:41.000,68,11124059,-795,0,1678325080,12954.355536769996,195.28409226000076,54478.3208904 2023-03-09,01:24:42.000,68,11123992,-795,0,1678325081,12954.32859153,195.24884661000397,54478.11127680001 2023-03-09,01:24:43.000,68,11124005,-795,0,1678325082,12954.34880046,195.2136009599999,54478.15319952 2023-03-09,01:24:44.000,68,11124011,-795,0,1678325083,12954.40269093999,195.2136009599999,54478.167173760005 2023-03-09,01:24:45.000,68,11124013,-795,0,1678325084,12954.395954629996,195.18540444000246,54478.20909648001 2023-03-09,01:24:46.000,68,11124004,-795,0,1678325085,12954.40269093999,195.1290114000003,54478.15319952 2023-03-09,01:24:47.000,68,11124060,-795,0,1678325086,12954.32859153,195.05147097000008,54477.90865032 2023-03-09,01:24:48.000,68,11124067,-795,0,1678325087,12954.28143735999,194.99507792999793,54478.05537984 2023-03-09,01:24:49.000,68,11124047,-795,0,1678325088,12954.18712902,195.03737271000136,54478.048392720004 2023-03-09,01:24:50.000,68,11123986,-795,0,1678325089,12954.11976591999,195.18540444000246,54478.03441848 2023-03-09,01:24:51.000,68,11124024,-795,0,1678325090,12954.193865329995,195.24884661000397,54478.09031544001 2023-03-09,01:24:52.000,68,11124064,-795,0,1678325091,12954.22081056999,195.30523964999884,54478.01345712001 2023-03-09,01:24:53.000,68,11124053,-795,0,1678325092,12954.32859153,195.23474834999797,54477.96454728 2023-03-09,01:24:54.000,68,11124072,-795,0,1678325093,12954.38921832,195.22065008999925,54478.22307072 2023-03-09,01:24:55.000,68,11124089,-795,0,1678325094,12954.47005404,195.16425705000438,54478.26499344 2023-03-09,01:24:56.000,68,11124038,-795,0,1678325095,12954.456581419996,195.19950270000118,54478.24403208 2023-03-09,01:24:57.000,68,11124057,-795,0,1678325096,12954.436372489996,195.17130618000374,54478.19512224 2023-03-09,01:24:58.000,68,11124076,-795,0,1678325097,12954.44984511,195.10081488000287,54478.22307072 2023-03-09,01:24:59.000,68,11124030,-795,0,1678325098,12954.476790349996,195.1149131400016,54478.27896768001 2023-03-09,01:25:00.000,68,11124022,-795,0,1678325099,12954.436372489996,195.12196227000095,54478.29294192 2023-03-09,01:25:01.000,68,11124062,-795,0,1678325100,12954.490262970001,195.0937657500035,54478.25800632001 2023-03-09,01:25:02.000,68,11124037,-795,0,1678325101,12954.483526659991,195.08671662000415,54478.285954800005 2023-03-09,01:25:03.000,68,11124039,-795,0,1678325102,12954.503735589991,195.0796674900048,54478.216083600004 2023-03-09,01:25:04.000,68,11124044,-795,0,1678325103,12954.490262970001,195.030323580002,54478.20909648001 2023-03-09,01:25:05.000,68,11124036,-795,0,1678325104,12954.604780239992,195.02327445000265,54478.334864640005 2023-03-09,01:25:06.000,68,11124011,-795,0,1678325105,12954.591307620001,195.02327445000265,54478.29992904 2023-03-09,01:25:07.000,68,11124029,-795,0,1678325106,12954.651934410002,195.02327445000265,54478.27198056 2023-03-09,01:25:08.000,68,11124053,-795,0,1678325107,12954.591307620001,195.00917619000393,54478.15319952 2023-03-09,01:25:09.000,68,11124063,-795,0,1678325108,12954.624989169992,195.02327445000265,54478.11127680001 2023-03-09,01:25:10.000,68,11124026,-795,0,1678325109,12954.537417139996,195.03737271000136,54478.188135120006 2023-03-09,01:25:11.000,68,11124035,-795,0,1678325110,12954.699088579997,195.05147097000008,54478.20909648001 2023-03-09,01:25:12.000,68,11124054,-795,0,1678325111,12954.699088579997,195.030323580002,54478.24403208 2023-03-09,01:25:13.000,68,11124067,-795,0,1678325112,12954.800133229997,195.02327445000265,54478.34883888001 2023-03-09,01:25:14.000,68,11124037,-795,0,1678325113,12954.779924299997,194.98802879999857,54478.334864640005 2023-03-09,01:25:15.000,68,11124026,-795,0,1678325114,12954.833814780002,195.00212706000457,54478.25800632001 2023-03-09,01:25:16.000,68,11124021,-795,0,1678325115,12954.766451679992,194.98097966999921,54478.11127680001 2023-03-09,01:25:17.000,68,11124037,-795,0,1678325116,12954.800133229997,194.93868489000306,54477.98550864 2023-03-09,01:25:18.000,68,11124021,-795,0,1678325117,12954.793396920002,194.95278315000178,54478.048392720004 2023-03-09,01:25:19.000,68,11124021,-795,0,1678325118,12954.914650500003,194.95983228000114,54478.12525104 2023-03-09,01:25:20.000,68,11124029,-795,0,1678325119,12954.894441570003,194.9668814100005,54478.13223816 2023-03-09,01:25:21.000,68,11124039,-795,0,1678325120,12954.860760019998,194.99507792999793,54477.84576624001 2023-03-09,01:25:22.000,68,11124040,-795,0,1678325121,12954.874232640002,195.0162253200033,54477.950573040005 2023-03-09,01:25:23.000,68,11124050,-795,0,1678325122,12954.907914189993,195.05852009999944,54477.75493368001 2023-03-09,01:25:24.000,68,11124024,-795,0,1678325123,12955.015695149988,195.05147097000008,54477.97153440001 2023-03-09,01:25:25.000,68,11124104,-795,0,1678325124,12955.110003489994,195.030323580002,54478.10428968 2023-03-09,01:25:26.000,68,11124065,-795,0,1678325125,12955.116739799989,195.03737271000136,54478.09730256 2023-03-09,01:25:27.000,68,11124047,-715,0,1678325126,12955.143685039999,194.98802879999857,54477.99249576001 2023-03-09,01:25:28.000,68,11124035,-795,0,1678325127,12955.190839209994,194.99507792999793,54478.167173760005 2023-03-09,01:25:29.000,68,11124019,-795,0,1678325128,12955.251465999994,194.98802879999857,54478.29294192 2023-03-09,01:25:30.000,68,11124028,-795,0,1678325129,12955.27841123999,194.97393053999986,54478.188135120006 2023-03-09,01:25:31.000,68,11124001,-795,0,1678325130,12955.31882909999,194.97393053999986,54478.17416088 2023-03-09,01:25:32.000,68,11124071,-795,0,1678325131,12955.27841123999,194.95278315000178,54478.1462124 2023-03-09,01:25:33.000,68,11124042,-795,0,1678325132,12955.28514755,194.95983228000114,54478.13223816 2023-03-09,01:25:34.000,68,11124047,-795,0,1678325133,12955.372719579995,194.9175374999977,54478.31390328 2023-03-09,01:25:35.000,68,11124067,-795,0,1678325134,12955.42661006,194.97393053999986,54478.29992904 2023-03-09,01:25:36.000,68,11124065,-795,0,1678325135,12955.44008267999,194.95278315000178,54478.383774480004 2023-03-09,01:25:37.000,68,11124066,-795,0,1678325136,12955.41987374999,194.98802879999857,54478.355826000006 2023-03-09,01:25:38.000,68,11124021,-795,0,1678325137,12955.493973159995,194.9668814100005,54478.48159416 2023-03-09,01:25:39.000,68,11124060,-795,0,1678325138,12955.54786364,194.9668814100005,54478.41871008 2023-03-09,01:25:40.000,68,11124054,-795,0,1678325139,12955.554599949995,194.98097966999921,54478.41172296 2023-03-09,01:25:41.000,68,11124057,-795,0,1678325140,12955.56133625999,194.97393053999986,54478.41172296 2023-03-09,01:25:42.000,68,11124023,-795,0,1678325141,12955.54112732999,194.98097966999921,54478.34185176 2023-03-09,01:25:43.000,68,11124044,-795,0,1678325142,12955.595017809996,194.99507792999793,54478.39774872001 2023-03-09,01:25:44.000,68,11124051,-795,0,1678325143,12955.696062459996,194.98802879999857,54478.572426720006 2023-03-09,01:25:45.000,68,11124079,-795,0,1678325144,12955.709535080001,194.9668814100005,54478.54447824001 2023-03-09,01:25:46.000,68,11124018,-795,0,1678325145,12955.723007699991,194.99507792999793,54478.49556840001 2023-03-09,01:25:47.000,68,11124063,-795,0,1678325146,12955.723007699991,195.00917619000393,54478.37678736001 2023-03-09,01:25:48.000,68,11124035,-795,0,1678325147,12955.743216629991,194.99507792999793,54478.48159416 2023-03-09,01:25:49.000,68,11124045,-795,0,1678325148,12955.797107109996,194.99507792999793,54478.502555520005 2023-03-09,01:25:50.000,68,11124076,-795,0,1678325149,12955.837524969997,194.98802879999857,54478.530504 2023-03-09,01:25:51.000,68,11124064,-795,0,1678325150,12955.830788660001,194.97393053999986,54478.47460704001 2023-03-09,01:25:52.000,68,11124032,-795,0,1678325151,12955.864470209992,194.95278315000178,54478.53749112 2023-03-09,01:25:53.000,68,11124052,-795,0,1678325152,12955.945305929992,194.97393053999986,54478.66325928001 2023-03-09,01:25:54.000,68,11124023,-795,0,1678325153,12955.965514859992,194.91048836999835,54478.61434944001 2023-03-09,01:25:55.000,68,11124054,-795,0,1678325154,12955.992460100002,194.95983228000114,54478.57941384 2023-03-09,01:25:56.000,68,11124063,-795,0,1678325155,12955.952042240002,194.9316357600037,54478.49556840001 2023-03-09,01:25:57.000,68,11124044,-795,0,1678325156,12955.985723789992,194.93868489000306,54478.43268432 2023-03-09,01:25:58.000,68,11124065,-795,0,1678325157,12955.992460100002,194.91048836999835,54478.6003752 2023-03-09,01:25:59.000,68,11124043,-795,0,1678325158,12956.046350579993,194.9316357600037,54478.56543960001 2023-03-09,01:26:00.000,68,11124034,-795,0,1678325159,12956.073295820002,194.88934098000027,54478.62832368 2023-03-09,01:26:01.000,68,11124057,-795,0,1678325160,12956.073295820002,194.8822918500009,54478.54447824001 2023-03-09,01:26:02.000,68,11124019,-795,0,1678325161,12956.053086890002,194.8681935900022,54478.41172296 2023-03-09,01:26:03.000,68,11124040,-795,0,1678325162,12956.086768439993,194.903439239999,54478.48858128 2023-03-09,01:26:04.000,68,11124066,-795,0,1678325163,12956.133922610003,194.88934098000027,54478.57941384 2023-03-09,01:26:05.000,68,11124031,-795,0,1678325164,12956.093504750002,194.91048836999835,54478.4606328 2023-03-09,01:26:06.000,68,11124072,-795,0,1678325165,12956.113713680003,194.8681935900022,54478.4606328 2023-03-09,01:26:07.000,68,11124069,-795,0,1678325166,12956.201285709998,194.85409533000347,54478.530504 2023-03-09,01:26:08.000,68,11124035,-795,0,1678325167,12956.228230949993,194.83294793999812,54478.65627216 2023-03-09,01:26:09.000,68,11124029,-795,0,1678325168,12956.241703569998,194.86114446000283,54478.6003752 2023-03-09,01:26:10.000,68,11123989,-795,0,1678325169,12956.255176189989,194.79065316000197,54478.48858128 2023-03-09,01:26:11.000,68,11124057,-795,0,1678325170,12956.208022019993,194.84704620000412,54478.20909648001 2023-03-09,01:26:12.000,68,11124022,-795,0,1678325171,12956.187813089993,194.85409533000347,54478.48858128 2023-03-09,01:26:13.000,68,11124051,-795,0,1678325172,12956.221494639998,194.79770229000133,54478.523516880006 2023-03-09,01:26:14.000,68,11124045,-795,0,1678325173,12956.309066669994,194.83999707000476,54478.61434944001 2023-03-09,01:26:15.000,68,11124035,-795,0,1678325174,12956.309066669994,194.81180055000004,54478.50954264 2023-03-09,01:26:16.000,68,11124060,-795,0,1678325175,12956.356220839989,194.83294793999812,54478.6353108 2023-03-09,01:26:17.000,68,11124034,-795,0,1678325176,12956.369693459994,194.79770229000133,54478.55845248 2023-03-09,01:26:18.000,68,11124020,-795,0,1678325177,12956.383166079999,194.81180055000004,54478.64229792001 2023-03-09,01:26:19.000,68,11124081,-795,0,1678325178,12956.342748219999,194.8188496799994,54478.66325928001 2023-03-09,01:26:20.000,68,11124068,-795,0,1678325179,12956.39663869999,194.86114446000283,54478.69819488 2023-03-09,01:26:21.000,68,11124086,-795,0,1678325180,12956.423583939999,194.84704620000412,54478.6353108 2023-03-09,01:26:22.000,68,11124044,-795,0,1678325181,12956.329275599994,194.85409533000347,54478.530504 2023-03-09,01:26:23.000,68,11124085,-795,0,1678325182,12956.410111319994,194.89639010999963,54478.58640096 2023-03-09,01:26:24.000,68,11124073,-795,0,1678325183,12956.51789227999,194.85409533000347,54478.55845248 2023-03-09,01:26:25.000,68,11124066,-795,0,1678325184,12956.591991689995,194.77655490000325,54478.6353108 2023-03-09,01:26:26.000,68,11124057,-795,0,1678325185,12956.61893692999,194.71311273000174,54478.58640096 2023-03-09,01:26:27.000,68,11124032,-795,0,1678325186,12956.53810120999,194.67786707999767,54478.6003752 2023-03-09,01:26:28.000,68,11124044,-795,0,1678325187,12956.49768334999,194.6708179499983,54478.48858128 2023-03-09,01:26:29.000,68,11124027,-795,0,1678325188,12956.410111319994,194.74130924999918,54478.6003752 2023-03-09,01:26:30.000,68,11124035,-795,0,1678325189,12956.4640018,194.73426011999982,54478.76107896001 2023-03-09,01:26:31.000,68,11124055,-795,0,1678325190,12956.443792869999,194.76245664000453,54478.75409184 2023-03-09,01:26:32.000,68,11124058,-795,0,1678325191,12956.490947039994,194.7695057700039,54478.72614336 2023-03-09,01:26:33.000,68,11124022,-795,0,1678325192,12956.490947039994,194.7695057700039,54478.8449244 2023-03-09,01:26:34.000,68,11124083,-795,0,1678325193,12956.50441966,194.77655490000325,54478.789027440005 2023-03-09,01:26:35.000,68,11124090,-795,0,1678325194,12956.470738109994,194.79770229000133,54478.76107896001 2023-03-09,01:26:36.000,68,11124036,-795,0,1678325195,12956.48421073,194.79065316000197,54478.719156240004 2023-03-09,01:26:37.000,68,11124064,-795,0,1678325196,12956.470738109994,194.81180055000004,54478.64928504 2023-03-09,01:26:38.000,68,11124051,-795,0,1678325197,12956.490947039994,194.79770229000133,54478.72614336 2023-03-09,01:26:39.000,68,11124040,-795,0,1678325198,12956.531364899995,194.8188496799994,54478.7750532 2023-03-09,01:26:40.000,68,11124023,-795,0,1678325199,12956.50441966,194.83999707000476,54478.837937280005 2023-03-09,01:26:41.000,68,11124054,-795,0,1678325200,12956.450529179994,194.8681935900022,54478.74710472 2023-03-09,01:26:42.000,68,11124078,-795,0,1678325201,12956.41684762999,194.8681935900022,54478.71216912001 2023-03-09,01:26:43.000,68,11124097,-795,0,1678325202,12956.39663869999,194.8681935900022,54478.68422064001 2023-03-09,01:26:44.000,68,11124027,-795,0,1678325203,12956.423583939999,194.84704620000412,54478.719156240004 2023-03-09,01:26:45.000,68,11124060,-795,0,1678325204,12956.430320249994,194.87524272000155,54478.72614336 2023-03-09,01:26:46.000,68,11124039,-795,0,1678325205,12956.383166079999,194.8822918500009,54478.66325928001 2023-03-09,01:26:47.000,68,11124062,-795,0,1678325206,12956.410111319994,194.903439239999,54478.69120776001 2023-03-09,01:26:48.000,68,11124076,-795,0,1678325207,12956.4640018,194.91048836999835,54478.80300168 2023-03-09,01:26:49.000,68,11124087,-795,0,1678325208,12956.4640018,194.92458663000434,54478.837937280005 2023-03-09,01:26:50.000,68,11124046,-795,0,1678325209,12956.45726548999,194.93868489000306,54478.83095016001 2023-03-09,01:26:51.000,68,11124022,-795,0,1678325210,12956.403375009999,194.9175374999977,54478.81697592 2023-03-09,01:26:52.000,68,11124073,-795,0,1678325211,12956.369693459994,194.93868489000306,54478.75409184 2023-03-09,01:26:53.000,68,11124049,-795,0,1678325212,12956.376429769989,194.95983228000114,54478.71216912001 2023-03-09,01:26:54.000,68,11124073,-795,0,1678325213,12956.45726548999,194.98802879999857,54478.85191152001 2023-03-09,01:26:55.000,68,11124037,-795,0,1678325214,12956.450529179994,194.97393053999986,54478.956718320005 2023-03-09,01:26:56.000,68,11124078,-795,0,1678325215,12956.410111319994,194.99507792999793,54478.82396304 2023-03-09,01:26:57.000,68,11124066,-795,0,1678325216,12956.39663869999,195.0162253200033,54478.80300168 2023-03-09,01:26:58.000,68,11124035,-795,0,1678325217,12956.443792869999,195.03737271000136,54478.87986000001 2023-03-09,01:26:59.000,68,11124064,-795,0,1678325218,12956.39663869999,195.03737271000136,54478.85191152001 2023-03-09,01:27:00.000,68,11124043,-795,0,1678325219,12956.410111319994,195.08671662000415,54478.837937280005 2023-03-09,01:27:01.000,68,11124038,-795,0,1678325220,12956.430320249994,195.08671662000415,54478.90082136001 2023-03-09,01:27:02.000,68,11124068,-795,0,1678325221,12956.389902389994,195.0937657500035,54478.79601456 2023-03-09,01:27:03.000,68,11124055,-795,0,1678325222,12956.369693459994,195.10786401000223,54478.837937280005 2023-03-09,01:27:04.000,68,11124024,-795,0,1678325223,12956.43705655999,195.13606052999967,54478.89383424 2023-03-09,01:27:05.000,68,11124050,-795,0,1678325224,12956.43705655999,195.1290114000003,54479.01261528 2023-03-09,01:27:06.000,68,11124056,-795,0,1678325225,12956.45726548999,195.1149131400016,54478.92876984001 2023-03-09,01:27:07.000,68,11124060,-795,0,1678325226,12956.389902389994,195.10081488000287,54478.789027440005 2023-03-09,01:27:08.000,68,11124040,-795,0,1678325227,12956.430320249994,195.0937657500035,54478.83095016001 2023-03-09,01:27:09.000,68,11124046,-795,0,1678325228,12956.430320249994,195.1149131400016,54478.89383424 2023-03-09,01:27:10.000,68,11124043,-795,0,1678325229,12956.470738109994,195.1149131400016,54478.97069256 2023-03-09,01:27:11.000,68,11124049,-795,0,1678325230,12956.45726548999,195.08671662000415,54478.956718320005 2023-03-09,01:27:12.000,68,11124063,-795,0,1678325231,12956.41684762999,195.1290114000003,54478.8449244 2023-03-09,01:27:13.000,68,11124039,-795,0,1678325232,12956.47747441999,195.1290114000003,54478.97069256 2023-03-09,01:27:14.000,68,11124009,-795,0,1678325233,12956.50441966,195.10081488000287,54478.94973120001 2023-03-09,01:27:15.000,68,11124055,-795,0,1678325234,12956.52462859,195.10081488000287,54478.96370544 2023-03-09,01:27:16.000,68,11124075,-795,0,1678325235,12956.490947039994,195.13606052999967,54478.92178272 2023-03-09,01:27:17.000,68,11124064,-795,0,1678325236,12956.50441966,195.1290114000003,54478.94973120001 2023-03-09,01:27:18.000,68,11124075,-795,0,1678325237,12956.56504645,195.1290114000003,54478.92876984001 2023-03-09,01:27:19.000,68,11124058,-795,0,1678325238,12956.571782759995,195.12196227000095,54478.99165392 2023-03-09,01:27:20.000,68,11124015,-795,0,1678325239,12956.56504645,195.10081488000287,54478.99864104001 2023-03-09,01:27:21.000,68,11124055,-795,0,1678325240,12956.571782759995,195.12196227000095,54478.94274408 2023-03-09,01:27:22.000,68,11124000,-795,0,1678325241,12956.56504645,195.07261835999816,54478.90082136001 2023-03-09,01:27:23.000,68,11124038,-795,0,1678325242,12956.56504645,195.08671662000415,54478.86588576 2023-03-09,01:27:24.000,68,11124058,-795,0,1678325243,12956.57851906999,195.07261835999816,54478.907808480006 2023-03-09,01:27:25.000,68,11124058,-795,0,1678325244,12956.58525538,195.0655692299988,54478.789027440005 2023-03-09,01:27:26.000,68,11124029,-795,0,1678325245,12956.58525538,195.07261835999816,54478.83095016001 2023-03-09,01:27:27.000,68,11124065,-795,0,1678325246,12956.58525538,195.08671662000415,54478.79601456 2023-03-09,01:27:28.000,68,11124045,-795,0,1678325247,12956.612200619995,195.04442184000072,54478.85191152001 2023-03-09,01:27:29.000,68,11124103,-795,0,1678325248,12956.672827409995,195.02327445000265,54478.92178272 2023-03-09,01:27:30.000,68,11124030,-795,0,1678325249,12956.693036339995,195.05852009999944,54478.93575696 2023-03-09,01:27:31.000,68,11124046,-795,0,1678325250,12956.672827409995,195.0655692299988,54478.907808480006 2023-03-09,01:27:32.000,68,11124065,-795,0,1678325251,12956.62567324,194.99507792999793,54478.86588576 2023-03-09,01:27:33.000,68,11124034,-795,0,1678325252,12956.652618479995,194.98097966999921,54478.78204032001 2023-03-09,01:27:34.000,68,11124076,-795,0,1678325253,12956.71998157999,195.00917619000393,54478.97069256 2023-03-09,01:27:35.000,68,11124062,-795,0,1678325254,12956.72671789,194.98802879999857,54478.956718320005 2023-03-09,01:27:36.000,68,11124012,-795,0,1678325255,12956.67956371999,194.95278315000178,54478.94274408 2023-03-09,01:27:37.000,68,11124016,-795,0,1678325256,12956.69977264999,194.95983228000114,54478.89383424 2023-03-09,01:27:38.000,68,11124047,-795,0,1678325257,12956.753663129995,194.94573402000242,54479.03357664 2023-03-09,01:27:39.000,68,11124062,-795,0,1678325258,12956.733454199995,194.93868489000306,54478.9846668 2023-03-09,01:27:40.000,68,11124069,-795,0,1678325259,12956.74019050999,194.93868489000306,54479.01261528 2023-03-09,01:27:41.000,68,11124024,-795,0,1678325260,12956.76713575,194.93868489000306,54479.054538000004 2023-03-09,01:27:42.000,68,11124055,-795,0,1678325261,12956.67956371999,194.88934098000027,54478.907808480006 2023-03-09,01:27:43.000,68,11124054,-795,0,1678325262,12956.72671789,194.8822918500009,54478.99864104001 2023-03-09,01:27:44.000,68,11124048,-795,0,1678325263,12956.76039943999,194.86114446000283,54479.15235768 2023-03-09,01:27:45.000,68,11124023,-795,0,1678325264,12956.773872059995,194.84704620000412,54479.15235768 2023-03-09,01:27:46.000,68,11124002,-795,0,1678325265,12956.76713575,194.85409533000347,54479.13838344 2023-03-09,01:27:47.000,68,11124064,-795,0,1678325266,12956.693036339995,194.8681935900022,54478.99165392 2023-03-09,01:27:48.000,68,11124045,-795,0,1678325267,12956.71998157999,194.82589880999876,54479.06152512 2023-03-09,01:27:49.000,68,11124025,-795,0,1678325268,12956.71998157999,194.85409533000347,54479.0894736 2023-03-09,01:27:50.000,68,11124033,-795,0,1678325269,12956.753663129995,194.81180055000004,54479.13139632 2023-03-09,01:27:51.000,68,11124097,-795,0,1678325270,12956.713245269995,194.83294793999812,54479.09646072001 2023-03-09,01:27:52.000,68,11124039,-795,0,1678325271,12956.74019050999,194.7695057700039,54479.075499360006 2023-03-09,01:27:53.000,68,11124069,-795,0,1678325272,12956.733454199995,194.80475142000068,54479.222228880004 2023-03-09,01:27:54.000,68,11124033,-795,0,1678325273,12956.71998157999,194.73426011999982,54479.222228880004 2023-03-09,01:27:55.000,68,11124056,-795,0,1678325274,12956.672827409995,194.76245664000453,54479.1593448 2023-03-09,01:27:56.000,68,11124072,-795,0,1678325275,12956.61893692999,194.74835837999854,54479.04755088001 2023-03-09,01:27:57.000,68,11124029,-795,0,1678325276,12956.61893692999,194.74130924999918,54479.01261528 2023-03-09,01:27:58.000,68,11124048,-795,0,1678325277,12956.65935478999,194.7201618600011,54479.292100080005 2023-03-09,01:27:59.000,68,11124056,-795,0,1678325278,12956.6660911,194.71311273000174,54479.31306144001 2023-03-09,01:28:00.000,68,11124073,-795,0,1678325279,12956.652618479995,194.67786707999767,54479.23620312001 2023-03-09,01:28:01.000,68,11124049,-795,0,1678325280,12956.652618479995,194.6849162100043,54479.243190240006 2023-03-09,01:28:02.000,68,11124056,-795,0,1678325281,12956.58525538,194.60737578000408,54479.124409200005 2023-03-09,01:28:03.000,68,11124028,-795,0,1678325282,12956.591991689995,194.64262143000087,54479.124409200005 2023-03-09,01:28:04.000,68,11124034,-795,0,1678325283,12956.64588217,194.59327751999808,54479.18729328001 2023-03-09,01:28:05.000,68,11124068,-795,0,1678325284,12956.60546431,194.61442491000344,54479.15235768 2023-03-09,01:28:06.000,68,11124031,-795,0,1678325285,12956.531364899995,194.52983535000385,54478.9846668 2023-03-09,01:28:07.000,68,11124032,-795,0,1678325286,12956.60546431,194.5580318700013,54479.23620312001 2023-03-09,01:28:08.000,68,11124072,-795,0,1678325287,12956.62567324,194.51573708999786,54479.243190240006 2023-03-09,01:28:09.000,68,11124039,-795,0,1678325288,12956.62567324,194.54393361000257,54479.1593448 2023-03-09,01:28:10.000,68,11124009,-795,0,1678325289,12956.61893692999,194.51573708999786,54479.37594552 2023-03-09,01:28:11.000,68,11124060,-795,0,1678325290,12956.61893692999,194.4734423100017,54479.18030616 2023-03-09,01:28:12.000,68,11124057,-795,0,1678325291,12956.54483752,194.46639318000234,54478.96370544 2023-03-09,01:28:13.000,68,11124030,-795,0,1678325292,12956.49768334999,194.4240983999989,54478.789027440005 2023-03-09,01:28:14.000,68,11124051,-795,0,1678325293,12956.55831013999,194.51573708999786,54479.243190240006 2023-03-09,01:28:15.000,68,11124054,-795,0,1678325294,12956.6660911,194.48754057000042,54479.20825464 2023-03-09,01:28:16.000,68,11124052,-795,0,1678325295,12956.62567324,194.44524579000426,54479.124409200005 2023-03-09,01:28:17.000,68,11124042,-795,0,1678325296,12956.672827409995,194.44524579000426,54479.15235768 2023-03-09,01:28:18.000,68,11124048,-795,0,1678325297,12956.713245269995,194.4240983999989,54479.14537056001 2023-03-09,01:28:19.000,68,11124062,-795,0,1678325298,12956.70650896,194.4381966600049,54479.13139632 2023-03-09,01:28:20.000,68,11124067,-795,0,1678325299,12956.74692682,194.4100001400002,54479.243190240006 2023-03-09,01:28:21.000,68,11124056,-795,0,1678325300,12956.69977264999,194.43114752999827,54479.18729328001 2023-03-09,01:28:22.000,68,11124070,-795,0,1678325301,12956.713245269995,194.44524579000426,54479.222228880004 2023-03-09,01:28:23.000,68,11124100,-795,0,1678325302,12956.76039943999,194.48754057000042,54479.27113872 2023-03-09,01:28:24.000,68,11124065,-795,0,1678325303,12956.78734468,194.45229492000362,54479.30607432 2023-03-09,01:28:25.000,68,11124094,-795,0,1678325304,12956.834498849996,194.4734423100017,54479.35498416001 2023-03-09,01:28:26.000,68,11124083,-795,0,1678325305,12956.84123515999,194.45934405000298,54479.36197128001 2023-03-09,01:28:27.000,68,11124107,-795,0,1678325306,12956.84797147,194.50163882999914,54479.292100080005 2023-03-09,01:28:28.000,68,11124082,-795,0,1678325307,12956.84797147,194.48049144000106,54479.16633192001 2023-03-09,01:28:29.000,68,11124061,-795,0,1678325308,12956.814289919996,194.50163882999914,54479.15235768 2023-03-09,01:28:30.000,68,11124047,-795,0,1678325309,12956.895125639996,194.50163882999914,54479.35498416001 2023-03-09,01:28:31.000,68,11124074,-795,0,1678325310,12956.88838933,194.50163882999914,54479.25716448 2023-03-09,01:28:32.000,68,11124064,-795,0,1678325311,12956.881653019991,194.5368844800032,54479.23620312001 2023-03-09,01:28:33.000,68,11124092,-795,0,1678325312,12956.928807190001,194.51573708999786,54479.341009920005 2023-03-09,01:28:34.000,68,11124086,-795,0,1678325313,12956.942279809991,194.48754057000042,54479.32004856 2023-03-09,01:28:35.000,68,11124080,-795,0,1678325314,12956.942279809991,194.52983535000385,54479.26415160001 2023-03-09,01:28:36.000,68,11124066,-795,0,1678325315,12956.962488739991,194.54393361000257,54479.15235768 2023-03-09,01:28:37.000,68,11124070,-795,0,1678325316,12956.996170289996,194.54393361000257,54479.18030616 2023-03-09,01:28:38.000,68,11124064,-795,0,1678325317,12957.056797079997,194.5227862200045,54479.32703568 2023-03-09,01:28:39.000,68,11124074,-795,0,1678325318,12957.070269700002,194.5368844800032,54479.410881120006 2023-03-09,01:28:40.000,68,11124092,-795,0,1678325319,12957.137632799997,194.52983535000385,54479.37594552 2023-03-09,01:28:41.000,68,11124035,-795,0,1678325320,12957.103951249992,194.56508100000065,54479.36197128001 2023-03-09,01:28:42.000,68,11124023,-795,0,1678325321,12957.050060770001,194.5368844800032,54479.13139632 2023-03-09,01:28:43.000,68,11123974,-795,0,1678325322,12957.083742319992,194.5368844800032,54479.20126752 2023-03-09,01:28:44.000,68,11124075,-795,0,1678325323,12957.137632799997,194.57917925999936,54479.28511296001 2023-03-09,01:28:45.000,68,11124075,-795,0,1678325324,12957.171314350002,194.55098274000193,54479.27812584 2023-03-09,01:28:46.000,68,11124062,-795,0,1678325325,12957.151105420002,194.57917925999936,54479.124409200005 2023-03-09,01:28:47.000,68,11124054,-795,0,1678325326,12957.171314350002,194.59327751999808,54479.25716448 2023-03-09,01:28:48.000,68,11124034,-795,0,1678325327,12957.231941140002,194.59327751999808,54479.38293264001 2023-03-09,01:28:49.000,68,11124061,-795,0,1678325328,12957.171314350002,194.6355723000015,54479.36197128001 2023-03-09,01:28:50.000,68,11124007,-795,0,1678325329,12957.164578039992,194.57213013,54479.3689584 2023-03-09,01:28:51.000,68,11124074,-795,0,1678325330,12957.184786969992,194.5227862200045,54479.292100080005 2023-03-09,01:28:52.000,68,11124037,-795,0,1678325331,12957.211732210002,194.50163882999914,54479.20825464 2023-03-09,01:28:53.000,68,11124080,-795,0,1678325332,12957.265622689993,194.52983535000385,54479.19428040001 2023-03-09,01:28:54.000,68,11124029,-795,0,1678325333,12957.332985790003,194.57213013,54479.410881120006 2023-03-09,01:28:55.000,68,11124081,-795,0,1678325334,12957.332985790003,194.57213013,54479.2990872 2023-03-09,01:28:56.000,68,11124037,-795,0,1678325335,12957.366667339993,194.59327751999808,54479.39690688 2023-03-09,01:28:57.000,68,11124093,-795,0,1678325336,12957.427294129993,194.58622838999872,54479.6135076 2023-03-09,01:28:58.000,68,11124030,-795,0,1678325337,12957.427294129993,194.60737578000408,54479.59254624 2023-03-09,01:28:59.000,68,11124049,-795,0,1678325338,12957.393612579988,194.6214740400028,54479.56459776 2023-03-09,01:29:00.000,68,11124080,-795,0,1678325339,12957.474448299989,194.60032665000472,54479.60652048 2023-03-09,01:29:01.000,68,11124032,-795,0,1678325340,12957.508129849994,194.59327751999808,54479.6833788 2023-03-09,01:29:02.000,68,11124079,-795,0,1678325341,12957.460975679998,194.6214740400028,54479.58555912 2023-03-09,01:29:03.000,68,11124015,-795,0,1678325342,12957.508129849994,194.6708179499983,54479.795172720005 2023-03-09,01:29:04.000,68,11124062,-795,0,1678325343,12957.548547709994,194.61442491000344,54479.87203104 2023-03-09,01:29:05.000,68,11124061,-795,0,1678325344,12957.602438189999,194.59327751999808,54479.80215984 2023-03-09,01:29:06.000,68,11124002,-795,0,1678325345,12957.535075089989,194.60032665000472,54479.3689584 2023-03-09,01:29:07.000,68,11124039,-795,0,1678325346,12957.68327391,194.59327751999808,54479.57158488001 2023-03-09,01:29:08.000,68,11124038,-795,0,1678325347,12957.65632866999,194.62852317000215,54479.75325 2023-03-09,01:29:09.000,68,11124085,-795,0,1678325348,12957.71695545999,194.64967056000023,54479.75325 2023-03-09,01:29:10.000,68,11124099,-795,0,1678325349,12957.71695545999,194.64262143000087,54479.77421136 2023-03-09,01:29:11.000,68,11124102,-795,0,1678325350,12957.770845939995,194.64262143000087,54479.78119848 2023-03-09,01:29:12.000,68,11124070,-795,0,1678325351,12957.82473642,194.66376881999895,54479.80215984 2023-03-09,01:29:13.000,68,11124009,-795,0,1678325352,12957.84494535,194.6708179499983,54479.86504392001 2023-03-09,01:29:14.000,68,11124060,-795,0,1678325353,12957.73716438999,194.6708179499983,54479.75325 2023-03-09,01:29:15.000,68,11124074,-795,0,1678325354,12957.80452749,194.6708179499983,54479.676391680005 2023-03-09,01:29:16.000,68,11124080,-795,0,1678325355,12957.831472729995,194.6567196899996,54479.73927576001 2023-03-09,01:29:17.000,68,11124062,-795,0,1678325356,12957.871890589995,194.60737578000408,54479.78119848 2023-03-09,01:29:18.000,68,11124032,-795,0,1678325357,12957.95946261999,194.64967056000023,54479.844082560005 2023-03-09,01:29:19.000,68,11124076,-795,0,1678325358,12958.04029833999,194.62852317000215,54479.927928 2023-03-09,01:29:20.000,68,11124049,-795,0,1678325359,12957.93925368999,194.64967056000023,54479.62049472001 2023-03-09,01:29:21.000,68,11124031,-795,0,1678325360,12958.02008940999,194.64262143000087,54479.557610640004 2023-03-09,01:29:22.000,68,11123985,-795,0,1678325361,12958.08745251,194.67786707999767,54479.6833788 2023-03-09,01:29:23.000,68,11124073,-795,0,1678325362,12958.161551919991,194.69901447000302,54479.6833788 2023-03-09,01:29:24.000,68,11124089,-795,0,1678325363,12958.10766144,194.72721099000046,54479.66241744 2023-03-09,01:29:25.000,68,11124041,-795,0,1678325364,12958.094188819996,194.70606360000238,54479.71132728 2023-03-09,01:29:26.000,68,11124057,-795,0,1678325365,12958.02008940999,194.6708179499983,54479.64145608 2023-03-09,01:29:27.000,68,11124053,-795,0,1678325366,12958.06724358,194.6214740400028,54479.746262880006 2023-03-09,01:29:28.000,68,11124065,-795,0,1678325367,12958.181760849991,194.56508100000065,54479.93491512001 2023-03-09,01:29:29.000,68,11124040,-795,0,1678325368,12958.222178709992,194.56508100000065,54479.962863600005 2023-03-09,01:29:30.000,68,11124029,-795,0,1678325369,12958.282805499992,194.55098274000193,54479.94190224 2023-03-09,01:29:31.000,68,11124034,-795,0,1678325370,12958.323223359992,194.57213013,54479.94888936 2023-03-09,01:29:32.000,68,11124042,-795,0,1678325371,12958.289541810002,194.5580318700013,54479.913953760006 2023-03-09,01:29:33.000,68,11124061,-795,0,1678325372,12958.323223359992,194.5580318700013,54479.86504392001 2023-03-09,01:29:34.000,68,11124076,-795,0,1678325373,12958.363641219992,194.5580318700013,54480.060683280004 2023-03-09,01:29:35.000,68,11124055,-795,0,1678325374,12958.424268009992,194.5580318700013,54480.11658024 2023-03-09,01:29:36.000,68,11124043,-755,0,1678325375,12958.336695979997,194.58622838999872,54480.05369616001 2023-03-09,01:29:37.000,68,11124059,-795,0,1678325376,12958.356904909997,194.55098274000193,54480.060683280004 2023-03-09,01:29:38.000,68,11124032,-795,0,1678325377,12958.383850149992,194.5580318700013,54480.16549008 2023-03-09,01:29:39.000,68,11124067,-795,0,1678325378,12958.397322769997,194.55098274000193,54480.11658024 2023-03-09,01:29:40.000,68,11124048,-795,0,1678325379,12958.377113839997,194.5368844800032,54480.130554480005 2023-03-09,01:29:41.000,68,11124030,-795,0,1678325380,12958.397322769997,194.5368844800032,54480.14452872 2023-03-09,01:29:42.000,68,11124062,-795,0,1678325381,12958.383850149992,194.54393361000257,54480.179464320005 2023-03-09,01:29:43.000,68,11124058,-795,0,1678325382,12958.397322769997,194.55098274000193,54480.14452872 2023-03-09,01:29:44.000,68,11124055,-795,0,1678325383,12958.390586460002,194.5086879599985,54480.20042568001 2023-03-09,01:29:45.000,68,11124079,-795,0,1678325384,12958.471422180002,194.5368844800032,54480.25632264 2023-03-09,01:29:46.000,68,11124070,-795,0,1678325385,12958.437740629997,194.5580318700013,54480.298245360005 2023-03-09,01:29:47.000,68,11124031,-795,0,1678325386,12958.437740629997,194.52983535000385,54480.23536128 2023-03-09,01:29:48.000,68,11124075,-795,0,1678325387,12958.377113839997,194.56508100000065,54480.2074128 2023-03-09,01:29:49.000,68,11124051,-795,0,1678325388,12958.397322769997,194.56508100000065,54480.12356736001 2023-03-09,01:29:50.000,68,11124064,-795,0,1678325389,12958.404059079992,194.54393361000257,54480.24234840001 2023-03-09,01:29:51.000,68,11124024,-795,0,1678325390,12958.370377530002,194.5368844800032,54480.17247720001 2023-03-09,01:29:52.000,68,11124038,-795,0,1678325391,12958.383850149992,194.51573708999786,54480.17247720001 2023-03-09,01:29:53.000,68,11124047,-795,0,1678325392,12958.444476939992,194.5227862200045,54480.31920672001 2023-03-09,01:29:54.000,68,11124072,-795,0,1678325393,12958.457949559997,194.45934405000298,54480.26330976 2023-03-09,01:29:55.000,68,11124089,-795,0,1678325394,12958.437740629997,194.50163882999914,54480.21439992 2023-03-09,01:29:56.000,68,11124089,-795,0,1678325395,12958.431004320002,194.45229492000362,54480.20042568001 2023-03-09,01:29:57.000,68,11124062,-795,0,1678325396,12958.437740629997,194.51573708999786,54480.2074128 2023-03-09,01:29:58.000,68,11124032,-795,0,1678325397,12958.444476939992,194.4734423100017,54480.36112944001 2023-03-09,01:29:59.000,68,11124088,-795,0,1678325398,12958.437740629997,194.45229492000362,54480.33318096 2023-03-09,01:30:00.000,68,11124040,-795,0,1678325399,12958.424268009992,194.45229492000362,54480.29125824001 2023-03-09,01:30:01.000,68,11124065,-795,0,1678325400,12958.431004320002,194.4381966600049,54480.417026400006 2023-03-09,01:30:02.000,68,11124036,-795,0,1678325401,12958.343432289992,194.46639318000234,54480.22138704001 2023-03-09,01:30:03.000,68,11124052,-795,0,1678325402,12958.356904909997,194.43114752999827,54480.25632264 2023-03-09,01:30:04.000,68,11124054,-795,0,1678325403,12958.323223359992,194.4381966600049,54480.249335520006 2023-03-09,01:30:05.000,68,11124052,-795,0,1678325404,12958.303014429992,194.41704926999955,54480.179464320005 2023-03-09,01:30:06.000,68,11124089,-795,0,1678325405,12958.228915020001,194.38180362000276,54480.07465752001 2023-03-09,01:30:07.000,68,11124061,-795,0,1678325406,12958.242387639992,194.40295101000083,54480.179464320005 2023-03-09,01:30:08.000,68,11124068,-795,0,1678325407,12958.255860259997,194.38885275000212,54480.298245360005 2023-03-09,01:30:09.000,68,11124095,-795,0,1678325408,12958.269332880001,194.36065623000468,54480.28427112 2023-03-09,01:30:10.000,68,11124050,-795,0,1678325409,12958.215442399996,194.38180362000276,54480.23536128 2023-03-09,01:30:11.000,68,11124072,-795,0,1678325410,12958.175024539996,194.36065623000468,54480.16549008 2023-03-09,01:30:12.000,68,11124065,-795,0,1678325411,12958.08745251,194.35360709999804,54479.99081208 2023-03-09,01:30:13.000,68,11124030,-795,0,1678325412,12958.06724358,194.38180362000276,54480.07465752001 2023-03-09,01:30:14.000,68,11124031,-795,0,1678325413,12958.08745251,194.31836145000125,54480.28427112 2023-03-09,01:30:15.000,68,11124088,-795,0,1678325414,12958.033562029996,194.24082102000102,54480.02574768001 2023-03-09,01:30:16.000,68,11124081,-795,0,1678325415,12957.97967154999,194.28311580000445,54479.9977992 2023-03-09,01:30:17.000,68,11124074,-795,0,1678325416,12958.02008940999,194.28311580000445,54480.09561888 2023-03-09,01:30:18.000,68,11124061,-795,0,1678325417,12958.00661679,194.24082102000102,54480.16549008 2023-03-09,01:30:19.000,68,11124076,-795,0,1678325418,12957.98640786,194.24787015000038,54480.130554480005 2023-03-09,01:30:20.000,68,11124063,-795,0,1678325419,12957.96619893,194.2267227600023,54480.15850296 2023-03-09,01:30:21.000,68,11124062,-795,0,1678325420,12957.91904475999,194.19147710999823,54480.16549008 2023-03-09,01:30:22.000,68,11124059,-795,0,1678325421,12957.791054869995,194.18442797999887,54479.94190224 2023-03-09,01:30:23.000,68,11124078,-795,0,1678325422,12957.89883582999,194.21967363000294,54480.18645144 2023-03-09,01:30:24.000,68,11124099,-795,0,1678325423,12957.90557214,194.1632805900008,54480.277284 2023-03-09,01:30:25.000,68,11124078,-795,0,1678325424,12957.88536321,194.1773788499995,54480.228374160004 2023-03-09,01:30:26.000,68,11124056,-795,0,1678325425,12957.87862689999,194.113936679998,54480.20042568001 2023-03-09,01:30:27.000,68,11124080,-795,0,1678325426,12957.84494535,194.10688754999865,54480.0676704 2023-03-09,01:30:28.000,68,11124059,-795,0,1678325427,12957.811263799995,194.08574016000057,54480.0676704 2023-03-09,01:30:29.000,68,11124058,-795,0,1678325428,12957.78431856,194.12098581000464,54480.01876056 2023-03-09,01:30:30.000,68,11124034,-795,0,1678325429,12957.87862689999,194.0645927700025,54480.15151584001 2023-03-09,01:30:31.000,68,11124091,-795,0,1678325430,12957.82473642,194.07164190000185,54480.11658024 2023-03-09,01:30:32.000,68,11124077,-795,0,1678325431,12957.811263799995,194.0434453800044,54480.081644640006 2023-03-09,01:30:33.000,68,11124088,-795,0,1678325432,12957.871890589995,194.0434453800044,54480.16549008 2023-03-09,01:30:34.000,68,11124068,-795,0,1678325433,12957.82473642,193.99410147000162,54480.10260600001 2023-03-09,01:30:35.000,68,11124013,-795,0,1678325434,12957.84494535,194.05049451000377,54480.081644640006 2023-03-09,01:30:36.000,68,11124076,-795,0,1678325435,12957.78431856,193.99410147000162,54479.94888936 2023-03-09,01:30:37.000,68,11124087,-795,0,1678325436,12957.811263799995,193.9659049500042,54479.913953760006 2023-03-09,01:30:38.000,68,11124077,-795,0,1678325437,12957.81800010999,193.99410147000162,54480.011773440005 2023-03-09,01:30:39.000,68,11124115,-795,0,1678325438,12957.83820903999,193.99410147000162,54480.0676704 2023-03-09,01:30:40.000,68,11124048,-795,0,1678325439,12957.86515428,193.95885582000483,54480.1375416 2023-03-09,01:30:41.000,68,11124066,-795,0,1678325440,12957.831472729995,193.99410147000162,54480.19343856001 2023-03-09,01:30:42.000,68,11124071,-795,0,1678325441,12957.831472729995,193.95885582000483,54480.15850296 2023-03-09,01:30:43.000,68,11124092,-795,0,1678325442,12957.73716438999,193.9518066899982,54479.94888936 2023-03-09,01:30:44.000,68,11124098,-795,0,1678325443,12957.73716438999,193.90246278000268,54479.85106968 2023-03-09,01:30:45.000,68,11124050,-795,0,1678325444,12957.750637009995,193.8672171299986,54479.98382496001 2023-03-09,01:30:46.000,68,11124033,-795,0,1678325445,12957.730428079994,193.87426625999797,54479.93491512001 2023-03-09,01:30:47.000,68,11124045,-795,0,1678325446,12957.7439007,193.82492235000245,54479.83010832 2023-03-09,01:30:48.000,68,11124093,-795,0,1678325447,12957.730428079994,193.78967669999838,54479.83709544001 2023-03-09,01:30:49.000,68,11124064,-795,0,1678325448,12957.78431856,193.77557843999966,54479.92094088 2023-03-09,01:30:50.000,68,11124059,-795,0,1678325449,12957.76410963,193.69803800999944,54479.92094088 2023-03-09,01:30:51.000,68,11124102,-795,0,1678325450,12957.750637009995,193.67689062000136,54479.85805680001 2023-03-09,01:30:52.000,68,11124087,-795,0,1678325451,12957.70348284,193.7050871399988,54479.75325 2023-03-09,01:30:53.000,68,11124096,-795,0,1678325452,12957.71695545999,193.66279236000264,54479.76722424001 2023-03-09,01:30:54.000,68,11124096,-795,0,1678325453,12957.811263799995,193.62754670999857,54479.892992400004 2023-03-09,01:30:55.000,68,11124065,-795,0,1678325454,12957.831472729995,193.64869410000392,54479.95587648001 2023-03-09,01:30:56.000,68,11124041,-795,0,1678325455,12957.78431856,193.64869410000392,54479.844082560005 2023-03-09,01:30:57.000,68,11124062,-795,0,1678325456,12957.81800010999,193.57820280000306,54479.80215984 2023-03-09,01:30:58.000,68,11124080,-795,0,1678325457,12957.851681659995,193.5711536700037,54479.913953760006 2023-03-09,01:30:59.000,68,11124051,-795,0,1678325458,12957.82473642,193.5852519300024,54479.87901816 2023-03-09,01:31:00.000,68,11124042,-795,0,1678325459,12957.85841796999,193.5711536700037,54479.927928 2023-03-09,01:31:01.000,68,11124037,-795,0,1678325460,12957.892099519995,193.52885889000027,54479.93491512001 2023-03-09,01:31:02.000,68,11124056,-795,0,1678325461,12957.85841796999,193.49361324000347,54479.795172720005 2023-03-09,01:31:03.000,68,11124091,-795,0,1678325462,12957.82473642,193.50066237000283,54479.795172720005 2023-03-09,01:31:04.000,68,11124081,-795,0,1678325463,12957.96619893,193.5077115000022,54480.10260600001 2023-03-09,01:31:05.000,68,11124071,-795,0,1678325464,12957.97967154999,193.45131846000004,54480.07465752001 2023-03-09,01:31:06.000,68,11124012,-795,0,1678325465,12957.98640786,193.47246584999812,54480.07465752001 2023-03-09,01:31:07.000,68,11124104,-795,0,1678325466,12958.02008940999,193.5077115000022,54480.0676704 2023-03-09,01:31:08.000,68,11124064,-795,0,1678325467,12958.00661679,193.41607281000324,54479.90696664001 2023-03-09,01:31:09.000,68,11124116,-795,0,1678325468,12958.00661679,193.43722020000132,54479.97683784 2023-03-09,01:31:10.000,68,11124065,-795,0,1678325469,12958.053770959996,193.43017107000196,54480.10260600001 2023-03-09,01:31:11.000,68,11124066,-795,0,1678325470,12958.053770959996,193.45131846000004,54480.03273480001 2023-03-09,01:31:12.000,68,11124079,-795,0,1678325471,12958.134606679996,193.4231219400026,54479.99081208 2023-03-09,01:31:13.000,68,11124085,-795,0,1678325472,12958.141342989991,193.4231219400026,54480.03972192 2023-03-09,01:31:14.000,68,11124030,-795,0,1678325473,12958.181760849991,193.43722020000132,54480.011773440005 2023-03-09,01:31:15.000,68,11124083,-795,0,1678325474,12958.168288230001,193.38787628999853,54480.03972192 2023-03-09,01:31:16.000,68,11124071,-755,0,1678325475,12958.060507269991,193.40902368000388,54479.69735304001 2023-03-09,01:31:17.000,68,11124056,-795,0,1678325476,12958.033562029996,193.49361324000347,54479.99081208 2023-03-09,01:31:18.000,68,11124040,-795,0,1678325477,12958.168288230001,193.45131846000004,54479.94190224 2023-03-09,01:31:19.000,68,11124066,-795,0,1678325478,12958.181760849991,193.4231219400026,54479.9977992 2023-03-09,01:31:20.000,68,11124064,-795,0,1678325479,12958.215442399996,193.4231219400026,54480.10959312 2023-03-09,01:31:21.000,68,11124071,-795,0,1678325480,12958.215442399996,193.45131846000004,54480.16549008 2023-03-09,01:31:22.000,68,11124071,-795,0,1678325481,12958.188497160001,193.45131846000004,54479.913953760006 2023-03-09,01:31:23.000,68,11124107,-795,0,1678325482,12958.195233469996,193.4583675899994,54479.89997952 2023-03-09,01:31:24.000,68,11124062,-795,0,1678325483,12958.235651329996,193.46541671999876,54479.90696664001 2023-03-09,01:31:25.000,68,11124012,-795,0,1678325484,12958.154815609996,193.5218097600009,54479.80914696 2023-03-09,01:31:26.000,68,11124040,-795,0,1678325485,12958.168288230001,193.50066237000283,54479.78119848 2023-03-09,01:31:27.000,68,11124037,-795,0,1678325486,12958.154815609996,193.50066237000283,54479.83010832 2023-03-09,01:31:28.000,68,11124063,-795,0,1678325487,12958.215442399996,193.49361324000347,54479.892992400004 2023-03-09,01:31:29.000,68,11124016,-795,0,1678325488,12958.201969779991,193.4865641100041,54479.85106968 2023-03-09,01:31:30.000,68,11124026,-795,0,1678325489,12958.208706090001,193.49361324000347,54479.85805680001 2023-03-09,01:31:31.000,68,11124052,-795,0,1678325490,12958.222178709992,193.51476063000155,54479.83010832 2023-03-09,01:31:32.000,68,11124055,-795,0,1678325491,12958.222178709992,193.51476063000155,54479.78818560001 2023-03-09,01:31:33.000,68,11124050,-795,0,1678325492,12958.181760849991,193.52885889000027,54479.75325 2023-03-09,01:31:34.000,68,11124056,-795,0,1678325493,12958.289541810002,193.56410454000434,54479.83709544001 2023-03-09,01:31:35.000,68,11124065,-795,0,1678325494,12958.309750740002,193.57820280000306,54479.93491512001 2023-03-09,01:31:36.000,68,11124050,-795,0,1678325495,12958.316487049997,193.5852519300024,54479.92094088 2023-03-09,01:31:37.000,68,11124062,-795,0,1678325496,12958.269332880001,193.59230106000177,54479.88600528001 2023-03-09,01:31:38.000,68,11124063,-795,0,1678325497,12958.303014429992,193.55000627999834,54479.962863600005 2023-03-09,01:31:39.000,68,11124036,-795,0,1678325498,12958.323223359992,193.59230106000177,54479.90696664001 2023-03-09,01:31:40.000,68,11124091,-795,0,1678325499,12958.356904909997,193.5711536700037,54479.927928 2023-03-09,01:31:41.000,68,11124087,-795,0,1678325500,12958.303014429992,193.54295714999898,54479.85805680001 2023-03-09,01:31:42.000,68,11124078,-795,0,1678325501,12958.235651329996,193.54295714999898,54479.73228864 2023-03-09,01:31:43.000,68,11124048,-795,0,1678325502,12958.329959670002,193.53590801999962,54479.95587648001 2023-03-09,01:31:44.000,68,11124060,-795,0,1678325503,12958.336695979997,193.53590801999962,54480.00478632001 2023-03-09,01:31:45.000,68,11124055,-795,0,1678325504,12958.424268009992,193.49361324000347,54480.15151584001 2023-03-09,01:31:46.000,68,11124041,-795,0,1678325505,12958.410795390002,193.49361324000347,54480.130554480005 2023-03-09,01:31:47.000,68,11124088,-795,0,1678325506,12958.404059079992,193.49361324000347,54480.09561888 2023-03-09,01:31:48.000,68,11124080,-795,0,1678325507,12958.370377530002,193.4583675899994,54479.97683784 2023-03-09,01:31:49.000,68,11124066,-795,0,1678325508,12958.377113839997,193.45131846000004,54479.97683784 2023-03-09,01:31:50.000,68,11124082,-795,0,1678325509,12958.410795390002,193.4583675899994,54480.15850296 2023-03-09,01:31:51.000,68,11124058,-715,0,1678325510,12958.410795390002,193.4231219400026,54480.12356736001 2023-03-09,01:31:52.000,68,11124045,-795,0,1678325511,12958.383850149992,193.44426933000068,54480.12356736001 2023-03-09,01:31:53.000,68,11124052,-795,0,1678325512,12958.417531699997,193.44426933000068,54480.249335520006 2023-03-09,01:31:54.000,68,11124046,-795,0,1678325513,12958.431004320002,193.45131846000004,54480.16549008 2023-03-09,01:31:55.000,68,11124043,-795,0,1678325514,12958.404059079992,193.40902368000388,54480.228374160004 2023-03-09,01:31:56.000,68,11124065,-795,0,1678325515,12958.336695979997,193.41607281000324,54480.04670904 2023-03-09,01:31:57.000,68,11124109,-795,0,1678325516,12958.397322769997,193.3737780299998,54480.05369616001 2023-03-09,01:31:58.000,68,11124084,-795,0,1678325517,12958.417531699997,193.41607281000324,54480.16549008 2023-03-09,01:31:59.000,68,11124051,-795,0,1678325518,12958.397322769997,193.38787628999853,54480.130554480005 2023-03-09,01:32:00.000,68,11124085,-795,0,1678325519,12958.404059079992,193.3737780299998,54480.28427112 2023-03-09,01:32:01.000,68,11124051,-795,0,1678325520,12958.431004320002,193.3596797700011,54480.29125824001 2023-03-09,01:32:02.000,68,11124069,-795,0,1678325521,12958.397322769997,193.38787628999853,54480.11658024 2023-03-09,01:32:03.000,68,11123974,-795,0,1678325522,12958.404059079992,193.34558151000238,54480.15850296 2023-03-09,01:32:04.000,68,11124076,-795,0,1678325523,12958.356904909997,193.33148325000366,54480.17247720001 2023-03-09,01:32:05.000,68,11124108,-795,0,1678325524,12958.329959670002,193.3103358599983,54480.10260600001 2023-03-09,01:32:06.000,68,11124042,-795,0,1678325525,12958.343432289992,193.36672890000045,54480.060683280004 2023-03-09,01:32:07.000,68,11124074,-795,0,1678325526,12958.343432289992,193.36672890000045,54480.11658024 2023-03-09,01:32:08.000,68,11124079,-795,0,1678325527,12958.363641219992,193.3949254199979,54480.21439992 2023-03-09,01:32:09.000,68,11124075,-795,0,1678325528,12958.343432289992,193.36672890000045,54480.24234840001 2023-03-09,01:32:10.000,68,11124016,-795,0,1678325529,12958.323223359992,193.3737780299998,54480.20042568001 2023-03-09,01:32:11.000,68,11124092,-795,0,1678325530,12958.336695979997,193.3737780299998,54480.18645144 2023-03-09,01:32:12.000,68,11124069,-795,0,1678325531,12958.269332880001,193.40902368000388,54480.03972192 2023-03-09,01:32:13.000,68,11124047,-795,0,1678325532,12958.269332880001,193.43017107000196,54480.081644640006 2023-03-09,01:32:14.000,68,11124074,-795,0,1678325533,12958.289541810002,193.4231219400026,54480.18645144 2023-03-09,01:32:15.000,68,11124064,-795,0,1678325534,12958.323223359992,193.43722020000132,54480.24234840001 2023-03-09,01:32:16.000,68,11124074,-795,0,1678325535,12958.343432289992,193.47951498000475,54480.228374160004 2023-03-09,01:32:17.000,68,11124054,-795,0,1678325536,12958.329959670002,193.38082715999917,54480.00478632001 2023-03-09,01:32:18.000,68,11124022,-795,0,1678325537,12958.289541810002,193.50066237000283,54480.10260600001 2023-03-09,01:32:19.000,68,11124097,-795,0,1678325538,12958.410795390002,193.47951498000475,54480.27029688001 2023-03-09,01:32:20.000,68,11124047,-795,0,1678325539,12958.377113839997,193.41607281000324,54480.14452872 2023-03-09,01:32:21.000,68,11124083,-795,0,1678325540,12958.390586460002,193.47951498000475,54480.25632264 2023-03-09,01:32:22.000,68,11124063,-795,0,1678325541,12958.370377530002,193.47246584999812,54480.08863176 2023-03-09,01:32:23.000,68,11124083,-795,0,1678325542,12958.404059079992,193.43722020000132,54480.18645144 2023-03-09,01:32:24.000,68,11124023,-795,0,1678325543,12958.417531699997,193.46541671999876,54480.011773440005 2023-03-09,01:32:25.000,68,11124084,-795,0,1678325544,12958.437740629997,193.4583675899994,54480.14452872 2023-03-09,01:32:26.000,68,11124051,-795,0,1678325545,12958.471422180002,193.49361324000347,54480.33318096 2023-03-09,01:32:27.000,68,11124066,-795,0,1678325546,12958.478158489997,193.47951498000475,54480.28427112 2023-03-09,01:32:28.000,68,11124068,-795,0,1678325547,12958.417531699997,193.47951498000475,54480.11658024 2023-03-09,01:32:29.000,68,11124091,-795,0,1678325548,12958.424268009992,193.44426933000068,54480.11658024 2023-03-09,01:32:30.000,68,11124003,-795,0,1678325549,12958.518576349998,193.4865641100041,54480.20042568001 2023-03-09,01:32:31.000,68,11124077,-795,0,1678325550,12958.471422180002,193.47951498000475,54480.16549008 2023-03-09,01:32:32.000,68,11124115,-795,0,1678325551,12958.478158489997,193.53590801999962,54480.1375416 2023-03-09,01:32:33.000,68,11124063,-795,0,1678325552,12958.518576349998,193.5077115000022,54480.29125824001 2023-03-09,01:32:34.000,68,11124017,-795,0,1678325553,12958.505103729993,193.5077115000022,54480.23536128 2023-03-09,01:32:35.000,68,11124062,-795,0,1678325554,12958.484894799993,193.4583675899994,54480.15151584001 2023-03-09,01:32:36.000,68,11124071,-795,0,1678325555,12958.444476939992,193.4865641100041,54480.10959312 2023-03-09,01:32:37.000,68,11124098,-795,0,1678325556,12958.417531699997,193.47246584999812,54480.10260600001 2023-03-09,01:32:38.000,68,11124044,-795,0,1678325557,12958.390586460002,193.49361324000347,54480.03273480001 2023-03-09,01:32:39.000,68,11124107,-795,0,1678325558,12958.471422180002,193.46541671999876,54480.22138704001 2023-03-09,01:32:40.000,68,11124071,-795,0,1678325559,12958.471422180002,193.4583675899994,54480.277284 2023-03-09,01:32:41.000,68,11124097,-795,0,1678325560,12958.390586460002,193.47246584999812,54480.060683280004 2023-03-09,01:32:42.000,68,11124035,-795,0,1678325561,12958.491631110002,193.47246584999812,54480.38907792001 2023-03-09,01:32:43.000,68,11124119,-795,0,1678325562,12958.471422180002,193.4865641100041,54480.31920672001 2023-03-09,01:32:44.000,68,11124076,-795,0,1678325563,12958.498367419998,193.46541671999876,54480.3122196 2023-03-09,01:32:45.000,68,11124101,-795,0,1678325564,12958.464685869993,193.45131846000004,54480.228374160004 2023-03-09,01:32:46.000,68,11124066,-795,0,1678325565,12958.437740629997,193.46541671999876,54480.14452872 2023-03-09,01:32:47.000,68,11124051,-795,0,1678325566,12958.451213250002,193.47246584999812,54480.28427112 2023-03-09,01:32:48.000,68,11124053,-795,0,1678325567,12958.484894799993,193.45131846000004,54480.347155200005 2023-03-09,01:32:49.000,68,11124103,-795,0,1678325568,12958.484894799993,193.46541671999876,54480.32619384 2023-03-09,01:32:50.000,68,11124019,-795,0,1678325569,12958.437740629997,193.43722020000132,54480.29125824001 2023-03-09,01:32:51.000,68,11124076,-795,0,1678325570,12958.437740629997,193.41607281000324,54480.249335520006 2023-03-09,01:32:52.000,68,11124055,-795,0,1678325571,12958.370377530002,193.46541671999876,54480.11658024 2023-03-09,01:32:53.000,68,11124077,-795,0,1678325572,12958.363641219992,193.43722020000132,54480.179464320005 2023-03-09,01:32:54.000,68,11124064,-795,0,1678325573,12958.350168600002,193.4583675899994,54480.22138704001 2023-03-09,01:32:55.000,68,11124060,-795,0,1678325574,12958.397322769997,193.4583675899994,54480.30523248 2023-03-09,01:32:56.000,68,11124063,-795,0,1678325575,12958.370377530002,193.4583675899994,54480.3122196 2023-03-09,01:32:57.000,68,11124060,-795,0,1678325576,12958.363641219992,193.45131846000004,54480.31920672001 2023-03-09,01:32:58.000,68,11124047,-795,0,1678325577,12958.296278119997,193.47246584999812,54480.179464320005 2023-03-09,01:32:59.000,68,11124085,-795,0,1678325578,12958.309750740002,193.47951498000475,54480.15850296 2023-03-09,01:33:00.000,68,11124066,-795,0,1678325579,12958.296278119997,193.4583675899994,54480.32619384 2023-03-09,01:33:01.000,68,11124093,-795,0,1678325580,12958.309750740002,193.45131846000004,54480.32619384 2023-03-09,01:33:02.000,68,11124066,-795,0,1678325581,12958.262596569992,193.4583675899994,54480.17247720001 2023-03-09,01:33:03.000,68,11124054,-795,0,1678325582,12958.296278119997,193.47246584999812,54480.228374160004 2023-03-09,01:33:04.000,68,11124052,-795,0,1678325583,12958.276069189997,193.44426933000068,54480.23536128 2023-03-09,01:33:05.000,68,11124102,-795,0,1678325584,12958.296278119997,193.4865641100041,54480.45894912001 2023-03-09,01:33:06.000,68,11124025,-795,0,1678325585,12958.296278119997,193.47951498000475,54480.40305216 2023-03-09,01:33:07.000,68,11124100,-795,0,1678325586,12958.309750740002,193.4865641100041,54480.451962 2023-03-09,01:33:08.000,68,11124081,-795,0,1678325587,12958.235651329996,193.4583675899994,54480.35414232 2023-03-09,01:33:09.000,68,11124074,-795,0,1678325588,12958.255860259997,193.4231219400026,54480.35414232 2023-03-09,01:33:10.000,68,11124097,-795,0,1678325589,12958.255860259997,193.4583675899994,54480.417026400006 2023-03-09,01:33:11.000,68,11124102,-795,0,1678325590,12958.175024539996,193.43722020000132,54480.3122196 2023-03-09,01:33:12.000,68,11124090,-795,0,1678325591,12958.208706090001,193.45131846000004,54480.41003928001 2023-03-09,01:33:13.000,68,11124060,-795,0,1678325592,12958.148079300001,193.46541671999876,54480.28427112 2023-03-09,01:33:14.000,68,11124051,-795,0,1678325593,12958.201969779991,193.47246584999812,54480.451962 2023-03-09,01:33:15.000,68,11124117,-795,0,1678325594,12958.195233469996,193.50066237000283,54480.3820908 2023-03-09,01:33:16.000,68,11124077,-795,0,1678325595,12958.12787037,193.51476063000155,54480.26330976 2023-03-09,01:33:17.000,68,11124103,-795,0,1678325596,12958.12787037,193.46541671999876,54480.277284 2023-03-09,01:33:18.000,68,11124079,-795,0,1678325597,12958.175024539996,193.47246584999812,54480.417026400006 2023-03-09,01:33:19.000,68,11124086,-795,0,1678325598,12958.04703465,193.46541671999876,54480.18645144 2023-03-09,01:33:20.000,68,11124071,-795,0,1678325599,12958.161551919991,193.47951498000475,54480.396065040004 2023-03-09,01:33:21.000,68,11124119,-715,0,1678325600,12958.148079300001,193.4583675899994,54480.44497488 2023-03-09,01:33:22.000,68,11124047,-795,0,1678325601,12958.073979889996,193.4583675899994,54480.23536128 2023-03-09,01:33:23.000,68,11124017,-795,0,1678325602,12958.141342989991,193.45131846000004,54480.34016808001 2023-03-09,01:33:24.000,68,11124087,-795,0,1678325603,12958.148079300001,193.47951498000475,54480.34016808001 2023-03-09,01:33:25.000,68,11124125,-795,0,1678325604,12958.100925129991,193.49361324000347,54480.33318096 2023-03-09,01:33:26.000,68,11124078,-795,0,1678325605,12958.073979889996,193.46541671999876,54480.27029688001 2023-03-09,01:33:27.000,68,11124066,-795,0,1678325606,12958.08745251,193.44426933000068,54480.30523248 2023-03-09,01:33:28.000,68,11124092,-795,0,1678325607,12958.06724358,193.46541671999876,54480.44497488 2023-03-09,01:33:29.000,68,11124069,-795,0,1678325608,12958.053770959996,193.5077115000022,54480.465936240005 2023-03-09,01:33:30.000,68,11124018,-795,0,1678325609,12958.06724358,193.44426933000068,54480.12356736001 2023-03-09,01:33:31.000,68,11124014,-795,0,1678325610,12958.00661679,193.43017107000196,54480.2074128 2023-03-09,01:33:32.000,68,11124108,-795,0,1678325611,12957.95946261999,193.46541671999876,54480.14452872 2023-03-09,01:33:33.000,68,11124081,-795,0,1678325612,12957.95946261999,193.45131846000004,54480.10959312 2023-03-09,01:33:34.000,68,11124080,-795,0,1678325613,12957.96619893,193.43722020000132,54480.21439992 2023-03-09,01:33:35.000,68,11124097,-795,0,1678325614,12957.972935239995,193.44426933000068,54480.28427112 2023-03-09,01:33:36.000,68,11124068,-795,0,1678325615,12957.93925368999,193.45131846000004,54480.18645144 2023-03-09,01:33:37.000,68,11124042,-795,0,1678325616,12957.90557214,193.45131846000004,54480.081644640006 2023-03-09,01:33:38.000,68,11124019,-795,0,1678325617,12957.95946261999,193.4583675899994,54480.14452872 2023-03-09,01:33:39.000,68,11124073,-795,0,1678325618,12957.94599,193.4583675899994,54480.15151584001 2023-03-09,01:33:40.000,68,11124107,-795,0,1678325619,12957.912308449995,193.41607281000324,54480.10260600001 2023-03-09,01:33:41.000,68,11124092,-795,0,1678325620,12957.92578107,193.45131846000004,54480.15850296 2023-03-09,01:33:42.000,68,11124087,-795,0,1678325621,12957.89883582999,193.44426933000068,54480.011773440005 2023-03-09,01:33:43.000,68,11124058,-795,0,1678325622,12957.90557214,193.41607281000324,54480.04670904 2023-03-09,01:33:44.000,68,11124076,-795,0,1678325623,12957.94599,193.40902368000388,54480.22138704001 2023-03-09,01:33:45.000,68,11124091,-795,0,1678325624,12957.90557214,193.3737780299998,54480.20042568001 2023-03-09,01:33:46.000,68,11124026,-795,0,1678325625,12957.88536321,193.44426933000068,54480.14452872 2023-03-09,01:33:47.000,68,11124066,-795,0,1678325626,12957.85841796999,193.43017107000196,54479.98382496001 2023-03-09,01:33:48.000,68,11124015,-795,0,1678325627,12957.851681659995,193.47246584999812,54480.1375416 2023-03-09,01:33:49.000,68,11124083,-795,0,1678325628,12957.90557214,193.45131846000004,54480.18645144 2023-03-09,01:33:50.000,68,11124080,-795,0,1678325629,12957.82473642,193.47951498000475,54480.10260600001 2023-03-09,01:33:51.000,68,11124074,-795,0,1678325630,12957.851681659995,193.4583675899994,54480.21439992 2023-03-09,01:33:52.000,68,11124077,-795,0,1678325631,12957.83820903999,193.49361324000347,54480.17247720001 2023-03-09,01:33:53.000,68,11124070,-795,0,1678325632,12957.912308449995,193.49361324000347,54480.24234840001 2023-03-09,01:33:54.000,68,11124036,-795,0,1678325633,12957.84494535,193.54295714999898,54480.23536128 2023-03-09,01:33:55.000,68,11124062,-795,0,1678325634,12957.84494535,193.49361324000347,54480.20042568001 2023-03-09,01:33:56.000,68,11124066,-795,0,1678325635,12957.86515428,193.53590801999962,54480.21439992 2023-03-09,01:33:57.000,68,11124064,-795,0,1678325636,12957.80452749,193.5077115000022,54480.11658024 2023-03-09,01:33:58.000,68,11124086,-795,0,1678325637,12957.770845939995,193.5077115000022,54480.10959312 2023-03-09,01:33:59.000,68,11124098,-795,0,1678325638,12957.871890589995,193.53590801999962,54480.27029688001 2023-03-09,01:34:00.000,68,11124049,-795,0,1678325639,12957.791054869995,193.55000627999834,54480.34016808001 2023-03-09,01:34:01.000,68,11124057,-795,0,1678325640,12957.84494535,193.5570554099977,54480.31920672001 2023-03-09,01:34:02.000,68,11124035,-795,0,1678325641,12957.71695545999,193.59935019000113,54480.02574768001 2023-03-09,01:34:03.000,68,11124080,-795,0,1678325642,12957.831472729995,193.52885889000027,54480.20042568001 2023-03-09,01:34:04.000,68,11124095,-795,0,1678325643,12957.80452749,193.57820280000306,54480.25632264 2023-03-09,01:34:05.000,68,11124061,-795,0,1678325644,12957.82473642,193.55000627999834,54480.24234840001 2023-03-09,01:34:06.000,68,11124071,-795,0,1678325645,12957.710219149994,193.6063993200005,54480.2074128 2023-03-09,01:34:07.000,68,11124083,-795,0,1678325646,12957.750637009995,193.57820280000306,54480.20042568001 2023-03-09,01:34:08.000,68,11124093,-795,0,1678325647,12957.80452749,193.5711536700037,54480.347155200005 2023-03-09,01:34:09.000,68,11124088,-795,0,1678325648,12957.76410963,193.56410454000434,54480.26330976 2023-03-09,01:34:10.000,68,11124030,-795,0,1678325649,12957.730428079994,193.59230106000177,54480.23536128 2023-03-09,01:34:11.000,68,11124075,-795,0,1678325650,12957.730428079994,193.59230106000177,54480.17247720001 2023-03-09,01:34:12.000,68,11124092,-795,0,1678325651,12957.642856049999,193.59935019000113,54480.03972192 2023-03-09,01:34:13.000,68,11124044,-795,0,1678325652,12957.67653759999,193.57820280000306,54480.04670904 2023-03-09,01:34:14.000,68,11124039,-795,0,1678325653,12957.669801289994,193.61344844999985,54480.15850296 2023-03-09,01:34:15.000,68,11124091,-795,0,1678325654,12957.68327391,193.6204975799992,54480.18645144 2023-03-09,01:34:16.000,68,11124059,-795,0,1678325655,12957.669801289994,193.62754670999857,54480.17247720001 2023-03-09,01:34:17.000,68,11124073,-795,0,1678325656,12957.67653759999,193.63459583999793,54480.07465752001 2023-03-09,01:34:18.000,68,11124045,-795,0,1678325657,12957.7439007,193.62754670999857,54480.16549008 2023-03-09,01:34:19.000,68,11124089,-795,0,1678325658,12957.70348284,193.6204975799992,54480.10260600001 2023-03-09,01:34:20.000,68,11124090,-795,0,1678325659,12957.70348284,193.54295714999898,54479.80215984 2023-03-09,01:34:21.000,68,11124088,-795,0,1678325660,12957.71695545999,193.61344844999985,54480.081644640006 2023-03-09,01:34:22.000,68,11124092,-795,0,1678325661,12957.65632866999,193.5852519300024,54480.02574768001 2023-03-09,01:34:23.000,68,11124068,-795,0,1678325662,12957.73716438999,193.57820280000306,54479.97683784 2023-03-09,01:34:24.000,68,11124082,-795,0,1678325663,12957.81800010999,193.5218097600009,54479.97683784 2023-03-09,01:34:25.000,68,11124081,-795,0,1678325664,12957.83820903999,193.43722020000132,54480.060683280004 2023-03-09,01:34:26.000,68,11124050,-795,0,1678325665,12957.73716438999,193.38787628999853,54480.011773440005 2023-03-09,01:34:27.000,68,11124052,-795,0,1678325666,12957.69674652999,193.40902368000388,54479.85805680001 2023-03-09,01:34:28.000,68,11124073,-795,0,1678325667,12957.609174499994,193.4865641100041,54480.10260600001 2023-03-09,01:34:29.000,68,11124089,-795,0,1678325668,12957.568756639994,193.50066237000283,54479.962863600005 2023-03-09,01:34:30.000,68,11124139,-795,0,1678325669,12957.67653759999,193.49361324000347,54480.10959312 2023-03-09,01:34:31.000,68,11124077,-795,0,1678325670,12957.67653759999,193.5218097600009,54480.00478632001 2023-03-09,01:34:32.000,68,11124087,-795,0,1678325671,12957.649592359994,193.49361324000347,54480.07465752001 2023-03-09,01:34:33.000,68,11124066,-795,0,1678325672,12957.710219149994,193.5218097600009,54480.16549008 2023-03-09,01:34:34.000,68,11124074,-795,0,1678325673,12957.72369177,193.47246584999812,54480.19343856001 2023-03-09,01:34:35.000,68,11124058,-795,0,1678325674,12957.69674652999,193.4583675899994,54480.07465752001 2023-03-09,01:34:36.000,68,11124098,-795,0,1678325675,12957.690010219994,193.4231219400026,54479.99081208 2023-03-09,01:34:37.000,68,11124055,-795,0,1678325676,12957.642856049999,193.45131846000004,54479.962863600005 2023-03-09,01:34:38.000,68,11124100,-795,0,1678325677,12957.69674652999,193.44426933000068,54480.10959312 2023-03-09,01:34:39.000,68,11124079,-795,0,1678325678,12957.710219149994,193.45131846000004,54480.10959312 2023-03-09,01:34:40.000,68,11124059,-795,0,1678325679,12957.690010219994,193.40197455000452,54480.15151584001 2023-03-09,01:34:41.000,68,11124089,-795,0,1678325680,12957.730428079994,193.38787628999853,54480.14452872 2023-03-09,01:34:42.000,68,11124063,-795,0,1678325681,12957.68327391,193.38082715999917,54479.97683784 2023-03-09,01:34:43.000,68,11124060,-795,0,1678325682,12957.7439007,193.40197455000452,54479.99081208 2023-03-09,01:34:44.000,68,11124095,-795,0,1678325683,12957.72369177,193.38787628999853,54480.060683280004 2023-03-09,01:34:45.000,68,11124067,-795,0,1678325684,12957.730428079994,193.41607281000324,54479.99081208 2023-03-09,01:34:46.000,68,11124066,-795,0,1678325685,12957.65632866999,193.4231219400026,54479.913953760006 2023-03-09,01:34:47.000,68,11124097,-795,0,1678325686,12957.690010219994,193.40197455000452,54479.927928 2023-03-09,01:34:48.000,68,11124113,-795,0,1678325687,12957.75737331999,193.34558151000238,54480.081644640006 2023-03-09,01:34:49.000,68,11124029,-795,0,1678325688,12957.7439007,193.3949254199979,54480.12356736001 2023-03-09,01:34:50.000,68,11124049,-795,0,1678325689,12957.71695545999,193.34558151000238,54479.9977992 2023-03-09,01:34:51.000,68,11124100,-795,0,1678325690,12957.642856049999,193.36672890000045,54479.83709544001 2023-03-09,01:34:52.000,68,11124074,-795,0,1678325691,12957.568756639994,193.43722020000132,54479.746262880006 2023-03-09,01:34:53.000,68,11124086,-795,0,1678325692,12957.568756639994,193.50066237000283,54479.76023712 2023-03-09,01:34:54.000,68,11124078,-795,0,1678325693,12957.622647119999,193.56410454000434,54479.86504392001 2023-03-09,01:34:55.000,68,11124052,-795,0,1678325694,12957.69674652999,193.59935019000113,54479.927928 2023-03-09,01:34:56.000,68,11124081,-795,0,1678325695,12957.78431856,193.5218097600009,54479.85106968 2023-03-09,01:34:57.000,68,11124083,-795,0,1678325696,12957.79779117999,193.47951498000475,54479.75325 2023-03-09,01:34:58.000,68,11124050,-795,0,1678325697,12957.87862689999,193.40902368000388,54479.88600528001 2023-03-09,01:34:59.000,68,11124059,-795,0,1678325698,12957.851681659995,193.40902368000388,54479.87203104 2023-03-09,01:35:00.000,68,11124069,-795,0,1678325699,12957.86515428,193.36672890000045,54479.83709544001 2023-03-09,01:35:01.000,68,11124072,-795,0,1678325700,12957.86515428,193.3596797700011,54479.83709544001 2023-03-09,01:35:02.000,68,11124057,-795,0,1678325701,12957.82473642,193.3737780299998,54479.76023712 2023-03-09,01:35:03.000,68,11124066,-795,0,1678325702,12957.811263799995,193.3596797700011,54479.78119848 2023-03-09,01:35:04.000,68,11124071,-795,0,1678325703,12957.87862689999,193.3596797700011,54479.89997952 2023-03-09,01:35:05.000,68,11124120,-795,0,1678325704,12957.89883582999,193.36672890000045,54479.87901816 2023-03-09,01:35:06.000,68,11124030,-795,0,1678325705,12957.91904475999,193.35263064000173,54479.844082560005 2023-03-09,01:35:07.000,68,11124074,-795,0,1678325706,12957.831472729995,193.40197455000452,54479.66940456001 2023-03-09,01:35:08.000,68,11124114,-795,0,1678325707,12957.83820903999,193.3596797700011,54479.76722424001 2023-03-09,01:35:09.000,68,11124092,-795,0,1678325708,12957.88536321,193.41607281000324,54479.844082560005 2023-03-09,01:35:10.000,68,11124018,-795,0,1678325709,12957.90557214,193.38787628999853,54479.892992400004 2023-03-09,01:35:11.000,68,11124071,-795,0,1678325710,12957.91904475999,193.44426933000068,54479.83709544001 2023-03-09,01:35:12.000,68,11124098,-795,0,1678325711,12957.912308449995,193.40197455000452,54479.795172720005 2023-03-09,01:35:13.000,68,11124086,-795,0,1678325712,12957.98640786,193.43017107000196,54479.89997952 2023-03-09,01:35:14.000,68,11124091,-795,0,1678325713,12957.993144169996,193.3737780299998,54479.85805680001 2023-03-09,01:35:15.000,68,11124024,-795,0,1678325714,12957.993144169996,193.38787628999853,54479.85106968 2023-03-09,01:35:16.000,68,11124077,-795,0,1678325715,12957.93925368999,193.36672890000045,54479.64844320001 2023-03-09,01:35:17.000,68,11124079,-795,0,1678325716,12957.97967154999,193.40902368000388,54479.73927576001 2023-03-09,01:35:18.000,68,11124094,-795,0,1678325717,12958.02682572,193.40902368000388,54479.87901816 2023-03-09,01:35:19.000,68,11124094,-795,0,1678325718,12958.06724358,193.43722020000132,54479.92094088 2023-03-09,01:35:20.000,68,11124089,-795,0,1678325719,12958.114397749996,193.43017107000196,54479.9977992 2023-03-09,01:35:21.000,68,11124014,-795,0,1678325720,12958.00661679,193.4231219400026,54479.927928 2023-03-09,01:35:22.000,68,11124064,-795,0,1678325721,12958.094188819996,193.38082715999917,54479.78818560001 2023-03-09,01:35:23.000,68,11124084,-795,0,1678325722,12958.148079300001,193.40902368000388,54479.86504392001 2023-03-09,01:35:24.000,68,11124050,-795,0,1678325723,12958.168288230001,193.4231219400026,54479.88600528001 2023-03-09,01:35:25.000,68,11124093,-795,0,1678325724,12958.201969779991,193.44426933000068,54479.892992400004 2023-03-09,01:35:26.000,68,11124090,-795,0,1678325725,12958.195233469996,193.40902368000388,54479.87901816 2023-03-09,01:35:27.000,68,11124060,-795,0,1678325726,12958.215442399996,193.38082715999917,54479.927928 2023-03-09,01:35:28.000,68,11124068,-795,0,1678325727,12958.343432289992,193.36672890000045,54480.12356736001 2023-03-09,01:35:29.000,68,11124068,-795,0,1678325728,12958.350168600002,193.36672890000045,54480.011773440005 2023-03-09,01:35:30.000,68,11124074,-795,0,1678325729,12958.377113839997,193.35263064000173,54480.011773440005 2023-03-09,01:35:31.000,68,11124091,-795,0,1678325730,12958.336695979997,193.3737780299998,54480.12356736001 2023-03-09,01:35:32.000,68,11124111,-795,0,1678325731,12958.336695979997,193.3737780299998,54479.97683784 2023-03-09,01:35:33.000,68,11124064,-795,0,1678325732,12958.309750740002,193.3596797700011,54479.8231212 2023-03-09,01:35:34.000,68,11124132,-795,0,1678325733,12958.424268009992,193.3949254199979,54480.03273480001 2023-03-09,01:35:35.000,68,11124047,-795,0,1678325734,12958.282805499992,193.36672890000045,54479.844082560005 2023-03-09,01:35:36.000,68,11124108,-795,0,1678325735,12958.451213250002,193.3737780299998,54480.05369616001 2023-03-09,01:35:37.000,68,11124086,-795,0,1678325736,12958.478158489997,193.41607281000324,54480.18645144 2023-03-09,01:35:38.000,68,11124095,-795,0,1678325737,12958.444476939992,193.38082715999917,54479.913953760006 2023-03-09,01:35:39.000,68,11124099,-795,0,1678325738,12958.471422180002,193.3949254199979,54480.03972192 2023-03-09,01:35:40.000,68,11124068,-795,0,1678325739,12958.532048970003,193.3949254199979,54480.130554480005 2023-03-09,01:35:41.000,68,11124079,-795,0,1678325740,12958.532048970003,193.44426933000068,54480.1375416 2023-03-09,01:35:42.000,68,11124047,-795,0,1678325741,12958.457949559997,193.43722020000132,54480.04670904 2023-03-09,01:35:43.000,68,11124073,-795,0,1678325742,12958.511840040002,193.4865641100041,54480.19343856001 2023-03-09,01:35:44.000,68,11124054,-795,0,1678325743,12958.417531699997,193.47246584999812,54479.95587648001 2023-03-09,01:35:45.000,68,11124070,-795,0,1678325744,12958.579203139998,193.49361324000347,54480.29125824001 2023-03-09,01:35:46.000,68,11124079,-795,0,1678325745,12958.579203139998,193.49361324000347,54480.249335520006 2023-03-09,01:35:47.000,68,11124077,-795,0,1678325746,12958.558994209998,193.50066237000283,54480.22138704001 2023-03-09,01:35:48.000,68,11124061,-795,0,1678325747,12958.558994209998,193.50066237000283,54480.12356736001 2023-03-09,01:35:49.000,68,11124056,-795,0,1678325748,12958.579203139998,193.5077115000022,54480.16549008 2023-03-09,01:35:50.000,68,11124087,-795,0,1678325749,12958.653302549988,193.55000627999834,54480.32619384 2023-03-09,01:35:51.000,68,11124114,-795,0,1678325750,12958.592675759988,193.52885889000027,54480.32619384 2023-03-09,01:35:52.000,68,11124052,-795,0,1678325751,12958.538785279998,193.52885889000027,54480.3820908 2023-03-09,01:35:53.000,68,11124111,-795,0,1678325752,12958.599412069998,193.52885889000027,54480.465936240005 2023-03-09,01:35:54.000,68,11124067,-795,0,1678325753,12958.585939449993,193.51476063000155,54480.44497488 2023-03-09,01:35:55.000,68,11124095,-795,0,1678325754,12958.572466829988,193.54295714999898,54480.44497488 2023-03-09,01:35:56.000,68,11124095,-795,0,1678325755,12958.558994209998,193.50066237000283,54480.3122196 2023-03-09,01:35:57.000,68,11124080,-795,0,1678325756,12958.579203139998,193.5218097600009,54480.35414232 2023-03-09,01:35:58.000,68,11124082,-795,0,1678325757,12958.653302549988,193.55000627999834,54480.50087184 2023-03-09,01:35:59.000,68,11124062,-795,0,1678325758,12958.686984099993,193.53590801999962,54480.60567864001 2023-03-09,01:36:00.000,68,11124047,-795,0,1678325759,12958.673511479989,193.5218097600009,54480.5917044 2023-03-09,01:36:01.000,68,11124074,-795,0,1678325760,12958.693720409989,193.5218097600009,54480.61266576 2023-03-09,01:36:02.000,68,11124092,-795,0,1678325761,12958.619620999998,193.50066237000283,54480.34016808001 2023-03-09,01:36:03.000,68,11124036,-795,0,1678325762,12958.646566239993,193.50066237000283,54480.47292336 2023-03-09,01:36:04.000,68,11124107,-795,0,1678325763,12958.686984099993,193.49361324000347,54480.52882032001 2023-03-09,01:36:05.000,68,11124099,-795,0,1678325764,12958.639829929998,193.5218097600009,54480.47991048 2023-03-09,01:36:06.000,68,11124105,-795,0,1678325765,12958.626357309993,193.53590801999962,54480.55676880001 2023-03-09,01:36:07.000,68,11124081,-795,0,1678325766,12958.633093619988,193.4865641100041,54480.47991048 2023-03-09,01:36:08.000,68,11124086,-795,0,1678325767,12958.747610889994,193.54295714999898,54480.62664000001 2023-03-09,01:36:09.000,68,11124075,-795,0,1678325768,12958.713929339989,193.5711536700037,54480.64760136 2023-03-09,01:36:10.000,68,11124070,-795,0,1678325769,12958.754347199989,193.54295714999898,54480.61266576 2023-03-09,01:36:11.000,68,11124094,-795,0,1678325770,12958.740874579998,193.5218097600009,54480.61965288 2023-03-09,01:36:12.000,68,11124098,-795,0,1678325771,12958.680247789998,193.5077115000022,54480.396065040004 2023-03-09,01:36:13.000,68,11124031,-795,0,1678325772,12958.680247789998,193.5570554099977,54480.42401352 2023-03-09,01:36:14.000,68,11124081,-795,0,1678325773,12958.740874579998,193.56410454000434,54480.52882032001 2023-03-09,01:36:15.000,68,11124088,-795,0,1678325774,12958.781292439999,193.57820280000306,54480.61266576 2023-03-09,01:36:16.000,68,11124090,-795,0,1678325775,12958.754347199989,193.56410454000434,54480.57074304 2023-03-09,01:36:17.000,68,11124072,-795,0,1678325776,12958.740874579998,193.56410454000434,54480.47292336 2023-03-09,01:36:18.000,68,11124001,-795,0,1678325777,12958.781292439999,193.54295714999898,54480.54279456 2023-03-09,01:36:19.000,68,11124108,-795,0,1678325778,12958.761083509999,193.53590801999962,54480.54978168 2023-03-09,01:36:20.000,68,11124090,-795,0,1678325779,12958.754347199989,193.55000627999834,54480.563755920004 2023-03-09,01:36:21.000,68,11124074,-795,0,1678325780,12958.740874579998,193.56410454000434,54480.48689760001 2023-03-09,01:36:22.000,68,11124070,-795,0,1678325781,12958.639829929998,193.53590801999962,54480.28427112 2023-03-09,01:36:23.000,68,11124099,-795,0,1678325782,12958.713929339989,193.59230106000177,54480.50785896001 2023-03-09,01:36:24.000,68,11124086,-795,0,1678325783,12958.713929339989,193.57820280000306,54480.584717280006 2023-03-09,01:36:25.000,68,11124099,-795,0,1678325784,12958.814973989989,193.55000627999834,54480.71048544 2023-03-09,01:36:26.000,68,11124062,-795,0,1678325785,12958.774556129989,193.59230106000177,54480.7663824 2023-03-09,01:36:27.000,68,11124070,-795,0,1678325786,12958.754347199989,193.5570554099977,54480.70349832001 2023-03-09,01:36:28.000,68,11124046,-795,0,1678325787,12958.700456719998,193.54295714999898,54480.417026400006 2023-03-09,01:36:29.000,68,11124072,-795,0,1678325788,12958.673511479989,193.55000627999834,54480.5917044 2023-03-09,01:36:30.000,68,11124037,-795,0,1678325789,12958.700456719998,193.5852519300024,54480.59869152 2023-03-09,01:36:31.000,68,11124099,-795,0,1678325790,12958.666775169993,193.59935019000113,54480.61965288 2023-03-09,01:36:32.000,68,11124076,-795,0,1678325791,12958.680247789998,193.68393975000072,54480.71747256 2023-03-09,01:36:33.000,68,11124109,-795,0,1678325792,12958.700456719998,193.669841490002,54480.64760136 2023-03-09,01:36:34.000,68,11123984,-795,0,1678325793,12958.761083509999,193.64164497000456,54480.71747256 2023-03-09,01:36:35.000,68,11124095,-795,0,1678325794,12958.781292439999,193.62754670999857,54480.71048544 2023-03-09,01:36:36.000,68,11124131,-795,0,1678325795,12958.767819819994,193.63459583999793,54480.73843392 2023-03-09,01:36:37.000,68,11124091,-795,0,1678325796,12958.734138269989,193.59935019000113,54480.64061424 2023-03-09,01:36:38.000,68,11124111,-795,0,1678325797,12958.646566239993,193.5852519300024,54480.64061424 2023-03-09,01:36:39.000,68,11124100,-795,0,1678325798,12958.761083509999,193.59230106000177,54480.80830512 2023-03-09,01:36:40.000,68,11124072,-795,0,1678325799,12958.727401959994,193.6063993200005,54480.85721496 2023-03-09,01:36:41.000,68,11124067,-795,0,1678325800,12958.734138269989,193.6204975799992,54480.73843392 2023-03-09,01:36:42.000,68,11124050,-795,0,1678325801,12958.612884689988,193.61344844999985,54480.6615756 2023-03-09,01:36:43.000,68,11124068,-795,0,1678325802,12958.646566239993,193.63459583999793,54480.71048544 2023-03-09,01:36:44.000,68,11124062,-795,0,1678325803,12958.619620999998,193.66279236000264,54480.74542104001 2023-03-09,01:36:45.000,68,11124095,-795,0,1678325804,12958.639829929998,193.6063993200005,54480.74542104001 2023-03-09,01:36:46.000,68,11124094,-795,0,1678325805,12958.404059079992,193.6063993200005,54480.228374160004 2023-03-09,01:36:47.000,68,11124106,-795,0,1678325806,12958.606148379993,193.64869410000392,54480.73843392 2023-03-09,01:36:48.000,68,11124083,-795,0,1678325807,12958.619620999998,193.62754670999857,54480.89215056001 2023-03-09,01:36:49.000,68,11124105,-795,0,1678325808,12958.646566239993,193.64869410000392,54480.81529224 2023-03-09,01:36:50.000,68,11124045,-795,0,1678325809,12958.565730519993,193.65574323000328,54480.801318000005 2023-03-09,01:36:51.000,68,11124066,-795,0,1678325810,12958.552257900003,193.64164497000456,54480.73843392 2023-03-09,01:36:52.000,68,11124091,-795,0,1678325811,12958.511840040002,193.669841490002,54480.64061424 2023-03-09,01:36:53.000,68,11124076,-795,0,1678325812,12958.457949559997,193.7191854000048,54480.61965288 2023-03-09,01:36:54.000,68,11124070,-795,0,1678325813,12958.410795390002,193.76148018000094,54480.47991048 2023-03-09,01:36:55.000,68,11124078,-795,0,1678325814,12958.484894799993,193.77557843999966,54480.70349832001 2023-03-09,01:36:56.000,68,11124085,-795,0,1678325815,12958.491631110002,193.75443105000159,54480.82227936001 2023-03-09,01:36:57.000,68,11124055,-795,0,1678325816,12958.478158489997,193.75443105000159,54480.81529224 2023-03-09,01:36:58.000,68,11124047,-795,0,1678325817,12958.417531699997,193.7685293100003,54480.78035664 2023-03-09,01:36:59.000,68,11124053,-795,0,1678325818,12958.397322769997,193.77557843999966,54480.59869152 2023-03-09,01:37:00.000,68,11124065,-795,0,1678325819,12958.390586460002,193.7685293100003,54480.68952408 2023-03-09,01:37:01.000,68,11124062,-795,0,1678325820,12958.410795390002,193.76148018000094,54480.71747256 2023-03-09,01:37:02.000,68,11124099,-795,0,1678325821,12958.329959670002,193.79672582999774,54480.633627120005 2023-03-09,01:37:03.000,68,11124079,-795,0,1678325822,12958.356904909997,193.80377496000438,54480.72445968001 2023-03-09,01:37:04.000,68,11124057,-795,0,1678325823,12958.390586460002,193.78967669999838,54480.77336952001 2023-03-09,01:37:05.000,68,11124078,-795,0,1678325824,12958.377113839997,193.79672582999774,54480.77336952001 2023-03-09,01:37:06.000,68,11124018,-795,0,1678325825,12958.350168600002,193.81082409000373,54480.7663824 2023-03-09,01:37:07.000,68,11124095,-795,0,1678325826,12958.276069189997,193.8178732200031,54480.66856272 2023-03-09,01:37:08.000,68,11124053,-795,0,1678325827,12958.262596569992,193.8178732200031,54480.6615756 2023-03-09,01:37:09.000,68,11124086,-795,0,1678325828,12958.255860259997,193.81082409000373,54480.57074304 2023-03-09,01:37:10.000,68,11124118,-795,0,1678325829,12958.235651329996,193.8319714800018,54480.752408160006 2023-03-09,01:37:11.000,68,11124101,-795,0,1678325830,12958.255860259997,193.84606974000053,54480.66856272 2023-03-09,01:37:12.000,68,11124115,-795,0,1678325831,12958.235651329996,193.8178732200031,54480.75939528 2023-03-09,01:37:13.000,68,11124085,-795,0,1678325832,12958.296278119997,193.8672171299986,54480.8362536 2023-03-09,01:37:14.000,68,11124057,-795,0,1678325833,12958.255860259997,193.8813153900046,54480.81529224 2023-03-09,01:37:15.000,68,11124101,-795,0,1678325834,12958.222178709992,193.88836452000396,54480.74542104001 2023-03-09,01:37:16.000,68,11124075,-795,0,1678325835,12958.175024539996,193.93770842999947,54480.68952408 2023-03-09,01:37:17.000,68,11124078,-795,0,1678325836,12958.188497160001,193.9165610400014,54480.61965288 2023-03-09,01:37:18.000,68,11124144,-795,0,1678325837,12958.188497160001,193.94475755999883,54480.752408160006 2023-03-09,01:37:19.000,68,11124068,-795,0,1678325838,12958.215442399996,194.02229798999906,54480.91311192001 2023-03-09,01:37:20.000,68,11124098,-795,0,1678325839,12958.215442399996,193.9659049500042,54480.82926648 2023-03-09,01:37:21.000,68,11124116,-795,0,1678325840,12958.161551919991,194.00115060000098,54480.85721496 2023-03-09,01:37:22.000,68,11124085,-795,0,1678325841,12958.10766144,193.99410147000162,54480.82227936001 2023-03-09,01:37:23.000,68,11124058,-795,0,1678325842,12958.00661679,194.0152488599997,54480.633627120005 2023-03-09,01:37:24.000,68,11124150,-795,0,1678325843,12958.080716199991,194.05754364000313,54480.77336952001 2023-03-09,01:37:25.000,68,11124110,-795,0,1678325844,12958.073979889996,194.02229798999906,54480.74542104001 2023-03-09,01:37:26.000,68,11124085,-795,0,1678325845,12958.08745251,194.02229798999906,54480.731446800004 2023-03-09,01:37:27.000,68,11124101,-795,0,1678325846,12958.053770959996,194.0152488599997,54480.82227936001 2023-03-09,01:37:28.000,68,11124082,-795,0,1678325847,12958.08745251,194.02229798999906,54480.899137680004 2023-03-09,01:37:29.000,68,11124097,-795,0,1678325848,12958.08745251,194.02229798999906,54480.91311192001 2023-03-09,01:37:30.000,68,11124063,-795,0,1678325849,12958.080716199991,194.00819973000034,54481.017918720005 2023-03-09,01:37:31.000,68,11124121,-795,0,1678325850,12958.04703465,193.9800032100029,54480.8362536 2023-03-09,01:37:32.000,68,11124080,-795,0,1678325851,12957.993144169996,193.99410147000162,54480.682536960005 2023-03-09,01:37:33.000,68,11124116,-795,0,1678325852,12958.00661679,193.99410147000162,54480.82227936001 2023-03-09,01:37:34.000,68,11124109,-795,0,1678325853,12958.033562029996,193.99410147000162,54480.95503464 2023-03-09,01:37:35.000,68,11124075,-795,0,1678325854,12957.952726309995,193.94475755999883,54480.84324072001 2023-03-09,01:37:36.000,68,11124076,-795,0,1678325855,12957.95946261999,193.9659049500042,54480.77336952001 2023-03-09,01:37:37.000,68,11124125,-795,0,1678325856,12957.89883582999,193.93065930000012,54480.77336952001 2023-03-09,01:37:38.000,68,11124039,-795,0,1678325857,12957.952726309995,193.89541365000332,54480.87817632 2023-03-09,01:37:39.000,68,11124065,-795,0,1678325858,12957.912308449995,193.95885582000483,54480.75939528 2023-03-09,01:37:40.000,68,11124100,-795,0,1678325859,12957.952726309995,193.94475755999883,54480.7663824 2023-03-09,01:37:41.000,68,11124096,-795,0,1678325860,12957.93925368999,193.9165610400014,54480.7663824 2023-03-09,01:37:42.000,68,11124083,-795,0,1678325861,12957.871890589995,193.93065930000012,54480.64760136 2023-03-09,01:37:43.000,68,11124091,-795,0,1678325862,12957.96619893,193.92361017000076,54480.68952408 2023-03-09,01:37:44.000,68,11124081,-795,0,1678325863,12957.993144169996,193.9165610400014,54480.78734376 2023-03-09,01:37:45.000,68,11124124,-795,0,1678325864,12957.97967154999,193.8813153900046,54480.77336952001 2023-03-09,01:37:46.000,68,11124034,-795,0,1678325865,12958.02008940999,193.84606974000053,54480.70349832001 2023-03-09,01:37:47.000,68,11124075,-795,0,1678325866,12957.95946261999,193.78967669999838,54480.57773016001 2023-03-09,01:37:48.000,68,11124024,-795,0,1678325867,12957.89883582999,193.7050871399988,54480.52882032001 2023-03-09,01:37:49.000,68,11124098,-795,0,1678325868,12957.892099519995,193.69098888000008,54480.57074304 2023-03-09,01:37:50.000,68,11124074,-795,0,1678325869,12957.83820903999,193.7332836600035,54480.64061424 2023-03-09,01:37:51.000,68,11124071,-795,0,1678325870,12957.76410963,193.75443105000159,54480.584717280006 2023-03-09,01:37:52.000,68,11124100,-795,0,1678325871,12957.76410963,193.78967669999838,54480.65458848001 2023-03-09,01:37:53.000,68,11124091,-795,0,1678325872,12957.76410963,193.80377496000438,54480.801318000005 2023-03-09,01:37:54.000,68,11124067,-795,0,1678325873,12957.73716438999,193.81082409000373,54480.731446800004 2023-03-09,01:37:55.000,68,11124088,-795,0,1678325874,12957.663064979999,193.82492235000245,54480.74542104001 2023-03-09,01:37:56.000,68,11124068,-795,0,1678325875,12957.609174499994,193.84606974000053,54480.52882032001 2023-03-09,01:37:57.000,68,11124061,-795,0,1678325876,12957.588965569994,193.90246278000268,54480.465936240005 2023-03-09,01:37:58.000,68,11124072,-795,0,1678325877,12957.642856049999,193.93065930000012,54480.584717280006 2023-03-09,01:37:59.000,68,11124078,-795,0,1678325878,12957.690010219994,193.9518066899982,54480.55676880001 2023-03-09,01:38:00.000,68,11124067,-795,0,1678325879,12957.791054869995,193.9518066899982,54480.61965288 2023-03-09,01:38:01.000,68,11124059,-795,0,1678325880,12957.831472729995,193.90246278000268,54480.64760136 2023-03-09,01:38:02.000,68,11124077,-795,0,1678325881,12957.7439007,193.8531188699999,54480.57773016001 2023-03-09,01:38:03.000,68,11124059,-795,0,1678325882,12957.75737331999,193.84606974000053,54480.633627120005 2023-03-09,01:38:04.000,68,11124091,-795,0,1678325883,12957.750637009995,193.81082409000373,54480.71747256 2023-03-09,01:38:05.000,68,11124138,-795,0,1678325884,12957.770845939995,193.82492235000245,54480.74542104001 2023-03-09,01:38:06.000,68,11124084,-795,0,1678325885,12957.7439007,193.86016799999925,54480.71048544 2023-03-09,01:38:07.000,68,11124091,-795,0,1678325886,12957.730428079994,193.82492235000245,54480.752408160006 2023-03-09,01:38:08.000,68,11124085,-795,0,1678325887,12957.791054869995,193.84606974000053,54480.82926648 2023-03-09,01:38:09.000,68,11124072,-795,0,1678325888,12957.811263799995,193.80377496000438,54480.850227840005 2023-03-09,01:38:10.000,68,11124062,-795,0,1678325889,12957.76410963,193.8672171299986,54480.87817632 2023-03-09,01:38:11.000,68,11124099,-795,0,1678325890,12957.80452749,193.8319714800018,54480.87118920001 2023-03-09,01:38:12.000,68,11124111,-795,0,1678325891,12957.72369177,193.88836452000396,54480.81529224 2023-03-09,01:38:13.000,68,11124060,-795,0,1678325892,12957.73716438999,193.83902061000117,54480.82227936001 2023-03-09,01:38:14.000,68,11124091,-795,0,1678325893,12957.770845939995,193.89541365000332,54481.01093160001 2023-03-09,01:38:15.000,68,11124092,-795,0,1678325894,12957.75737331999,193.8813153900046,54480.87817632 2023-03-09,01:38:16.000,68,11124103,-795,0,1678325895,12957.71695545999,193.87426625999797,54480.72445968001 2023-03-09,01:38:17.000,68,11124070,-795,0,1678325896,12957.78431856,193.87426625999797,54480.95503464 2023-03-09,01:38:18.000,68,11124063,-795,0,1678325897,12957.730428079994,193.88836452000396,54480.88516344 2023-03-09,01:38:19.000,68,11124060,-795,0,1678325898,12957.77758224999,193.86016799999925,54480.87817632 2023-03-09,01:38:20.000,68,11124063,-795,0,1678325899,12957.730428079994,193.89541365000332,54480.89215056001 2023-03-09,01:38:21.000,68,11124049,-795,0,1678325900,12957.76410963,193.84606974000053,54480.89215056001 2023-03-09,01:38:22.000,68,11124079,-795,0,1678325901,12957.70348284,193.8813153900046,54480.7663824 2023-03-09,01:38:23.000,68,11124085,-795,0,1678325902,12957.75737331999,193.84606974000053,54480.88516344 2023-03-09,01:38:24.000,68,11124131,-795,0,1678325903,12957.663064979999,193.88836452000396,54480.82227936001 2023-03-09,01:38:25.000,68,11124114,-795,0,1678325904,12957.690010219994,193.86016799999925,54480.79433088001 2023-03-09,01:38:26.000,68,11124045,-795,0,1678325905,12957.71695545999,193.90951191000204,54480.920099040006 2023-03-09,01:38:27.000,68,11124089,-795,0,1678325906,12957.730428079994,193.86016799999925,54480.850227840005 2023-03-09,01:38:28.000,68,11124065,-795,0,1678325907,12957.63611973999,193.87426625999797,54480.87817632 2023-03-09,01:38:29.000,68,11124067,-795,0,1678325908,12957.609174499994,193.84606974000053,54480.801318000005 2023-03-09,01:38:30.000,68,11124102,-795,0,1678325909,12957.63611973999,193.8531188699999,54480.82227936001 2023-03-09,01:38:31.000,68,11124089,-795,0,1678325910,12957.629383429994,193.81082409000373,54480.79433088001 2023-03-09,01:38:32.000,68,11124091,-795,0,1678325911,12957.588965569994,193.84606974000053,54480.95503464 2023-03-09,01:38:33.000,68,11124073,-795,0,1678325912,12957.67653759999,193.79672582999774,54480.975996 2023-03-09,01:38:34.000,68,11124074,-795,0,1678325913,12957.622647119999,193.78262756999902,54480.93407328 2023-03-09,01:38:35.000,68,11124113,-795,0,1678325914,12957.642856049999,193.78262756999902,54480.89215056001 2023-03-09,01:38:36.000,68,11124088,-795,0,1678325915,12957.521602469998,193.77557843999966,54480.78035664 2023-03-09,01:38:37.000,68,11124100,-795,0,1678325916,12957.548547709994,193.8319714800018,54480.84324072001 2023-03-09,01:38:38.000,68,11124138,-795,0,1678325917,12957.487920919993,193.78967669999838,54480.93407328 2023-03-09,01:38:39.000,68,11124092,-795,0,1678325918,12957.548547709994,193.78967669999838,54480.93407328 2023-03-09,01:38:40.000,68,11124117,-795,0,1678325919,12957.521602469998,193.8531188699999,54481.03189296001 2023-03-09,01:38:41.000,68,11124097,-795,0,1678325920,12957.568756639994,193.8319714800018,54481.0458672 2023-03-09,01:38:42.000,68,11124047,-795,0,1678325921,12957.494657229989,193.8178732200031,54480.87817632 2023-03-09,01:38:43.000,68,11124048,-795,0,1678325922,12957.514866159989,193.8319714800018,54480.92708616 2023-03-09,01:38:44.000,68,11124111,-795,0,1678325923,12957.508129849994,193.83902061000117,54480.969008880005 2023-03-09,01:38:45.000,68,11124111,-795,0,1678325924,12957.454239369988,193.84606974000053,54480.84324072001 2023-03-09,01:38:46.000,68,11124094,-795,0,1678325925,12957.400348889998,193.80377496000438,54480.81529224 2023-03-09,01:38:47.000,68,11124105,-795,0,1678325926,12957.413821509988,193.8672171299986,54480.850227840005 2023-03-09,01:38:48.000,68,11124117,-795,0,1678325927,12957.427294129993,193.8531188699999,54480.95503464 2023-03-09,01:38:49.000,68,11124124,-795,0,1678325928,12957.427294129993,193.84606974000053,54480.969008880005 2023-03-09,01:38:50.000,68,11124051,-795,0,1678325929,12957.353194720003,193.83902061000117,54480.92708616 2023-03-09,01:38:51.000,68,11124110,-795,0,1678325930,12957.346458409993,193.78967669999838,54480.87817632 2023-03-09,01:38:52.000,68,11124120,-795,0,1678325931,12957.353194720003,193.69098888000008,54480.75939528 2023-03-09,01:38:53.000,68,11124096,-795,0,1678325932,12957.474448299989,193.65574323000328,54480.74542104001 2023-03-09,01:38:54.000,68,11124075,-795,0,1678325933,12957.528338779994,193.74738192000223,54480.68952408 2023-03-09,01:38:55.000,68,11124095,-795,0,1678325934,12957.588965569994,193.8672171299986,54480.920099040006 2023-03-09,01:38:56.000,68,11124106,-795,0,1678325935,12957.467711989993,193.93770842999947,54480.94106040001 2023-03-09,01:38:57.000,68,11124085,-795,0,1678325936,12957.420557819998,193.94475755999883,54480.84324072001 2023-03-09,01:38:58.000,68,11124125,-795,0,1678325937,12957.346458409993,193.97295408000355,54480.73843392 2023-03-09,01:38:59.000,68,11124052,-795,0,1678325938,12957.373403649988,193.92361017000076,54480.79433088001 2023-03-09,01:39:00.000,68,11124056,-795,0,1678325939,12957.319513169998,193.92361017000076,54480.82227936001 2023-03-09,01:39:01.000,68,11124073,-795,0,1678325940,12957.366667339993,193.93065930000012,54480.75939528 2023-03-09,01:39:02.000,68,11124098,-795,0,1678325941,12957.252150070002,193.90951191000204,54480.682536960005 2023-03-09,01:39:03.000,68,11124085,-795,0,1678325942,12957.319513169998,193.90951191000204,54480.75939528 2023-03-09,01:39:04.000,68,11124093,-795,0,1678325943,12957.312776860002,193.90246278000268,54480.8362536 2023-03-09,01:39:05.000,68,11124096,-795,0,1678325944,12957.292567930002,193.93770842999947,54480.77336952001 2023-03-09,01:39:06.000,68,11124075,-795,0,1678325945,12957.292567930002,193.94475755999883,54480.79433088001 2023-03-09,01:39:07.000,68,11124106,-795,0,1678325946,12957.218468519997,193.8813153900046,54480.61965288 2023-03-09,01:39:08.000,68,11124090,-795,0,1678325947,12957.231941140002,193.88836452000396,54480.66856272 2023-03-09,01:39:09.000,68,11124090,-795,0,1678325948,12957.299304239998,193.89541365000332,54480.682536960005 2023-03-09,01:39:10.000,68,11124100,-795,0,1678325949,12957.279095309998,193.89541365000332,54480.72445968001 2023-03-09,01:39:11.000,68,11124106,-795,0,1678325950,12957.279095309998,193.88836452000396,54480.64061424 2023-03-09,01:39:12.000,68,11124081,-795,0,1678325951,12957.279095309998,193.8531188699999,54480.62664000001 2023-03-09,01:39:13.000,68,11124107,-795,0,1678325952,12957.299304239998,193.8531188699999,54480.72445968001 2023-03-09,01:39:14.000,68,11124095,-795,0,1678325953,12957.272359000002,193.81082409000373,54480.682536960005 2023-03-09,01:39:15.000,68,11124083,-795,0,1678325954,12957.285831619993,193.82492235000245,54480.64061424 2023-03-09,01:39:16.000,68,11124072,-795,0,1678325955,12957.285831619993,193.82492235000245,54480.66856272 2023-03-09,01:39:17.000,68,11124112,-795,0,1678325956,12957.238677449997,193.8178732200031,54480.48689760001 2023-03-09,01:39:18.000,68,11124072,-795,0,1678325957,12957.285831619993,193.81082409000373,54480.65458848001 2023-03-09,01:39:19.000,68,11124122,-795,0,1678325958,12957.332985790003,193.8178732200031,54480.78035664 2023-03-09,01:39:20.000,68,11124118,-795,0,1678325959,12957.326249479993,193.78967669999838,54480.78734376 2023-03-09,01:39:21.000,68,11124093,-795,0,1678325960,12957.312776860002,193.79672582999774,54480.72445968001 2023-03-09,01:39:22.000,68,11124130,-795,0,1678325961,12957.258886379997,193.77557843999966,54480.61266576 2023-03-09,01:39:23.000,68,11124073,-795,0,1678325962,12957.285831619993,193.76148018000094,54480.65458848001 2023-03-09,01:39:24.000,68,11124137,-795,0,1678325963,12957.312776860002,193.78262756999902,54480.66856272 2023-03-09,01:39:25.000,68,11124083,-795,0,1678325964,12957.258886379997,193.79672582999774,54480.465936240005 2023-03-09,01:39:26.000,68,11124127,-795,0,1678325965,12957.218468519997,193.74738192000223,54480.2074128 2023-03-09,01:39:27.000,68,11124115,-795,0,1678325966,12957.312776860002,193.78262756999902,54480.48689760001 2023-03-09,01:39:28.000,68,11124095,-795,0,1678325967,12957.339722099998,193.7332836600035,54480.731446800004 2023-03-09,01:39:29.000,68,11124101,-795,0,1678325968,12957.346458409993,193.72623453000415,54480.78035664 2023-03-09,01:39:30.000,68,11124034,-795,0,1678325969,12957.353194720003,193.7332836600035,54480.75939528 2023-03-09,01:39:31.000,68,11124128,-795,0,1678325970,12957.326249479993,193.7191854000048,54480.54279456 2023-03-09,01:39:32.000,68,11124060,-795,0,1678325971,12957.292567930002,193.69098888000008,54480.48689760001 2023-03-09,01:39:33.000,68,11124130,-795,0,1678325972,12957.359931029998,193.669841490002,54480.45894912001 2023-03-09,01:39:34.000,68,11124127,-795,0,1678325973,12957.326249479993,193.65574323000328,54480.40305216 2023-03-09,01:39:35.000,68,11124117,-795,0,1678325974,12957.454239369988,193.63459583999793,54480.61266576 2023-03-09,01:39:36.000,68,11124111,-795,0,1678325975,12957.514866159989,193.6204975799992,54480.64061424 2023-03-09,01:39:37.000,68,11124086,-795,0,1678325976,12957.508129849994,193.6063993200005,54480.60567864001 2023-03-09,01:39:38.000,68,11124103,-795,0,1678325977,12957.427294129993,193.56410454000434,54480.3820908 2023-03-09,01:39:39.000,68,11124043,-795,0,1678325978,12957.440766749998,193.6204975799992,54480.44497488 2023-03-09,01:39:40.000,68,11124095,-795,0,1678325979,12957.487920919993,193.5852519300024,54480.47292336 2023-03-09,01:39:41.000,68,11124078,-795,0,1678325980,12957.481184609998,193.6063993200005,54480.45894912001 2023-03-09,01:39:42.000,68,11124115,-795,0,1678325981,12957.440766749998,193.59935019000113,54480.33318096 2023-03-09,01:39:43.000,68,11124080,-795,0,1678325982,12957.454239369988,193.61344844999985,54480.38907792001 2023-03-09,01:39:44.000,68,11124099,-795,0,1678325983,12957.562020329999,193.5711536700037,54480.54978168 2023-03-09,01:39:45.000,68,11124090,-795,0,1678325984,12957.528338779994,193.61344844999985,54480.5218332 2023-03-09,01:39:46.000,68,11124069,-795,0,1678325985,12957.541811399999,193.61344844999985,54480.50785896001 2023-03-09,01:39:47.000,68,11124109,-795,0,1678325986,12957.501393539998,193.59230106000177,54480.35414232 2023-03-09,01:39:48.000,68,11124094,-795,0,1678325987,12957.541811399999,193.53590801999962,54480.45894912001 2023-03-09,01:39:49.000,68,11124119,-795,0,1678325988,12957.568756639994,193.57820280000306,54480.48689760001 2023-03-09,01:39:50.000,68,11124105,-795,0,1678325989,12957.582229259999,193.5570554099977,54480.45894912001 2023-03-09,01:39:51.000,68,11124047,-795,0,1678325990,12957.588965569994,193.59230106000177,54480.396065040004 2023-03-09,01:39:52.000,68,11124060,-795,0,1678325991,12957.595701879989,193.5218097600009,54480.47991048 2023-03-09,01:39:53.000,68,11124096,-795,0,1678325992,12957.642856049999,193.56410454000434,54480.49388472 2023-03-09,01:39:54.000,68,11124104,-795,0,1678325993,12957.649592359994,193.4865641100041,54480.49388472 2023-03-09,01:39:55.000,68,11124129,-795,0,1678325994,12957.575492949989,193.51476063000155,54480.52882032001 2023-03-09,01:39:56.000,68,11124084,-795,0,1678325995,12957.602438189999,193.43017107000196,54480.347155200005 2023-03-09,01:39:57.000,68,11124119,-795,0,1678325996,12957.609174499994,193.43017107000196,54480.37510368 2023-03-09,01:39:58.000,68,11124095,-795,0,1678325997,12957.67653759999,193.46541671999876,54480.54279456 2023-03-09,01:39:59.000,68,11124168,-795,0,1678325998,12957.669801289994,193.45131846000004,54480.47991048 2023-03-09,01:40:00.000,68,11124096,-795,0,1678325999,12957.750637009995,193.38082715999917,54480.52882032001 2023-03-09,01:40:01.000,68,11124117,-795,0,1678326000,12957.649592359994,193.40902368000388,54480.417026400006 2023-03-09,01:40:02.000,68,11124101,-795,0,1678326001,12957.69674652999,193.3737780299998,54480.47991048 2023-03-09,01:40:03.000,68,11124086,-795,0,1678326002,12957.71695545999,193.3949254199979,54480.48689760001 2023-03-09,01:40:04.000,68,11124107,-795,0,1678326003,12957.770845939995,193.34558151000238,54480.50785896001 2023-03-09,01:40:05.000,68,11124132,-795,0,1678326004,12957.750637009995,193.3596797700011,54480.45894912001 2023-03-09,01:40:06.000,68,11124097,-795,0,1678326005,12957.70348284,193.3103358599983,54480.347155200005 2023-03-09,01:40:07.000,68,11124117,-795,0,1678326006,12957.70348284,193.29623759999959,54480.36811656001 2023-03-09,01:40:08.000,68,11124092,-795,0,1678326007,12957.811263799995,193.28918847000023,54480.47991048 2023-03-09,01:40:09.000,68,11124086,-795,0,1678326008,12957.80452749,193.25394282000343,54480.47292336 2023-03-09,01:40:10.000,68,11124126,-795,0,1678326009,12957.791054869995,193.23279542999808,54480.47991048 2023-03-09,01:40:11.000,68,11124108,-795,0,1678326010,12957.77758224999,193.24689369000407,54480.465936240005 2023-03-09,01:40:12.000,68,11124099,-795,0,1678326011,12957.69674652999,193.21164804,54480.22138704001 2023-03-09,01:40:13.000,68,11124064,-795,0,1678326012,12957.68327391,193.19050065000192,54480.2074128 2023-03-09,01:40:14.000,68,11124093,-795,0,1678326013,12957.75737331999,193.15525499999785,54480.32619384 2023-03-09,01:40:15.000,68,11124127,-795,0,1678326014,12957.82473642,193.1482058699985,54480.43100064 2023-03-09,01:40:16.000,68,11124108,-795,0,1678326015,12957.83820903999,193.12705848000041,54480.45894912001 2023-03-09,01:40:17.000,68,11124091,-795,0,1678326016,12957.871890589995,193.09886196000298,54480.45894912001 2023-03-09,01:40:18.000,68,11124073,-795,0,1678326017,12957.770845939995,193.09181283000362,54480.21439992 2023-03-09,01:40:19.000,68,11124111,-795,0,1678326018,12957.7439007,193.0495180500002,54480.31920672001 2023-03-09,01:40:20.000,68,11124130,-795,0,1678326019,12957.770845939995,193.0142724000034,54480.277284 2023-03-09,01:40:21.000,68,11124089,-795,0,1678326020,12957.7439007,193.00722327000403,54480.28427112 2023-03-09,01:40:22.000,68,11124096,-795,0,1678326021,12957.7439007,192.95083023000188,54480.24234840001 2023-03-09,01:40:23.000,68,11124110,-795,0,1678326022,12957.76410963,192.9296828400038,54480.20042568001 2023-03-09,01:40:24.000,68,11124072,-795,0,1678326023,12957.78431856,192.9296828400038,54480.28427112 2023-03-09,01:40:25.000,68,11124095,-795,0,1678326024,12957.770845939995,192.92263371000445,54480.32619384 2023-03-09,01:40:26.000,68,11124029,-795,0,1678326025,12957.75737331999,192.8662406700023,54480.01876056 2023-03-09,01:40:27.000,68,11124113,-795,0,1678326026,12957.669801289994,192.8027985000008,54480.01876056 2023-03-09,01:40:28.000,68,11124092,-795,0,1678326027,12957.79779117999,192.66181589999906,54480.03273480001 2023-03-09,01:40:29.000,68,11124081,-795,0,1678326028,12957.952726309995,192.5701772100001,54480.04670904 2023-03-09,01:40:30.000,68,11124114,-795,0,1678326029,12958.175024539996,192.57722633999947,54480.02574768001 2023-03-09,01:40:31.000,68,11124087,-795,0,1678326030,12958.242387639992,192.8027985000008,54479.92094088 2023-03-09,01:40:32.000,68,11124060,-795,0,1678326031,12958.148079300001,192.97902674999932,54480.0676704 2023-03-09,01:40:33.000,68,11124113,-795,0,1678326032,12958.013353099996,192.99312500999804,54480.28427112 2023-03-09,01:40:34.000,68,11124102,-795,0,1678326033,12957.97967154999,192.9649284900006,54480.060683280004 2023-03-09,01:40:35.000,68,11124039,-795,0,1678326034,12957.92578107,192.97197761999996,54480.00478632001 2023-03-09,01:40:36.000,68,11124085,-795,0,1678326035,12957.912308449995,192.9014863199991,54480.08863176 2023-03-09,01:40:37.000,68,11124108,-795,0,1678326036,12957.912308449995,192.94378110000252,54480.081644640006 2023-03-09,01:40:38.000,68,11124093,-795,0,1678326037,12957.892099519995,192.88033893000102,54480.17247720001 2023-03-09,01:40:39.000,68,11124098,-795,0,1678326038,12957.96619893,192.92263371000445,54480.24234840001 2023-03-09,01:40:40.000,68,11124063,-795,0,1678326039,12957.93925368999,192.9014863199991,54480.10959312 2023-03-09,01:40:41.000,68,11124033,-795,0,1678326040,12957.97967154999,192.84509328000422,54480.20042568001 2023-03-09,01:40:42.000,68,11124104,-795,0,1678326041,12957.95946261999,192.85919154000294,54480.03273480001 2023-03-09,01:40:43.000,68,11124121,-795,0,1678326042,12957.93925368999,192.8662406700023,54480.081644640006 2023-03-09,01:40:44.000,68,11124101,-795,0,1678326043,12957.98640786,192.83099501999823,54480.01876056 2023-03-09,01:40:45.000,68,11124094,-795,0,1678326044,12958.04029833999,192.88738806000038,54479.96985072 2023-03-09,01:40:46.000,68,11124084,-795,0,1678326045,12958.02682572,192.88033893000102,54479.795172720005 2023-03-09,01:40:47.000,68,11124074,-795,0,1678326046,12958.141342989991,192.80984763000015,54479.892992400004 2023-03-09,01:40:48.000,68,11124105,-795,0,1678326047,12958.215442399996,192.753454589998,54480.081644640006 2023-03-09,01:40:49.000,68,11124087,-795,0,1678326048,12958.161551919991,192.7041106800025,54480.08863176 2023-03-09,01:40:50.000,68,11124068,-795,0,1678326049,12958.195233469996,192.72525807000056,54480.130554480005 2023-03-09,01:40:51.000,68,11124126,-795,0,1678326050,12958.161551919991,192.66886502999841,54480.08863176 2023-03-09,01:40:52.000,68,11124112,-795,0,1678326051,12958.154815609996,192.66886502999841,54479.97683784 2023-03-09,01:40:53.000,68,11124119,-795,0,1678326052,12958.168288230001,192.66886502999841,54479.93491512001 2023-03-09,01:40:54.000,68,11124080,-795,0,1678326053,12958.235651329996,192.64066851000098,54480.130554480005 2023-03-09,01:40:55.000,68,11124102,-795,0,1678326054,12958.289541810002,192.59837373000482,54480.18645144 2023-03-09,01:40:56.000,68,11124126,-795,0,1678326055,12958.316487049997,192.59837373000482,54480.2074128 2023-03-09,01:40:57.000,68,11124139,-795,0,1678326056,12958.390586460002,192.56312808000075,54480.31920672001 2023-03-09,01:40:58.000,68,11124019,-795,0,1678326057,12958.397322769997,192.5560789500014,54480.23536128 2023-03-09,01:40:59.000,68,11124114,-795,0,1678326058,12958.363641219992,192.53493156000332,54480.09561888 2023-03-09,01:41:00.000,68,11124101,-795,0,1678326059,12958.397322769997,192.49968590999924,54480.15151584001 2023-03-09,01:41:01.000,68,11124122,-795,0,1678326060,12958.424268009992,192.4714893900018,54480.16549008 2023-03-09,01:41:02.000,68,11124104,-795,0,1678326061,12958.431004320002,192.4714893900018,54480.07465752001 2023-03-09,01:41:03.000,68,11124077,-795,0,1678326062,12958.484894799993,192.42214547999902,54480.0676704 2023-03-09,01:41:04.000,68,11124104,-795,0,1678326063,12958.592675759988,192.41509634999966,54480.22138704001 2023-03-09,01:41:05.000,68,11124085,-795,0,1678326064,12958.585939449993,192.38689983000222,54480.29125824001 2023-03-09,01:41:06.000,68,11124061,-795,0,1678326065,12958.612884689988,192.38689983000222,54480.228374160004 2023-03-09,01:41:07.000,68,11124110,-795,0,1678326066,12958.653302549988,192.35165417999815,54480.23536128 2023-03-09,01:41:08.000,68,11124071,-795,0,1678326067,12958.639829929998,192.3446050499988,54480.07465752001 2023-03-09,01:41:09.000,68,11124126,-795,0,1678326068,12958.680247789998,192.3446050499988,54480.10959312 2023-03-09,01:41:10.000,68,11124090,-795,0,1678326069,12958.734138269989,192.33050679000007,54480.25632264 2023-03-09,01:41:11.000,68,11124105,-795,0,1678326070,12958.761083509999,192.3234576600007,54480.277284 2023-03-09,01:41:12.000,68,11124090,-795,0,1678326071,12958.801501369999,192.3234576600007,54480.228374160004 2023-03-09,01:41:13.000,68,11124111,-795,0,1678326072,12958.868864469994,192.3234576600007,54480.38907792001 2023-03-09,01:41:14.000,68,11124006,-795,0,1678326073,12958.868864469994,192.3446050499988,54480.36112944001 2023-03-09,01:41:15.000,68,11124073,-795,0,1678326074,12958.909282329994,192.3446050499988,54480.28427112 2023-03-09,01:41:16.000,68,11124087,-795,0,1678326075,12958.87560077999,192.35165417999815,54480.179464320005 2023-03-09,01:41:17.000,68,11124094,-795,0,1678326076,12958.90254602,192.31640853000135,54480.03972192 2023-03-09,01:41:18.000,68,11124096,-795,0,1678326077,12958.95643649999,192.38689983000222,54480.35414232 2023-03-09,01:41:19.000,68,11124104,-795,0,1678326078,12959.04400853,192.39394896000158,54480.48689760001 2023-03-09,01:41:20.000,68,11124100,-795,0,1678326079,12959.06421746,192.29526114000328,54480.44497488 2023-03-09,01:41:21.000,68,11124096,-795,0,1678326080,12959.111371629995,192.35870331000478,54480.49388472 2023-03-09,01:41:22.000,68,11124086,-795,0,1678326081,12959.091162699995,192.35165417999815,54480.34016808001 2023-03-09,01:41:23.000,68,11124059,-795,0,1678326082,12959.10463532,192.36575244000414,54480.32619384 2023-03-09,01:41:24.000,68,11124099,-795,0,1678326083,12959.131580559995,192.37985070000286,54480.451962 2023-03-09,01:41:25.000,68,11124123,-795,0,1678326084,12959.2258889,192.33755591999943,54480.43100064 2023-03-09,01:41:26.000,68,11124072,-795,0,1678326085,12959.13831686999,192.3728015700035,54480.35414232 2023-03-09,01:41:27.000,68,11124126,-795,0,1678326086,12959.14505318,192.40099809000094,54480.36112944001 2023-03-09,01:41:28.000,68,11124098,-795,0,1678326087,12959.16526211,192.45034200000373,54480.465936240005 2023-03-09,01:41:29.000,68,11124104,-795,0,1678326088,12959.28651569,192.42214547999902,54480.61266576 2023-03-09,01:41:30.000,68,11124030,-795,0,1678326089,12959.299988309991,192.4714893900018,54480.57074304 2023-03-09,01:41:31.000,68,11124059,-795,0,1678326090,12959.313460929996,192.4714893900018,54480.47292336 2023-03-09,01:41:32.000,68,11124077,-795,0,1678326091,12959.279779379991,192.47853852000117,54480.347155200005 2023-03-09,01:41:33.000,68,11124089,-795,0,1678326092,12959.28651569,192.54902982000203,54480.396065040004 2023-03-09,01:41:34.000,68,11124128,-795,0,1678326093,12959.374087719996,192.61247199000354,54480.64061424 2023-03-09,01:41:35.000,68,11124111,-795,0,1678326094,12959.387560340001,192.60542286000418,54480.6615756 2023-03-09,01:41:36.000,68,11124113,-795,0,1678326095,12959.394296649996,192.64771764000034,54480.48689760001 2023-03-09,01:41:37.000,68,11124080,-795,0,1678326096,12959.347142480001,192.6829632900044,54480.563755920004 2023-03-09,01:41:38.000,68,11124020,-795,0,1678326097,12959.353878789996,192.69706155000313,54480.5917044 2023-03-09,01:41:39.000,68,11124108,-795,0,1678326098,12959.387560340001,192.753454589998,54480.53580744001 2023-03-09,01:41:40.000,68,11124033,-795,0,1678326099,12959.320197239991,192.7816511100027,54480.47991048 2023-03-09,01:41:41.000,68,11124103,-795,0,1678326100,12959.427978200001,192.83099501999823,54480.47991048 2023-03-09,01:41:42.000,68,11124085,-795,0,1678326101,12959.401032959991,192.83804415000486,54480.465936240005 2023-03-09,01:41:43.000,68,11124099,-795,0,1678326102,12959.401032959991,192.88033893000102,54480.43798776001 2023-03-09,01:41:44.000,68,11124103,-795,0,1678326103,12959.535759159997,192.9296828400038,54480.633627120005 2023-03-09,01:41:45.000,68,11124124,-795,0,1678326104,12959.555968089997,192.9649284900006,54480.66856272 2023-03-09,01:41:46.000,68,11124065,-795,0,1678326105,12959.522286539992,192.97902674999932,54480.64760136 2023-03-09,01:41:47.000,68,11124122,-795,0,1678326106,12959.522286539992,193.0283706600021,54480.44497488 2023-03-09,01:41:48.000,68,11124078,-795,0,1678326107,12959.582913329992,193.02132153000275,54480.54279456 2023-03-09,01:41:49.000,68,11124087,-795,0,1678326108,12959.650276430002,193.08476370000426,54480.69651120001 2023-03-09,01:41:50.000,68,11124079,-795,0,1678326109,12959.636803809997,193.09181283000362,54480.68952408 2023-03-09,01:41:51.000,68,11124069,-795,0,1678326110,12959.683957979993,193.09886196000298,54480.6615756 2023-03-09,01:41:52.000,68,11124098,-795,0,1678326111,12959.670485360002,193.12000935000106,54480.633627120005 2023-03-09,01:41:53.000,68,11124118,-795,0,1678326112,12959.751321080003,193.1482058699985,54480.801318000005 2023-03-09,01:41:54.000,68,11124027,-795,0,1678326113,12959.758057389998,193.19754978000128,54480.62664000001 2023-03-09,01:41:55.000,68,11124074,-795,0,1678326114,12959.798475249998,193.20459891000064,54480.72445968001 2023-03-09,01:41:56.000,68,11124095,-795,0,1678326115,12959.798475249998,193.2609919500028,54480.6615756 2023-03-09,01:41:57.000,68,11124067,-795,0,1678326116,12959.778266319998,193.23279542999808,54480.64061424 2023-03-09,01:41:58.000,68,11124084,-795,0,1678326117,12959.852365729988,193.22574629999872,54480.77336952001 2023-03-09,01:41:59.000,68,11124048,-795,0,1678326118,12959.906256209993,193.2609919500028,54480.87118920001 2023-03-09,01:42:00.000,68,11124111,-795,0,1678326119,12959.865838349993,193.26804108000215,54480.8362536 2023-03-09,01:42:01.000,68,11124103,-795,0,1678326120,12959.892783589989,193.3244341200043,54481.0458672 2023-03-09,01:42:02.000,68,11124033,-795,0,1678326121,12959.899519899998,193.3244341200043,54480.89215056001 2023-03-09,01:42:03.000,68,11124064,-795,0,1678326122,12959.933201449989,193.3244341200043,54480.969008880005 2023-03-09,01:42:04.000,68,11124101,-795,0,1678326123,12959.926465139994,193.30328672999894,54481.017918720005 2023-03-09,01:42:05.000,68,11124163,-795,0,1678326124,12959.960146689999,193.29623759999959,54481.03888008001 2023-03-09,01:42:06.000,68,11124069,-795,0,1678326125,12959.906256209993,193.36672890000045,54480.96202176001 2023-03-09,01:42:07.000,68,11124086,-795,0,1678326126,12959.933201449989,193.33853238000302,54480.98298312 2023-03-09,01:42:08.000,68,11124118,-795,0,1678326127,12960.014037169989,193.31738498999766,54481.19259672 2023-03-09,01:42:09.000,68,11124050,-795,0,1678326128,12960.007300859994,193.36672890000045,54481.150674 2023-03-09,01:42:10.000,68,11124079,-795,0,1678326129,12960.03424609999,193.3596797700011,54481.185609600005 2023-03-09,01:42:11.000,68,11124138,-795,0,1678326130,12960.020773479999,193.33148325000366,54481.20657096001 2023-03-09,01:42:12.000,68,11124081,-795,0,1678326131,12959.993828239989,193.3244341200043,54481.066828560004 2023-03-09,01:42:13.000,68,11124091,-795,0,1678326132,12960.007300859994,193.3596797700011,54481.087789920006 2023-03-09,01:42:14.000,68,11124091,-795,0,1678326133,12960.05445502999,193.3596797700011,54481.22753232001 2023-03-09,01:42:15.000,68,11124093,-795,0,1678326134,12960.067927649994,193.33853238000302,54481.31836488 2023-03-09,01:42:16.000,68,11124108,-795,0,1678326135,12960.081400269999,193.34558151000238,54481.22753232001 2023-03-09,01:42:17.000,68,11124103,-795,0,1678326136,12960.081400269999,193.3737780299998,54481.255480800006 2023-03-09,01:42:18.000,68,11124072,-795,0,1678326137,12960.101609199999,193.3737780299998,54481.37426184001 2023-03-09,01:42:19.000,68,11124041,-795,0,1678326138,12960.027509789994,193.40902368000388,54481.20657096001 2023-03-09,01:42:20.000,68,11124139,-795,0,1678326139,12960.07466395999,193.41607281000324,54481.255480800006 2023-03-09,01:42:21.000,68,11124119,-795,0,1678326140,12960.061191339999,193.41607281000324,54481.26246792 2023-03-09,01:42:22.000,68,11124074,-795,0,1678326141,12959.987091929994,193.4231219400026,54481.10875128001 2023-03-09,01:42:23.000,68,11124130,-795,0,1678326142,12960.014037169989,193.43017107000196,54481.24150656 2023-03-09,01:42:24.000,68,11124075,-795,0,1678326143,12960.040982409999,193.46541671999876,54481.36727472001 2023-03-09,01:42:25.000,68,11124116,-795,0,1678326144,12960.000564549999,193.46541671999876,54481.36727472001 2023-03-09,01:42:26.000,68,11124040,-795,0,1678326145,12959.973619309989,193.5077115000022,54481.27644216001 2023-03-09,01:42:27.000,68,11124134,-795,0,1678326146,12959.899519899998,193.5077115000022,54481.17163536 2023-03-09,01:42:28.000,68,11124041,-795,0,1678326147,12959.953410379989,193.5218097600009,54481.255480800006 2023-03-09,01:42:29.000,68,11124043,-795,0,1678326148,12959.886047279993,193.5218097600009,54480.98298312 2023-03-09,01:42:30.000,68,11124105,-795,0,1678326149,12959.939937759998,193.54295714999898,54481.36727472001 2023-03-09,01:42:31.000,68,11124095,-795,0,1678326150,12959.953410379989,193.57820280000306,54481.41618456001 2023-03-09,01:42:32.000,68,11124074,-795,0,1678326151,12959.919728829998,193.6063993200005,54481.38124896 2023-03-09,01:42:33.000,68,11124087,-795,0,1678326152,12959.919728829998,193.63459583999793,54481.48605576 2023-03-09,01:42:34.000,68,11124040,-795,0,1678326153,12959.926465139994,193.64869410000392,54481.423171680006 2023-03-09,01:42:35.000,68,11124100,-795,0,1678326154,12959.859102039998,193.64869410000392,54481.54195272001 2023-03-09,01:42:36.000,68,11124082,-795,0,1678326155,12959.879310969998,193.69098888000008,54481.45810728 2023-03-09,01:42:37.000,68,11124110,-795,0,1678326156,12959.838893109998,193.69098888000008,54481.27644216001 2023-03-09,01:42:38.000,68,11124112,-795,0,1678326157,12959.825420489993,193.68393975000072,54481.38124896 2023-03-09,01:42:39.000,68,11124151,-795,0,1678326158,12959.899519899998,193.7191854000048,54481.52797848 2023-03-09,01:42:40.000,68,11124131,-795,0,1678326159,12959.933201449989,193.7332836600035,54481.62579816 2023-03-09,01:42:41.000,68,11124107,-795,0,1678326160,12959.859102039998,193.76148018000094,54481.64675952 2023-03-09,01:42:42.000,68,11124091,-795,0,1678326161,12959.771530010003,193.80377496000438,54481.50003 2023-03-09,01:42:43.000,68,11124074,-795,0,1678326162,12959.764793699993,193.82492235000245,54481.52797848 2023-03-09,01:42:44.000,68,11124127,-795,0,1678326163,12959.724375839993,193.84606974000053,54481.590862560006 2023-03-09,01:42:45.000,68,11124077,-795,0,1678326164,12959.771530010003,193.82492235000245,54481.62579816 2023-03-09,01:42:46.000,68,11124083,-795,0,1678326165,12959.731112150002,193.8531188699999,54481.57688832 2023-03-09,01:42:47.000,68,11124075,-795,0,1678326166,12959.771530010003,193.81082409000373,54481.61182392001 2023-03-09,01:42:48.000,68,11124078,-795,0,1678326167,12959.785002629993,193.86016799999925,54481.758553440006 2023-03-09,01:42:49.000,68,11124135,-795,0,1678326168,12959.825420489993,193.83902061000117,54481.7445792 2023-03-09,01:42:50.000,68,11124091,-795,0,1678326169,12959.785002629993,193.8531188699999,54481.70265648001 2023-03-09,01:42:51.000,68,11124139,-795,0,1678326170,12959.798475249998,193.83902061000117,54481.674708 2023-03-09,01:42:52.000,68,11124078,-795,0,1678326171,12959.724375839993,193.87426625999797,54481.62579816 2023-03-09,01:42:53.000,68,11124126,-795,0,1678326172,12959.751321080003,193.8531188699999,54481.58387544001 2023-03-09,01:42:54.000,68,11124102,-795,0,1678326173,12959.791738939988,193.8672171299986,54481.82842464001 2023-03-09,01:42:55.000,68,11124123,-795,0,1678326174,12959.811947869988,193.8531188699999,54481.84239888 2023-03-09,01:42:56.000,68,11124103,-795,0,1678326175,12959.764793699993,193.84606974000053,54481.77252768 2023-03-09,01:42:57.000,68,11124109,-795,0,1678326176,12959.744584769993,193.81082409000373,54481.73060496001 2023-03-09,01:42:58.000,68,11124055,-795,0,1678326177,12959.791738939988,193.84606974000053,54481.82842464001 2023-03-09,01:42:59.000,68,11124111,-795,0,1678326178,12959.785002629993,193.79672582999774,54481.807463280005 2023-03-09,01:43:00.000,68,11124091,-795,0,1678326179,12959.758057389998,193.80377496000438,54481.79348904 2023-03-09,01:43:01.000,68,11124071,-795,0,1678326180,12959.811947869988,193.7685293100003,54481.79348904 2023-03-09,01:43:02.000,68,11124106,-795,0,1678326181,12959.677221669997,193.78262756999902,54481.66073376001 2023-03-09,01:43:03.000,68,11124103,-795,0,1678326182,12959.731112150002,193.75443105000159,54481.70265648001 2023-03-09,01:43:04.000,68,11124086,-795,0,1678326183,12959.737848459998,193.7332836600035,54481.83541176 2023-03-09,01:43:05.000,68,11124065,-795,0,1678326184,12959.731112150002,193.71213626999815,54481.83541176 2023-03-09,01:43:06.000,68,11124067,-795,0,1678326185,12959.677221669997,193.72623453000415,54481.8144504 2023-03-09,01:43:07.000,68,11124102,-795,0,1678326186,12959.643540119992,193.69803800999944,54481.674708 2023-03-09,01:43:08.000,68,11124013,-795,0,1678326187,12959.582913329992,193.71213626999815,54481.7445792 2023-03-09,01:43:09.000,68,11124113,-795,0,1678326188,12959.643540119992,193.64869410000392,54481.8144504 2023-03-09,01:43:10.000,68,11124105,-795,0,1678326189,12959.582913329992,193.6204975799992,54481.87733448001 2023-03-09,01:43:11.000,68,11124108,-795,0,1678326190,12959.542495469992,193.59935019000113,54481.82842464001 2023-03-09,01:43:12.000,68,11124117,-795,0,1678326191,12959.569440710002,193.5852519300024,54481.87733448001 2023-03-09,01:43:13.000,68,11124089,-755,0,1678326192,12959.630067500002,193.5711536700037,54481.93323144 2023-03-09,01:43:14.000,68,11124052,-795,0,1678326193,12959.582913329992,193.55000627999834,54481.975154160005 2023-03-09,01:43:15.000,68,11124092,-795,0,1678326194,12959.542495469992,193.4865641100041,54481.905282960004 2023-03-09,01:43:16.000,68,11124110,-795,0,1678326195,12959.414505579996,193.47951498000475,54481.75156632001 2023-03-09,01:43:17.000,68,11124117,-795,0,1678326196,12959.454923439996,193.47246584999812,54481.82842464001 2023-03-09,01:43:18.000,68,11124080,-795,0,1678326197,12959.468396060001,193.4231219400026,54481.98214128 2023-03-09,01:43:19.000,68,11124079,-795,0,1678326198,12959.495341299997,193.36672890000045,54482.03803824001 2023-03-09,01:43:20.000,68,11124080,-795,0,1678326199,12959.414505579996,193.3737780299998,54481.975154160005 2023-03-09,01:43:21.000,68,11124096,-795,0,1678326200,12959.448187130001,193.3596797700011,54482.072973840004 2023-03-09,01:43:22.000,68,11124069,-795,0,1678326201,12959.374087719996,193.31738498999766,54481.94720568001 2023-03-09,01:43:23.000,68,11124082,-795,0,1678326202,12959.374087719996,193.29623759999959,54481.94720568001 2023-03-09,01:43:24.000,68,11124097,-795,0,1678326203,12959.313460929996,193.26804108000215,54481.99611552001 2023-03-09,01:43:25.000,68,11124093,-795,0,1678326204,12959.293251999996,193.2750902100015,54481.9891284 2023-03-09,01:43:26.000,68,11124093,-795,0,1678326205,12959.252834139996,193.2609919500028,54481.91227008 2023-03-09,01:43:27.000,68,11124078,-795,0,1678326206,12959.252834139996,193.25394282000343,54481.91227008 2023-03-09,01:43:28.000,68,11124082,-795,0,1678326207,12959.279779379991,193.20459891000064,54482.072973840004 2023-03-09,01:43:29.000,68,11124103,-795,0,1678326208,12959.2258889,193.21164804,54482.05201248 2023-03-09,01:43:30.000,68,11124070,-675,0,1678326209,12959.06421746,193.21164804,54482.024064000005 2023-03-09,01:43:31.000,68,11124106,-795,0,1678326210,12959.10463532,193.15525499999785,54481.89130872 2023-03-09,01:43:32.000,68,11124085,-795,0,1678326211,12959.192207349995,193.1482058699985,54482.05201248 2023-03-09,01:43:33.000,68,11124110,-795,0,1678326212,12959.10463532,193.1623041300045,54481.87733448001 2023-03-09,01:43:34.000,68,11124094,-795,0,1678326213,12959.08442639,193.13410760999977,54481.98214128 2023-03-09,01:43:35.000,68,11124107,-795,0,1678326214,12959.151789489995,193.14115673999913,54482.03803824001 2023-03-09,01:43:36.000,68,11124076,-795,0,1678326215,12959.07769007999,193.1129602200017,54482.11489656001 2023-03-09,01:43:37.000,68,11124124,-795,0,1678326216,12959.04400853,193.07066543999827,54481.975154160005 2023-03-09,01:43:38.000,68,11124074,-795,0,1678326217,12959.08442639,193.00722327000403,54482.08694808001 2023-03-09,01:43:39.000,68,11124126,-795,0,1678326218,12959.03727221999,192.99312500999804,54481.89829584001 2023-03-09,01:43:40.000,68,11124084,-795,0,1678326219,12959.091162699995,193.02132153000275,54481.91925720001 2023-03-09,01:43:41.000,68,11124120,-795,0,1678326220,12959.12484425,192.97902674999932,54481.9541928 2023-03-09,01:43:42.000,68,11124085,-795,0,1678326221,12959.111371629995,192.98607587999868,54481.98214128 2023-03-09,01:43:43.000,68,11124094,-795,0,1678326222,12959.11810793999,192.99312500999804,54482.142845040005 2023-03-09,01:43:44.000,68,11124098,-795,0,1678326223,12959.11810793999,192.94378110000252,54482.07996096 2023-03-09,01:43:45.000,68,11124100,-795,0,1678326224,12959.13831686999,192.9296828400038,54482.0589996 2023-03-09,01:43:46.000,68,11124082,-795,0,1678326225,12959.12484425,193.00017414000467,54482.22669048 2023-03-09,01:43:47.000,68,11124132,-795,0,1678326226,12959.08442639,192.9296828400038,54482.10092232 2023-03-09,01:43:48.000,68,11124082,-795,0,1678326227,12959.07769007999,192.89443718999973,54481.96816704001 2023-03-09,01:43:49.000,68,11124110,-795,0,1678326228,12959.12484425,192.90853544999845,54482.05201248 2023-03-09,01:43:50.000,68,11124114,-795,0,1678326229,12959.09789900999,192.87328980000166,54482.05201248 2023-03-09,01:43:51.000,68,11124109,-795,0,1678326230,12959.04400853,192.89443718999973,54481.975154160005 2023-03-09,01:43:52.000,68,11124111,-795,0,1678326231,12959.06421746,192.85214241000358,54481.99611552001 2023-03-09,01:43:53.000,68,11124103,-795,0,1678326232,12959.13831686999,192.87328980000166,54482.072973840004 2023-03-09,01:43:54.000,68,11124066,-795,0,1678326233,12959.111371629995,192.79574937000143,54482.00310264 2023-03-09,01:43:55.000,68,11124076,-795,0,1678326234,12959.08442639,192.76050372000464,54481.905282960004 2023-03-09,01:43:56.000,68,11124101,-795,0,1678326235,12959.111371629995,192.69001242000377,54481.86336024 2023-03-09,01:43:57.000,68,11124087,-795,0,1678326236,12959.12484425,192.69001242000377,54481.82842464001 2023-03-09,01:43:58.000,68,11124119,-795,0,1678326237,12959.13831686999,192.71115981000185,54481.96117992 2023-03-09,01:43:59.000,68,11124094,-795,0,1678326238,12959.2258889,192.73230719999992,54482.11489656001 2023-03-09,01:44:00.000,68,11124093,-795,0,1678326239,12959.212416279996,192.69706155000313,54482.198742 2023-03-09,01:44:01.000,68,11124104,-795,0,1678326240,12959.21915258999,192.6829632900044,54482.21970336 2023-03-09,01:44:02.000,68,11124117,-795,0,1678326241,12959.19894365999,192.64771764000034,54482.28957456 2023-03-09,01:44:03.000,68,11124063,-795,0,1678326242,12959.192207349995,192.6547667699997,54482.261626080006 2023-03-09,01:44:04.000,68,11124098,-795,0,1678326243,12959.192207349995,192.63361938000162,54482.15681928 2023-03-09,01:44:05.000,68,11124094,-795,0,1678326244,12959.212416279996,192.6195211200029,54482.142845040005 2023-03-09,01:44:06.000,68,11124099,-795,0,1678326245,12959.23936151999,192.57722633999947,54482.261626080006 2023-03-09,01:44:07.000,68,11124090,-795,0,1678326246,12959.26630676,192.53493156000332,54482.33149728001 2023-03-09,01:44:08.000,68,11124083,-795,0,1678326247,12959.232625209996,192.51378416999796,54482.24765184 2023-03-09,01:44:09.000,68,11124118,-795,0,1678326248,12959.232625209996,192.49968590999924,54482.21970336 2023-03-09,01:44:10.000,68,11124102,-795,0,1678326249,12959.279779379991,192.49968590999924,54482.29656168 2023-03-09,01:44:11.000,68,11124076,-795,0,1678326250,12959.26630676,192.52788243000396,54482.24765184 2023-03-09,01:44:12.000,68,11124116,-795,0,1678326251,12959.26630676,192.5208333000046,54482.12188368 2023-03-09,01:44:13.000,68,11124138,-795,0,1678326252,12959.279779379991,192.52788243000396,54482.14983216 2023-03-09,01:44:14.000,68,11124113,-795,0,1678326253,12959.279779379991,192.49263677999988,54482.17778064 2023-03-09,01:44:15.000,68,11124121,-795,0,1678326254,12959.353878789996,192.5067350399986,54482.30354880001 2023-03-09,01:44:16.000,68,11124118,-795,0,1678326255,12959.340406169991,192.4573911300031,54482.38739424 2023-03-09,01:44:17.000,68,11124122,-795,0,1678326256,12959.353878789996,192.4573911300031,54482.29656168 2023-03-09,01:44:18.000,68,11124077,-795,0,1678326257,12959.360615099991,192.42919460999838,54482.23367760001 2023-03-09,01:44:19.000,68,11124104,-795,0,1678326258,12959.360615099991,192.44329287000437,54482.261626080006 2023-03-09,01:44:20.000,68,11124072,-795,0,1678326259,12959.387560340001,192.41509634999966,54482.31752304 2023-03-09,01:44:21.000,68,11124100,-795,0,1678326260,12959.374087719996,192.4080472200003,54482.24765184 2023-03-09,01:44:22.000,68,11124142,-795,0,1678326261,12959.360615099991,192.38689983000222,54482.2686132 2023-03-09,01:44:23.000,68,11124093,-795,0,1678326262,12959.367351410001,192.35870331000478,54482.310535920005 2023-03-09,01:44:24.000,68,11124087,-795,0,1678326263,12959.448187130001,192.33050679000007,54482.408355600004 2023-03-09,01:44:25.000,68,11124081,-795,0,1678326264,12959.394296649996,192.31640853000135,54482.35245864001 2023-03-09,01:44:26.000,68,11124057,-795,0,1678326265,12959.367351410001,192.23886810000113,54482.240664720004 2023-03-09,01:44:27.000,68,11124101,-795,0,1678326266,12959.380824029991,192.2106715800037,54482.191754880005 2023-03-09,01:44:28.000,68,11124081,-795,0,1678326267,12959.427978200001,192.18952418999834,54482.21970336 2023-03-09,01:44:29.000,68,11124111,-795,0,1678326268,12959.448187130001,192.2106715800037,54482.34547152 2023-03-09,01:44:30.000,68,11124112,-795,0,1678326269,12959.448187130001,192.1260820200041,54482.31752304 2023-03-09,01:44:31.000,68,11124071,-795,0,1678326270,12959.347142480001,192.1613276700009,54482.27560032 2023-03-09,01:44:32.000,68,11124142,-795,0,1678326271,12959.421241889992,192.11903289000475,54482.30354880001 2023-03-09,01:44:33.000,68,11124069,-795,0,1678326272,12959.448187130001,192.10493462999875,54482.408355600004 2023-03-09,01:44:34.000,68,11124089,-795,0,1678326273,12959.461659749992,192.09083637000003,54482.408355600004 2023-03-09,01:44:35.000,68,11124085,-795,0,1678326274,12959.407769270001,192.07673811000132,54482.32451016 2023-03-09,01:44:36.000,68,11124098,-795,0,1678326275,12959.380824029991,192.09083637000003,54482.22669048 2023-03-09,01:44:37.000,68,11124105,-795,0,1678326276,12959.414505579996,192.10493462999875,54482.25463896001 2023-03-09,01:44:38.000,68,11124056,-795,0,1678326277,12959.441450819992,192.10493462999875,54482.408355600004 2023-03-09,01:44:39.000,68,11124078,-795,0,1678326278,12959.441450819992,192.0978854999994,54482.43630408 2023-03-09,01:44:40.000,68,11124099,-795,0,1678326279,12959.475132369997,192.09083637000003,54482.576046480004 2023-03-09,01:44:41.000,68,11124105,-795,0,1678326280,12959.468396060001,192.07673811000132,54482.33149728001 2023-03-09,01:44:42.000,68,11124104,-795,0,1678326281,12959.434714509996,192.09083637000003,54482.25463896001 2023-03-09,01:44:43.000,68,11124110,-795,0,1678326282,12959.475132369997,192.09083637000003,54482.576046480004 2023-03-09,01:44:44.000,68,11124083,-795,0,1678326283,12959.441450819992,192.04854159000388,54482.39438136 2023-03-09,01:44:45.000,68,11124102,-795,0,1678326284,12959.475132369997,192.0978854999994,54482.5131624 2023-03-09,01:44:46.000,68,11124111,-795,0,1678326285,12959.441450819992,192.09083637000003,54482.408355600004 2023-03-09,01:44:47.000,68,11124102,-795,0,1678326286,12959.468396060001,192.09083637000003,54482.50617528 2023-03-09,01:44:48.000,68,11124119,-795,0,1678326287,12959.535759159997,192.02739419999853,54482.67386616 2023-03-09,01:44:49.000,68,11124105,-795,0,1678326288,12959.522286539992,192.04854159000388,54482.6529048 2023-03-09,01:44:50.000,68,11124112,-795,0,1678326289,12959.502077609992,192.04854159000388,54482.61796920001 2023-03-09,01:44:51.000,68,11124094,-795,0,1678326290,12959.468396060001,192.04149246000452,54482.597007840006 2023-03-09,01:44:52.000,68,11124119,-795,0,1678326291,12959.461659749992,192.0626398500026,54482.5131624 2023-03-09,01:44:53.000,68,11124157,-795,0,1678326292,12959.488604990001,192.08378724000067,54482.5830336 2023-03-09,01:44:54.000,68,11124117,-795,0,1678326293,12959.448187130001,192.06968898000196,54482.48521392 2023-03-09,01:44:55.000,68,11124086,-795,0,1678326294,12959.468396060001,192.07673811000132,54482.65989192 2023-03-09,01:44:56.000,68,11124130,-795,0,1678326295,12959.495341299997,192.07673811000132,54482.694827520005 2023-03-09,01:44:57.000,68,11124100,-795,0,1678326296,12959.502077609992,192.0978854999994,54482.75771160001 2023-03-09,01:44:58.000,68,11124101,-795,0,1678326297,12959.495341299997,192.06968898000196,54482.61796920001 2023-03-09,01:44:59.000,68,11124119,-795,0,1678326298,12959.488604990001,192.11903289000475,54482.65989192 2023-03-09,01:45:00.000,68,11124110,-795,0,1678326299,12959.488604990001,192.11903289000475,54482.62495632 2023-03-09,01:45:01.000,68,11124110,-795,0,1678326300,12959.434714509996,192.1260820200041,54482.52014952001 2023-03-09,01:45:02.000,68,11124083,-795,0,1678326301,12959.502077609992,192.14722941000218,54482.68784040001 2023-03-09,01:45:03.000,68,11124115,-795,0,1678326302,12959.502077609992,192.1613276700009,54482.694827520005 2023-03-09,01:45:04.000,68,11124110,-795,0,1678326303,12959.515550229997,192.14018028000282,54482.62495632 2023-03-09,01:45:05.000,68,11124093,-795,0,1678326304,12959.515550229997,192.1260820200041,54482.77867296 2023-03-09,01:45:06.000,68,11124088,-795,0,1678326305,12959.535759159997,192.13313115000346,54482.63194344 2023-03-09,01:45:07.000,68,11124084,-795,0,1678326306,12959.502077609992,192.15427854000154,54482.63893056001 2023-03-09,01:45:08.000,68,11124092,-795,0,1678326307,12959.461659749992,192.13313115000346,54482.48521392 2023-03-09,01:45:09.000,68,11124071,-795,0,1678326308,12959.481868679992,192.11903289000475,54482.46425256 2023-03-09,01:45:10.000,68,11124104,-795,0,1678326309,12959.542495469992,192.15427854000154,54482.59002072001 2023-03-09,01:45:11.000,68,11124110,-795,0,1678326310,12959.549231780002,192.15427854000154,54482.53412376 2023-03-09,01:45:12.000,68,11124065,-795,0,1678326311,12959.582913329992,192.1613276700009,54482.49220104 2023-03-09,01:45:13.000,68,11124082,-795,0,1678326312,12959.623331189992,192.14722941000218,54482.56905936001 2023-03-09,01:45:14.000,68,11124088,-795,0,1678326313,12959.609858570002,192.0978854999994,54482.55508512 2023-03-09,01:45:15.000,68,11124157,-795,0,1678326314,12959.569440710002,192.10493462999875,54482.4432912 2023-03-09,01:45:16.000,68,11124084,-795,0,1678326315,12959.576177019997,192.06968898000196,54482.30354880001 2023-03-09,01:45:17.000,68,11124066,-795,0,1678326316,12959.569440710002,192.0626398500026,54482.25463896001 2023-03-09,01:45:18.000,68,11124057,-795,0,1678326317,12959.589649640002,192.0978854999994,54482.408355600004 2023-03-09,01:45:19.000,68,11124055,-795,0,1678326318,12959.596385949997,192.13313115000346,54482.49220104 2023-03-09,01:45:20.000,68,11124117,-795,0,1678326319,12959.630067500002,192.13313115000346,54482.597007840006 2023-03-09,01:45:21.000,68,11124092,-795,0,1678326320,12959.663749049992,192.15427854000154,54482.694827520005 2023-03-09,01:45:22.000,68,11124082,-795,0,1678326321,12959.609858570002,192.15427854000154,54482.45726544 2023-03-09,01:45:23.000,68,11124056,-795,0,1678326322,12959.630067500002,192.16837680000026,54482.54111088001 2023-03-09,01:45:24.000,68,11124120,-795,0,1678326323,12959.697430599997,192.17542592999962,54482.66687904001 2023-03-09,01:45:25.000,68,11124130,-795,0,1678326324,12959.724375839993,192.13313115000346,54482.71578888001 2023-03-09,01:45:26.000,68,11124088,-795,0,1678326325,12959.717639529998,192.13313115000346,54482.61098208 2023-03-09,01:45:27.000,68,11124136,-795,0,1678326326,12959.731112150002,192.15427854000154,54482.67386616 2023-03-09,01:45:28.000,68,11124101,-795,0,1678326327,12959.785002629993,192.14722941000218,54482.80662144001 2023-03-09,01:45:29.000,68,11124075,-795,0,1678326328,12959.791738939988,192.15427854000154,54482.7926472 2023-03-09,01:45:30.000,68,11124063,-795,0,1678326329,12959.825420489993,192.18952418999834,54482.68784040001 2023-03-09,01:45:31.000,68,11124108,-795,0,1678326330,12959.811947869988,192.18247505999898,54482.68085328 2023-03-09,01:45:32.000,68,11124110,-795,0,1678326331,12959.690694290002,192.16837680000026,54482.310535920005 2023-03-09,01:45:33.000,68,11124136,-795,0,1678326332,12959.751321080003,192.21772071000305,54482.54809800001 2023-03-09,01:45:34.000,68,11124080,-795,0,1678326333,12959.791738939988,192.23181897000177,54482.66687904001 2023-03-09,01:45:35.000,68,11124111,-635,0,1678326334,12959.818684179998,192.2247698400024,54482.72976312 2023-03-09,01:45:36.000,68,11124068,-795,0,1678326335,12959.785002629993,192.2600154899992,54482.65989192 2023-03-09,01:45:37.000,68,11124074,-795,0,1678326336,12959.785002629993,192.26706461999856,54482.68085328 2023-03-09,01:45:38.000,68,11124055,-795,0,1678326337,12959.811947869988,192.28821201000392,54482.66687904001 2023-03-09,01:45:39.000,68,11124138,-795,0,1678326338,12959.771530010003,192.309359400002,54482.66687904001 2023-03-09,01:45:40.000,68,11124074,-795,0,1678326339,12959.791738939988,192.33755591999943,54482.67386616 2023-03-09,01:45:41.000,68,11124093,-795,0,1678326340,12959.818684179998,192.33050679000007,54482.56207224 2023-03-09,01:45:42.000,68,11124123,-795,0,1678326341,12959.737848459998,192.36575244000414,54482.63893056001 2023-03-09,01:45:43.000,68,11124125,-795,0,1678326342,12959.744584769993,192.36575244000414,54482.70181464 2023-03-09,01:45:44.000,68,11124074,-795,0,1678326343,12959.764793699993,192.35870331000478,54482.54809800001 2023-03-09,01:45:45.000,68,11124104,-795,0,1678326344,12959.737848459998,192.3728015700035,54482.61796920001 2023-03-09,01:45:46.000,68,11124055,-795,0,1678326345,12959.724375839993,192.3728015700035,54482.62495632 2023-03-09,01:45:47.000,68,11124116,-795,0,1678326346,12959.663749049992,192.38689983000222,54482.37342000001 2023-03-09,01:45:48.000,68,11124024,-795,0,1678326347,12959.650276430002,192.37985070000286,54482.46425256 2023-03-09,01:45:49.000,68,11124088,-795,0,1678326348,12959.670485360002,192.39394896000158,54482.48521392 2023-03-09,01:45:50.000,68,11124091,-795,0,1678326349,12959.670485360002,192.42919460999838,54482.49918816001 2023-03-09,01:45:51.000,68,11124085,-795,0,1678326350,12959.643540119992,192.44329287000437,54482.48521392 2023-03-09,01:45:52.000,68,11124079,-795,0,1678326351,12959.636803809997,192.42919460999838,54482.408355600004 2023-03-09,01:45:53.000,68,11124075,-795,0,1678326352,12959.683957979993,192.49263677999988,54482.4432912 2023-03-09,01:45:54.000,68,11124081,-795,0,1678326353,12959.704166909993,192.5067350399986,54482.49220104 2023-03-09,01:45:55.000,68,11124057,-795,0,1678326354,12959.657012739997,192.47853852000117,54482.38040712001 2023-03-09,01:45:56.000,68,11124145,-795,0,1678326355,12959.650276430002,192.5067350399986,54482.4432912 2023-03-09,01:45:57.000,68,11124106,-795,0,1678326356,12959.603122259992,192.52788243000396,54482.36643288 2023-03-09,01:45:58.000,68,11124093,-795,0,1678326357,12959.603122259992,192.52788243000396,54482.30354880001 2023-03-09,01:45:59.000,68,11124114,-795,0,1678326358,12959.683957979993,192.5208333000046,54482.50617528 2023-03-09,01:46:00.000,68,11124087,-795,0,1678326359,12959.677221669997,192.5701772100001,54482.5131624 2023-03-09,01:46:01.000,68,11124090,-795,0,1678326360,12959.683957979993,192.53493156000332,54482.50617528 2023-03-09,01:46:02.000,68,11123997,-795,0,1678326361,12959.636803809997,192.58427546999883,54482.359445760005 2023-03-09,01:46:03.000,68,11124063,-795,0,1678326362,12959.650276430002,192.59837373000482,54482.37342000001 2023-03-09,01:46:04.000,68,11124099,-795,0,1678326363,12959.670485360002,192.6195211200029,54482.45027832001 2023-03-09,01:46:05.000,68,11124106,-795,0,1678326364,12959.650276430002,192.57722633999947,54482.310535920005 2023-03-09,01:46:06.000,68,11124124,-795,0,1678326365,12959.690694290002,192.5913245999982,54482.47123968001 2023-03-09,01:46:07.000,68,11124136,-795,0,1678326366,12959.778266319998,192.62657025000226,54482.61098208 2023-03-09,01:46:08.000,68,11124101,-795,0,1678326367,12959.798475249998,192.62657025000226,54482.54809800001 2023-03-09,01:46:09.000,68,11124100,-795,0,1678326368,12959.744584769993,192.66181589999906,54482.48521392 2023-03-09,01:46:10.000,68,11124094,-795,0,1678326369,12959.811947869988,192.69001242000377,54482.49918816001 2023-03-09,01:46:11.000,68,11124083,-795,0,1678326370,12959.805211559993,192.73935632999928,54482.43630408 2023-03-09,01:46:12.000,68,11124119,-795,0,1678326371,12959.751321080003,192.76050372000464,54482.3384844 2023-03-09,01:46:13.000,68,11124120,-795,0,1678326372,12959.771530010003,192.73230719999992,54482.31752304 2023-03-09,01:46:14.000,68,11124104,-795,0,1678326373,12959.798475249998,192.7816511100027,54482.43630408 2023-03-09,01:46:15.000,68,11124119,-795,0,1678326374,12959.859102039998,192.7816511100027,54482.478226800005 2023-03-09,01:46:16.000,68,11124064,-795,0,1678326375,12959.845629419993,192.78870024000207,54482.45027832001 2023-03-09,01:46:17.000,68,11124155,-795,0,1678326376,12959.859102039998,192.83099501999823,54482.408355600004 2023-03-09,01:46:18.000,68,11124027,-795,0,1678326377,12959.872574659988,192.8027985000008,54482.45027832001 2023-03-09,01:46:19.000,68,11124096,-795,0,1678326378,12959.886047279993,192.83099501999823,54482.49220104 2023-03-09,01:46:20.000,68,11124065,-795,0,1678326379,12959.859102039998,192.83804415000486,54482.39438136 2023-03-09,01:46:21.000,68,11124109,-795,0,1678326380,12959.865838349993,192.8662406700023,54482.40136848001 2023-03-09,01:46:22.000,68,11124096,-795,0,1678326381,12959.852365729988,192.84509328000422,54482.29656168 2023-03-09,01:46:23.000,68,11124130,-795,0,1678326382,12959.865838349993,192.9014863199991,54482.429316960006 2023-03-09,01:46:24.000,68,11124070,-795,0,1678326383,12959.966882999994,192.88033893000102,54482.49918816001 2023-03-09,01:46:25.000,68,11124128,-795,0,1678326384,12959.987091929994,192.9155845799978,54482.49220104 2023-03-09,01:46:26.000,68,11124093,-795,0,1678326385,12959.993828239989,192.89443718999973,54482.576046480004 2023-03-09,01:46:27.000,68,11124111,-795,0,1678326386,12959.933201449989,192.88738806000038,54482.3384844 2023-03-09,01:46:28.000,68,11124039,-795,0,1678326387,12959.892783589989,192.88738806000038,54482.359445760005 2023-03-09,01:46:29.000,68,11124116,-795,0,1678326388,12959.939937759998,192.85919154000294,54482.4432912 2023-03-09,01:46:30.000,68,11124105,-795,0,1678326389,12959.933201449989,192.90853544999845,54482.48521392 2023-03-09,01:46:31.000,68,11124071,-795,0,1678326390,12959.906256209993,192.95787936000124,54482.37342000001 2023-03-09,01:46:32.000,68,11124094,-795,0,1678326391,12959.939937759998,192.90853544999845,54482.4432912 2023-03-09,01:46:33.000,68,11124107,-795,0,1678326392,12959.805211559993,192.95787936000124,54482.39438136 2023-03-09,01:46:34.000,68,11124098,-795,0,1678326393,12959.879310969998,192.90853544999845,54482.31752304 2023-03-09,01:46:35.000,68,11124136,-795,0,1678326394,12959.919728829998,192.95787936000124,54482.42232984001 2023-03-09,01:46:36.000,68,11124137,-795,0,1678326395,12959.892783589989,192.9155845799978,54482.23367760001 2023-03-09,01:46:37.000,68,11124092,-795,0,1678326396,12959.886047279993,192.93673197000317,54482.31752304 2023-03-09,01:46:38.000,68,11124083,-795,0,1678326397,12959.912992519989,192.9649284900006,54482.37342000001 2023-03-09,01:46:39.000,68,11124084,-795,0,1678326398,12959.919728829998,192.9649284900006,54482.43630408 2023-03-09,01:46:40.000,68,11124111,-795,0,1678326399,12959.906256209993,192.99312500999804,54482.48521392 2023-03-09,01:46:41.000,68,11124078,-795,0,1678326400,12959.879310969998,192.9649284900006,54482.45726544 2023-03-09,01:46:42.000,68,11124030,-795,0,1678326401,12959.818684179998,192.97902674999932,54482.25463896001 2023-03-09,01:46:43.000,68,11124035,-795,0,1678326402,12959.805211559993,192.98607587999868,54482.310535920005 2023-03-09,01:46:44.000,68,11124122,-795,0,1678326403,12959.791738939988,193.0142724000034,54482.310535920005 2023-03-09,01:46:45.000,68,11124141,-795,0,1678326404,12959.838893109998,192.99312500999804,54482.39438136 2023-03-09,01:46:46.000,68,11124137,-795,0,1678326405,12959.798475249998,193.00722327000403,54482.21271624001 2023-03-09,01:46:47.000,68,11124097,-795,0,1678326406,12959.771530010003,193.00017414000467,54482.24765184 2023-03-09,01:46:48.000,68,11124107,-795,0,1678326407,12959.778266319998,192.97902674999932,54482.072973840004 2023-03-09,01:46:49.000,68,11124111,-795,0,1678326408,12959.832156799988,192.97197761999996,54482.310535920005 2023-03-09,01:46:50.000,68,11124059,-795,0,1678326409,12959.778266319998,192.95787936000124,54482.429316960006 2023-03-09,01:46:51.000,68,11124128,-795,0,1678326410,12959.785002629993,192.93673197000317,54482.310535920005 2023-03-09,01:46:52.000,68,11124122,-795,0,1678326411,12959.704166909993,192.97197761999996,54482.17778064 2023-03-09,01:46:53.000,68,11124126,-795,0,1678326412,12959.724375839993,192.9649284900006,54482.20572912001 2023-03-09,01:46:54.000,68,11124074,-795,0,1678326413,12959.751321080003,192.95083023000188,54482.38739424 2023-03-09,01:46:55.000,68,11124114,-795,0,1678326414,12959.758057389998,192.95083023000188,54482.37342000001 2023-03-09,01:46:56.000,68,11124092,-795,0,1678326415,12959.710903220002,192.95083023000188,54482.29656168 2023-03-09,01:46:57.000,68,11124116,-795,0,1678326416,12959.744584769993,192.9649284900006,54482.40136848001 2023-03-09,01:46:58.000,68,11124086,-795,0,1678326417,12959.697430599997,192.9649284900006,54482.240664720004 2023-03-09,01:46:59.000,68,11124090,-795,0,1678326418,12959.737848459998,192.9649284900006,54482.28258744001 2023-03-09,01:47:00.000,68,11124150,-795,0,1678326419,12959.710903220002,192.90853544999845,54482.31752304 2023-03-09,01:47:01.000,68,11124072,-795,0,1678326420,12959.744584769993,192.9155845799978,54482.310535920005 2023-03-09,01:47:02.000,68,11124091,-795,0,1678326421,12959.697430599997,192.94378110000252,54482.17079352 2023-03-09,01:47:03.000,68,11124118,-795,0,1678326422,12959.690694290002,192.95083023000188,54482.261626080006 2023-03-09,01:47:04.000,68,11124122,-795,0,1678326423,12959.764793699993,192.93673197000317,54482.32451016 2023-03-09,01:47:05.000,68,11124143,-795,0,1678326424,12959.737848459998,192.95787936000124,54482.23367760001 2023-03-09,01:47:06.000,68,11124134,-795,0,1678326425,12959.717639529998,192.93673197000317,54482.23367760001 2023-03-09,01:47:07.000,68,11124069,-795,0,1678326426,12959.717639529998,192.89443718999973,54482.22669048 2023-03-09,01:47:08.000,68,11124083,-795,0,1678326427,12959.690694290002,192.89443718999973,54482.01707688001 2023-03-09,01:47:09.000,68,11124104,-795,0,1678326428,12959.697430599997,192.90853544999845,54482.00310264 2023-03-09,01:47:10.000,68,11124125,-795,0,1678326429,12959.771530010003,192.90853544999845,54482.142845040005 2023-03-09,01:47:11.000,68,11124124,-795,0,1678326430,12959.737848459998,192.85919154000294,54482.06598672001 2023-03-09,01:47:12.000,68,11124150,-795,0,1678326431,12959.731112150002,192.82394588999887,54482.04502536001 2023-03-09,01:47:13.000,68,11124087,-795,0,1678326432,12959.798475249998,192.88033893000102,54482.2686132 2023-03-09,01:47:14.000,68,11124032,-795,0,1678326433,12959.785002629993,192.8168967599995,54482.17778064 2023-03-09,01:47:15.000,68,11124016,-795,0,1678326434,12959.798475249998,192.8662406700023,54482.07996096 2023-03-09,01:47:16.000,68,11124091,-795,0,1678326435,12959.798475249998,192.83099501999823,54482.024064000005 2023-03-09,01:47:17.000,68,11124112,-795,0,1678326436,12959.818684179998,192.78870024000207,54481.96816704001 2023-03-09,01:47:18.000,68,11124055,-795,0,1678326437,12959.879310969998,192.753454589998,54482.14983216 2023-03-09,01:47:19.000,68,11124087,-795,0,1678326438,12959.912992519989,192.76050372000464,54482.22669048 2023-03-09,01:47:20.000,68,11124117,-795,0,1678326439,12960.000564549999,192.73935632999928,54482.27560032 2023-03-09,01:47:21.000,68,11124113,-795,0,1678326440,12959.987091929994,192.69706155000313,54482.16380640001 2023-03-09,01:47:22.000,68,11124051,-795,0,1678326441,12960.03424609999,192.66181589999906,54482.16380640001 2023-03-09,01:47:23.000,68,11124060,-795,0,1678326442,12960.108345509994,192.6195211200029,54482.198742 2023-03-09,01:47:24.000,68,11124085,-795,0,1678326443,12960.15549967999,192.53493156000332,54482.191754880005 2023-03-09,01:47:25.000,68,11124116,-795,0,1678326444,12960.209390159995,192.3728015700035,54482.240664720004 2023-03-09,01:47:26.000,68,11124099,-795,0,1678326445,12960.040982409999,192.2600154899992,54482.05201248 2023-03-09,01:47:27.000,68,11124083,-795,0,1678326446,12959.852365729988,192.28116288000456,54482.12188368 2023-03-09,01:47:28.000,68,11124107,-795,0,1678326447,12959.710903220002,192.4714893900018,54482.28957456 2023-03-09,01:47:29.000,68,11124099,-795,0,1678326448,12959.805211559993,192.73935632999928,54482.33149728001 2023-03-09,01:47:30.000,68,11124083,-795,0,1678326449,12959.953410379989,192.85214241000358,54482.38739424 2023-03-09,01:47:31.000,68,11124077,-795,0,1678326450,12960.09487288999,192.78870024000207,54482.359445760005 2023-03-09,01:47:32.000,68,11124102,-795,0,1678326451,12960.14202706,192.753454589998,54482.3384844 2023-03-09,01:47:33.000,68,11124083,-795,0,1678326452,12960.189181229995,192.69706155000313,54482.31752304 2023-03-09,01:47:34.000,68,11124111,-795,0,1678326453,12960.16223599,192.64771764000034,54482.21271624001 2023-03-09,01:47:35.000,68,11124120,-795,0,1678326454,12960.24307171,192.66181589999906,54482.478226800005 2023-03-09,01:47:36.000,68,11124133,-795,0,1678326455,12960.330643739995,192.60542286000418,54482.52014952001 2023-03-09,01:47:37.000,68,11124096,-795,0,1678326456,12960.37779790999,192.54902982000203,54482.45726544 2023-03-09,01:47:38.000,68,11124063,-795,0,1678326457,12960.45863362999,192.53493156000332,54482.53412376 2023-03-09,01:47:39.000,68,11124138,-795,0,1678326458,12960.52599673,192.52788243000396,54482.5131624 2023-03-09,01:47:40.000,68,11124125,-795,0,1678326459,12960.54620566,192.49968590999924,54482.527136640005 2023-03-09,01:47:41.000,68,11124136,-795,0,1678326460,12960.707877100001,192.43624373999774,54482.52014952001 2023-03-09,01:47:42.000,68,11124122,-795,0,1678326461,12960.748294960002,192.29526114000328,54482.40136848001 2023-03-09,01:47:43.000,68,11124124,-795,0,1678326462,12960.795449129997,192.14018028000282,54482.429316960006 2023-03-09,01:47:44.000,68,11124095,-795,0,1678326463,12960.667459240001,192.05559072000324,54482.50617528 2023-03-09,01:47:45.000,68,11124121,-795,0,1678326464,12960.627041380001,192.07673811000132,54482.645917680005 2023-03-09,01:47:46.000,68,11124088,-795,0,1678326465,12960.606832450001,192.13313115000346,54482.66687904001 2023-03-09,01:47:47.000,68,11124128,-795,0,1678326466,12960.640513999992,192.1613276700009,54482.65989192 2023-03-09,01:47:48.000,68,11124135,-795,0,1678326467,12960.579887209991,192.1965733199977,54482.597007840006 2023-03-09,01:47:49.000,68,11124111,-795,0,1678326468,12960.627041380001,192.2106715800037,54482.53412376 2023-03-09,01:47:50.000,68,11124127,-795,0,1678326469,12960.613568759996,192.2106715800037,54482.694827520005 2023-03-09,01:47:51.000,68,11124134,-795,0,1678326470,12960.653986619996,192.16837680000026,54482.61098208 2023-03-09,01:47:52.000,68,11124107,-795,0,1678326471,12960.640513999992,192.1965733199977,54482.67386616 2023-03-09,01:47:53.000,68,11124106,-795,0,1678326472,12960.707877100001,192.1613276700009,54482.72976312 2023-03-09,01:47:54.000,68,11124080,-795,0,1678326473,12960.674195549997,192.14018028000282,54482.86950552 2023-03-09,01:47:55.000,68,11124103,-795,0,1678326474,12960.701140789992,192.14018028000282,54482.84155704 2023-03-09,01:47:56.000,68,11124106,-795,0,1678326475,12960.653986619996,192.09083637000003,54482.52014952001 2023-03-09,01:47:57.000,68,11124101,-795,0,1678326476,12960.674195549997,192.04854159000388,54482.49918816001 2023-03-09,01:47:58.000,68,11124118,-795,0,1678326477,12960.748294960002,192.05559072000324,54482.85553128001 2023-03-09,01:47:59.000,68,11124111,-795,0,1678326478,12960.775240199997,192.02034506999917,54482.79963432 2023-03-09,01:48:00.000,68,11124147,-795,0,1678326479,12960.694404479997,192.02034506999917,54482.7926472 2023-03-09,01:48:01.000,68,11124111,-795,0,1678326480,12960.707877100001,191.9991976800011,54482.85553128001 2023-03-09,01:48:02.000,68,11124051,-795,0,1678326481,12960.694404479997,191.978050290003,54482.67386616 2023-03-09,01:48:03.000,68,11124102,-795,0,1678326482,12960.714613409997,191.92165725000086,54482.73675024001 2023-03-09,01:48:04.000,68,11124134,-795,0,1678326483,12960.734822339997,191.92165725000086,54482.79963432 2023-03-09,01:48:05.000,68,11124090,-795,0,1678326484,12960.707877100001,191.87231333999807,54482.75771160001 2023-03-09,01:48:06.000,68,11124111,-795,0,1678326485,12960.701140789992,191.89346073000343,54482.75072448 2023-03-09,01:48:07.000,68,11124108,-795,0,1678326486,12960.795449129997,191.88641160000407,54482.80662144001 2023-03-09,01:48:08.000,68,11124128,-795,0,1678326487,12960.862812229992,191.8652642099987,54483.00924792 2023-03-09,01:48:09.000,68,11124109,-795,0,1678326488,12960.896493779997,191.83706769000128,54483.00226080001 2023-03-09,01:48:10.000,68,11124093,-795,0,1678326489,12960.883021159992,191.83001856000192,54482.981299440005 2023-03-09,01:48:11.000,68,11124107,-795,0,1678326490,12960.957120569998,191.84411682000064,54482.98828656 2023-03-09,01:48:12.000,68,11124154,-795,0,1678326491,12960.896493779997,191.82296943000256,54482.86950552 2023-03-09,01:48:13.000,68,11124129,-795,0,1678326492,12960.970593190003,191.82296943000256,54482.84854416 2023-03-09,01:48:14.000,68,11124147,-795,0,1678326493,12960.943647949993,191.82296943000256,54482.89046688 2023-03-09,01:48:15.000,68,11124100,-795,0,1678326494,12961.031219979988,191.83001856000192,54483.0371964 2023-03-09,01:48:16.000,68,11124096,-795,0,1678326495,12961.037956289998,191.83001856000192,54483.079119120004 2023-03-09,01:48:17.000,68,11124175,-795,0,1678326496,12961.105319389993,191.83706769000128,54483.12802896 2023-03-09,01:48:18.000,68,11124093,-795,0,1678326497,12961.017747359998,191.80887117000384,54483.00226080001 2023-03-09,01:48:19.000,68,11124106,-795,0,1678326498,12961.071637839988,191.80182204000448,54483.05117064001 2023-03-09,01:48:20.000,68,11124147,-795,0,1678326499,12961.139000939998,191.78067464999913,54483.079119120004 2023-03-09,01:48:21.000,68,11124133,-795,0,1678326500,12961.132264629989,191.74542900000233,54482.99527368 2023-03-09,01:48:22.000,68,11124123,-795,0,1678326501,12961.159209869998,191.7172324800049,54483.0371964 2023-03-09,01:48:23.000,68,11124124,-795,0,1678326502,12961.179418799999,191.74542900000233,54483.14200320001 2023-03-09,01:48:24.000,68,11124102,-795,0,1678326503,12961.300672379999,191.68903596000018,54483.26078424001 2023-03-09,01:48:25.000,68,11124127,-795,0,1678326504,12961.307408689994,191.67493770000146,54483.28873272001 2023-03-09,01:48:26.000,68,11124084,-795,0,1678326505,12961.280463449999,191.64674118000403,54483.25379712 2023-03-09,01:48:27.000,68,11124132,-795,0,1678326506,12961.29393606999,191.61854465999932,54483.15597744 2023-03-09,01:48:28.000,68,11124101,-795,0,1678326507,12961.29393606999,191.59034814000188,54483.15597744 2023-03-09,01:48:29.000,68,11124111,-795,0,1678326508,12961.388244409995,191.61854465999932,54483.246810000004 2023-03-09,01:48:30.000,68,11124121,-795,0,1678326509,12961.33435392999,191.56215162000444,54483.25379712 2023-03-09,01:48:31.000,68,11124127,-795,0,1678326510,12961.32088131,191.53395509999973,54483.100080480006 2023-03-09,01:48:32.000,68,11124120,-795,0,1678326511,12961.36129917,191.5057585800023,54483.19091304001 2023-03-09,01:48:33.000,68,11124155,-795,0,1678326512,12961.448871199995,191.43526728000143,54483.26078424001 2023-03-09,01:48:34.000,68,11124097,-795,0,1678326513,12961.43539857999,191.44936554000014,54483.30969408001 2023-03-09,01:48:35.000,68,11124102,-795,0,1678326514,12961.40171703,191.407070760004,54483.16296456 2023-03-09,01:48:36.000,68,11124127,-795,0,1678326515,12961.408453339995,191.37182510999992,54483.16995168001 2023-03-09,01:48:37.000,68,11124133,-795,0,1678326516,12961.47581643999,191.37182510999992,54483.08610624 2023-03-09,01:48:38.000,68,11124099,-795,0,1678326517,12961.54317954,191.32953033000376,54483.33764256001 2023-03-09,01:48:39.000,68,11124150,-795,0,1678326518,12961.60380633,191.32953033000376,54483.37257816 2023-03-09,01:48:40.000,68,11124136,-795,0,1678326519,12961.61727894999,191.25198990000354,54483.40052664 2023-03-09,01:48:41.000,68,11124124,-795,0,1678326520,12961.66443312,191.25198990000354,54483.35860392001 2023-03-09,01:48:42.000,68,11124119,-795,0,1678326521,12961.60380633,191.18854773000203,54483.246810000004 2023-03-09,01:48:43.000,68,11124100,-795,0,1678326522,12961.630751569995,191.20264599000075,54483.32366832 2023-03-09,01:48:44.000,68,11124121,-795,0,1678326523,12961.68464205,191.16740034000395,54483.35860392001 2023-03-09,01:48:45.000,68,11124110,-795,0,1678326524,12961.72505991,191.20264599000075,54483.39353952 2023-03-09,01:48:46.000,68,11124124,-795,0,1678326525,12961.738532529991,191.13920381999924,54483.27475848 2023-03-09,01:48:47.000,68,11124126,-795,0,1678326526,12961.792423009996,191.1462529499986,54483.316681200005 2023-03-09,01:48:48.000,68,11124078,-795,0,1678326527,12961.913676589997,191.10395817000244,54483.50533344001 2023-03-09,01:48:49.000,68,11124108,-795,0,1678326528,12961.981039689992,191.09690904000308,54483.61014024 2023-03-09,01:48:50.000,68,11124111,-795,0,1678326529,12962.001248619992,191.061663389999,54483.51930768 2023-03-09,01:48:51.000,68,11124111,-795,0,1678326530,12962.014721239997,191.06871251999837,54483.484372080005 2023-03-09,01:48:52.000,68,11124116,-795,0,1678326531,12961.994512309997,191.0475651300003,54483.414500880004 2023-03-09,01:48:53.000,68,11124092,-795,0,1678326532,12962.014721239997,191.01936861000286,54483.365591040005 2023-03-09,01:48:54.000,68,11124173,-795,0,1678326533,12962.021457549992,191.06871251999837,54483.38655240001 2023-03-09,01:48:55.000,68,11124113,-795,0,1678326534,12962.041666479992,191.11805643000116,54483.365591040005 2023-03-09,01:48:56.000,68,11124119,-795,0,1678326535,12962.129238510002,191.061663389999,54483.54026904 2023-03-09,01:48:57.000,68,11124088,-795,0,1678326536,12962.115765889997,191.09690904000308,54483.45642360001 2023-03-09,01:48:58.000,68,11124092,-795,0,1678326537,12962.135974819998,191.11805643000116,54483.49834632 2023-03-09,01:48:59.000,68,11124105,-795,0,1678326538,12962.095556959997,191.1462529499986,54483.52629480001 2023-03-09,01:49:00.000,68,11124125,-795,0,1678326539,12962.169656370002,191.1462529499986,54483.61712736 2023-03-09,01:49:01.000,68,11124102,-795,0,1678326540,12962.162920059993,191.12510556000052,54483.5612304 2023-03-09,01:49:02.000,68,11124117,-795,0,1678326541,12962.129238510002,191.06871251999837,54483.45642360001 2023-03-09,01:49:03.000,68,11124072,-795,0,1678326542,12962.129238510002,191.08281078000437,54483.49834632 2023-03-09,01:49:04.000,68,11124092,-795,0,1678326543,12962.216810539998,191.09690904000308,54483.65905008 2023-03-09,01:49:05.000,68,11124140,-795,0,1678326544,12962.223546849993,191.08281078000437,54483.70795992 2023-03-09,01:49:06.000,68,11124135,-795,0,1678326545,12962.230283159988,191.01936861000286,54483.700972800005 2023-03-09,01:49:07.000,68,11124100,-795,0,1678326546,12962.243755779993,191.00527035000414,54483.68001144 2023-03-09,01:49:08.000,68,11124146,-795,0,1678326547,12962.223546849993,190.97707382999943,54483.54026904 2023-03-09,01:49:09.000,68,11124100,-795,0,1678326548,12962.277437329998,190.9629755700007,54483.56821752 2023-03-09,01:49:10.000,68,11124107,-795,0,1678326549,12962.304382569993,190.94182818000263,54483.70795992 2023-03-09,01:49:11.000,68,11124121,-795,0,1678326550,12962.277437329998,190.9277299200039,54483.7359084 2023-03-09,01:49:12.000,68,11124129,-795,0,1678326551,12962.304382569993,190.87133688000176,54483.714947039996 2023-03-09,01:49:13.000,68,11124105,-795,0,1678326552,12962.371745669989,190.88543514000048,54483.78481824 2023-03-09,01:49:14.000,68,11124097,-795,0,1678326553,12962.371745669989,190.7655999300041,54483.6660372 2023-03-09,01:49:15.000,68,11124098,-795,0,1678326554,12962.479526629999,190.7162560200013,54483.77783112 2023-03-09,01:49:16.000,68,11124130,-795,0,1678326555,12962.452581389989,190.61051907000365,54483.57520464001 2023-03-09,01:49:17.000,68,11124098,-795,0,1678326556,12962.661407,190.59642080999765,54483.547256159996 2023-03-09,01:49:18.000,68,11124123,-795,0,1678326557,12962.8634963,190.6528138499998,54483.6660372 2023-03-09,01:49:19.000,68,11124085,-795,0,1678326558,12962.930859399996,190.9629755700007,54483.61014024 2023-03-09,01:49:20.000,68,11124116,-795,0,1678326559,12962.73550640999,191.16740034000395,54483.64507584001 2023-03-09,01:49:21.000,68,11124130,-795,0,1678326560,12962.459317699999,191.26608816000225,54483.749882640004 2023-03-09,01:49:22.000,68,11124142,-795,0,1678326561,12962.203337919993,191.11805643000116,54483.68001144 2023-03-09,01:49:23.000,68,11124108,-795,0,1678326562,12962.210074230003,191.01936861000286,54483.74289552001 2023-03-09,01:49:24.000,68,11124129,-795,0,1678326563,12962.270701019988,190.92068079000455,54483.85468944 2023-03-09,01:49:25.000,68,11124142,-795,0,1678326564,12962.263964709993,190.88543514000048,54483.89661216 2023-03-09,01:49:26.000,68,11124145,-795,0,1678326565,12962.196601609998,190.88543514000048,54483.83372808 2023-03-09,01:49:27.000,68,11124115,-795,0,1678326566,12962.250492089988,190.88543514000048,54483.882637919996 2023-03-09,01:49:28.000,68,11124140,-795,0,1678326567,12962.365009359994,190.84314036000433,54484.04334168 2023-03-09,01:49:29.000,68,11124145,-795,0,1678326568,12962.405427219994,190.82199296999897,54484.09225152 2023-03-09,01:49:30.000,68,11124102,-795,0,1678326569,12962.459317699999,190.8360912299977,54484.21103256 2023-03-09,01:49:31.000,68,11124139,-795,0,1678326570,12962.378481979998,190.87133688000176,54484.13417424 2023-03-09,01:49:32.000,68,11124105,-795,0,1678326571,12962.365009359994,190.82904209999833,54483.95250912 2023-03-09,01:49:33.000,68,11124119,-795,0,1678326572,12962.351536739989,190.8501894900037,54484.0153932 2023-03-09,01:49:34.000,68,11124117,-795,0,1678326573,12962.452581389989,190.82904209999833,54484.12718712001 2023-03-09,01:49:35.000,68,11124128,-795,0,1678326574,12962.459317699999,190.87133688000176,54484.19705832001 2023-03-09,01:49:36.000,68,11124118,-795,0,1678326575,12962.378481979998,190.8501894900037,54484.06430304 2023-03-09,01:49:37.000,68,11124135,-795,0,1678326576,12962.290909949988,190.9277299200039,54483.97347048 2023-03-09,01:49:38.000,68,11124095,-795,0,1678326577,12962.445845079994,190.8642877500024,54484.218019679996 2023-03-09,01:49:39.000,68,11124105,-795,0,1678326578,12962.412163529989,190.92068079000455,54484.18308408 2023-03-09,01:49:40.000,68,11124102,-795,0,1678326579,12962.412163529989,190.9277299200039,54484.22500680001 2023-03-09,01:49:41.000,68,11124170,-795,0,1678326580,12962.371745669989,190.948877310002,54484.21103256 2023-03-09,01:49:42.000,68,11124131,-795,0,1678326581,12962.351536739989,190.91363165999792,54484.21103256 2023-03-09,01:49:43.000,68,11124123,-795,0,1678326582,12962.351536739989,190.88543514000048,54484.18308408 2023-03-09,01:49:44.000,68,11124089,-795,0,1678326583,12962.358273049998,190.8995333999992,54483.98045760001 2023-03-09,01:49:45.000,68,11124146,-795,0,1678326584,12962.365009359994,190.88543514000048,54484.273916640006 2023-03-09,01:49:46.000,68,11124082,-795,0,1678326585,12962.358273049998,190.87133688000176,54484.1900712 2023-03-09,01:49:47.000,68,11124124,-795,0,1678326586,12962.304382569993,190.8642877500024,54484.19705832001 2023-03-09,01:49:48.000,68,11124083,-795,0,1678326587,12962.250492089988,190.8501894900037,54484.02936744001 2023-03-09,01:49:49.000,68,11124087,-795,0,1678326588,12962.270701019988,190.87838601000112,54484.13417424 2023-03-09,01:49:50.000,68,11124122,-795,0,1678326589,12962.263964709993,190.87133688000176,54484.155135600005 2023-03-09,01:49:51.000,68,11124148,-795,0,1678326590,12962.250492089988,190.8642877500024,54484.155135600005 2023-03-09,01:49:52.000,68,11124067,-795,0,1678326591,12962.237019469998,190.8642877500024,54484.09923864001 2023-03-09,01:49:53.000,68,11124113,-795,0,1678326592,12962.176392679998,190.8501894900037,54484.00840608001 2023-03-09,01:49:54.000,68,11124066,-795,0,1678326593,12962.223546849993,190.87838601000112,54484.11321288 2023-03-09,01:49:55.000,68,11124089,-795,0,1678326594,12962.223546849993,190.82199296999897,54484.12718712001 2023-03-09,01:49:56.000,68,11124118,-795,0,1678326595,12962.223546849993,190.84314036000433,54484.106225760006 2023-03-09,01:49:57.000,68,11124095,-795,0,1678326596,12962.162920059993,190.82904209999833,54483.98045760001 2023-03-09,01:49:58.000,68,11124115,-795,0,1678326597,12962.169656370002,190.82199296999897,54484.0153932 2023-03-09,01:49:59.000,68,11124137,-795,0,1678326598,12962.237019469998,190.84314036000433,54484.12718712001 2023-03-09,01:50:00.000,68,11124116,-795,0,1678326599,12962.270701019988,190.8501894900037,54484.14116136 2023-03-09,01:50:01.000,68,11124130,-795,0,1678326600,12962.237019469998,190.82199296999897,54484.14116136 2023-03-09,01:50:02.000,68,11124104,-795,0,1678326601,12962.149447440002,190.8501894900037,54483.74289552001 2023-03-09,01:50:03.000,68,11124101,-795,0,1678326602,12962.243755779993,190.8501894900037,54483.91058640001 2023-03-09,01:50:04.000,68,11124107,-795,0,1678326603,12962.277437329998,190.8360912299977,54484.14814848001 2023-03-09,01:50:05.000,68,11124118,-795,0,1678326604,12962.270701019988,190.8360912299977,54484.17609696001 2023-03-09,01:50:06.000,68,11124143,-795,0,1678326605,12962.243755779993,190.82904209999833,54483.8057796 2023-03-09,01:50:07.000,68,11124103,-795,0,1678326606,12962.243755779993,190.82199296999897,54483.98045760001 2023-03-09,01:50:08.000,68,11124068,-795,0,1678326607,12962.270701019988,190.81494383999961,54484.06430304 2023-03-09,01:50:09.000,68,11124104,-795,0,1678326608,12962.277437329998,190.8008455800009,54484.085264400004 2023-03-09,01:50:10.000,68,11124066,-795,0,1678326609,12962.331327809989,190.77264906000346,54483.99443184 2023-03-09,01:50:11.000,68,11124098,-795,0,1678326610,12962.412163529989,190.68101037000451,54483.99443184 2023-03-09,01:50:12.000,68,11124128,-795,0,1678326611,12962.49299924999,190.68805950000387,54484.036354560005 2023-03-09,01:50:13.000,68,11124118,-795,0,1678326612,12962.486262939994,190.74445253999875,54483.89661216 2023-03-09,01:50:14.000,68,11124117,-795,0,1678326613,12962.418899839999,190.82904209999833,54483.95949624001 2023-03-09,01:50:15.000,68,11124147,-795,0,1678326614,12962.51320817999,190.81494383999961,54484.16212272 2023-03-09,01:50:16.000,68,11124118,-795,0,1678326615,12962.47279031999,190.80789471000026,54484.23199392 2023-03-09,01:50:17.000,68,11124087,-795,0,1678326616,12962.49299924999,190.79379645000154,54484.24596816001 2023-03-09,01:50:18.000,68,11124061,-795,0,1678326617,12962.432372459989,190.78674732000218,54484.11321288 2023-03-09,01:50:19.000,68,11124050,-795,0,1678326618,12962.452581389989,190.74445253999875,54484.14814848001 2023-03-09,01:50:20.000,68,11124119,-795,0,1678326619,12962.459317699999,190.7655999300041,54484.14814848001 2023-03-09,01:50:21.000,68,11124112,-795,0,1678326620,12962.479526629999,190.73035428000003,54484.155135600005 2023-03-09,01:50:22.000,68,11124104,-795,0,1678326621,12962.486262939994,190.7374034099994,54484.106225760006 2023-03-09,01:50:23.000,68,11124104,-795,0,1678326622,12962.49299924999,190.70920689000195,54484.18308408 2023-03-09,01:50:24.000,68,11124113,-795,0,1678326623,12962.452581389989,190.70920689000195,54484.1202 2023-03-09,01:50:25.000,68,11124143,-795,0,1678326624,12962.546889729994,190.66691210999852,54484.23199392 2023-03-09,01:50:26.000,68,11124037,-795,0,1678326625,12962.56036235,190.64576472000044,54484.23898104 2023-03-09,01:50:27.000,68,11124142,-795,0,1678326626,12962.546889729994,190.67396123999788,54484.16910984 2023-03-09,01:50:28.000,68,11124141,-795,0,1678326627,12962.49299924999,190.65986297999916,54484.12718712001 2023-03-09,01:50:29.000,68,11124072,-795,0,1678326628,12962.51320817999,190.63166646000172,54484.085264400004 2023-03-09,01:50:30.000,68,11124080,-795,0,1678326629,12962.526680799994,190.63166646000172,54484.24596816001 2023-03-09,01:50:31.000,68,11124124,-795,0,1678326630,12962.59404389999,190.617568200003,54484.273916640006 2023-03-09,01:50:32.000,68,11124120,-795,0,1678326631,12962.58057128,190.617568200003,54484.252955280004 2023-03-09,01:50:33.000,68,11124092,-795,0,1678326632,12962.54015342,190.617568200003,54484.13417424 2023-03-09,01:50:34.000,68,11124060,-795,0,1678326633,12962.59404389999,190.62461733000237,54484.19705832001 2023-03-09,01:50:35.000,68,11124102,-795,0,1678326634,12962.60078021,190.58232254999893,54484.16212272 2023-03-09,01:50:36.000,68,11124118,-795,0,1678326635,12962.55362603999,190.617568200003,54484.155135600005 2023-03-09,01:50:37.000,68,11124096,-795,0,1678326636,12962.519944489999,190.5893716799983,54484.106225760006 2023-03-09,01:50:38.000,68,11124104,-795,0,1678326637,12962.445845079994,190.58232254999893,54484.07827728001 2023-03-09,01:50:39.000,68,11124123,-795,0,1678326638,12962.61425282999,190.56822429000022,54484.252955280004 2023-03-09,01:50:40.000,68,11124123,-795,0,1678326639,12962.607516519995,190.5541260300015,54484.252955280004 2023-03-09,01:50:41.000,68,11124115,-795,0,1678326640,12962.627725449995,190.58232254999893,54484.301865120004 2023-03-09,01:50:42.000,68,11124072,-795,0,1678326641,12962.55362603999,190.5541260300015,54484.07827728001 2023-03-09,01:50:43.000,68,11124063,-795,0,1678326642,12962.59404389999,190.53297864000342,54484.23199392 2023-03-09,01:50:44.000,68,11124116,-795,0,1678326643,12962.58057128,190.4554382100032,54484.19705832001 2023-03-09,01:50:45.000,68,11124102,-795,0,1678326644,12962.627725449995,190.47658560000127,54484.16910984 2023-03-09,01:50:46.000,68,11124102,-755,0,1678326645,12962.587307589994,190.5047821199987,54484.16212272 2023-03-09,01:50:47.000,68,11124104,-795,0,1678326646,12962.61425282999,190.44838908000384,54484.204045440005 2023-03-09,01:50:48.000,68,11124135,-795,0,1678326647,12962.587307589994,190.44838908000384,54484.16212272 2023-03-09,01:50:49.000,68,11124084,-795,0,1678326648,12962.64119807,190.46248734000255,54484.29487800001 2023-03-09,01:50:50.000,68,11124013,-795,0,1678326649,12962.627725449995,190.42724168999848,54484.273916640006 2023-03-09,01:50:51.000,68,11124070,-795,0,1678326650,12962.61425282999,190.42019255999912,54484.17609696001 2023-03-09,01:50:52.000,68,11124122,-795,0,1678326651,12962.61425282999,190.4060943000004,54484.21103256 2023-03-09,01:50:53.000,68,11124118,-795,0,1678326652,12962.65467068999,190.3919960400017,54484.23898104 2023-03-09,01:50:54.000,68,11124114,-795,0,1678326653,12962.661407,190.39904517000105,54484.36474920001 2023-03-09,01:50:55.000,68,11124139,-795,0,1678326654,12962.668143309995,190.3708486500036,54484.37872344 2023-03-09,01:50:56.000,68,11124126,-795,0,1678326655,12962.668143309995,190.4060943000004,54484.31583936001 2023-03-09,01:50:57.000,68,11124143,-795,0,1678326656,12962.661407,190.4060943000004,54484.28090376 2023-03-09,01:50:58.000,68,11124059,-795,0,1678326657,12962.69508854999,190.37789778000297,54484.43462040001 2023-03-09,01:50:59.000,68,11124131,-795,0,1678326658,12962.71529747999,190.38494691000233,54484.35077496 2023-03-09,01:51:00.000,68,11124121,-795,0,1678326659,12962.647934379995,190.39904517000105,54484.34378784001 2023-03-09,01:51:01.000,68,11124095,-795,0,1678326660,12962.67487961999,190.39904517000105,54484.35776208 2023-03-09,01:51:02.000,68,11124109,-795,0,1678326661,12962.63446175999,190.39904517000105,54484.24596816001 2023-03-09,01:51:03.000,68,11124110,-795,0,1678326662,12962.59404389999,190.42019255999912,54484.273916640006 2023-03-09,01:51:04.000,68,11124136,-795,0,1678326663,12962.661407,190.3708486500036,54484.38571056 2023-03-09,01:51:05.000,68,11124122,-795,0,1678326664,12962.668143309995,190.37789778000297,54484.42763328 2023-03-09,01:51:06.000,68,11124065,-795,0,1678326665,12962.661407,190.39904517000105,54484.371736320005 2023-03-09,01:51:07.000,68,11124125,-795,0,1678326666,12962.63446175999,190.37789778000297,54484.33680072 2023-03-09,01:51:08.000,68,11124132,-795,0,1678326667,12962.57383496999,190.37789778000297,54484.3298136 2023-03-09,01:51:09.000,68,11124163,-795,0,1678326668,12962.546889729994,190.37789778000297,54484.106225760006 2023-03-09,01:51:10.000,68,11124102,-795,0,1678326669,12962.56036235,190.36379952000425,54484.21103256 2023-03-09,01:51:11.000,68,11124108,-795,0,1678326670,12962.56036235,190.37789778000297,54484.420646160004 2023-03-09,01:51:12.000,68,11124103,-795,0,1678326671,12962.546889729994,190.36379952000425,54484.33680072 2023-03-09,01:51:13.000,68,11124116,-795,0,1678326672,12962.55362603999,190.3708486500036,54484.29487800001 2023-03-09,01:51:14.000,68,11124067,-795,0,1678326673,12962.519944489999,190.3919960400017,54484.301865120004 2023-03-09,01:51:15.000,68,11124110,-795,0,1678326674,12962.51320817999,190.3919960400017,54484.1900712 2023-03-09,01:51:16.000,68,11124068,-795,0,1678326675,12962.459317699999,190.42019255999912,54484.02238032 2023-03-09,01:51:17.000,68,11124126,-795,0,1678326676,12962.47279031999,190.37789778000297,54484.02936744001 2023-03-09,01:51:18.000,68,11124143,-795,0,1678326677,12962.519944489999,190.38494691000233,54484.16910984 2023-03-09,01:51:19.000,68,11124085,-795,0,1678326678,12962.49299924999,190.38494691000233,54484.17609696001 2023-03-09,01:51:20.000,68,11124126,-795,0,1678326679,12962.57383496999,190.38494691000233,54484.252955280004 2023-03-09,01:51:21.000,68,11124093,-795,0,1678326680,12962.519944489999,190.42019255999912,54484.273916640006 2023-03-09,01:51:22.000,68,11124079,-795,0,1678326681,12962.506471869994,190.42724168999848,54484.06430304 2023-03-09,01:51:23.000,68,11124094,-795,0,1678326682,12962.499735559999,190.39904517000105,54484.106225760006 2023-03-09,01:51:24.000,68,11124107,-795,0,1678326683,12962.526680799994,190.43429081999784,54484.12718712001 2023-03-09,01:51:25.000,68,11124118,-795,0,1678326684,12962.47279031999,190.47658560000127,54484.09923864001 2023-03-09,01:51:26.000,68,11124156,-795,0,1678326685,12962.378481979998,190.51183124999807,54483.88962504001 2023-03-09,01:51:27.000,68,11124123,-795,0,1678326686,12962.432372459989,190.44838908000384,54484.00141896 2023-03-09,01:51:28.000,68,11124081,-795,0,1678326687,12962.344800429993,190.36379952000425,54483.91058640001 2023-03-09,01:51:29.000,68,11124142,-795,0,1678326688,12962.49299924999,190.21576779000316,54484.16910984 2023-03-09,01:51:30.000,68,11124118,-795,0,1678326689,12962.60078021,190.18757126999844,54484.12718712001 2023-03-09,01:51:31.000,68,11124075,-795,0,1678326690,12962.70182486,190.22281692000251,54484.05731592001 2023-03-09,01:51:32.000,68,11124120,-795,0,1678326691,12962.67487961999,190.2580625699993,54483.97347048 2023-03-09,01:51:33.000,68,11124091,-795,0,1678326692,12962.688352239995,190.33560299999954,54484.085264400004 2023-03-09,01:51:34.000,68,11124110,-795,0,1678326693,12962.748979029995,190.3567503900049,54484.273916640006 2023-03-09,01:51:35.000,68,11124125,-795,0,1678326694,12962.78266058,190.34970125999826,54484.31583936001 2023-03-09,01:51:36.000,68,11124082,-795,0,1678326695,12962.75571533999,190.38494691000233,54484.26692952001 2023-03-09,01:51:37.000,68,11124092,-795,0,1678326696,12962.76245165,190.34970125999826,54484.22500680001 2023-03-09,01:51:38.000,68,11124092,-795,0,1678326697,12962.78266058,190.32855387000018,54484.31583936001 2023-03-09,01:51:39.000,68,11124116,-795,0,1678326698,12962.69508854999,190.3567503900049,54484.13417424 2023-03-09,01:51:40.000,68,11124099,-795,0,1678326699,12962.76245165,190.28625909000402,54484.28090376 2023-03-09,01:51:41.000,68,11124106,-795,0,1678326700,12962.82307844,190.30035735000274,54484.23898104 2023-03-09,01:51:42.000,68,11124092,-795,0,1678326701,12962.748979029995,190.27216082999803,54484.155135600005 2023-03-09,01:51:43.000,68,11124108,-795,0,1678326702,12962.8634963,190.2580625699993,54484.16910984 2023-03-09,01:51:44.000,68,11124111,-795,0,1678326703,12962.89717784999,190.23691518000123,54484.3298136 2023-03-09,01:51:45.000,68,11124106,-795,0,1678326704,12962.890441539996,190.25101343999995,54484.36474920001 2023-03-09,01:51:46.000,68,11124058,-795,0,1678326705,12962.8634963,190.2439643100006,54484.301865120004 2023-03-09,01:51:47.000,68,11124064,-795,0,1678326706,12962.81634212999,190.2439643100006,54484.14116136 2023-03-09,01:51:48.000,68,11124115,-795,0,1678326707,12962.85675998999,190.22281692000251,54484.23199392 2023-03-09,01:51:49.000,68,11124132,-795,0,1678326708,12962.89717784999,190.17347300999973,54484.301865120004 2023-03-09,01:51:50.000,68,11124122,-795,0,1678326709,12962.910650469996,190.15232562000165,54484.3298136 2023-03-09,01:51:51.000,68,11124128,-795,0,1678326710,12962.88370523,190.18052213999908,54484.322826480005 2023-03-09,01:51:52.000,68,11124102,-795,0,1678326711,12962.890441539996,190.13117823000357,54484.23199392 2023-03-09,01:51:53.000,68,11124113,-795,0,1678326712,12962.971277259996,190.1452764900023,54484.37872344 2023-03-09,01:51:54.000,68,11124072,-795,0,1678326713,12962.951068329996,190.13117823000357,54484.34378784001 2023-03-09,01:51:55.000,68,11124098,-795,0,1678326714,12962.910650469996,190.11003083999822,54484.30885224 2023-03-09,01:51:56.000,68,11124126,-795,0,1678326715,12962.88370523,190.08888345000014,54484.26692952001 2023-03-09,01:51:57.000,68,11124087,-795,0,1678326716,12962.88370523,190.08183432000078,54484.273916640006 2023-03-09,01:51:58.000,68,11124122,-795,0,1678326717,12962.917386779991,190.07478519000142,54484.34378784001 2023-03-09,01:51:59.000,68,11124125,-795,0,1678326718,12962.951068329996,190.10298170999886,54484.40667192 2023-03-09,01:52:00.000,68,11124111,-795,0,1678326719,12962.971277259996,190.11003083999822,54484.44859464 2023-03-09,01:52:01.000,68,11124116,-795,0,1678326720,12962.957804639991,190.07478519000142,54484.39269768001 2023-03-09,01:52:02.000,68,11124039,-795,0,1678326721,12962.917386779991,190.0959325799995,54484.1900712 2023-03-09,01:52:03.000,68,11124150,-795,0,1678326722,12962.951068329996,190.13822736000293,54484.29487800001 2023-03-09,01:52:04.000,68,11124093,-795,0,1678326723,12962.951068329996,190.11707997000485,54484.35776208 2023-03-09,01:52:05.000,68,11124109,-795,0,1678326724,12962.917386779991,190.13822736000293,54484.3298136 2023-03-09,01:52:06.000,68,11124125,-795,0,1678326725,12962.8634963,190.11707997000485,54484.155135600005 2023-03-09,01:52:07.000,68,11124113,-795,0,1678326726,12962.87696891999,190.13117823000357,54484.24596816001 2023-03-09,01:52:08.000,68,11124098,-795,0,1678326727,12962.971277259996,190.1241291000042,54484.37872344 2023-03-09,01:52:09.000,68,11124111,-795,0,1678326728,12962.978013569991,190.15232562000165,54484.3996848 2023-03-09,01:52:10.000,68,11124117,-795,0,1678326729,12962.951068329996,190.11003083999822,54484.35077496 2023-03-09,01:52:11.000,68,11124120,-795,0,1678326730,12962.978013569991,190.1241291000042,54484.35077496 2023-03-09,01:52:12.000,68,11124112,-795,0,1678326731,12962.937595709991,190.13117823000357,54484.23199392 2023-03-09,01:52:13.000,68,11124119,-795,0,1678326732,12962.89717784999,190.13117823000357,54484.21103256 2023-03-09,01:52:14.000,68,11124127,-795,0,1678326733,12962.971277259996,190.18052213999908,54484.322826480005 2023-03-09,01:52:15.000,68,11124116,-795,0,1678326734,12963.045376670001,190.13822736000293,54484.48353024001 2023-03-09,01:52:16.000,68,11124141,-795,0,1678326735,12963.025167740001,190.16642388000037,54484.41365904001 2023-03-09,01:52:17.000,68,11124143,-795,0,1678326736,12962.998222499991,190.11707997000485,54484.34378784001 2023-03-09,01:52:18.000,68,11124068,-795,0,1678326737,12962.998222499991,190.13822736000293,54484.35776208 2023-03-09,01:52:19.000,68,11124095,-795,0,1678326738,12963.045376670001,190.10298170999886,54484.38571056 2023-03-09,01:52:20.000,68,11124120,-795,0,1678326739,12962.98474988,190.11707997000485,54484.45558176 2023-03-09,01:52:21.000,68,11124092,-795,0,1678326740,12962.991486189996,190.032490409998,54484.322826480005 2023-03-09,01:52:22.000,68,11124114,-795,0,1678326741,12963.038640359991,190.08183432000078,54484.35077496 2023-03-09,01:52:23.000,68,11124106,-795,0,1678326742,12963.038640359991,190.05363780000334,54484.441607520006 2023-03-09,01:52:24.000,68,11124120,-795,0,1678326743,12962.998222499991,190.0606869300027,54484.37872344 2023-03-09,01:52:25.000,68,11124126,-795,0,1678326744,12963.038640359991,190.02544127999863,54484.35077496 2023-03-09,01:52:26.000,68,11124121,-795,0,1678326745,12963.018431429991,190.032490409998,54484.33680072 2023-03-09,01:52:27.000,68,11124157,-795,0,1678326746,12962.978013569991,189.95494997999776,54484.28789088 2023-03-09,01:52:28.000,68,11124061,-795,0,1678326747,12962.930859399996,189.9479008499984,54484.30885224 2023-03-09,01:52:29.000,68,11124105,-795,0,1678326748,12962.98474988,189.8985569400029,54484.3996848 2023-03-09,01:52:30.000,68,11124139,-795,0,1678326749,12962.94433202,189.92675346000033,54484.28090376 2023-03-09,01:52:31.000,68,11124139,-795,0,1678326750,12962.94433202,189.86331128999882,54484.33680072 2023-03-09,01:52:32.000,68,11124147,-795,0,1678326751,12962.951068329996,189.8492130300001,54484.322826480005 2023-03-09,01:52:33.000,68,11124119,-795,0,1678326752,12962.998222499991,189.8492130300001,54484.38571056 2023-03-09,01:52:34.000,68,11124102,-795,0,1678326753,12962.917386779991,189.8492130300001,54484.3996848 2023-03-09,01:52:35.000,68,11124158,-795,0,1678326754,12962.917386779991,189.8139673800033,54484.30885224 2023-03-09,01:52:36.000,68,11124133,-795,0,1678326755,12962.83655105999,189.82806564000202,54484.23199392 2023-03-09,01:52:37.000,68,11124098,-795,0,1678326756,12962.75571533999,189.7857708599986,54484.06430304 2023-03-09,01:52:38.000,68,11124176,-795,0,1678326757,12962.71529747999,189.7505252100018,54484.04334168 2023-03-09,01:52:39.000,68,11124149,-795,0,1678326758,12962.76245165,189.69413216999965,54484.09923864001 2023-03-09,01:52:40.000,68,11124070,-795,0,1678326759,12962.63446175999,189.65888652000285,54483.95949624001 2023-03-09,01:52:41.000,68,11124110,-795,0,1678326760,12962.80286951,189.5390513099992,54483.95949624001 2023-03-09,01:52:42.000,68,11124085,-795,0,1678326761,12962.79613319999,189.51790392000112,54483.81276672001 2023-03-09,01:52:43.000,68,11124074,-795,0,1678326762,12962.87696891999,189.5672478300039,54483.868663680005 2023-03-09,01:52:44.000,68,11124122,-795,0,1678326763,12962.79613319999,189.6659356500022,54484.02936744001 2023-03-09,01:52:45.000,68,11124135,-795,0,1678326764,12962.76245165,189.6870830400003,54484.02936744001 2023-03-09,01:52:46.000,68,11124147,-795,0,1678326765,12962.64119807,189.72232869000436,54483.987444720005 2023-03-09,01:52:47.000,68,11124111,-795,0,1678326766,12962.63446175999,189.701181299999,54484.0153932 2023-03-09,01:52:48.000,68,11124060,-795,0,1678326767,12962.57383496999,189.6870830400003,54484.036354560005 2023-03-09,01:52:49.000,68,11124096,-795,0,1678326768,12962.55362603999,189.6659356500022,54484.0153932 2023-03-09,01:52:50.000,68,11124084,-795,0,1678326769,12962.54015342,189.68003391000093,54484.05731592001 2023-03-09,01:52:51.000,68,11124090,-795,0,1678326770,12962.55362603999,189.67298478000157,54484.02238032 2023-03-09,01:52:52.000,68,11124108,-795,0,1678326771,12962.358273049998,189.65888652000285,54483.59616600001 2023-03-09,01:52:53.000,68,11124095,-795,0,1678326772,12962.452581389989,189.6659356500022,54483.8756508 2023-03-09,01:52:54.000,68,11124132,-795,0,1678326773,12962.412163529989,189.60954261000006,54484.04334168 2023-03-09,01:52:55.000,68,11124125,-795,0,1678326774,12962.519944489999,189.61659173999942,54484.09923864001 2023-03-09,01:52:56.000,68,11124155,-795,0,1678326775,12962.459317699999,189.63068999999814,54484.09923864001 2023-03-09,01:52:57.000,68,11124124,-795,0,1678326776,12962.425636149994,189.63068999999814,54484.04334168 2023-03-09,01:52:58.000,68,11124099,-795,0,1678326777,12962.425636149994,189.60954261000006,54484.05731592001 2023-03-09,01:52:59.000,68,11124141,-795,0,1678326778,12962.405427219994,189.59544435000134,54484.00840608001 2023-03-09,01:53:00.000,68,11124138,-795,0,1678326779,12962.351536739989,189.5390513099992,54483.92456064 2023-03-09,01:53:01.000,68,11124106,-795,0,1678326780,12962.351536739989,189.54610043999855,54484.02238032 2023-03-09,01:53:02.000,68,11124133,-795,0,1678326781,12962.297646259998,189.52495305000048,54483.882637919996 2023-03-09,01:53:03.000,68,11124132,-795,0,1678326782,12962.358273049998,189.57429696000327,54483.95949624001 2023-03-09,01:53:04.000,68,11124107,-795,0,1678326783,12962.398690909999,189.54610043999855,54484.09225152 2023-03-09,01:53:05.000,68,11124100,-795,0,1678326784,12962.385218289994,189.53200217999984,54483.97347048 2023-03-09,01:53:06.000,68,11124096,-795,0,1678326785,12962.371745669989,189.57429696000327,54484.0153932 2023-03-09,01:53:07.000,68,11124125,-795,0,1678326786,12962.257228399998,189.56019870000455,54483.78481824 2023-03-09,01:53:08.000,68,11124080,-795,0,1678326787,12962.317855189998,189.54610043999855,54483.917573520004 2023-03-09,01:53:09.000,68,11124152,-795,0,1678326788,12962.344800429993,189.52495305000048,54483.95949624001 2023-03-09,01:53:10.000,68,11124153,-795,0,1678326789,12962.290909949988,189.49675653000304,54483.91058640001 2023-03-09,01:53:11.000,68,11124117,-795,0,1678326790,12962.284173639993,189.51790392000112,54483.82674096 2023-03-09,01:53:12.000,68,11124128,-795,0,1678326791,12962.277437329998,189.52495305000048,54483.882637919996 2023-03-09,01:53:13.000,68,11124155,-795,0,1678326792,12962.263964709993,189.52495305000048,54483.77783112 2023-03-09,01:53:14.000,68,11124138,-795,0,1678326793,12962.284173639993,189.5531495699979,54483.917573520004 2023-03-09,01:53:15.000,68,11124142,-795,0,1678326794,12962.270701019988,189.54610043999855,54483.84770232 2023-03-09,01:53:16.000,68,11124103,-795,0,1678326795,12962.263964709993,189.54610043999855,54483.84770232 2023-03-09,01:53:17.000,68,11124085,-795,0,1678326796,12962.257228399998,189.51790392000112,54483.68699856 2023-03-09,01:53:18.000,68,11124141,-795,0,1678326797,12962.250492089988,189.5038056600024,54483.65905008 2023-03-09,01:53:19.000,68,11124124,-795,0,1678326798,12962.263964709993,189.53200217999984,54483.79879248 2023-03-09,01:53:20.000,68,11124100,-795,0,1678326799,12962.284173639993,189.51790392000112,54483.84770232 2023-03-09,01:53:21.000,68,11124091,-795,0,1678326800,12962.277437329998,189.48265827000432,54483.749882640004 2023-03-09,01:53:22.000,68,11124118,-795,0,1678326801,12962.230283159988,189.48265827000432,54483.652062960005 2023-03-09,01:53:23.000,68,11124074,-795,0,1678326802,12962.270701019988,189.5038056600024,54483.7359084 2023-03-09,01:53:24.000,68,11124095,-795,0,1678326803,12962.257228399998,189.4756091399977,54483.68699856 2023-03-09,01:53:25.000,68,11124097,-795,0,1678326804,12962.270701019988,189.48970740000368,54483.79180536001 2023-03-09,01:53:26.000,68,11124127,-795,0,1678326805,12962.223546849993,189.49675653000304,54483.69398568001 2023-03-09,01:53:27.000,68,11124099,-795,0,1678326806,12962.270701019988,189.46151087999897,54483.533281920005 2023-03-09,01:53:28.000,68,11124104,-795,0,1678326807,12962.317855189998,189.46856000999833,54483.770844000006 2023-03-09,01:53:29.000,68,11124145,-795,0,1678326808,12962.277437329998,189.46856000999833,54483.69398568001 2023-03-09,01:53:30.000,68,11124109,-795,0,1678326809,12962.277437329998,189.4544617499996,54483.7359084 2023-03-09,01:53:31.000,68,11124130,-795,0,1678326810,12962.257228399998,189.4403634900009,54483.67302432001 2023-03-09,01:53:32.000,68,11124132,-795,0,1678326811,12962.223546849993,189.43331436000153,54483.52629480001 2023-03-09,01:53:33.000,68,11124126,-795,0,1678326812,12962.210074230003,189.46151087999897,54483.57520464001 2023-03-09,01:53:34.000,68,11124143,-795,0,1678326813,12962.223546849993,189.42626523000217,54483.69398568001 2023-03-09,01:53:35.000,68,11124118,-795,0,1678326814,12962.270701019988,189.48265827000432,54483.76385688001 2023-03-09,01:53:36.000,68,11124146,-795,0,1678326815,12962.257228399998,189.44741262000025,54483.74289552001 2023-03-09,01:53:37.000,68,11124114,-795,0,1678326816,12962.243755779993,189.41216697000345,54483.714947039996 2023-03-09,01:53:38.000,68,11124138,-795,0,1678326817,12962.311118879988,189.39806871000474,54483.75686976 2023-03-09,01:53:39.000,68,11124155,-795,0,1678326818,12962.210074230003,189.41216697000345,54483.652062960005 2023-03-09,01:53:40.000,68,11124126,-795,0,1678326819,12962.257228399998,189.38397044999874,54483.770844000006 2023-03-09,01:53:41.000,68,11124160,-795,0,1678326820,12962.142711129993,189.4051178400041,54483.6660372 2023-03-09,01:53:42.000,68,11124122,-795,0,1678326821,12962.203337919993,189.33462654000323,54483.68001144 2023-03-09,01:53:43.000,68,11124106,-795,0,1678326822,12962.216810539998,189.3416756700026,54483.714947039996 2023-03-09,01:53:44.000,68,11124139,-795,0,1678326823,12962.284173639993,189.34872480000195,54483.84071520001 2023-03-09,01:53:45.000,68,11124128,-795,0,1678326824,12962.311118879988,189.33462654000323,54483.84770232 2023-03-09,01:53:46.000,68,11124089,-795,0,1678326825,12962.243755779993,189.3205282800045,54483.868663680005 2023-03-09,01:53:47.000,68,11124129,-795,0,1678326826,12962.230283159988,189.36282306000066,54483.69398568001 2023-03-09,01:53:48.000,68,11124097,-795,0,1678326827,12962.237019469998,189.32757741000387,54483.72193416001 2023-03-09,01:53:49.000,68,11124148,-795,0,1678326828,12962.257228399998,189.34872480000195,54483.79180536001 2023-03-09,01:53:50.000,68,11124118,-795,0,1678326829,12962.263964709993,189.32757741000387,54483.83372808 2023-03-09,01:53:51.000,68,11124121,-795,0,1678326830,12962.210074230003,189.36282306000066,54483.70795992 2023-03-09,01:53:52.000,68,11124139,-795,0,1678326831,12962.250492089988,189.32757741000387,54483.770844000006 2023-03-09,01:53:53.000,68,11124133,-795,0,1678326832,12962.304382569993,189.30643001999852,54483.84071520001 2023-03-09,01:53:54.000,68,11124082,-795,0,1678326833,12962.277437329998,189.257086110003,54483.79180536001 2023-03-09,01:53:55.000,68,11124146,-795,0,1678326834,12962.230283159988,189.2923317599998,54483.79180536001 2023-03-09,01:53:56.000,68,11124157,-795,0,1678326835,12962.183128989993,189.27823350000108,54483.72892128 2023-03-09,01:53:57.000,68,11124127,-795,0,1678326836,12962.156183749998,189.2923317599998,54483.68699856 2023-03-09,01:53:58.000,68,11124101,-795,0,1678326837,12962.149447440002,189.27118437000172,54483.65905008 2023-03-09,01:53:59.000,68,11124101,-795,0,1678326838,12962.162920059993,189.25003698000364,54483.770844000006 2023-03-09,01:54:00.000,68,11124104,-795,0,1678326839,12962.223546849993,189.2077422000002,54483.84071520001 2023-03-09,01:54:01.000,68,11124147,-795,0,1678326840,12962.196601609998,189.20069307000085,54483.76385688001 2023-03-09,01:54:02.000,68,11124124,-795,0,1678326841,12962.162920059993,189.20069307000085,54483.6311016 2023-03-09,01:54:03.000,68,11124133,-795,0,1678326842,12962.129238510002,189.18659481000213,54483.67302432001 2023-03-09,01:54:04.000,68,11124081,-795,0,1678326843,12962.216810539998,189.17249655000342,54483.6660372 2023-03-09,01:54:05.000,68,11124111,-795,0,1678326844,12962.149447440002,189.1583982900047,54483.547256159996 2023-03-09,01:54:06.000,68,11124128,-795,0,1678326845,12962.183128989993,189.13725089999934,54483.70795992 2023-03-09,01:54:07.000,68,11124127,-795,0,1678326846,12962.210074230003,189.1090543800019,54483.76385688001 2023-03-09,01:54:08.000,68,11124110,-795,0,1678326847,12962.250492089988,189.1090543800019,54483.70795992 2023-03-09,01:54:09.000,68,11124103,-795,0,1678326848,12962.203337919993,189.10200525000255,54483.63808872 2023-03-09,01:54:10.000,68,11124111,-795,0,1678326849,12962.257228399998,189.07380872999784,54483.6660372 2023-03-09,01:54:11.000,68,11124117,-795,0,1678326850,12962.223546849993,189.08085786000447,54483.67302432001 2023-03-09,01:54:12.000,68,11124109,-795,0,1678326851,12962.196601609998,189.0456122100004,54483.50533344001 2023-03-09,01:54:13.000,68,11124111,-795,0,1678326852,12962.183128989993,189.05971046999912,54483.5612304 2023-03-09,01:54:14.000,68,11124136,-795,0,1678326853,12962.263964709993,189.0456122100004,54483.65905008 2023-03-09,01:54:15.000,68,11124105,-795,0,1678326854,12962.263964709993,189.05266133999976,54483.72193416001 2023-03-09,01:54:16.000,68,11124088,-795,0,1678326855,12962.263964709993,189.03151395000168,54483.61014024 2023-03-09,01:54:17.000,68,11124134,-795,0,1678326856,12962.257228399998,189.10200525000255,54483.6311016 2023-03-09,01:54:18.000,68,11124144,-795,0,1678326857,12962.317855189998,189.03151395000168,54483.72193416001 2023-03-09,01:54:19.000,68,11124130,-795,0,1678326858,12962.290909949988,189.02446482000232,54483.6311016 2023-03-09,01:54:20.000,68,11124129,-795,0,1678326859,12962.324591499993,189.03856308000104,54483.72892128 2023-03-09,01:54:21.000,68,11124089,-795,0,1678326860,12962.317855189998,189.01741569000296,54483.69398568001 2023-03-09,01:54:22.000,68,11124148,-795,0,1678326861,12962.297646259998,188.99626830000489,54483.54026904 2023-03-09,01:54:23.000,68,11124132,-795,0,1678326862,12962.243755779993,189.0456122100004,54483.63808872 2023-03-09,01:54:24.000,68,11124157,-795,0,1678326863,12962.284173639993,189.02446482000232,54483.68699856 2023-03-09,01:54:25.000,68,11124130,-795,0,1678326864,12962.203337919993,189.07380872999784,54483.714947039996 2023-03-09,01:54:26.000,68,11124146,-795,0,1678326865,12962.176392679998,189.13725089999934,54483.533281920005 2023-03-09,01:54:27.000,68,11124127,-795,0,1678326866,12962.082084339992,189.2923317599998,54483.28873272001 2023-03-09,01:54:28.000,68,11124111,-795,0,1678326867,12962.270701019988,189.4192161000028,54483.23283576 2023-03-09,01:54:29.000,68,11124116,-795,0,1678326868,12962.62098914,189.4192161000028,54483.246810000004 2023-03-09,01:54:30.000,68,11124097,-795,0,1678326869,12962.87696891999,189.17954568000278,54483.16296456 2023-03-09,01:54:31.000,68,11124116,-795,0,1678326870,12962.84328737,188.8834822200006,54483.16296456 2023-03-09,01:54:32.000,68,11124097,-795,0,1678326871,12962.748979029995,188.72135223000078,54483.379565279996 2023-03-09,01:54:33.000,68,11124170,-795,0,1678326872,12962.661407,188.7002048400027,54483.59616600001 2023-03-09,01:54:34.000,68,11124095,-795,0,1678326873,12962.53341710999,188.7354504899995,54483.603153120006 2023-03-09,01:54:35.000,68,11124136,-795,0,1678326874,12962.486262939994,188.75659788000485,54483.64507584001 2023-03-09,01:54:36.000,68,11124125,-795,0,1678326875,12962.499735559999,188.81299091999972,54483.6660372 2023-03-09,01:54:37.000,68,11124166,-795,0,1678326876,12962.398690909999,188.80594179000036,54483.603153120006 2023-03-09,01:54:38.000,68,11124108,-795,0,1678326877,12962.425636149994,188.8623348300025,54483.65905008 2023-03-09,01:54:39.000,68,11124096,-795,0,1678326878,12962.432372459989,188.86938396000187,54483.72193416001 2023-03-09,01:54:40.000,68,11124119,-795,0,1678326879,12962.51320817999,188.85528570000315,54483.77783112 2023-03-09,01:54:41.000,68,11124111,-795,0,1678326880,12962.499735559999,188.86938396000187,54483.83372808 2023-03-09,01:54:42.000,68,11124085,-795,0,1678326881,12962.344800429993,188.86938396000187,54483.47738496001 2023-03-09,01:54:43.000,68,11124095,-795,0,1678326882,12962.466054009994,188.89053134999995,54483.72892128 2023-03-09,01:54:44.000,68,11124120,-795,0,1678326883,12962.49299924999,188.91167873999802,54483.81276672001 2023-03-09,01:54:45.000,68,11124118,-795,0,1678326884,12962.51320817999,188.8975804799993,54483.81276672001 2023-03-09,01:54:46.000,68,11124106,-795,0,1678326885,12962.479526629999,188.8834822200006,54483.72193416001 2023-03-09,01:54:47.000,68,11124120,-795,0,1678326886,12962.51320817999,188.89053134999995,54483.77783112 2023-03-09,01:54:48.000,68,11124123,-795,0,1678326887,12962.56036235,188.89053134999995,54483.917573520004 2023-03-09,01:54:49.000,68,11124106,-795,0,1678326888,12962.58057128,188.86938396000187,54483.945522 2023-03-09,01:54:50.000,68,11124142,-795,0,1678326889,12962.58057128,188.8341383099978,54483.89661216 2023-03-09,01:54:51.000,68,11124138,-795,0,1678326890,12962.61425282999,188.84118744000443,54483.90359928 2023-03-09,01:54:52.000,68,11124142,-795,0,1678326891,12962.55362603999,188.8482365700038,54483.68699856 2023-03-09,01:54:53.000,68,11124136,-795,0,1678326892,12962.59404389999,188.86938396000187,54483.714947039996 2023-03-09,01:54:54.000,68,11124096,-795,0,1678326893,12962.60078021,188.8482365700038,54483.749882640004 2023-03-09,01:54:55.000,68,11124122,-795,0,1678326894,12962.69508854999,188.79184353000164,54484.00141896 2023-03-09,01:54:56.000,68,11124136,-795,0,1678326895,12962.70182486,188.82708917999844,54483.96648336 2023-03-09,01:54:57.000,68,11124104,-795,0,1678326896,12962.72203379,188.81299091999972,54484.02936744001 2023-03-09,01:54:58.000,68,11124094,-795,0,1678326897,12962.71529747999,188.79184353000164,54483.95949624001 2023-03-09,01:54:59.000,68,11124055,-795,0,1678326898,12962.728770099995,188.81299091999972,54484.04334168 2023-03-09,01:55:00.000,68,11124141,-795,0,1678326899,12962.78266058,188.79184353000164,54484.06430304 2023-03-09,01:55:01.000,68,11124134,-795,0,1678326900,12962.748979029995,188.81299091999972,54483.95250912 2023-03-09,01:55:02.000,68,11124142,-795,0,1678326901,12962.80286951,188.81299091999972,54483.98045760001 2023-03-09,01:55:03.000,68,11124117,-795,0,1678326902,12962.809605819995,188.81299091999972,54484.0153932 2023-03-09,01:55:04.000,68,11124105,-795,0,1678326903,12962.90391416,188.82004004999908,54484.14814848001 2023-03-09,01:55:05.000,68,11124139,-795,0,1678326904,12962.89717784999,188.82708917999844,54484.14814848001 2023-03-09,01:55:06.000,68,11124089,-795,0,1678326905,12962.92412309,188.82708917999844,54484.16910984 2023-03-09,01:55:07.000,68,11124099,-795,0,1678326906,12962.8634963,188.78479440000228,54484.07129016 2023-03-09,01:55:08.000,68,11124068,-795,0,1678326907,12962.88370523,188.82708917999844,54484.1202 2023-03-09,01:55:09.000,68,11124133,-795,0,1678326908,12962.951068329996,188.80594179000036,54484.18308408 2023-03-09,01:55:10.000,68,11124102,-795,0,1678326909,12962.917386779991,188.82004004999908,54484.17609696001 2023-03-09,01:55:11.000,68,11124103,-795,0,1678326910,12962.910650469996,188.84118744000443,54484.09225152 2023-03-09,01:55:12.000,68,11124169,-795,0,1678326911,12962.910650469996,188.84118744000443,54484.12718712001 2023-03-09,01:55:13.000,68,11124089,-795,0,1678326912,12962.978013569991,188.8482365700038,54484.29487800001 2023-03-09,01:55:14.000,68,11124046,-795,0,1678326913,12962.998222499991,188.82004004999908,54484.2599424 2023-03-09,01:55:15.000,68,11124131,-795,0,1678326914,12962.971277259996,188.86938396000187,54484.2599424 2023-03-09,01:55:16.000,68,11124143,-795,0,1678326915,12962.971277259996,188.86938396000187,54484.252955280004 2023-03-09,01:55:17.000,68,11124133,-795,0,1678326916,12962.998222499991,188.8834822200006,54484.26692952001 2023-03-09,01:55:18.000,68,11124144,-795,0,1678326917,12962.88370523,188.89053134999995,54484.18308408 2023-03-09,01:55:19.000,68,11124134,-795,0,1678326918,12962.930859399996,188.91167873999802,54484.204045440005 2023-03-09,01:55:20.000,68,11124107,-795,0,1678326919,12963.025167740001,188.90462960999866,54484.39269768001 2023-03-09,01:55:21.000,68,11124108,-795,0,1678326920,12962.971277259996,188.92577700000402,54484.16910984 2023-03-09,01:55:22.000,68,11124085,-795,0,1678326921,12963.018431429991,188.8834822200006,54484.273916640006 2023-03-09,01:55:23.000,68,11124069,-795,0,1678326922,12962.978013569991,188.9469243900021,54484.11321288 2023-03-09,01:55:24.000,68,11124120,-795,0,1678326923,12963.004958810001,188.9469243900021,54484.17609696001 2023-03-09,01:55:25.000,68,11124138,-795,0,1678326924,12963.031904049996,188.92577700000402,54484.14814848001 2023-03-09,01:55:26.000,68,11124160,-795,0,1678326925,12963.072321909996,188.9469243900021,54484.18308408 2023-03-09,01:55:27.000,68,11124118,-795,0,1678326926,12963.065585600001,188.93282613000338,54484.31583936001 2023-03-09,01:55:28.000,68,11124078,-795,0,1678326927,12963.112739769997,188.8975804799993,54484.322826480005 2023-03-09,01:55:29.000,68,11124139,-795,0,1678326928,12963.146421320002,188.87643309000123,54484.16910984 2023-03-09,01:55:30.000,68,11124127,-795,0,1678326929,12963.153157629997,188.82004004999908,54484.273916640006 2023-03-09,01:55:31.000,68,11124142,-795,0,1678326930,12963.126212390001,188.71430310000142,54484.23199392 2023-03-09,01:55:32.000,68,11124151,-795,0,1678326931,12962.951068329996,188.67200831999799,54484.14116136 2023-03-09,01:55:33.000,68,11124092,-795,0,1678326932,12962.769187959995,188.66495918999863,54484.106225760006 2023-03-09,01:55:34.000,68,11124147,-795,0,1678326933,12962.70182486,188.82708917999844,54484.1900712 2023-03-09,01:55:35.000,68,11124132,-795,0,1678326934,12962.728770099995,189.01741569000296,54484.38571056 2023-03-09,01:55:36.000,68,11124121,-795,0,1678326935,12962.75571533999,189.08085786000447,54484.30885224 2023-03-09,01:55:37.000,68,11124163,-795,0,1678326936,12962.829814749995,189.13020176999999,54484.301865120004 2023-03-09,01:55:38.000,68,11124066,-795,0,1678326937,12962.92412309,189.1090543800019,54484.38571056 2023-03-09,01:55:39.000,68,11124160,-795,0,1678326938,12963.004958810001,189.06675959999848,54484.46256888001 2023-03-09,01:55:40.000,68,11124192,-795,0,1678326939,12963.025167740001,189.12315264000063,54484.56038856001 2023-03-09,01:55:41.000,68,11124110,-795,0,1678326940,12963.004958810001,189.1090543800019,54484.53244008001 2023-03-09,01:55:42.000,68,11124145,-795,0,1678326941,12962.971277259996,189.07380872999784,54484.42763328 2023-03-09,01:55:43.000,68,11124138,-795,0,1678326942,12962.910650469996,189.0949561200032,54484.469556000004 2023-03-09,01:55:44.000,68,11124129,-795,0,1678326943,12963.031904049996,189.06675959999848,54484.48353024001 2023-03-09,01:55:45.000,68,11124143,-795,0,1678326944,12963.092530839996,189.07380872999784,54484.53244008001 2023-03-09,01:55:46.000,68,11124063,-795,0,1678326945,12963.072321909996,189.05971046999912,54484.588337040004 2023-03-09,01:55:47.000,68,11124150,-795,0,1678326946,12962.998222499991,189.05266133999976,54484.52545296 2023-03-09,01:55:48.000,68,11124093,-795,0,1678326947,12962.998222499991,189.05266133999976,54484.54641432 2023-03-09,01:55:49.000,68,11124133,-795,0,1678326948,12963.011695119996,189.0456122100004,54484.66519536 2023-03-09,01:55:50.000,68,11124141,-795,0,1678326949,12963.025167740001,189.05266133999976,54484.658208240005 2023-03-09,01:55:51.000,68,11124124,-795,0,1678326950,12963.004958810001,189.03856308000104,54484.60231128001 2023-03-09,01:55:52.000,68,11124110,-795,0,1678326951,12962.98474988,189.05266133999976,54484.51846584 2023-03-09,01:55:53.000,68,11124101,-795,0,1678326952,12963.072321909996,189.07380872999784,54484.70013096001 2023-03-09,01:55:54.000,68,11124078,-795,0,1678326953,12963.052112979996,189.05971046999912,54484.707118080005 2023-03-09,01:55:55.000,68,11124142,-795,0,1678326954,12963.031904049996,189.05971046999912,54484.65122112001 2023-03-09,01:55:56.000,68,11124132,-795,0,1678326955,12963.018431429991,189.05266133999976,54484.539427200005 2023-03-09,01:55:57.000,68,11124112,-795,0,1678326956,12963.018431429991,189.0456122100004,54484.56737568 2023-03-09,01:55:58.000,68,11124131,-795,0,1678326957,12963.079058219992,189.06675959999848,54484.63025976001 2023-03-09,01:55:59.000,68,11124148,-795,0,1678326958,12963.112739769997,189.08790699000383,54484.76301504 2023-03-09,01:56:00.000,68,11124119,-795,0,1678326959,12963.119476079992,189.10200525000255,54484.74904080001 2023-03-09,01:56:01.000,68,11124100,-795,0,1678326960,12963.099267149992,189.03856308000104,54484.69314384 2023-03-09,01:56:02.000,68,11124109,-795,0,1678326961,12963.018431429991,189.13020176999999,54484.51846584 2023-03-09,01:56:03.000,68,11124059,-795,0,1678326962,12963.031904049996,189.13020176999999,54484.56737568 2023-03-09,01:56:04.000,68,11124125,-795,0,1678326963,12963.011695119996,189.1443000299987,54484.62327264 2023-03-09,01:56:05.000,68,11124152,-795,0,1678326964,12963.004958810001,189.15134915999806,54484.609298400006 2023-03-09,01:56:06.000,68,11124131,-795,0,1678326965,12962.94433202,189.17954568000278,54484.51147872001 2023-03-09,01:56:07.000,68,11124092,-795,0,1678326966,12962.930859399996,189.2077422000002,54484.54641432 2023-03-09,01:56:08.000,68,11124114,-795,0,1678326967,12963.052112979996,189.17954568000278,54484.70013096001 2023-03-09,01:56:09.000,68,11124119,-795,0,1678326968,12963.004958810001,189.20069307000085,54484.756027920004 2023-03-09,01:56:10.000,68,11124095,-795,0,1678326969,12963.004958810001,189.17954568000278,54484.72109232 2023-03-09,01:56:11.000,68,11124126,-795,0,1678326970,12962.98474988,189.17954568000278,54484.67916960001 2023-03-09,01:56:12.000,68,11124112,-795,0,1678326971,12962.890441539996,189.17954568000278,54484.56737568 2023-03-09,01:56:13.000,68,11124103,-795,0,1678326972,12962.8634963,189.1936439400015,54484.55340144 2023-03-09,01:56:14.000,68,11124139,-795,0,1678326973,12962.88370523,189.22184045999893,54484.66519536 2023-03-09,01:56:15.000,68,11124120,-795,0,1678326974,12962.930859399996,189.23593871999765,54484.77000216001 2023-03-09,01:56:16.000,68,11124086,-795,0,1678326975,12962.88370523,189.25003698000364,54484.7141052 2023-03-09,01:56:17.000,68,11124124,-795,0,1678326976,12962.850023679996,189.26413524000236,54484.644234 2023-03-09,01:56:18.000,68,11124053,-795,0,1678326977,12962.870232609996,189.27118437000172,54484.69314384 2023-03-09,01:56:19.000,68,11124110,-795,0,1678326978,12962.84328737,189.26413524000236,54484.67218248 2023-03-09,01:56:20.000,68,11124138,-795,0,1678326979,12962.84328737,189.27118437000172,54484.79795064001 2023-03-09,01:56:21.000,68,11124128,-795,0,1678326980,12962.870232609996,189.27823350000108,54484.79795064001 2023-03-09,01:56:22.000,68,11124129,-795,0,1678326981,12962.76245165,189.28528263000044,54484.68615672 2023-03-09,01:56:23.000,68,11124115,-795,0,1678326982,12962.789396889995,189.31347914999787,54484.756027920004 2023-03-09,01:56:24.000,68,11124128,-795,0,1678326983,12962.82307844,189.33462654000323,54484.8538476 2023-03-09,01:56:25.000,68,11124163,-795,0,1678326984,12962.79613319999,189.33462654000323,54484.8538476 2023-03-09,01:56:26.000,68,11124070,-795,0,1678326985,12962.77592426999,189.36987219000002,54484.79795064001 2023-03-09,01:56:27.000,68,11124140,-795,0,1678326986,12962.69508854999,189.32757741000387,54484.67218248 2023-03-09,01:56:28.000,68,11124052,-795,0,1678326987,12962.647934379995,189.3205282800045,54484.73506656 2023-03-09,01:56:29.000,68,11124164,-795,0,1678326988,12962.67487961999,189.3557739300013,54484.776989280006 2023-03-09,01:56:30.000,68,11124165,-795,0,1678326989,12962.661407,189.32757741000387,54484.68615672 2023-03-09,01:56:31.000,68,11124122,-795,0,1678326990,12962.567098659994,189.39806871000474,54484.68615672 2023-03-09,01:56:32.000,68,11124164,-795,0,1678326991,12962.62098914,189.36987219000002,54484.8887832 2023-03-09,01:56:33.000,68,11124138,-795,0,1678326992,12962.60078021,189.33462654000323,54484.756027920004 2023-03-09,01:56:34.000,68,11124041,-795,0,1678326993,12962.546889729994,189.3557739300013,54484.637246880004 2023-03-09,01:56:35.000,68,11124122,-795,0,1678326994,12962.57383496999,189.36987219000002,54484.79795064001 2023-03-09,01:56:36.000,68,11124129,-795,0,1678326995,12962.506471869994,189.38397044999874,54484.637246880004 2023-03-09,01:56:37.000,68,11124169,-795,0,1678326996,12962.49299924999,189.37692131999938,54484.60231128001 2023-03-09,01:56:38.000,68,11124135,-795,0,1678326997,12962.55362603999,189.36987219000002,54484.72109232 2023-03-09,01:56:39.000,68,11124164,-795,0,1678326998,12962.506471869994,189.3910195799981,54484.77000216001 2023-03-09,01:56:40.000,68,11124190,-795,0,1678326999,12962.53341710999,189.3557739300013,54484.74205368 2023-03-09,01:56:41.000,68,11124137,-795,0,1678327000,12962.53341710999,189.37692131999938,54484.776989280006 2023-03-09,01:56:42.000,68,11124118,-795,0,1678327001,12962.445845079994,189.36987219000002,54484.51846584 2023-03-09,01:56:43.000,68,11124120,-795,0,1678327002,12962.418899839999,189.36987219000002,54484.644234 2023-03-09,01:56:44.000,68,11124161,-795,0,1678327003,12962.338064119998,189.38397044999874,54484.56038856001 2023-03-09,01:56:45.000,68,11124160,-795,0,1678327004,12962.351536739989,189.33462654000323,54484.39269768001 2023-03-09,01:56:46.000,68,11124123,-795,0,1678327005,12962.358273049998,189.36987219000002,54484.51147872001 2023-03-09,01:56:47.000,68,11124105,-795,0,1678327006,12962.338064119998,189.36282306000066,54484.55340144 2023-03-09,01:56:48.000,68,11124165,-795,0,1678327007,12962.391954599989,189.3557739300013,54484.68615672 2023-03-09,01:56:49.000,68,11124162,-795,0,1678327008,12962.290909949988,189.29938088999916,54484.48353024001 2023-03-09,01:56:50.000,68,11124074,-795,0,1678327009,12962.391954599989,189.32757741000387,54484.609298400006 2023-03-09,01:56:51.000,68,11124076,-795,0,1678327010,12962.412163529989,189.31347914999787,54484.644234 2023-03-09,01:56:52.000,68,11124156,-795,0,1678327011,12962.385218289994,189.24298785000428,54484.56038856001 2023-03-09,01:56:53.000,68,11124166,-795,0,1678327012,12962.338064119998,189.28528263000044,54484.441607520006 2023-03-09,01:56:54.000,68,11124101,-795,0,1678327013,12962.365009359994,189.26413524000236,54484.469556000004 2023-03-09,01:56:55.000,68,11124151,-795,0,1678327014,12962.365009359994,189.2288895899983,54484.58134992001 2023-03-09,01:56:56.000,68,11124137,-795,0,1678327015,12962.385218289994,189.24298785000428,54484.58134992001 2023-03-09,01:56:57.000,68,11124106,-795,0,1678327016,12962.371745669989,189.18659481000213,54484.60231128001 2023-03-09,01:56:58.000,68,11124083,-795,0,1678327017,12962.317855189998,189.20069307000085,54484.3996848 2023-03-09,01:56:59.000,68,11124035,-795,0,1678327018,12962.297646259998,189.18659481000213,54484.41365904001 2023-03-09,01:57:00.000,68,11124090,-795,0,1678327019,12962.317855189998,189.1936439400015,54484.47654312 2023-03-09,01:57:01.000,68,11124161,-795,0,1678327020,12962.317855189998,189.1936439400015,54484.59532416 2023-03-09,01:57:02.000,68,11124167,-795,0,1678327021,12962.243755779993,189.16544742000406,54484.42763328 2023-03-09,01:57:03.000,68,11124123,-795,0,1678327022,12962.243755779993,189.22184045999893,54484.44859464 2023-03-09,01:57:04.000,68,11124149,-795,0,1678327023,12962.243755779993,189.1936439400015,54484.48353024001 2023-03-09,01:57:05.000,68,11124135,-795,0,1678327024,12962.270701019988,189.1583982900047,54484.65122112001 2023-03-09,01:57:06.000,68,11124062,-795,0,1678327025,12962.297646259998,189.17249655000342,54484.56038856001 2023-03-09,01:57:07.000,68,11124167,-795,0,1678327026,12962.237019469998,189.1090543800019,54484.55340144 2023-03-09,01:57:08.000,68,11124163,-795,0,1678327027,12962.189865300003,189.17249655000342,54484.38571056 2023-03-09,01:57:09.000,68,11124147,-795,0,1678327028,12962.156183749998,189.18659481000213,54484.43462040001 2023-03-09,01:57:10.000,68,11124147,-795,0,1678327029,12962.176392679998,189.16544742000406,54484.469556000004 2023-03-09,01:57:11.000,68,11124125,-795,0,1678327030,12962.169656370002,189.15134915999806,54484.44859464 2023-03-09,01:57:12.000,68,11124132,-795,0,1678327031,12962.109029580002,189.1443000299987,54484.3298136 2023-03-09,01:57:13.000,68,11124114,-715,0,1678327032,12962.102293269993,189.16544742000406,54484.39269768001 2023-03-09,01:57:14.000,68,11124058,-795,0,1678327033,12962.095556959997,189.1936439400015,54484.40667192 2023-03-09,01:57:15.000,68,11124136,-795,0,1678327034,12962.034930169997,189.1936439400015,54484.31583936001 2023-03-09,01:57:16.000,68,11124126,-795,0,1678327035,12962.007984930002,189.16544742000406,54484.273916640006 2023-03-09,01:57:17.000,68,11124131,-795,0,1678327036,12962.001248619992,189.17249655000342,54484.252955280004 2023-03-09,01:57:18.000,68,11124133,-795,0,1678327037,12962.021457549992,189.17249655000342,54484.3298136 2023-03-09,01:57:19.000,68,11124138,-795,0,1678327038,12962.041666479992,189.15134915999806,54484.371736320005 2023-03-09,01:57:20.000,68,11124148,-795,0,1678327039,12962.061875409992,189.18659481000213,54484.37872344 2023-03-09,01:57:21.000,68,11124144,-795,0,1678327040,12962.048402790002,189.17954568000278,54484.35077496 2023-03-09,01:57:22.000,68,11124131,-795,0,1678327041,12961.947358140002,189.18659481000213,54484.13417424 2023-03-09,01:57:23.000,68,11124074,-795,0,1678327042,12961.981039689992,189.17249655000342,54484.218019679996 2023-03-09,01:57:24.000,68,11124138,-795,0,1678327043,12961.954094449997,189.20069307000085,54484.23898104 2023-03-09,01:57:25.000,68,11124166,-795,0,1678327044,12961.987776000002,189.1936439400015,54484.16910984 2023-03-09,01:57:26.000,68,11124135,-795,0,1678327045,12961.947358140002,189.20069307000085,54484.09225152 2023-03-09,01:57:27.000,68,11124126,-795,0,1678327046,12961.913676589997,189.18659481000213,54484.06430304 2023-03-09,01:57:28.000,68,11124151,-795,0,1678327047,12961.906940280001,189.25003698000364,54483.90359928 2023-03-09,01:57:29.000,68,11124136,-795,0,1678327048,12962.021457549992,189.23593871999765,54484.22500680001 2023-03-09,01:57:30.000,68,11124113,-795,0,1678327049,12961.967567070002,189.24298785000428,54484.301865120004 2023-03-09,01:57:31.000,68,11124113,-795,0,1678327050,12961.947358140002,189.25003698000364,54484.1900712 2023-03-09,01:57:32.000,68,11124151,-795,0,1678327051,12961.853049799996,189.2288895899983,54484.1202 2023-03-09,01:57:33.000,68,11124153,-795,0,1678327052,12961.886731350001,189.24298785000428,54484.106225760006 2023-03-09,01:57:34.000,68,11124138,-795,0,1678327053,12961.900203969992,189.257086110003,54484.14116136 2023-03-09,01:57:35.000,68,11124156,-795,0,1678327054,12961.933885519997,189.2288895899983,54484.28789088 2023-03-09,01:57:36.000,68,11124116,-795,0,1678327055,12961.879995039992,189.27118437000172,54484.322826480005 2023-03-09,01:57:37.000,68,11124114,-795,0,1678327056,12961.893467659997,189.25003698000364,54484.14116136 2023-03-09,01:57:38.000,68,11124081,-795,0,1678327057,12961.906940280001,189.23593871999765,54484.02936744001 2023-03-09,01:57:39.000,68,11124122,-795,0,1678327058,12961.954094449997,189.25003698000364,54484.204045440005 2023-03-09,01:57:40.000,68,11124098,-795,0,1678327059,12961.967567070002,189.27118437000172,54484.28090376 2023-03-09,01:57:41.000,68,11124123,-795,0,1678327060,12962.007984930002,189.25003698000364,54484.252955280004 2023-03-09,01:57:42.000,68,11124135,-795,0,1678327061,12961.927149210002,189.24298785000428,54484.155135600005 2023-03-09,01:57:43.000,68,11124168,-795,0,1678327062,12961.906940280001,189.27823350000108,54484.155135600005 2023-03-09,01:57:44.000,68,11124110,-795,0,1678327063,12961.987776000002,189.26413524000236,54484.35077496 2023-03-09,01:57:45.000,68,11124130,-795,0,1678327064,12961.994512309997,189.257086110003,54484.204045440005 2023-03-09,01:57:46.000,68,11124144,-795,0,1678327065,12961.920412899992,189.27823350000108,54484.14116136 2023-03-09,01:57:47.000,68,11124115,-795,0,1678327066,12962.014721239997,189.28528263000044,54484.36474920001 2023-03-09,01:57:48.000,68,11124135,-795,0,1678327067,12962.021457549992,189.29938088999916,54484.28090376 2023-03-09,01:57:49.000,68,11124127,-795,0,1678327068,12962.014721239997,189.33462654000323,54484.28789088 2023-03-09,01:57:50.000,68,11124141,-795,0,1678327069,12962.034930169997,189.33462654000323,54484.40667192 2023-03-09,01:57:51.000,68,11124135,-795,0,1678327070,12962.028193860002,189.32757741000387,54484.36474920001 2023-03-09,01:57:52.000,68,11124143,-795,0,1678327071,12962.021457549992,189.3416756700026,54484.30885224 2023-03-09,01:57:53.000,68,11124162,-795,0,1678327072,12962.068611720002,189.29938088999916,54484.44859464 2023-03-09,01:57:54.000,68,11124145,-795,0,1678327073,12962.041666479992,189.3416756700026,54484.40667192 2023-03-09,01:57:55.000,68,11124159,-795,0,1678327074,12962.041666479992,189.32757741000387,54484.35077496 2023-03-09,01:57:56.000,68,11124175,-795,0,1678327075,12961.994512309997,189.3557739300013,54484.28789088 2023-03-09,01:57:57.000,68,11124186,-795,0,1678327076,12961.981039689992,189.3416756700026,54484.273916640006 2023-03-09,01:57:58.000,68,11124155,-795,0,1678327077,12962.021457549992,189.33462654000323,54484.41365904001 2023-03-09,01:57:59.000,68,11124158,-795,0,1678327078,12962.061875409992,189.37692131999938,54484.44859464 2023-03-09,01:58:00.000,68,11124134,-795,0,1678327079,12962.014721239997,189.3205282800045,54484.441607520006 2023-03-09,01:58:01.000,68,11124161,-795,0,1678327080,12962.061875409992,189.29938088999916,54484.441607520006 2023-03-09,01:58:02.000,68,11124117,-795,0,1678327081,12961.981039689992,189.33462654000323,54484.322826480005 2023-03-09,01:58:03.000,68,11124112,-795,0,1678327082,12961.987776000002,189.2923317599998,54484.371736320005 2023-03-09,01:58:04.000,68,11124091,-795,0,1678327083,12962.001248619992,189.31347914999787,54484.371736320005 2023-03-09,01:58:05.000,68,11124139,-795,0,1678327084,12962.007984930002,189.30643001999852,54484.322826480005 2023-03-09,01:58:06.000,68,11124115,-795,0,1678327085,12961.994512309997,189.30643001999852,54484.38571056 2023-03-09,01:58:07.000,68,11124096,-795,0,1678327086,12961.987776000002,189.2923317599998,54484.28789088 2023-03-09,01:58:08.000,68,11124112,-795,0,1678327087,12961.967567070002,189.257086110003,54484.322826480005 2023-03-09,01:58:09.000,68,11124150,-795,0,1678327088,12961.967567070002,189.27118437000172,54484.28090376 2023-03-09,01:58:10.000,68,11124089,-795,0,1678327089,12962.055139099997,189.2923317599998,54484.441607520006 2023-03-09,01:58:11.000,68,11124147,-795,0,1678327090,12962.014721239997,189.28528263000044,54484.36474920001 2023-03-09,01:58:12.000,68,11124110,-795,0,1678327091,12961.987776000002,189.257086110003,54484.273916640006 2023-03-09,01:58:13.000,68,11124125,-795,0,1678327092,12962.021457549992,189.2923317599998,54484.3298136 2023-03-09,01:58:14.000,68,11124120,-795,0,1678327093,12962.028193860002,189.32757741000387,54484.420646160004 2023-03-09,01:58:15.000,68,11124130,-795,0,1678327094,12962.075348029997,189.30643001999852,54484.47654312 2023-03-09,01:58:16.000,68,11124143,-795,0,1678327095,12962.041666479992,189.2923317599998,54484.36474920001 2023-03-09,01:58:17.000,68,11124156,-795,0,1678327096,12962.115765889997,189.28528263000044,54484.3996848 2023-03-09,01:58:18.000,68,11124080,-795,0,1678327097,12962.156183749998,189.28528263000044,54484.469556000004 2023-03-09,01:58:19.000,68,11124177,-795,0,1678327098,12962.149447440002,189.26413524000236,54484.41365904001 2023-03-09,01:58:20.000,68,11124135,-795,0,1678327099,12962.162920059993,189.30643001999852,54484.49750448 2023-03-09,01:58:21.000,68,11124150,-795,0,1678327100,12962.203337919993,189.2923317599998,54484.5044916 2023-03-09,01:58:22.000,68,11124081,-795,0,1678327101,12962.109029580002,189.27823350000108,54484.371736320005 2023-03-09,01:58:23.000,68,11124110,-795,0,1678327102,12962.230283159988,189.29938088999916,54484.49750448 2023-03-09,01:58:24.000,68,11124125,-795,0,1678327103,12962.324591499993,189.29938088999916,54484.69314384 2023-03-09,01:58:25.000,68,11124122,-795,0,1678327104,12962.324591499993,189.30643001999852,54484.69314384 2023-03-09,01:58:26.000,68,11124101,-795,0,1678327105,12962.297646259998,189.31347914999787,54484.60231128001 2023-03-09,01:58:27.000,68,11124117,-795,0,1678327106,12962.297646259998,189.3416756700026,54484.53244008001 2023-03-09,01:58:28.000,68,11124090,-795,0,1678327107,12962.311118879988,189.3416756700026,54484.5743628 2023-03-09,01:58:29.000,68,11124142,-795,0,1678327108,12962.263964709993,189.37692131999938,54484.55340144 2023-03-09,01:58:30.000,68,11124128,-795,0,1678327109,12962.317855189998,189.37692131999938,54484.7141052 2023-03-09,01:58:31.000,68,11124112,-795,0,1678327110,12962.324591499993,189.4051178400041,54484.62327264 2023-03-09,01:58:32.000,68,11124152,-795,0,1678327111,12962.378481979998,189.37692131999938,54484.67916960001 2023-03-09,01:58:33.000,68,11124134,-795,0,1678327112,12962.452581389989,189.42626523000217,54484.74904080001 2023-03-09,01:58:34.000,68,11124135,-795,0,1678327113,12962.466054009994,189.38397044999874,54484.73506656 2023-03-09,01:58:35.000,68,11124111,-795,0,1678327114,12962.486262939994,189.42626523000217,54484.72807944001 2023-03-09,01:58:36.000,68,11124133,-795,0,1678327115,12962.459317699999,189.41216697000345,54484.69314384 2023-03-09,01:58:37.000,68,11124166,-795,0,1678327116,12962.506471869994,189.39806871000474,54484.65122112001 2023-03-09,01:58:38.000,68,11124169,-795,0,1678327117,12962.499735559999,189.44741262000025,54484.67916960001 2023-03-09,01:58:39.000,68,11124117,-795,0,1678327118,12962.59404389999,189.4544617499996,54484.90275744 2023-03-09,01:58:40.000,68,11124178,-795,0,1678327119,12962.62098914,189.42626523000217,54484.993590000005 2023-03-09,01:58:41.000,68,11124131,-795,0,1678327120,12962.62098914,189.43331436000153,54484.776989280006 2023-03-09,01:58:42.000,68,11124114,-795,0,1678327121,12962.62098914,189.4403634900009,54484.86782184001 2023-03-09,01:58:43.000,68,11124134,-795,0,1678327122,12962.63446175999,189.4544617499996,54484.944680160006 2023-03-09,01:58:44.000,68,11124162,-795,0,1678327123,12962.68161593,189.4192161000028,54484.90974456 2023-03-09,01:58:45.000,68,11124123,-795,0,1678327124,12962.661407,189.48265827000432,54484.804937760004 2023-03-09,01:58:46.000,68,11124146,-795,0,1678327125,12962.57383496999,189.46151087999897,54484.756027920004 2023-03-09,01:58:47.000,68,11124134,-795,0,1678327126,12962.627725449995,189.53200217999984,54484.707118080005 2023-03-09,01:58:48.000,68,11124148,-795,0,1678327127,12962.79613319999,189.48970740000368,54484.95166728 2023-03-09,01:58:49.000,68,11124101,-795,0,1678327128,12962.79613319999,189.48970740000368,54485.04948696 2023-03-09,01:58:50.000,68,11124122,-795,0,1678327129,12962.82307844,189.4756091399977,54484.9586544 2023-03-09,01:58:51.000,68,11124151,-795,0,1678327130,12962.850023679996,189.4544617499996,54484.86782184001 2023-03-09,01:58:52.000,68,11124116,-795,0,1678327131,12962.84328737,189.5038056600024,54484.79096352 2023-03-09,01:58:53.000,68,11124135,-795,0,1678327132,12962.87696891999,189.48970740000368,54484.91673168001 2023-03-09,01:58:54.000,68,11124173,-795,0,1678327133,12962.88370523,189.49675653000304,54484.972628640004 2023-03-09,01:58:55.000,68,11124092,-795,0,1678327134,12962.978013569991,189.5038056600024,54485.112371040006 2023-03-09,01:58:56.000,68,11124118,-795,0,1678327135,12963.031904049996,189.48265827000432,54485.17525512 2023-03-09,01:58:57.000,68,11124129,-795,0,1678327136,12963.004958810001,189.51790392000112,54485.20320360001 2023-03-09,01:58:58.000,68,11124184,-795,0,1678327137,12963.018431429991,189.48970740000368,54485.10538392001 2023-03-09,01:58:59.000,68,11124102,-795,0,1678327138,12963.052112979996,189.5038056600024,54485.20320360001 2023-03-09,01:59:00.000,68,11124146,-795,0,1678327139,12963.085794530001,189.49675653000304,54485.112371040006 2023-03-09,01:59:01.000,68,11124118,-795,0,1678327140,12963.166630250002,189.48970740000368,54485.19621648 2023-03-09,01:59:02.000,68,11124120,-795,0,1678327141,12963.153157629997,189.49675653000304,54485.161280880006 2023-03-09,01:59:03.000,68,11124113,-795,0,1678327142,12963.146421320002,189.48970740000368,54485.19621648 2023-03-09,01:59:04.000,68,11124151,-795,0,1678327143,12963.240729659992,189.43331436000153,54485.43377856 2023-03-09,01:59:05.000,68,11124165,-795,0,1678327144,12963.328301690002,189.4544617499996,54485.447752800006 2023-03-09,01:59:06.000,68,11124133,-795,0,1678327145,12963.361983239993,189.4544617499996,54485.46172704 2023-03-09,01:59:07.000,68,11124114,-795,0,1678327146,12963.287883830002,189.4756091399977,54485.36390736 2023-03-09,01:59:08.000,68,11124151,-795,0,1678327147,12963.335037999997,189.48265827000432,54485.39185584 2023-03-09,01:59:09.000,68,11124163,-795,0,1678327148,12963.375455859998,189.4756091399977,54485.45473992 2023-03-09,01:59:10.000,68,11124140,-795,0,1678327149,12963.375455859998,189.48970740000368,54485.52461112 2023-03-09,01:59:11.000,68,11124135,-795,0,1678327150,12963.388928480003,189.51790392000112,54485.58749520001 2023-03-09,01:59:12.000,68,11124178,-795,0,1678327151,12963.368719550002,189.49675653000304,54485.58749520001 2023-03-09,01:59:13.000,68,11124132,-795,0,1678327152,12963.368719550002,189.5390513099992,54485.6224308 2023-03-09,01:59:14.000,68,11124159,-795,0,1678327153,12963.382192169993,189.54610043999855,54485.52461112 2023-03-09,01:59:15.000,68,11124101,-795,0,1678327154,12963.422610029993,189.5672478300039,54485.60845656001 2023-03-09,01:59:16.000,68,11124166,-795,0,1678327155,12963.422610029993,189.57429696000327,54485.6224308 2023-03-09,01:59:17.000,68,11124161,-795,0,1678327156,12963.449555269988,189.6024934800007,54485.60146944 2023-03-09,01:59:18.000,68,11124166,-795,0,1678327157,12963.355246929998,189.63068999999814,54485.51762400001 2023-03-09,01:59:19.000,68,11124125,-795,0,1678327158,12963.361983239993,189.63773913000477,54485.55954672 2023-03-09,01:59:20.000,68,11124124,-795,0,1678327159,12963.436082649998,189.61659173999942,54485.692302 2023-03-09,01:59:21.000,68,11124117,-795,0,1678327160,12963.382192169993,189.72232869000436,54485.65736640001 2023-03-09,01:59:22.000,68,11124120,-795,0,1678327161,12963.361983239993,189.69413216999965,54485.6224308 2023-03-09,01:59:23.000,68,11124130,-795,0,1678327162,12963.368719550002,189.6870830400003,54485.58050808 2023-03-09,01:59:24.000,68,11124114,-795,0,1678327163,12963.402401099993,189.7505252100018,54485.72025048 2023-03-09,01:59:25.000,68,11124118,-795,0,1678327164,12963.415873719998,189.7505252100018,54485.74121184 2023-03-09,01:59:26.000,68,11124154,-795,0,1678327165,12963.361983239993,189.77167259999987,54485.594482320004 2023-03-09,01:59:27.000,68,11124173,-795,0,1678327166,12963.314829069997,189.7857708599986,54485.55954672 2023-03-09,01:59:28.000,68,11124170,-795,0,1678327167,12963.382192169993,189.79281998999795,54485.62941792 2023-03-09,01:59:29.000,68,11124108,-795,0,1678327168,12963.395664789998,189.7998691200046,54485.73422472001 2023-03-09,01:59:30.000,68,11124106,-795,0,1678327169,12963.422610029993,189.79281998999795,54485.63640504001 2023-03-09,01:59:31.000,68,11124184,-795,0,1678327170,12963.368719550002,189.80691825000395,54485.62941792 2023-03-09,01:59:32.000,68,11124150,-795,0,1678327171,12963.348510620002,189.8139673800033,54485.4826884 2023-03-09,01:59:33.000,68,11124104,-795,0,1678327172,12963.368719550002,189.8139673800033,54485.58749520001 2023-03-09,01:59:34.000,68,11124102,-795,0,1678327173,12963.409137410003,189.86331128999882,54485.73422472001 2023-03-09,01:59:35.000,68,11124129,-795,0,1678327174,12963.361983239993,189.88445868000417,54485.880954240005 2023-03-09,01:59:36.000,68,11124118,-795,0,1678327175,12963.361983239993,189.8492130300001,54485.70627624001 2023-03-09,01:59:37.000,68,11124128,-795,0,1678327176,12963.348510620002,189.8985569400029,54485.615443680006 2023-03-09,01:59:38.000,68,11124131,-795,0,1678327177,12963.341774309993,189.8985569400029,54485.72025048 2023-03-09,01:59:39.000,68,11124131,-795,0,1678327178,12963.361983239993,189.90560607000225,54485.783134560006 2023-03-09,01:59:40.000,68,11124142,-795,0,1678327179,12963.395664789998,189.8985569400029,54485.79012168 2023-03-09,01:59:41.000,68,11124146,-795,0,1678327180,12963.368719550002,189.88445868000417,54485.762173200004 2023-03-09,01:59:42.000,68,11124110,-795,0,1678327181,12963.328301690002,189.9338025899997,54485.68531488001 2023-03-09,01:59:43.000,68,11124146,-795,0,1678327182,12963.308092760002,189.9619991100044,54485.762173200004 2023-03-09,01:59:44.000,68,11124112,-795,0,1678327183,12963.361983239993,189.9619991100044,54485.92287696001 2023-03-09,01:59:45.000,68,11124170,-795,0,1678327184,12963.328301690002,190.01839214999927,54485.880954240005 2023-03-09,01:59:46.000,68,11124099,-795,0,1678327185,12963.368719550002,190.0113430199999,54485.95781256 2023-03-09,01:59:47.000,68,11124136,-795,0,1678327186,12963.274411209997,190.08888345000014,54485.811083040004 2023-03-09,01:59:48.000,68,11124131,-795,0,1678327187,12963.146421320002,190.11707997000485,54485.75518608001 2023-03-09,01:59:49.000,68,11124150,-795,0,1678327188,12963.213784419997,190.15232562000165,54485.81807016 2023-03-09,01:59:50.000,68,11124120,-795,0,1678327189,12963.308092760002,190.1946203999978,54485.9368512 2023-03-09,01:59:51.000,68,11124156,-795,0,1678327190,12963.348510620002,190.25101343999995,54485.90890272 2023-03-09,01:59:52.000,68,11124144,-795,0,1678327191,12963.422610029993,190.28625909000402,54485.84601864 2023-03-09,01:59:53.000,68,11124137,-795,0,1678327192,12963.496709439998,190.21576779000316,54485.95781256 2023-03-09,01:59:54.000,68,11124128,-795,0,1678327193,12963.483236819993,190.16642388000037,54485.96479968 2023-03-09,01:59:55.000,68,11124110,-795,0,1678327194,12963.368719550002,190.15232562000165,54485.98576104 2023-03-09,01:59:56.000,68,11124145,-795,0,1678327195,12963.287883830002,190.2087186600038,54485.90191560001 2023-03-09,01:59:57.000,68,11124150,-795,0,1678327196,12963.274411209997,190.31445561000146,54485.87396712001 2023-03-09,01:59:58.000,68,11124126,-795,0,1678327197,12963.341774309993,190.27216082999803,54486.10454208 2023-03-09,01:59:59.000,68,11124142,-795,0,1678327198,12963.375455859998,190.2439643100006,54486.11152920001 2023-03-09,02:00:00.000,68,11124102,-795,0,1678327199,12963.314829069997,190.2580625699993,54486.23729736001 2023-03-09,02:00:01.000,68,11124120,-795,0,1678327200,12963.287883830002,190.28625909000402,54486.24428448 2023-03-09,02:00:02.000,68,11124093,-795,0,1678327201,12963.159893939992,190.31445561000146,54486.0765936 2023-03-09,02:00:03.000,68,11124047,-795,0,1678327202,12963.207048110002,190.30035735000274,54486.13249056 2023-03-09,02:00:04.000,68,11124132,-795,0,1678327203,12963.146421320002,190.3567503900049,54486.167426160006 2023-03-09,02:00:05.000,68,11124124,-795,0,1678327204,12963.186839180002,190.3708486500036,54486.19537464 2023-03-09,02:00:06.000,68,11124135,-795,0,1678327205,12963.126212390001,190.3919960400017,54486.25825872001 2023-03-09,02:00:07.000,68,11124144,-795,0,1678327206,12963.106003460001,190.37789778000297,54486.118516320006 2023-03-09,02:00:08.000,68,11124126,-795,0,1678327207,12963.072321909996,190.37789778000297,54486.118516320006 2023-03-09,02:00:09.000,68,11124133,-795,0,1678327208,12963.112739769997,190.38494691000233,54486.16043904001 2023-03-09,02:00:10.000,68,11124132,-795,0,1678327209,12963.099267149992,190.43429081999784,54486.146464800004 2023-03-09,02:00:11.000,68,11124129,-795,0,1678327210,12963.099267149992,190.3919960400017,54486.13947768001 2023-03-09,02:00:12.000,68,11124124,-795,0,1678327211,12962.951068329996,190.42724168999848,54485.89492848 2023-03-09,02:00:13.000,68,11124122,-795,0,1678327212,12962.991486189996,190.3919960400017,54486.02768376 2023-03-09,02:00:14.000,68,11124113,-795,0,1678327213,12962.998222499991,190.3919960400017,54486.06960648001 2023-03-09,02:00:15.000,68,11124129,-795,0,1678327214,12963.011695119996,190.38494691000233,54486.13947768001 2023-03-09,02:00:16.000,68,11124119,-795,0,1678327215,12962.98474988,190.42019255999912,54486.02768376 2023-03-09,02:00:17.000,68,11124133,-795,0,1678327216,12962.951068329996,190.4060943000004,54485.96479968 2023-03-09,02:00:18.000,68,11124179,-795,0,1678327217,12962.917386779991,190.42019255999912,54486.02069664001 2023-03-09,02:00:19.000,68,11124139,-795,0,1678327218,12962.90391416,190.41314342999976,54485.94383832001 2023-03-09,02:00:20.000,68,11124138,-795,0,1678327219,12962.85675998999,190.42724168999848,54485.86698 2023-03-09,02:00:21.000,68,11124197,-795,0,1678327220,12962.917386779991,190.42724168999848,54486.0067224 2023-03-09,02:00:22.000,68,11124146,-795,0,1678327221,12962.88370523,190.44838908000384,54485.86698 2023-03-09,02:00:23.000,68,11124159,-795,0,1678327222,12962.910650469996,190.47658560000127,54485.94383832001 2023-03-09,02:00:24.000,68,11124112,-795,0,1678327223,12962.971277259996,190.43429081999784,54486.06261936 2023-03-09,02:00:25.000,68,11124159,-795,0,1678327224,12962.957804639991,190.47658560000127,54486.06960648001 2023-03-09,02:00:26.000,68,11124160,-795,0,1678327225,12962.971277259996,190.43429081999784,54486.05563224 2023-03-09,02:00:27.000,68,11124126,-795,0,1678327226,12962.957804639991,190.4554382100032,54485.95781256 2023-03-09,02:00:28.000,68,11124121,-795,0,1678327227,12962.930859399996,190.4060943000004,54486.0067224 2023-03-09,02:00:29.000,68,11124156,-795,0,1678327228,12962.978013569991,190.43429081999784,54486.13249056 2023-03-09,02:00:30.000,68,11124162,-795,0,1678327229,12962.957804639991,190.43429081999784,54486.13249056 2023-03-09,02:00:31.000,68,11124157,-795,0,1678327230,12962.98474988,190.44838908000384,54486.13249056 2023-03-09,02:00:32.000,68,11124125,-795,0,1678327231,12962.96454095,190.39904517000105,54486.17441328 2023-03-09,02:00:33.000,68,11124136,-795,0,1678327232,12962.957804639991,190.3919960400017,54486.20236176 2023-03-09,02:00:34.000,68,11124121,-795,0,1678327233,12962.991486189996,190.36379952000425,54486.24428448 2023-03-09,02:00:35.000,68,11124130,-795,0,1678327234,12962.96454095,190.36379952000425,54486.19537464 2023-03-09,02:00:36.000,68,11124114,-795,0,1678327235,12962.991486189996,190.34970125999826,54486.216336000005 2023-03-09,02:00:37.000,68,11124186,-795,0,1678327236,12962.951068329996,190.3567503900049,54486.16043904001 2023-03-09,02:00:38.000,68,11124122,-795,0,1678327237,12962.910650469996,190.3426521299989,54486.12550344 2023-03-09,02:00:39.000,68,11124132,-795,0,1678327238,12962.991486189996,190.3708486500036,54486.35607840001 2023-03-09,02:00:40.000,68,11124109,-795,0,1678327239,12963.004958810001,190.32150474000082,54486.37005264 2023-03-09,02:00:41.000,68,11124126,-795,0,1678327240,12963.018431429991,190.30035735000274,54486.286207200006 2023-03-09,02:00:42.000,68,11124130,-795,0,1678327241,12962.998222499991,190.34970125999826,54486.30716856001 2023-03-09,02:00:43.000,68,11124109,-795,0,1678327242,12962.96454095,190.34970125999826,54486.17441328 2023-03-09,02:00:44.000,68,11124144,-795,0,1678327243,12962.957804639991,190.33560299999954,54486.32812992001 2023-03-09,02:00:45.000,68,11124153,-795,0,1678327244,12962.930859399996,190.33560299999954,54486.39800112 2023-03-09,02:00:46.000,68,11124129,-795,0,1678327245,12962.89717784999,190.34970125999826,54486.20236176 2023-03-09,02:00:47.000,68,11124121,-795,0,1678327246,12962.89717784999,190.32855387000018,54486.29319432 2023-03-09,02:00:48.000,68,11124131,-795,0,1678327247,12962.90391416,190.26511169999867,54486.384026880005 2023-03-09,02:00:49.000,68,11124168,-795,0,1678327248,12962.80286951,190.30035735000274,54486.0067224 2023-03-09,02:00:50.000,68,11124107,-795,0,1678327249,12962.890441539996,190.31445561000146,54486.30716856001 2023-03-09,02:00:51.000,68,11124175,-795,0,1678327250,12962.8634963,190.3074064800021,54486.30018144 2023-03-09,02:00:52.000,68,11124133,-795,0,1678327251,12962.829814749995,190.32150474000082,54486.18838752001 2023-03-09,02:00:53.000,68,11124139,-795,0,1678327252,12962.829814749995,190.32855387000018,54486.15345192 2023-03-09,02:00:54.000,68,11124139,-795,0,1678327253,12962.81634212999,190.3426521299989,54486.34909128 2023-03-09,02:00:55.000,68,11124142,-795,0,1678327254,12962.850023679996,190.38494691000233,54486.35607840001 2023-03-09,02:00:56.000,68,11124141,-795,0,1678327255,12962.8634963,190.3426521299989,54486.384026880005 2023-03-09,02:00:57.000,68,11124146,-795,0,1678327256,12962.78266058,190.36379952000425,54486.29319432 2023-03-09,02:00:58.000,68,11124105,-795,0,1678327257,12962.82307844,190.32150474000082,54486.39800112 2023-03-09,02:00:59.000,68,11124127,-795,0,1678327258,12962.809605819995,190.3567503900049,54486.384026880005 2023-03-09,02:01:00.000,68,11124110,-795,0,1678327259,12962.79613319999,190.34970125999826,54486.37005264 2023-03-09,02:01:01.000,68,11124129,-795,0,1678327260,12962.78266058,190.3567503900049,54486.35607840001 2023-03-09,02:01:02.000,68,11124102,-795,0,1678327261,12962.70182486,190.3426521299989,54486.314155680004 2023-03-09,02:01:03.000,68,11124129,-795,0,1678327262,12962.708561169995,190.32855387000018,54486.30716856001 2023-03-09,02:01:04.000,68,11124096,-795,0,1678327263,12962.728770099995,190.32150474000082,54486.432936720004 2023-03-09,02:01:05.000,68,11124151,-795,0,1678327264,12962.69508854999,190.32855387000018,54486.42594960001 2023-03-09,02:01:06.000,68,11124069,-795,0,1678327265,12962.69508854999,190.3074064800021,54486.44691096001 2023-03-09,02:01:07.000,68,11124151,-795,0,1678327266,12962.59404389999,190.32855387000018,54486.27223296 2023-03-09,02:01:08.000,68,11124165,-795,0,1678327267,12962.63446175999,190.27920996000466,54486.34210416 2023-03-09,02:01:09.000,68,11124131,-795,0,1678327268,12962.668143309995,190.30035735000274,54486.47485944001 2023-03-09,02:01:10.000,68,11124148,-795,0,1678327269,12962.64119807,190.27216082999803,54486.481846560004 2023-03-09,02:01:11.000,68,11124130,-795,0,1678327270,12962.567098659994,190.3074064800021,54486.36306552 2023-03-09,02:01:12.000,68,11124185,-795,0,1678327271,12962.58057128,190.23691518000123,54486.49582080001 2023-03-09,02:01:13.000,68,11124140,-795,0,1678327272,12962.61425282999,190.29330822000338,54486.57966624 2023-03-09,02:01:14.000,68,11124154,-795,0,1678327273,12962.56036235,190.25101343999995,54486.47485944001 2023-03-09,02:01:15.000,68,11124203,-795,0,1678327274,12962.546889729994,190.28625909000402,54486.44691096001 2023-03-09,02:01:16.000,68,11124137,-795,0,1678327275,12962.506471869994,190.27216082999803,54486.42594960001 2023-03-09,02:01:17.000,68,11124120,-795,0,1678327276,12962.445845079994,190.27920996000466,54486.265245840004 2023-03-09,02:01:18.000,68,11124154,-795,0,1678327277,12962.439108769999,190.2439643100006,54486.265245840004 2023-03-09,02:01:19.000,68,11124157,-795,0,1678327278,12962.49299924999,190.25101343999995,54486.4608852 2023-03-09,02:01:20.000,68,11124138,-795,0,1678327279,12962.51320817999,190.22986605000187,54486.42594960001 2023-03-09,02:01:21.000,68,11124145,-795,0,1678327280,12962.432372459989,190.23691518000123,54486.35607840001 2023-03-09,02:01:22.000,68,11124138,-795,0,1678327281,12962.371745669989,190.22281692000251,54486.216336000005 2023-03-09,02:01:23.000,68,11124149,-795,0,1678327282,12962.365009359994,190.22986605000187,54486.27922008001 2023-03-09,02:01:24.000,68,11124187,-795,0,1678327283,12962.344800429993,190.20166953000444,54486.3211428 2023-03-09,02:01:25.000,68,11124147,-795,0,1678327284,12962.311118879988,190.22281692000251,54486.286207200006 2023-03-09,02:01:26.000,68,11124174,-795,0,1678327285,12962.263964709993,190.23691518000123,54486.23729736001 2023-03-09,02:01:27.000,68,11124186,-795,0,1678327286,12962.277437329998,190.23691518000123,54486.30018144 2023-03-09,02:01:28.000,68,11124148,-795,0,1678327287,12962.344800429993,190.23691518000123,54486.42594960001 2023-03-09,02:01:29.000,68,11124166,-795,0,1678327288,12962.331327809989,190.22281692000251,54486.36306552 2023-03-09,02:01:30.000,68,11124185,-795,0,1678327289,12962.243755779993,190.23691518000123,54486.20236176 2023-03-09,02:01:31.000,68,11124196,-795,0,1678327290,12962.270701019988,190.23691518000123,54486.29319432 2023-03-09,02:01:32.000,68,11124108,-795,0,1678327291,12962.196601609998,190.2087186600038,54486.167426160006 2023-03-09,02:01:33.000,68,11124138,-795,0,1678327292,12962.183128989993,190.2087186600038,54486.1814004 2023-03-09,02:01:34.000,68,11124128,-795,0,1678327293,12962.216810539998,190.15232562000165,54486.27223296 2023-03-09,02:01:35.000,68,11124102,-795,0,1678327294,12962.270701019988,190.13822736000293,54486.32812992001 2023-03-09,02:01:36.000,68,11124119,-795,0,1678327295,12962.230283159988,190.16642388000037,54486.36306552 2023-03-09,02:01:37.000,68,11124173,-795,0,1678327296,12962.189865300003,190.11003083999822,54486.286207200006 2023-03-09,02:01:38.000,68,11124140,-795,0,1678327297,12962.230283159988,190.1241291000042,54486.40498824001 2023-03-09,02:01:39.000,68,11124174,-795,0,1678327298,12962.216810539998,190.13117823000357,54486.44691096001 2023-03-09,02:01:40.000,68,11124137,-795,0,1678327299,12962.230283159988,190.11003083999822,54486.35607840001 2023-03-09,02:01:41.000,68,11124132,-795,0,1678327300,12962.263964709993,190.0959325799995,54486.502807920006 2023-03-09,02:01:42.000,68,11124126,-795,0,1678327301,12962.216810539998,190.11707997000485,54486.384026880005 2023-03-09,02:01:43.000,68,11124146,-795,0,1678327302,12962.230283159988,190.13822736000293,54486.43992384 2023-03-09,02:01:44.000,68,11124118,-795,0,1678327303,12962.304382569993,190.1241291000042,54486.551717760005 2023-03-09,02:01:45.000,68,11124141,-795,0,1678327304,12962.263964709993,190.13822736000293,54486.54473064001 2023-03-09,02:01:46.000,68,11124095,-795,0,1678327305,12962.270701019988,190.13117823000357,54486.565692 2023-03-09,02:01:47.000,68,11124133,-795,0,1678327306,12962.257228399998,190.1452764900023,54486.481846560004 2023-03-09,02:01:48.000,68,11124136,-795,0,1678327307,12962.284173639993,190.16642388000037,54486.565692 2023-03-09,02:01:49.000,68,11124134,-795,0,1678327308,12962.331327809989,190.18757126999844,54486.66351168001 2023-03-09,02:01:50.000,68,11124120,-795,0,1678327309,12962.277437329998,190.17347300999973,54486.41896248 2023-03-09,02:01:51.000,68,11124161,-795,0,1678327310,12962.317855189998,190.18757126999844,54486.62857608 2023-03-09,02:01:52.000,68,11124159,-795,0,1678327311,12962.331327809989,190.18757126999844,54486.5307564 2023-03-09,02:01:53.000,68,11124101,-795,0,1678327312,12962.365009359994,190.20166953000444,54486.74037000001 2023-03-09,02:01:54.000,68,11124116,-795,0,1678327313,12962.378481979998,190.22281692000251,54486.82421544 2023-03-09,02:01:55.000,68,11124178,-795,0,1678327314,12962.418899839999,190.2087186600038,54486.7753056 2023-03-09,02:01:56.000,68,11124179,-795,0,1678327315,12962.324591499993,190.25101343999995,54486.52376928001 2023-03-09,02:01:57.000,68,11124184,-795,0,1678327316,12962.385218289994,190.23691518000123,54486.62857608 2023-03-09,02:01:58.000,68,11124173,-795,0,1678327317,12962.412163529989,190.2439643100006,54486.670498800006 2023-03-09,02:01:59.000,68,11124138,-795,0,1678327318,12962.466054009994,190.2580625699993,54486.68447304 2023-03-09,02:02:00.000,68,11124182,-795,0,1678327319,12962.49299924999,190.32150474000082,54486.78229272001 2023-03-09,02:02:01.000,68,11124131,-795,0,1678327320,12962.49299924999,190.3074064800021,54486.87312528 2023-03-09,02:02:02.000,68,11124101,-795,0,1678327321,12962.486262939994,190.29330822000338,54486.71242152001 2023-03-09,02:02:03.000,68,11124129,-795,0,1678327322,12962.49299924999,190.3567503900049,54486.81024120001 2023-03-09,02:02:04.000,68,11124146,-795,0,1678327323,12962.53341710999,190.33560299999954,54486.915048 2023-03-09,02:02:05.000,68,11124152,-795,0,1678327324,12962.506471869994,190.38494691000233,54486.86613816 2023-03-09,02:02:06.000,68,11124141,-795,0,1678327325,12962.439108769999,190.42019255999912,54486.74037000001 2023-03-09,02:02:07.000,68,11124153,-795,0,1678327326,12962.53341710999,190.42019255999912,54486.78229272001 2023-03-09,02:02:08.000,68,11124129,-795,0,1678327327,12962.59404389999,190.43429081999784,54487.01286768 2023-03-09,02:02:09.000,68,11124178,-795,0,1678327328,12962.60078021,190.4060943000004,54487.005880560006 2023-03-09,02:02:10.000,68,11124075,-795,0,1678327329,12962.57383496999,190.46248734000255,54486.96395784 2023-03-09,02:02:11.000,68,11124126,-795,0,1678327330,12962.53341710999,190.42019255999912,54486.79626696 2023-03-09,02:02:12.000,68,11124209,-795,0,1678327331,12962.519944489999,190.42724168999848,54486.768318480004 2023-03-09,02:02:13.000,68,11124168,-795,0,1678327332,12962.55362603999,190.41314342999976,54486.817228320004 2023-03-09,02:02:14.000,68,11124156,-795,0,1678327333,12962.63446175999,190.42019255999912,54486.94998360001 2023-03-09,02:02:15.000,68,11124155,-795,0,1678327334,12962.68161593,190.43429081999784,54487.005880560006 2023-03-09,02:02:16.000,68,11124097,-795,0,1678327335,12962.647934379995,190.43429081999784,54487.0198548 2023-03-09,02:02:17.000,68,11124142,-795,0,1678327336,12962.688352239995,190.4554382100032,54486.956970720006 2023-03-09,02:02:18.000,68,11124101,-795,0,1678327337,12962.69508854999,190.46248734000255,54487.054790400005 2023-03-09,02:02:19.000,68,11124155,-795,0,1678327338,12962.688352239995,190.43429081999784,54487.02684192001 2023-03-09,02:02:20.000,68,11124169,-795,0,1678327339,12962.688352239995,190.4695364700019,54487.054790400005 2023-03-09,02:02:21.000,68,11124192,-795,0,1678327340,12962.74224272,190.4695364700019,54487.09671312001 2023-03-09,02:02:22.000,68,11124144,-795,0,1678327341,12962.67487961999,190.54707690000214,54487.04780328001 2023-03-09,02:02:23.000,68,11124099,-795,0,1678327342,12962.67487961999,190.5188803800047,54487.04780328001 2023-03-09,02:02:24.000,68,11124138,-795,0,1678327343,12962.67487961999,190.54002777000278,54487.13863584 2023-03-09,02:02:25.000,68,11124162,-795,0,1678327344,12962.77592426999,190.54707690000214,54487.28536536001 2023-03-09,02:02:26.000,68,11124083,-795,0,1678327345,12962.69508854999,190.57527341999958,54487.20151992 2023-03-09,02:02:27.000,68,11124168,-795,0,1678327346,12962.728770099995,190.58232254999893,54487.222481280005 2023-03-09,02:02:28.000,68,11124132,-795,0,1678327347,12962.688352239995,190.61051907000365,54487.1595972 2023-03-09,02:02:29.000,68,11124154,-795,0,1678327348,12962.71529747999,190.617568200003,54487.11767448001 2023-03-09,02:02:30.000,68,11124180,-795,0,1678327349,12962.748979029995,190.617568200003,54487.3692108 2023-03-09,02:02:31.000,68,11124155,-795,0,1678327350,12962.73550640999,190.6528138499998,54487.36222368001 2023-03-09,02:02:32.000,68,11124149,-795,0,1678327351,12962.748979029995,190.65986297999916,54487.2993396 2023-03-09,02:02:33.000,68,11124163,-795,0,1678327352,12962.81634212999,190.65986297999916,54487.43209488001 2023-03-09,02:02:34.000,68,11124139,-795,0,1678327353,12962.75571533999,190.70920689000195,54487.41113352001 2023-03-09,02:02:35.000,68,11124166,-795,0,1678327354,12962.769187959995,190.68805950000387,54487.42510776 2023-03-09,02:02:36.000,68,11124179,-795,0,1678327355,12962.68161593,190.7515016699981,54487.320300960004 2023-03-09,02:02:37.000,68,11124150,-795,0,1678327356,12962.68161593,190.79379645000154,54487.26440400001 2023-03-09,02:02:38.000,68,11124171,-795,0,1678327357,12962.70182486,190.80789471000026,54487.46703048 2023-03-09,02:02:39.000,68,11124152,-795,0,1678327358,12962.72203379,190.81494383999961,54487.49497896 2023-03-09,02:02:40.000,68,11124113,-795,0,1678327359,12962.71529747999,190.87133688000176,54487.46703048 2023-03-09,02:02:41.000,68,11124121,-795,0,1678327360,12962.73550640999,190.8501894900037,54487.460043360006 2023-03-09,02:02:42.000,68,11124109,-795,0,1678327361,12962.64119807,190.89248426999984,54487.32728808 2023-03-09,02:02:43.000,68,11124103,-795,0,1678327362,12962.661407,190.8995333999992,54487.42510776 2023-03-09,02:02:44.000,68,11124173,-795,0,1678327363,12962.661407,190.93477905000327,54487.460043360006 2023-03-09,02:02:45.000,68,11124152,-795,0,1678327364,12962.688352239995,190.97707382999943,54487.439082000004 2023-03-09,02:02:46.000,68,11124145,-795,0,1678327365,12962.62098914,190.99117208999814,54487.320300960004 2023-03-09,02:02:47.000,68,11124132,-795,0,1678327366,12962.61425282999,190.98412295999879,54487.2993396 2023-03-09,02:02:48.000,68,11124153,-795,0,1678327367,12962.62098914,190.99822122000478,54487.390172160005 2023-03-09,02:02:49.000,68,11124154,-795,0,1678327368,12962.68161593,190.99822122000478,54487.45305624001 2023-03-09,02:02:50.000,68,11124131,-795,0,1678327369,12962.647934379995,191.0475651300003,54487.41812064 2023-03-09,02:02:51.000,68,11124137,-795,0,1678327370,12962.546889729994,191.03346687000158,54487.103700240004 2023-03-09,02:02:52.000,68,11124167,-795,0,1678327371,12962.519944489999,191.04051600000093,54487.1595972 2023-03-09,02:02:53.000,68,11124167,-795,0,1678327372,12962.546889729994,191.0475651300003,54487.13164872 2023-03-09,02:02:54.000,68,11124168,-795,0,1678327373,12962.567098659994,191.05461425999965,54487.30632672 2023-03-09,02:02:55.000,68,11124134,-795,0,1678327374,12962.61425282999,191.05461425999965,54487.37619792 2023-03-09,02:02:56.000,68,11124158,-795,0,1678327375,12962.62098914,191.07576164999773,54487.41113352001 2023-03-09,02:02:57.000,68,11124159,-795,0,1678327376,12962.68161593,191.06871251999837,54487.341262320006 2023-03-09,02:02:58.000,68,11124114,-795,0,1678327377,12962.62098914,191.0475651300003,54487.14562296001 2023-03-09,02:02:59.000,68,11124110,-795,0,1678327378,12962.61425282999,191.1110073000018,54487.39715928 2023-03-09,02:03:00.000,68,11124114,-795,0,1678327379,12962.63446175999,191.12510556000052,54487.460043360006 2023-03-09,02:03:01.000,68,11124146,-795,0,1678327380,12962.65467068999,191.11805643000116,54487.25042976 2023-03-09,02:03:02.000,68,11124140,-795,0,1678327381,12962.607516519995,191.1462529499986,54487.173571440006 2023-03-09,02:03:03.000,68,11124145,-795,0,1678327382,12962.647934379995,191.15330207999796,54487.2993396 2023-03-09,02:03:04.000,68,11124120,-795,0,1678327383,12962.708561169995,191.1955968600014,54487.460043360006 2023-03-09,02:03:05.000,68,11124103,-795,0,1678327384,12962.74224272,191.2096951200001,54487.4041464 2023-03-09,02:03:06.000,68,11124131,-795,0,1678327385,12962.70182486,191.1955968600014,54487.4041464 2023-03-09,02:03:07.000,68,11124159,-795,0,1678327386,12962.65467068999,191.23789164000482,54487.25741688 2023-03-09,02:03:08.000,68,11124123,-795,0,1678327387,12962.65467068999,191.1744494700033,54487.30632672 2023-03-09,02:03:09.000,68,11124128,-795,0,1678327388,12962.71529747999,191.1955968600014,54487.36222368001 2023-03-09,02:03:10.000,68,11124145,-795,0,1678327389,12962.74224272,191.20264599000075,54487.4740176 2023-03-09,02:03:11.000,68,11124162,-795,0,1678327390,12962.74224272,191.2731372900016,54487.48100472001 2023-03-09,02:03:12.000,68,11124182,-795,0,1678327391,12962.708561169995,191.24494077000418,54487.51594032 2023-03-09,02:03:13.000,68,11124152,-795,0,1678327392,12962.77592426999,191.2590390300029,54487.53690168 2023-03-09,02:03:14.000,68,11124141,-795,0,1678327393,12962.769187959995,191.26608816000225,54487.606772880004 2023-03-09,02:03:15.000,68,11124140,-795,0,1678327394,12962.76245165,191.30133380999905,54487.52292744 2023-03-09,02:03:16.000,68,11124146,-795,0,1678327395,12962.72203379,191.28723555000033,54487.41812064 2023-03-09,02:03:17.000,68,11124151,-795,0,1678327396,12962.728770099995,191.31543206999777,54487.38318504001 2023-03-09,02:03:18.000,68,11124178,-795,0,1678327397,12962.769187959995,191.3083829399984,54487.52292744 2023-03-09,02:03:19.000,68,11124149,-795,0,1678327398,12962.76245165,191.31543206999777,54487.45305624001 2023-03-09,02:03:20.000,68,11124213,-795,0,1678327399,12962.83655105999,191.35067772000184,54487.64170848 2023-03-09,02:03:21.000,68,11124141,-795,0,1678327400,12962.82307844,191.34362859000248,54487.57183728 2023-03-09,02:03:22.000,68,11124162,-795,0,1678327401,12962.78266058,191.28723555000033,54487.42510776 2023-03-09,02:03:23.000,68,11124151,-795,0,1678327402,12962.829814749995,191.33657946000312,54487.49497896 2023-03-09,02:03:24.000,68,11124142,-795,0,1678327403,12962.85675998999,191.35067772000184,54487.53690168 2023-03-09,02:03:25.000,68,11124155,-795,0,1678327404,12962.85675998999,191.37887423999928,54487.4740176 2023-03-09,02:03:26.000,68,11124161,-795,0,1678327405,12962.870232609996,191.38592336999864,54487.52292744 2023-03-09,02:03:27.000,68,11124135,-795,0,1678327406,12962.870232609996,191.392972499998,54487.4740176 2023-03-09,02:03:28.000,68,11124184,-795,0,1678327407,12962.89717784999,191.36477598000056,54487.50196608001 2023-03-09,02:03:29.000,68,11124148,-795,0,1678327408,12962.930859399996,191.37887423999928,54487.59279864 2023-03-09,02:03:30.000,68,11124154,-795,0,1678327409,12962.930859399996,191.3224812000044,54487.52292744 2023-03-09,02:03:31.000,68,11124127,-795,0,1678327410,12962.951068329996,191.3577268500012,54487.46703048 2023-03-09,02:03:32.000,68,11124155,-795,0,1678327411,12962.937595709991,191.3083829399984,54487.32728808 2023-03-09,02:03:33.000,68,11124167,-795,0,1678327412,12962.92412309,191.33657946000312,54487.31331384001 2023-03-09,02:03:34.000,68,11124141,-795,0,1678327413,12962.991486189996,191.31543206999777,54487.3692108 2023-03-09,02:03:35.000,68,11124139,-795,0,1678327414,12962.971277259996,191.30133380999905,54487.38318504001 2023-03-09,02:03:36.000,68,11124151,-795,0,1678327415,12962.957804639991,191.2731372900016,54487.4041464 2023-03-09,02:03:37.000,68,11124115,-795,0,1678327416,12962.998222499991,191.23789164000482,54487.33427520001 2023-03-09,02:03:38.000,68,11124120,-795,0,1678327417,12963.052112979996,191.1955968600014,54487.35523656 2023-03-09,02:03:39.000,68,11124161,-795,0,1678327418,12963.018431429991,191.18149860000267,54487.341262320006 2023-03-09,02:03:40.000,68,11124127,-795,0,1678327419,12963.058849289991,191.13215468999988,54487.4041464 2023-03-09,02:03:41.000,68,11124133,-795,0,1678327420,12963.065585600001,191.1462529499986,54487.390172160005 2023-03-09,02:03:42.000,68,11124151,-795,0,1678327421,12963.045376670001,191.09690904000308,54487.2993396 2023-03-09,02:03:43.000,68,11124142,-795,0,1678327422,12963.058849289991,191.09690904000308,54487.32728808 2023-03-09,02:03:44.000,68,11124133,-795,0,1678327423,12963.159893939992,191.06871251999837,54487.51594032 2023-03-09,02:03:45.000,68,11124121,-795,0,1678327424,12963.159893939992,191.04051600000093,54487.46703048 2023-03-09,02:03:46.000,68,11124141,-795,0,1678327425,12963.180102869992,191.02641774000222,54487.439082000004 2023-03-09,02:03:47.000,68,11124148,-795,0,1678327426,12963.079058219992,191.01936861000286,54487.32728808 2023-03-09,02:03:48.000,68,11124164,-795,0,1678327427,12963.112739769997,190.99822122000478,54487.320300960004 2023-03-09,02:03:49.000,68,11124174,-795,0,1678327428,12963.159893939992,190.97707382999943,54487.42510776 2023-03-09,02:03:50.000,68,11124167,-795,0,1678327429,12963.139685009992,190.94182818000263,54487.3692108 2023-03-09,02:03:51.000,68,11124123,-795,0,1678327430,12963.146421320002,190.94182818000263,54487.46703048 2023-03-09,02:03:52.000,68,11124152,-795,0,1678327431,12963.106003460001,190.90658252999856,54487.24344264001 2023-03-09,02:03:53.000,68,11124179,-795,0,1678327432,12963.193575489997,190.90658252999856,54487.52991456001 2023-03-09,02:03:54.000,68,11124151,-795,0,1678327433,12963.213784419997,190.87838601000112,54487.487991840004 2023-03-09,02:03:55.000,68,11124174,-795,0,1678327434,12963.173366559997,190.87838601000112,54487.50196608001 2023-03-09,02:03:56.000,68,11124164,-795,0,1678327435,12963.153157629997,190.8642877500024,54487.41812064 2023-03-09,02:03:57.000,68,11124131,-795,0,1678327436,12963.173366559997,190.88543514000048,54487.43209488001 2023-03-09,02:03:58.000,68,11124142,-795,0,1678327437,12963.287883830002,190.87133688000176,54487.57183728 2023-03-09,02:03:59.000,68,11124153,-795,0,1678327438,12963.341774309993,190.88543514000048,54487.57882440001 2023-03-09,02:04:00.000,68,11124156,-795,0,1678327439,12963.449555269988,190.82199296999897,54487.66266984 2023-03-09,02:04:01.000,68,11124154,-795,0,1678327440,12963.449555269988,190.7655999300041,54487.61376 2023-03-09,02:04:02.000,68,11124173,-795,0,1678327441,12963.388928480003,190.70920689000195,54487.52292744 2023-03-09,02:04:03.000,68,11124175,-795,0,1678327442,12963.348510620002,190.70920689000195,54487.52292744 2023-03-09,02:04:04.000,68,11124182,-795,0,1678327443,12963.382192169993,190.64576472000044,54487.50196608001 2023-03-09,02:04:05.000,68,11124164,-795,0,1678327444,12963.388928480003,190.7021577600026,54487.64869560001 2023-03-09,02:04:06.000,68,11124168,-795,0,1678327445,12963.368719550002,190.7021577600026,54487.61376 2023-03-09,02:04:07.000,68,11124196,-795,0,1678327446,12963.388928480003,190.68805950000387,54487.46703048 2023-03-09,02:04:08.000,68,11124196,-795,0,1678327447,12963.489973129988,190.67396123999788,54487.70459256 2023-03-09,02:04:09.000,68,11124179,-795,0,1678327448,12963.463027889993,190.66691210999852,54487.69760544001 2023-03-09,02:04:10.000,68,11124193,-795,0,1678327449,12963.503445749993,190.6528138499998,54487.627734240006 2023-03-09,02:04:11.000,68,11124138,-795,0,1678327450,12963.476500509998,190.62461733000237,54487.59978576001 2023-03-09,02:04:12.000,68,11124152,-795,0,1678327451,12963.503445749993,190.617568200003,54487.44606912 2023-03-09,02:04:13.000,68,11124181,-795,0,1678327452,12963.476500509998,190.6034699400043,54487.44606912 2023-03-09,02:04:14.000,68,11124178,-795,0,1678327453,12963.503445749993,190.56822429000022,54487.487991840004 2023-03-09,02:04:15.000,68,11124124,-795,0,1678327454,12963.537127299998,190.58232254999893,54487.58581152 2023-03-09,02:04:16.000,68,11124136,-795,0,1678327455,12963.537127299998,190.52592951000406,54487.487991840004 2023-03-09,02:04:17.000,68,11124152,-795,0,1678327456,12963.550599919989,190.52592951000406,54487.460043360006 2023-03-09,02:04:18.000,68,11124119,-795,0,1678327457,12963.597754089998,190.49068386,54487.487991840004 2023-03-09,02:04:19.000,68,11124188,-795,0,1678327458,12963.564072539994,190.5047821199987,54487.45305624001 2023-03-09,02:04:20.000,68,11124148,-795,0,1678327459,12963.617963019999,190.4695364700019,54487.44606912 2023-03-09,02:04:21.000,68,11124228,-795,0,1678327460,12963.584281469994,190.46248734000255,54487.36222368001 2023-03-09,02:04:22.000,68,11124172,-795,0,1678327461,12963.611226709989,190.38494691000233,54487.2993396 2023-03-09,02:04:23.000,68,11124181,-795,0,1678327462,12963.658380879999,190.37789778000297,54487.341262320006 2023-03-09,02:04:24.000,68,11124182,-795,0,1678327463,12963.745952909994,190.42724168999848,54487.52991456001 2023-03-09,02:04:25.000,68,11124236,-795,0,1678327464,12963.766161839994,190.38494691000233,54487.55087592001 2023-03-09,02:04:26.000,68,11124159,-795,0,1678327465,12963.75942553,190.3567503900049,54487.43209488001 2023-03-09,02:04:27.000,68,11124153,-795,0,1678327466,12963.719007669999,190.34970125999826,54487.3692108 2023-03-09,02:04:28.000,68,11124174,-795,0,1678327467,12963.739216599999,190.32855387000018,54487.4041464 2023-03-09,02:04:29.000,68,11124157,-795,0,1678327468,12963.79310707999,190.31445561000146,54487.439082000004 2023-03-09,02:04:30.000,68,11124129,-795,0,1678327469,12963.84026125,190.29330822000338,54487.439082000004 2023-03-09,02:04:31.000,68,11124133,-795,0,1678327470,12963.83352493999,190.2439643100006,54487.439082000004 2023-03-09,02:04:32.000,68,11124171,-795,0,1678327471,12963.867206489995,190.22281692000251,54487.57183728 2023-03-09,02:04:33.000,68,11124147,-795,0,1678327472,12963.96151483,190.1946203999978,54487.63472136 2023-03-09,02:04:34.000,68,11124100,-795,0,1678327473,12963.948042209995,190.18757126999844,54487.606772880004 2023-03-09,02:04:35.000,68,11124143,-795,0,1678327474,12963.97498744999,190.159374750001,54487.57882440001 2023-03-09,02:04:36.000,68,11124145,-795,0,1678327475,12963.97498744999,190.13822736000293,54487.50196608001 2023-03-09,02:04:37.000,68,11124155,-795,0,1678327476,12964.008668999995,190.08183432000078,54487.4740176 2023-03-09,02:04:38.000,68,11124184,-795,0,1678327477,12964.049086859995,190.06773606000206,54487.64869560001 2023-03-09,02:04:39.000,68,11124178,-795,0,1678327478,12964.09624102999,190.0113430199999,54487.6836312 2023-03-09,02:04:40.000,68,11124178,-795,0,1678327479,12964.136658889991,189.9972447600012,54487.73952816 2023-03-09,02:04:41.000,68,11124163,-795,0,1678327480,12964.170340439996,189.9479008499984,54487.76747664001 2023-03-09,02:04:42.000,68,11124148,-795,0,1678327481,12964.156867819991,189.90560607000225,54487.59978576001 2023-03-09,02:04:43.000,68,11124135,-795,0,1678327482,12964.170340439996,189.87036041999818,54487.676644080006 2023-03-09,02:04:44.000,68,11124158,-795,0,1678327483,12964.150131509996,189.85626215999946,54487.676644080006 2023-03-09,02:04:45.000,68,11124151,-795,0,1678327484,12964.217494609991,189.84216390000074,54487.70459256 2023-03-09,02:04:46.000,68,11124183,-795,0,1678327485,12964.170340439996,189.79281998999795,54487.64869560001 2023-03-09,02:04:47.000,68,11124129,-795,0,1678327486,12964.210758299996,189.75757434000116,54487.63472136 2023-03-09,02:04:48.000,68,11124154,-795,0,1678327487,12964.271385089996,189.7505252100018,54487.80241224 2023-03-09,02:04:49.000,68,11124146,-795,0,1678327488,12964.332011879997,189.69413216999965,54487.83036072 2023-03-09,02:04:50.000,68,11124145,-795,0,1678327489,12964.325275570001,189.71527955999773,54487.78145088 2023-03-09,02:04:51.000,68,11124145,-795,0,1678327490,12964.352220809997,189.6659356500022,54487.725553920005 2023-03-09,02:04:52.000,68,11124174,-795,0,1678327491,12964.291594019996,189.6024934800007,54487.606772880004 2023-03-09,02:04:53.000,68,11124140,-795,0,1678327492,12964.251176159996,189.58839522000198,54487.49497896 2023-03-09,02:04:54.000,68,11124148,-795,0,1678327493,12964.278121399992,189.52495305000048,54487.45305624001 2023-03-09,02:04:55.000,68,11124114,-795,0,1678327494,12964.392638669997,189.53200217999984,54487.69760544001 2023-03-09,02:04:56.000,68,11124148,-795,0,1678327495,12964.332011879997,189.49675653000304,54487.64170848 2023-03-09,02:04:57.000,68,11124166,-795,0,1678327496,12964.338748189992,189.48265827000432,54487.52991456001 2023-03-09,02:04:58.000,68,11124150,-795,0,1678327497,12964.426320220002,189.4192161000028,54487.66266984 2023-03-09,02:04:59.000,68,11124170,-795,0,1678327498,12964.385902360002,189.41216697000345,54487.57183728 2023-03-09,02:05:00.000,68,11124126,-795,0,1678327499,12964.412847599997,189.39806871000474,54487.64869560001 2023-03-09,02:05:01.000,68,11124206,-795,0,1678327500,12964.419583909992,189.39806871000474,54487.62074712001 2023-03-09,02:05:02.000,68,11124135,-795,0,1678327501,12964.392638669997,189.3910195799981,54487.58581152 2023-03-09,02:05:03.000,68,11124180,-795,0,1678327502,12964.419583909992,189.3910195799981,54487.66965696001 2023-03-09,02:05:04.000,68,11124186,-795,0,1678327503,12964.453265459997,189.32757741000387,54487.71856680001 2023-03-09,02:05:05.000,68,11124172,-795,0,1678327504,12964.513892249997,189.34872480000195,54487.80241224 2023-03-09,02:05:06.000,68,11124143,-795,0,1678327505,12964.520628559992,189.38397044999874,54487.76747664001 2023-03-09,02:05:07.000,68,11124178,-795,0,1678327506,12964.547573800002,189.34872480000195,54487.69061832 2023-03-09,02:05:08.000,68,11124131,-795,0,1678327507,12964.473474389997,189.33462654000323,54487.61376 2023-03-09,02:05:09.000,68,11124176,-795,0,1678327508,12964.507155940002,189.33462654000323,54487.557863040005 2023-03-09,02:05:10.000,68,11124141,-795,0,1678327509,12964.534101179997,189.34872480000195,54487.69760544001 2023-03-09,02:05:11.000,68,11124153,-795,0,1678327510,12964.534101179997,189.3416756700026,54487.557863040005 2023-03-09,02:05:12.000,68,11124157,-795,0,1678327511,12964.581255349993,189.32757741000387,54487.63472136 2023-03-09,02:05:13.000,68,11124161,-795,0,1678327512,12964.668827379988,189.30643001999852,54487.6836312 2023-03-09,02:05:14.000,68,11124145,-795,0,1678327513,12964.668827379988,189.27118437000172,54487.627734240006 2023-03-09,02:05:15.000,68,11124187,-795,0,1678327514,12964.742926789993,189.28528263000044,54487.71157968 2023-03-09,02:05:16.000,68,11124163,-795,0,1678327515,12964.769872029989,189.2077422000002,54487.606772880004 2023-03-09,02:05:17.000,68,11124140,-795,0,1678327516,12964.749663099989,189.13725089999934,54487.37619792 2023-03-09,02:05:18.000,68,11124120,-795,0,1678327517,12964.722717859993,189.07380872999784,54487.32728808 2023-03-09,02:05:19.000,68,11124121,-795,0,1678327518,12964.790080959989,189.05971046999912,54487.62074712001 2023-03-09,02:05:20.000,68,11124203,-795,0,1678327519,12964.729454169988,189.0949561200032,54487.66965696001 2023-03-09,02:05:21.000,68,11124185,-795,0,1678327520,12964.729454169988,189.16544742000406,54487.71856680001 2023-03-09,02:05:22.000,68,11124123,-795,0,1678327521,12964.689036309988,189.18659481000213,54487.5438888 2023-03-09,02:05:23.000,68,11124130,-795,0,1678327522,12964.736190479998,189.22184045999893,54487.63472136 2023-03-09,02:05:24.000,68,11124166,-795,0,1678327523,12964.776608339998,189.257086110003,54487.73254104 2023-03-09,02:05:25.000,68,11124178,-795,0,1678327524,12964.810289889989,189.257086110003,54487.774463760004 2023-03-09,02:05:26.000,68,11124129,-795,0,1678327525,12964.763135719993,189.24298785000428,54487.66266984 2023-03-09,02:05:27.000,68,11124148,-795,0,1678327526,12964.769872029989,189.24298785000428,54487.73952816 2023-03-09,02:05:28.000,68,11124186,-795,0,1678327527,12964.870916679989,189.2288895899983,54487.87927056 2023-03-09,02:05:29.000,68,11124135,-795,0,1678327528,12964.857444059999,189.24298785000428,54487.87927056 2023-03-09,02:05:30.000,68,11124107,-795,0,1678327529,12964.884389299994,189.22184045999893,54487.76747664001 2023-03-09,02:05:31.000,68,11124165,-795,0,1678327530,12964.864180369994,189.2288895899983,54487.78843800001 2023-03-09,02:05:32.000,68,11124163,-795,0,1678327531,12964.837235129999,189.23593871999765,54487.6836312 2023-03-09,02:05:33.000,68,11124144,-795,0,1678327532,12964.823762509994,189.257086110003,54487.69061832 2023-03-09,02:05:34.000,68,11124149,-795,0,1678327533,12964.884389299994,189.257086110003,54487.81638648001 2023-03-09,02:05:35.000,68,11124155,-795,0,1678327534,12964.918070849999,189.23593871999765,54487.88625768001 2023-03-09,02:05:36.000,68,11124121,-795,0,1678327535,12964.89112560999,189.24298785000428,54487.80939936 2023-03-09,02:05:37.000,68,11124158,-795,0,1678327536,12964.918070849999,189.257086110003,54487.83734784001 2023-03-09,02:05:38.000,68,11124118,-795,0,1678327537,12964.837235129999,189.26413524000236,54487.64869560001 2023-03-09,02:05:39.000,68,11124127,-795,0,1678327538,12964.897861919999,189.30643001999852,54487.7535024 2023-03-09,02:05:40.000,68,11124093,-795,0,1678327539,12964.918070849999,189.29938088999916,54487.80939936 2023-03-09,02:05:41.000,68,11124136,-795,0,1678327540,12964.877652989999,189.2923317599998,54487.78843800001 2023-03-09,02:05:42.000,68,11124147,-795,0,1678327541,12964.870916679989,189.30643001999852,54487.59978576001 2023-03-09,02:05:43.000,68,11124117,-795,0,1678327542,12964.884389299994,189.4051178400041,54487.70459256 2023-03-09,02:05:44.000,68,11124138,-795,0,1678327543,12964.904598229994,189.38397044999874,54487.90721904 2023-03-09,02:05:45.000,68,11124206,-795,0,1678327544,12964.918070849999,189.3910195799981,54487.78843800001 2023-03-09,02:05:46.000,68,11124123,-795,0,1678327545,12964.938279779999,189.39806871000474,54487.83734784001 2023-03-09,02:05:47.000,68,11124152,-795,0,1678327546,12964.830498819989,189.43331436000153,54487.627734240006 2023-03-09,02:05:48.000,68,11124143,-795,0,1678327547,12964.877652989999,189.4192161000028,54487.71157968 2023-03-09,02:05:49.000,68,11124164,-795,0,1678327548,12964.830498819989,189.46856000999833,54487.80939936 2023-03-09,02:05:50.000,68,11124164,-795,0,1678327549,12964.877652989999,189.44741262000025,54487.83734784001 2023-03-09,02:05:51.000,68,11124131,-795,0,1678327550,12964.864180369994,189.48265827000432,54487.7535024 2023-03-09,02:05:52.000,68,11124162,-795,0,1678327551,12964.810289889989,189.4756091399977,54487.80939936 2023-03-09,02:05:53.000,68,11124132,-795,0,1678327552,12964.877652989999,189.51790392000112,54487.88625768001 2023-03-09,02:05:54.000,68,11124116,-795,0,1678327553,12964.783344649994,189.5531495699979,54487.90023192 2023-03-09,02:05:55.000,68,11124145,-795,0,1678327554,12964.790080959989,189.54610043999855,54487.87228344 2023-03-09,02:05:56.000,68,11124124,-795,0,1678327555,12964.810289889989,189.5672478300039,54487.81638648001 2023-03-09,02:05:57.000,68,11124189,-795,0,1678327556,12964.769872029989,189.57429696000327,54487.795425120006 2023-03-09,02:05:58.000,68,11124132,-795,0,1678327557,12964.810289889989,189.6518373900035,54487.991064480004 2023-03-09,02:05:59.000,68,11124152,-795,0,1678327558,12964.823762509994,189.68003391000093,54487.991064480004 2023-03-09,02:06:00.000,68,11124150,-795,0,1678327559,12964.830498819989,189.6518373900035,54488.03298720001 2023-03-09,02:06:01.000,68,11124153,-795,0,1678327560,12964.837235129999,189.6659356500022,54488.00503872001 2023-03-09,02:06:02.000,68,11124090,-795,0,1678327561,12964.756399409998,189.6870830400003,54487.86529632001 2023-03-09,02:06:03.000,68,11124075,-795,0,1678327562,12964.742926789993,189.72232869000436,54487.893244800005 2023-03-09,02:06:04.000,68,11124142,-795,0,1678327563,12964.736190479998,189.72937782000372,54487.942154640004 2023-03-09,02:06:05.000,68,11124159,-795,0,1678327564,12964.756399409998,189.76462347000052,54487.92119328 2023-03-09,02:06:06.000,68,11124201,-795,0,1678327565,12964.689036309988,189.82806564000202,54487.823373600004 2023-03-09,02:06:07.000,68,11124169,-795,0,1678327566,12964.689036309988,189.82806564000202,54487.9281804 2023-03-09,02:06:08.000,68,11124163,-795,0,1678327567,12964.756399409998,189.84216390000074,54488.03997432 2023-03-09,02:06:09.000,68,11124159,-795,0,1678327568,12964.729454169988,189.87036041999818,54488.012025840006 2023-03-09,02:06:10.000,68,11124143,-795,0,1678327569,12964.702508929993,189.88445868000417,54487.97709024 2023-03-09,02:06:11.000,68,11124175,-795,0,1678327570,12964.695772619998,189.90560607000225,54487.97709024 2023-03-09,02:06:12.000,68,11124170,-795,0,1678327571,12964.628409520003,189.91970433000097,54487.93516752001 2023-03-09,02:06:13.000,68,11124131,-795,0,1678327572,12964.662091069993,189.92675346000033,54487.83734784001 2023-03-09,02:06:14.000,68,11124152,-795,0,1678327573,12964.648618449988,189.94085171999905,54488.08888416 2023-03-09,02:06:15.000,68,11124175,-795,0,1678327574,12964.729454169988,189.94085171999905,54488.109845520004 2023-03-09,02:06:16.000,68,11124164,-795,0,1678327575,12964.675563689998,189.95494997999776,54487.823373600004 2023-03-09,02:06:17.000,68,11124166,-795,0,1678327576,12964.648618449988,189.98314650000248,54487.81638648001 2023-03-09,02:06:18.000,68,11124089,-795,0,1678327577,12964.648618449988,189.9972447600012,54487.90721904 2023-03-09,02:06:19.000,68,11124088,-795,0,1678327578,12964.608200590003,189.99019563000184,54487.87228344 2023-03-09,02:06:20.000,68,11124178,-795,0,1678327579,12964.662091069993,189.97609737000312,54487.95612888001 2023-03-09,02:06:21.000,68,11124153,-795,0,1678327580,12964.628409520003,190.0113430199999,54487.90721904 2023-03-09,02:06:22.000,68,11124129,-795,0,1678327581,12964.581255349993,190.03953954000463,54487.80939936 2023-03-09,02:06:23.000,68,11124166,-795,0,1678327582,12964.587991660002,190.06773606000206,54487.88625768001 2023-03-09,02:06:24.000,68,11124150,-795,0,1678327583,12964.655354759998,190.08888345000014,54487.98407736001 2023-03-09,02:06:25.000,68,11124174,-795,0,1678327584,12964.641882139993,190.1241291000042,54488.05394856001 2023-03-09,02:06:26.000,68,11124120,-795,0,1678327585,12964.621673209993,190.11003083999822,54487.94914176 2023-03-09,02:06:27.000,68,11124137,-795,0,1678327586,12964.534101179997,190.13822736000293,54487.80241224 2023-03-09,02:06:28.000,68,11124132,-795,0,1678327587,12964.527364870002,190.18757126999844,54487.823373600004 2023-03-09,02:06:29.000,68,11124133,-795,0,1678327588,12964.574519039998,190.1946203999978,54488.00503872001 2023-03-09,02:06:30.000,68,11124148,-795,0,1678327589,12964.480210699992,190.23691518000123,54487.963116000006 2023-03-09,02:06:31.000,68,11124149,-795,0,1678327590,12964.500419629992,190.25101343999995,54487.942154640004 2023-03-09,02:06:32.000,68,11124137,-795,0,1678327591,12964.466738080002,190.27920996000466,54487.97709024 2023-03-09,02:06:33.000,68,11124096,-795,0,1678327592,12964.480210699992,190.28625909000402,54488.02600008 2023-03-09,02:06:34.000,68,11124104,-795,0,1678327593,12964.460001769992,190.28625909000402,54487.94914176 2023-03-09,02:06:35.000,68,11124167,-795,0,1678327594,12964.466738080002,190.31445561000146,54488.04696144 2023-03-09,02:06:36.000,68,11124143,-795,0,1678327595,12964.412847599997,190.30035735000274,54487.9281804 2023-03-09,02:06:37.000,68,11124106,-795,0,1678327596,12964.406111290002,190.34970125999826,54487.87228344 2023-03-09,02:06:38.000,68,11124134,-795,0,1678327597,12964.358957119992,190.3708486500036,54487.87228344 2023-03-09,02:06:39.000,68,11124134,-795,0,1678327598,12964.392638669997,190.36379952000425,54488.04696144 2023-03-09,02:06:40.000,68,11124159,-795,0,1678327599,12964.365693430002,190.3919960400017,54488.04696144 2023-03-09,02:06:41.000,68,11124161,-795,0,1678327600,12964.358957119992,190.38494691000233,54488.05394856001 2023-03-09,02:06:42.000,68,11124089,-795,0,1678327601,12964.278121399992,190.42724168999848,54487.83734784001 2023-03-09,02:06:43.000,68,11124098,-795,0,1678327602,12964.284857710001,190.42019255999912,54487.893244800005 2023-03-09,02:06:44.000,68,11124181,-795,0,1678327603,12964.284857710001,190.44838908000384,54488.03997432 2023-03-09,02:06:45.000,68,11124139,-795,0,1678327604,12964.251176159996,190.47658560000127,54487.8583092 2023-03-09,02:06:46.000,68,11124125,-795,0,1678327605,12964.251176159996,190.44133995000448,54487.963116000006 2023-03-09,02:06:47.000,68,11124160,-795,0,1678327606,12964.224230920001,190.47658560000127,54487.90023192 2023-03-09,02:06:48.000,68,11124149,-795,0,1678327607,12964.177076749991,190.49773298999935,54487.87228344 2023-03-09,02:06:49.000,68,11124195,-795,0,1678327608,12964.237703539991,190.4695364700019,54488.04696144 2023-03-09,02:06:50.000,68,11124149,-795,0,1678327609,12964.204021990001,190.5188803800047,54488.01901296 2023-03-09,02:06:51.000,68,11124177,-795,0,1678327610,12964.190549369996,190.47658560000127,54487.92119328 2023-03-09,02:06:52.000,68,11124176,-795,0,1678327611,12964.089504719996,190.5188803800047,54487.844334960006 2023-03-09,02:06:53.000,68,11124157,-795,0,1678327612,12964.06255948,190.49068386,54487.71157968 2023-03-09,02:06:54.000,68,11124199,-795,0,1678327613,12964.089504719996,190.51183124999807,54487.893244800005 2023-03-09,02:06:55.000,68,11124145,-795,0,1678327614,12964.07603209999,190.58232254999893,54487.97010312 2023-03-09,02:06:56.000,68,11124141,-795,0,1678327615,12963.968251139995,190.56822429000022,54487.73952816 2023-03-09,02:06:57.000,68,11124161,-795,0,1678327616,12963.98172376,190.53297864000342,54487.795425120006 2023-03-09,02:06:58.000,68,11124073,-795,0,1678327617,12963.968251139995,190.58232254999893,54487.774463760004 2023-03-09,02:06:59.000,68,11124190,-795,0,1678327618,12963.988460069995,190.59642080999765,54487.80241224 2023-03-09,02:07:00.000,68,11124151,-795,0,1678327619,12963.93456958999,190.62461733000237,54487.774463760004 2023-03-09,02:07:01.000,68,11124145,-795,0,1678327620,12963.907624349995,190.6034699400043,54487.795425120006 2023-03-09,02:07:02.000,68,11124200,-795,0,1678327621,12963.85373386999,190.59642080999765,54487.6836312 2023-03-09,02:07:03.000,68,11124114,-795,0,1678327622,12963.90088804,190.6034699400043,54487.74651528001 2023-03-09,02:07:04.000,68,11124205,-795,0,1678327623,12963.93456958999,190.62461733000237,54487.86529632001 2023-03-09,02:07:05.000,68,11124140,-795,0,1678327624,12963.92109697,190.65986297999916,54487.9281804 2023-03-09,02:07:06.000,68,11124095,-795,0,1678327625,12963.867206489995,190.6528138499998,54487.774463760004 2023-03-09,02:07:07.000,68,11124153,-795,0,1678327626,12963.84026125,190.63166646000172,54487.725553920005 2023-03-09,02:07:08.000,68,11124132,-795,0,1678327627,12963.79984339,190.67396123999788,54487.71157968 2023-03-09,02:07:09.000,68,11124157,-795,0,1678327628,12963.85373386999,190.64576472000044,54487.83036072 2023-03-09,02:07:10.000,68,11124181,-795,0,1678327629,12963.826788629995,190.68805950000387,54487.80939936 2023-03-09,02:07:11.000,68,11124126,-795,0,1678327630,12963.75942553,190.68101037000451,54487.74651528001 2023-03-09,02:07:12.000,68,11124180,-795,0,1678327631,12963.77963446,190.7021577600026,54487.66965696001 2023-03-09,02:07:13.000,68,11124148,-795,0,1678327632,12963.846997559995,190.68805950000387,54488.01901296 2023-03-09,02:07:14.000,68,11124101,-795,0,1678327633,12963.83352493999,190.7021577600026,54487.93516752001 2023-03-09,02:07:15.000,68,11124165,-795,0,1678327634,12963.84026125,190.69510863000323,54487.69760544001 2023-03-09,02:07:16.000,68,11124180,-795,0,1678327635,12963.82005232,190.70920689000195,54487.73952816 2023-03-09,02:07:17.000,68,11124183,-795,0,1678327636,12963.84026125,190.63871559000108,54487.78843800001 2023-03-09,02:07:18.000,68,11124173,-795,0,1678327637,12963.83352493999,190.5893716799983,54487.893244800005 2023-03-09,02:07:19.000,68,11124195,-795,0,1678327638,12963.82005232,190.617568200003,54487.991064480004 2023-03-09,02:07:20.000,68,11124147,-795,0,1678327639,12963.77963446,190.63166646000172,54487.97709024 2023-03-09,02:07:21.000,68,11124144,-795,0,1678327640,12963.73248028999,190.66691210999852,54487.94914176 2023-03-09,02:07:22.000,68,11124131,-795,0,1678327641,12963.671853499989,190.70920689000195,54487.81638648001 2023-03-09,02:07:23.000,68,11124106,-795,0,1678327642,12963.651644569989,190.63871559000108,54487.86529632001 2023-03-09,02:07:24.000,68,11124195,-795,0,1678327643,12963.624699329994,190.72330515000067,54487.942154640004 2023-03-09,02:07:25.000,68,11124136,-795,0,1678327644,12963.665117189994,190.67396123999788,54487.94914176 2023-03-09,02:07:26.000,68,11124184,-795,0,1678327645,12963.537127299998,190.70920689000195,54487.80241224 2023-03-09,02:07:27.000,68,11124179,-795,0,1678327646,12963.597754089998,190.68101037000451,54487.88625768001 2023-03-09,02:07:28.000,68,11124139,-795,0,1678327647,12963.584281469994,190.66691210999852,54488.00503872001 2023-03-09,02:07:29.000,68,11124149,-795,0,1678327648,12963.564072539994,190.63166646000172,54487.963116000006 2023-03-09,02:07:30.000,68,11124128,-795,0,1678327649,12963.503445749993,190.64576472000044,54487.95612888001 2023-03-09,02:07:31.000,68,11124161,-795,0,1678327650,12963.469764199988,190.63166646000172,54487.91420616001 2023-03-09,02:07:32.000,68,11124150,-795,0,1678327651,12963.463027889993,190.62461733000237,54487.725553920005 2023-03-09,02:07:33.000,68,11124143,-795,0,1678327652,12963.449555269988,190.62461733000237,54487.70459256 2023-03-09,02:07:34.000,68,11124192,-795,0,1678327653,12963.449555269988,190.63871559000108,54487.90023192 2023-03-09,02:07:35.000,68,11124173,-795,0,1678327654,12963.476500509998,190.64576472000044,54487.88625768001 2023-03-09,02:07:36.000,68,11124163,-795,0,1678327655,12963.463027889993,190.63871559000108,54487.83036072 2023-03-09,02:07:37.000,68,11124167,-795,0,1678327656,12963.489973129988,190.6034699400043,54487.90023192 2023-03-09,02:07:38.000,68,11124133,-795,0,1678327657,12963.321565379993,190.58232254999893,54487.66965696001 2023-03-09,02:07:39.000,68,11124138,-795,0,1678327658,12963.254202279997,190.57527341999958,54487.508953200006 2023-03-09,02:07:40.000,68,11124144,-795,0,1678327659,12963.348510620002,190.56117516000086,54487.66266984 2023-03-09,02:07:41.000,68,11124148,-795,0,1678327660,12963.321565379993,190.54707690000214,54487.70459256 2023-03-09,02:07:42.000,68,11124163,-795,0,1678327661,12963.213784419997,190.52592951000406,54487.57882440001 2023-03-09,02:07:43.000,68,11124168,-795,0,1678327662,12963.247465970002,190.54002777000278,54487.59279864 2023-03-09,02:07:44.000,68,11124184,-795,0,1678327663,12963.267674900002,190.5188803800047,54487.76048952 2023-03-09,02:07:45.000,68,11124097,-795,0,1678327664,12963.260938589992,190.51183124999807,54487.69760544001 2023-03-09,02:07:46.000,68,11124114,-795,0,1678327665,12963.207048110002,190.51183124999807,54487.627734240006 2023-03-09,02:07:47.000,68,11124121,-795,0,1678327666,12963.200311799992,190.48363473000063,54487.606772880004 2023-03-09,02:07:48.000,68,11124132,-795,0,1678327667,12963.132948699997,190.44133995000448,54487.460043360006 2023-03-09,02:07:49.000,68,11124177,-795,0,1678327668,12963.126212390001,190.44133995000448,54487.4740176 2023-03-09,02:07:50.000,68,11124140,-795,0,1678327669,12963.173366559997,190.42724168999848,54487.59978576001 2023-03-09,02:07:51.000,68,11124172,-755,0,1678327670,12963.139685009992,190.42724168999848,54487.4740176 2023-03-09,02:07:52.000,68,11124086,-795,0,1678327671,12963.126212390001,190.39904517000105,54487.4740176 2023-03-09,02:07:53.000,68,11124155,-795,0,1678327672,12963.126212390001,190.4060943000004,54487.59978576001 2023-03-09,02:07:54.000,68,11124134,-795,0,1678327673,12963.106003460001,190.41314342999976,54487.5438888 2023-03-09,02:07:55.000,68,11124140,-795,0,1678327674,12963.038640359991,190.4060943000004,54487.44606912 2023-03-09,02:07:56.000,68,11124126,-795,0,1678327675,12963.011695119996,190.39904517000105,54487.27837824 2023-03-09,02:07:57.000,68,11124182,-795,0,1678327676,12962.978013569991,190.42019255999912,54487.45305624001 2023-03-09,02:07:58.000,68,11124158,-795,0,1678327677,12963.018431429991,190.41314342999976,54487.39715928 2023-03-09,02:07:59.000,68,11124113,-795,0,1678327678,12963.025167740001,190.42019255999912,54487.46703048 2023-03-09,02:08:00.000,68,11124175,-795,0,1678327679,12963.038640359991,190.36379952000425,54487.57882440001 2023-03-09,02:08:01.000,68,11124157,-795,0,1678327680,12963.045376670001,190.3708486500036,54487.53690168 2023-03-09,02:08:02.000,68,11124144,-795,0,1678327681,12962.94433202,190.3567503900049,54487.320300960004 2023-03-09,02:08:03.000,68,11124144,-795,0,1678327682,12962.978013569991,190.3919960400017,54487.41113352001 2023-03-09,02:08:04.000,68,11124166,-795,0,1678327683,12962.96454095,190.3708486500036,54487.43209488001 2023-03-09,02:08:05.000,68,11124145,-795,0,1678327684,12963.018431429991,190.38494691000233,54487.42510776 2023-03-09,02:08:06.000,68,11124138,-795,0,1678327685,12962.89717784999,190.3708486500036,54487.34824944 2023-03-09,02:08:07.000,68,11124206,-795,0,1678327686,12962.910650469996,190.36379952000425,54487.38318504001 2023-03-09,02:08:08.000,68,11124172,-795,0,1678327687,12962.937595709991,190.38494691000233,54487.48100472001 2023-03-09,02:08:09.000,68,11124193,-795,0,1678327688,12962.917386779991,190.37789778000297,54487.52292744 2023-03-09,02:08:10.000,68,11124111,-795,0,1678327689,12962.890441539996,190.34970125999826,54487.4740176 2023-03-09,02:08:11.000,68,11124203,-795,0,1678327690,12962.890441539996,190.3919960400017,54487.35523656 2023-03-09,02:08:12.000,68,11124118,-795,0,1678327691,12962.829814749995,190.3567503900049,54487.222481280005 2023-03-09,02:08:13.000,68,11124165,-795,0,1678327692,12962.829814749995,190.4060943000004,54487.28536536001 2023-03-09,02:08:14.000,68,11124156,-795,0,1678327693,12962.83655105999,190.39904517000105,54487.32728808 2023-03-09,02:08:15.000,68,11124178,-795,0,1678327694,12962.83655105999,190.38494691000233,54487.30632672 2023-03-09,02:08:16.000,68,11124190,-795,0,1678327695,12962.81634212999,190.4060943000004,54487.292352480006 2023-03-09,02:08:17.000,68,11124148,-795,0,1678327696,12962.769187959995,190.38494691000233,54487.20850704 2023-03-09,02:08:18.000,68,11124185,-795,0,1678327697,12962.78266058,190.41314342999976,54487.26440400001 2023-03-09,02:08:19.000,68,11124118,-795,0,1678327698,12962.75571533999,190.3919960400017,54487.11767448001 2023-03-09,02:08:20.000,68,11124139,-795,0,1678327699,12962.74224272,190.3919960400017,54487.11068736 2023-03-09,02:08:21.000,68,11124158,-795,0,1678327700,12962.748979029995,190.42019255999912,54487.152610080004 2023-03-09,02:08:22.000,68,11124109,-795,0,1678327701,12962.63446175999,190.3919960400017,54486.956970720006 2023-03-09,02:08:23.000,68,11124130,-795,0,1678327702,12962.72203379,190.37789778000297,54486.99190632 2023-03-09,02:08:24.000,68,11124162,-795,0,1678327703,12962.748979029995,190.37789778000297,54487.152610080004 2023-03-09,02:08:25.000,68,11124182,-795,0,1678327704,12962.75571533999,190.3919960400017,54487.11068736 2023-03-09,02:08:26.000,68,11124136,-795,0,1678327705,12962.73550640999,190.36379952000425,54487.07575176001 2023-03-09,02:08:27.000,68,11124130,-795,0,1678327706,12962.647934379995,190.3426521299989,54486.90107376 2023-03-09,02:08:28.000,68,11124163,-795,0,1678327707,12962.688352239995,190.32150474000082,54486.97793208001 2023-03-09,02:08:29.000,68,11124163,-795,0,1678327708,12962.71529747999,190.3426521299989,54487.0198548 2023-03-09,02:08:30.000,68,11124118,-795,0,1678327709,12962.69508854999,190.30035735000274,54487.03382904 2023-03-09,02:08:31.000,68,11124149,-795,0,1678327710,12962.75571533999,190.30035735000274,54486.96395784 2023-03-09,02:08:32.000,68,11124156,-795,0,1678327711,12962.75571533999,190.30035735000274,54486.956970720006 2023-03-09,02:08:33.000,68,11124156,-795,0,1678327712,12962.77592426999,190.32150474000082,54486.97793208001 2023-03-09,02:08:34.000,68,11124106,-795,0,1678327713,12962.769187959995,190.31445561000146,54486.984919200004 2023-03-09,02:08:35.000,68,11124165,-795,0,1678327714,12962.769187959995,190.33560299999954,54486.915048 2023-03-09,02:08:36.000,68,11124183,-795,0,1678327715,12962.708561169995,190.3074064800021,54486.73338288 2023-03-09,02:08:37.000,68,11124173,-795,0,1678327716,12962.72203379,190.33560299999954,54486.7054344 2023-03-09,02:08:38.000,68,11124174,-795,0,1678327717,12962.82307844,190.32150474000082,54487.04081616 2023-03-09,02:08:39.000,68,11124179,-795,0,1678327718,12962.81634212999,190.3074064800021,54487.08273888 2023-03-09,02:08:40.000,68,11124189,-795,0,1678327719,12962.890441539996,190.2580625699993,54487.07575176001 2023-03-09,02:08:41.000,68,11124147,-795,0,1678327720,12962.89717784999,190.25101343999995,54487.06177752 2023-03-09,02:08:42.000,68,11124136,-795,0,1678327721,12962.89717784999,190.23691518000123,54486.8451768 2023-03-09,02:08:43.000,68,11124190,-795,0,1678327722,12962.94433202,190.27216082999803,54486.984919200004 2023-03-09,02:08:44.000,68,11124165,-795,0,1678327723,12962.957804639991,190.27920996000466,54486.97094496 2023-03-09,02:08:45.000,68,11124133,-795,0,1678327724,12963.004958810001,190.31445561000146,54486.90107376 2023-03-09,02:08:46.000,68,11124147,-795,0,1678327725,12962.951068329996,190.3074064800021,54486.789279840006 2023-03-09,02:08:47.000,68,11124173,-795,0,1678327726,12963.045376670001,190.33560299999954,54486.838189680006 2023-03-09,02:08:48.000,68,11124148,-795,0,1678327727,12963.112739769997,190.32855387000018,54486.956970720006 2023-03-09,02:08:49.000,68,11124231,-795,0,1678327728,12963.065585600001,190.3708486500036,54487.01286768 2023-03-09,02:08:50.000,68,11124154,-795,0,1678327729,12963.099267149992,190.3074064800021,54486.94299648 2023-03-09,02:08:51.000,68,11124164,-795,0,1678327730,12963.065585600001,190.3426521299989,54486.956970720006 2023-03-09,02:08:52.000,68,11124190,-795,0,1678327731,12963.072321909996,190.31445561000146,54486.789279840006 2023-03-09,02:08:53.000,68,11124214,-795,0,1678327732,12963.025167740001,190.29330822000338,54486.82421544 2023-03-09,02:08:54.000,68,11124161,-795,0,1678327733,12963.106003460001,190.28625909000402,54486.88011240001 2023-03-09,02:08:55.000,68,11124161,-795,0,1678327734,12963.139685009992,190.30035735000274,54486.99190632 2023-03-09,02:08:56.000,68,11124163,-795,0,1678327735,12963.146421320002,190.29330822000338,54486.96395784 2023-03-09,02:08:57.000,68,11124154,-795,0,1678327736,12963.126212390001,190.30035735000274,54486.85216392 2023-03-09,02:08:58.000,68,11123992,-795,0,1678327737,12963.092530839996,190.27216082999803,54486.82421544 2023-03-09,02:08:59.000,68,11124193,-795,0,1678327738,12963.193575489997,190.26511169999867,54487.03382904 2023-03-09,02:09:00.000,68,11124194,-795,0,1678327739,12963.146421320002,190.2580625699993,54486.85216392 2023-03-09,02:09:01.000,68,11124134,-795,0,1678327740,12963.180102869992,190.23691518000123,54486.89408664 2023-03-09,02:09:02.000,68,11124216,-795,0,1678327741,12963.126212390001,190.2439643100006,54486.80325408 2023-03-09,02:09:03.000,68,11124150,-795,0,1678327742,12963.159893939992,190.26511169999867,54486.81024120001 2023-03-09,02:09:04.000,68,11124183,-795,0,1678327743,12963.213784419997,190.22281692000251,54486.94998360001 2023-03-09,02:09:05.000,68,11124166,-795,0,1678327744,12963.220520729992,190.20166953000444,54486.97793208001 2023-03-09,02:09:06.000,68,11124165,-795,0,1678327745,12963.274411209997,190.159374750001,54486.92203512 2023-03-09,02:09:07.000,68,11124149,-795,0,1678327746,12963.193575489997,190.17347300999973,54486.67748592 2023-03-09,02:09:08.000,68,11124146,-795,0,1678327747,12963.233993349997,190.159374750001,54486.83120256001 2023-03-09,02:09:09.000,68,11124165,-795,0,1678327748,12963.227257040002,190.13822736000293,54486.75434424 2023-03-09,02:09:10.000,68,11124151,-795,0,1678327749,12963.314829069997,190.17347300999973,54486.887099520005 2023-03-09,02:09:11.000,68,11124192,-795,0,1678327750,12963.281147519992,190.16642388000037,54486.8451768 2023-03-09,02:09:12.000,68,11124154,-795,0,1678327751,12963.287883830002,190.1452764900023,54486.838189680006 2023-03-09,02:09:13.000,68,11124133,-795,0,1678327752,12963.388928480003,190.159374750001,54486.97094496 2023-03-09,02:09:14.000,68,11124192,-795,0,1678327753,12963.409137410003,190.11707997000485,54486.92203512 2023-03-09,02:09:15.000,68,11124157,-795,0,1678327754,12963.368719550002,190.13822736000293,54486.87312528 2023-03-09,02:09:16.000,68,11124131,-795,0,1678327755,12963.368719550002,190.08888345000014,54486.789279840006 2023-03-09,02:09:17.000,68,11124134,-795,0,1678327756,12963.361983239993,190.1241291000042,54486.74735712 2023-03-09,02:09:18.000,68,11124198,-795,0,1678327757,12963.436082649998,190.08888345000014,54486.90107376 2023-03-09,02:09:19.000,68,11124190,-795,0,1678327758,12963.516918369998,190.08888345000014,54487.04780328001 2023-03-09,02:09:20.000,68,11124197,-795,0,1678327759,12963.530390989989,190.07478519000142,54487.06177752 2023-03-09,02:09:21.000,68,11124161,-795,0,1678327760,12963.523654679993,190.0606869300027,54487.0198548 2023-03-09,02:09:22.000,68,11124135,-795,0,1678327761,12963.523654679993,190.0606869300027,54486.79626696 2023-03-09,02:09:23.000,68,11124155,-795,0,1678327762,12963.611226709989,190.0606869300027,54486.88011240001 2023-03-09,02:09:24.000,68,11124194,-795,0,1678327763,12963.611226709989,190.06773606000206,54486.99190632 2023-03-09,02:09:25.000,68,11124205,-795,0,1678327764,12963.597754089998,190.0606869300027,54486.99889344001 2023-03-09,02:09:26.000,68,11124162,-795,0,1678327765,12963.523654679993,190.06773606000206,54486.85915104001 2023-03-09,02:09:27.000,68,11124168,-795,0,1678327766,12963.564072539994,190.08183432000078,54486.97793208001 2023-03-09,02:09:28.000,68,11124168,-795,0,1678327767,12963.617963019999,190.08183432000078,54486.88011240001 2023-03-09,02:09:29.000,68,11124122,-795,0,1678327768,12963.69206242999,190.11003083999822,54487.04081616 2023-03-09,02:09:30.000,68,11124166,-795,0,1678327769,12963.638171949999,190.13117823000357,54487.11068736 2023-03-09,02:09:31.000,68,11124183,-795,0,1678327770,12963.658380879999,190.1241291000042,54487.0198548 2023-03-09,02:09:32.000,68,11124130,-795,0,1678327771,12963.651644569989,190.10298170999886,54486.86613816 2023-03-09,02:09:33.000,68,11124204,-795,0,1678327772,12963.638171949999,190.10298170999886,54486.817228320004 2023-03-09,02:09:34.000,68,11124150,-795,0,1678327773,12963.678589809999,190.1452764900023,54486.99889344001 2023-03-09,02:09:35.000,68,11124169,-795,0,1678327774,12963.698798739999,190.13822736000293,54487.03382904 2023-03-09,02:09:36.000,68,11124193,-795,0,1678327775,12963.671853499989,190.11003083999822,54486.92203512 2023-03-09,02:09:37.000,68,11124199,-795,0,1678327776,12963.678589809999,190.17347300999973,54487.01286768 2023-03-09,02:09:38.000,68,11124140,-795,0,1678327777,12963.69206242999,190.17347300999973,54486.817228320004 2023-03-09,02:09:39.000,68,11124131,-795,0,1678327778,12963.698798739999,190.15232562000165,54486.80325408 2023-03-09,02:09:40.000,68,11124135,-795,0,1678327779,12963.739216599999,190.159374750001,54486.817228320004 2023-03-09,02:09:41.000,68,11124152,-795,0,1678327780,12963.79310707999,190.15232562000165,54486.88011240001 2023-03-09,02:09:42.000,68,11124146,-795,0,1678327781,12963.725743979994,190.159374750001,54486.838189680006 2023-03-09,02:09:43.000,68,11124124,-795,0,1678327782,12963.705535049994,190.159374750001,54486.789279840006 2023-03-09,02:09:44.000,68,11124172,-795,0,1678327783,12963.826788629995,190.159374750001,54486.96395784 2023-03-09,02:09:45.000,68,11124158,-795,0,1678327784,12963.84026125,190.1946203999978,54486.97094496 2023-03-09,02:09:46.000,68,11124123,-795,0,1678327785,12963.846997559995,190.16642388000037,54486.89408664 2023-03-09,02:09:47.000,68,11124165,-795,0,1678327786,12963.77289814999,190.16642388000037,54486.85915104001 2023-03-09,02:09:48.000,68,11124153,-795,0,1678327787,12963.75268921999,190.17347300999973,54486.74037000001 2023-03-09,02:09:49.000,68,11124121,-795,0,1678327788,12963.79984339,190.16642388000037,54486.768318480004 2023-03-09,02:09:50.000,68,11124135,-795,0,1678327789,12963.85373386999,190.16642388000037,54486.90806088001 2023-03-09,02:09:51.000,68,11124147,-795,0,1678327790,12963.846997559995,190.1452764900023,54486.90806088001 2023-03-09,02:09:52.000,68,11124128,-795,0,1678327791,12963.806579699994,190.13117823000357,54486.85216392 2023-03-09,02:09:53.000,68,11124167,-795,0,1678327792,12963.9413059,190.1241291000042,54487.01286768 2023-03-09,02:09:54.000,68,11124103,-795,0,1678327793,12963.927833279995,190.10298170999886,54486.92902224001 2023-03-09,02:09:55.000,68,11124151,-795,0,1678327794,12963.93456958999,190.11707997000485,54486.915048 2023-03-09,02:09:56.000,68,11124157,-795,0,1678327795,12963.867206489995,190.1241291000042,54486.78229272001 2023-03-09,02:09:57.000,68,11124173,-795,0,1678327796,12963.907624349995,190.0959325799995,54486.79626696 2023-03-09,02:09:58.000,68,11124135,-795,0,1678327797,12963.95477851999,190.1241291000042,54486.96395784 2023-03-09,02:09:59.000,68,11124133,-795,0,1678327798,12963.89415172999,190.18052213999908,54486.90806088001 2023-03-09,02:10:00.000,68,11124174,-795,0,1678327799,12964.04235055,190.11707997000485,54487.11767448001 2023-03-09,02:10:01.000,68,11124142,-795,0,1678327800,12964.07603209999,190.08183432000078,54487.152610080004 2023-03-09,02:10:02.000,68,11124116,-795,0,1678327801,12964.069295789996,190.13117823000357,54486.99889344001 2023-03-09,02:10:03.000,68,11124153,-795,0,1678327802,12964.06255948,190.0959325799995,54486.92203512 2023-03-09,02:10:04.000,68,11124086,-795,0,1678327803,12964.08276841,190.11707997000485,54486.94998360001 2023-03-09,02:10:05.000,68,11124145,-795,0,1678327804,12964.156867819991,190.08183432000078,54487.04780328001 2023-03-09,02:10:06.000,68,11124166,-795,0,1678327805,12964.129922579996,190.08888345000014,54487.07575176001 2023-03-09,02:10:07.000,68,11124166,-795,0,1678327806,12964.136658889991,190.07478519000142,54487.04081616 2023-03-09,02:10:08.000,68,11124172,-795,0,1678327807,12964.08276841,190.0606869300027,54487.02684192001 2023-03-09,02:10:09.000,68,11124171,-795,0,1678327808,12964.230967229996,190.0959325799995,54487.1595972 2023-03-09,02:10:10.000,68,11124136,-795,0,1678327809,12964.264648780001,190.10298170999886,54487.152610080004 2023-03-09,02:10:11.000,68,11124175,-795,0,1678327810,12964.230967229996,190.11707997000485,54487.08273888 2023-03-09,02:10:12.000,68,11124182,-795,0,1678327811,12964.170340439996,190.11003083999822,54486.97094496 2023-03-09,02:10:13.000,68,11124151,-795,0,1678327812,12964.18381306,190.15232562000165,54486.97094496 2023-03-09,02:10:14.000,68,11124144,-795,0,1678327813,12964.244439850001,190.18052213999908,54487.11068736 2023-03-09,02:10:15.000,68,11124136,-795,0,1678327814,12964.291594019996,190.159374750001,54487.11068736 2023-03-09,02:10:16.000,68,11124157,-795,0,1678327815,12964.311802949996,190.2087186600038,54487.089726 2023-03-09,02:10:17.000,68,11124179,-795,0,1678327816,12964.311802949996,190.22281692000251,54487.06177752 2023-03-09,02:10:18.000,68,11124107,-795,0,1678327817,12964.372429739997,190.23691518000123,54487.124661600006 2023-03-09,02:10:19.000,68,11124147,-795,0,1678327818,12964.372429739997,190.27920996000466,54487.08273888 2023-03-09,02:10:20.000,68,11124193,-795,0,1678327819,12964.419583909992,190.30035735000274,54487.07575176001 2023-03-09,02:10:21.000,68,11124162,-795,0,1678327820,12964.446529150002,190.32150474000082,54487.04081616 2023-03-09,02:10:22.000,68,11124162,-795,0,1678327821,12964.298330329992,190.36379952000425,54486.8451768 2023-03-09,02:10:23.000,68,11124172,-795,0,1678327822,12964.399374979992,190.3919960400017,54486.89408664 2023-03-09,02:10:24.000,68,11124147,-795,0,1678327823,12964.527364870002,190.42724168999848,54486.92902224001 2023-03-09,02:10:25.000,68,11124153,-795,0,1678327824,12964.534101179997,190.41314342999976,54486.97094496 2023-03-09,02:10:26.000,68,11124158,-795,0,1678327825,12964.594727969998,190.39904517000105,54486.936009360004 2023-03-09,02:10:27.000,68,11124157,-795,0,1678327826,12964.507155940002,190.37789778000297,54486.768318480004 2023-03-09,02:10:28.000,68,11124093,-795,0,1678327827,12964.513892249997,190.37789778000297,54486.7753056 2023-03-09,02:10:29.000,68,11124129,-795,0,1678327828,12964.567782730002,190.4060943000004,54486.99889344001 2023-03-09,02:10:30.000,68,11124160,-795,0,1678327829,12964.507155940002,190.46248734000255,54487.04780328001 2023-03-09,02:10:31.000,68,11124186,-795,0,1678327830,12964.486947010002,190.5047821199987,54486.99889344001 2023-03-09,02:10:32.000,68,11124172,-795,0,1678327831,12964.540837489993,190.49773298999935,54486.99190632 2023-03-09,02:10:33.000,68,11124169,-795,0,1678327832,12964.594727969998,190.56117516000086,54487.13863584 2023-03-09,02:10:34.000,68,11124083,-795,0,1678327833,12964.601464279993,190.5893716799983,54487.11068736 2023-03-09,02:10:35.000,68,11124151,-795,0,1678327834,12964.635145829998,190.6034699400043,54487.08273888 2023-03-09,02:10:36.000,68,11124090,-795,0,1678327835,12964.621673209993,190.617568200003,54486.956970720006 2023-03-09,02:10:37.000,68,11124136,-795,0,1678327836,12964.635145829998,190.61051907000365,54486.915048 2023-03-09,02:10:38.000,68,11124170,-795,0,1678327837,12964.702508929993,190.63166646000172,54487.13164872 2023-03-09,02:10:39.000,68,11124137,-795,0,1678327838,12964.783344649994,190.62461733000237,54487.13164872 2023-03-09,02:10:40.000,68,11124184,-795,0,1678327839,12964.837235129999,190.66691210999852,54487.25741688 2023-03-09,02:10:41.000,68,11124175,-795,0,1678327840,12964.810289889989,190.63871559000108,54487.20151992 2023-03-09,02:10:42.000,68,11124139,-795,0,1678327841,12964.810289889989,190.6034699400043,54487.13164872 2023-03-09,02:10:43.000,68,11124101,-795,0,1678327842,12964.830498819989,190.63166646000172,54487.14562296001 2023-03-09,02:10:44.000,68,11124151,-795,0,1678327843,12964.89112560999,190.61051907000365,54487.222481280005 2023-03-09,02:10:45.000,68,11124176,-795,0,1678327844,12964.958488709999,190.61051907000365,54487.20850704 2023-03-09,02:10:46.000,68,11124163,-795,0,1678327845,12964.918070849999,190.59642080999765,54487.13863584 2023-03-09,02:10:47.000,68,11124173,-795,0,1678327846,12964.97196132999,190.617568200003,54487.19453280001 2023-03-09,02:10:48.000,68,11124163,-795,0,1678327847,12965.086478599995,190.5893716799983,54487.34824944 2023-03-09,02:10:49.000,68,11124149,-795,0,1678327848,12965.106687529995,190.6034699400043,54487.37619792 2023-03-09,02:10:50.000,68,11124084,-795,0,1678327849,12965.13363276999,190.57527341999958,54487.36222368001 2023-03-09,02:10:51.000,68,11124140,-795,0,1678327850,12965.126896459995,190.59642080999765,54487.28536536001 2023-03-09,02:10:52.000,68,11124179,-795,0,1678327851,12965.12016015,190.57527341999958,54487.1595972 2023-03-09,02:10:53.000,68,11124132,-795,0,1678327852,12965.16057801,190.5893716799983,54487.14562296001 2023-03-09,02:10:54.000,68,11124189,-795,0,1678327853,12965.23467741999,190.61051907000365,54487.28536536001 2023-03-09,02:10:55.000,68,11124124,-795,0,1678327854,12965.25488634999,190.59642080999765,54487.341262320006 2023-03-09,02:10:56.000,68,11124176,-795,0,1678327855,12965.308776829996,190.5893716799983,54487.36222368001 2023-03-09,02:10:57.000,68,11124173,-795,0,1678327856,12965.288567899996,190.56117516000086,54487.20850704 2023-03-09,02:10:58.000,68,11124117,-795,0,1678327857,12965.40308517,190.57527341999958,54487.37619792 2023-03-09,02:10:59.000,68,11124158,-795,0,1678327858,12965.423294100001,190.61051907000365,54487.35523656 2023-03-09,02:11:00.000,68,11124143,-795,0,1678327859,12965.29530420999,190.59642080999765,54487.24344264001 2023-03-09,02:11:01.000,68,11124195,-795,0,1678327860,12965.463711960001,190.54002777000278,54487.341262320006 2023-03-09,02:11:02.000,68,11124152,-795,0,1678327861,12965.396348859991,190.56117516000086,54487.25741688 2023-03-09,02:11:03.000,68,11124140,-795,0,1678327862,12965.430030409996,190.58232254999893,54487.21549416001 2023-03-09,02:11:04.000,68,11124141,-795,0,1678327863,12965.531075059997,190.5541260300015,54487.341262320006 2023-03-09,02:11:05.000,68,11124145,-795,0,1678327864,12965.524338750001,190.54707690000214,54487.38318504001 2023-03-09,02:11:06.000,68,11124090,-795,0,1678327865,12965.544547680001,190.57527341999958,54487.38318504001 2023-03-09,02:11:07.000,68,11124149,-795,0,1678327866,12965.504129820001,190.57527341999958,54487.24344264001 2023-03-09,02:11:08.000,68,11124100,-795,0,1678327867,12965.551283989997,190.5541260300015,54487.18055856 2023-03-09,02:11:09.000,68,11124136,-795,0,1678327868,12965.618647089992,190.59642080999765,54487.32728808 2023-03-09,02:11:10.000,68,11124160,-795,0,1678327869,12965.632119709997,190.61051907000365,54487.27837824 2023-03-09,02:11:11.000,68,11124157,-795,0,1678327870,12965.605174470002,190.617568200003,54487.20151992 2023-03-09,02:11:12.000,68,11124171,-795,0,1678327871,12965.591701849997,190.6034699400043,54487.25741688 2023-03-09,02:11:13.000,68,11124161,-795,0,1678327872,12965.645592330002,190.58232254999893,54487.390172160005 2023-03-09,02:11:14.000,68,11124103,-795,0,1678327873,12965.632119709997,190.62461733000237,54487.4041464 2023-03-09,02:11:15.000,68,11124132,-795,0,1678327874,12965.638856019992,190.64576472000044,54487.271391120004 2023-03-09,02:11:16.000,68,11124163,-795,0,1678327875,12965.638856019992,190.64576472000044,54487.173571440006 2023-03-09,02:11:17.000,68,11124131,-795,0,1678327876,12965.692746499997,190.63871559000108,54487.13164872 2023-03-09,02:11:18.000,68,11124193,-795,0,1678327877,12965.746636980002,190.67396123999788,54487.271391120004 2023-03-09,02:11:19.000,68,11124141,-795,0,1678327878,12965.787054840002,190.66691210999852,54487.35523656 2023-03-09,02:11:20.000,68,11124155,-795,0,1678327879,12965.881363179993,190.64576472000044,54487.34824944 2023-03-09,02:11:21.000,68,11124174,-795,0,1678327880,12965.894835799998,190.61051907000365,54487.28536536001 2023-03-09,02:11:22.000,68,11124121,-795,0,1678327881,12965.921781039993,190.54707690000214,54487.24344264001 2023-03-09,02:11:23.000,68,11124137,-795,0,1678327882,12965.894835799998,190.4695364700019,54487.25741688 2023-03-09,02:11:24.000,68,11124201,-795,0,1678327883,12965.814000079998,190.4554382100032,54487.26440400001 2023-03-09,02:11:25.000,68,11124167,-795,0,1678327884,12965.733164359997,190.53297864000342,54487.28536536001 2023-03-09,02:11:26.000,68,11124188,-795,0,1678327885,12965.692746499997,190.64576472000044,54487.30632672 2023-03-09,02:11:27.000,68,11124156,-795,0,1678327886,12965.706219120002,190.72330515000067,54487.26440400001 2023-03-09,02:11:28.000,68,11124155,-795,0,1678327887,12965.699482809992,190.73035428000003,54487.271391120004 2023-03-09,02:11:29.000,68,11124158,-795,0,1678327888,12965.760109599993,190.73035428000003,54487.36222368001 2023-03-09,02:11:30.000,68,11124158,-795,0,1678327889,12965.726428050002,190.66691210999852,54487.31331384001 2023-03-09,02:11:31.000,68,11124160,-795,0,1678327890,12965.712955429997,190.59642080999765,54487.20850704 2023-03-09,02:11:32.000,68,11124133,-795,0,1678327891,12965.726428050002,190.44133995000448,54487.04780328001 2023-03-09,02:11:33.000,68,11124171,-795,0,1678327892,12965.867890559988,190.30035735000274,54487.0198548 2023-03-09,02:11:34.000,68,11124161,-795,0,1678327893,12966.069979859989,190.3426521299989,54487.21549416001 2023-03-09,02:11:35.000,68,11124198,-795,0,1678327894,12966.13060664999,190.38494691000233,54487.31331384001 2023-03-09,02:11:36.000,68,11124162,-795,0,1678327895,12966.15081557999,190.43429081999784,54487.28536536001 2023-03-09,02:11:37.000,68,11124171,-795,0,1678327896,12966.13060664999,190.4060943000004,54487.24344264001 2023-03-09,02:11:38.000,68,11124074,-795,0,1678327897,12966.15081557999,190.36379952000425,54487.32728808 2023-03-09,02:11:39.000,68,11124182,-795,0,1678327898,12966.164288199994,190.27920996000466,54487.341262320006 2023-03-09,02:11:40.000,68,11124160,-795,0,1678327899,12966.285541779995,190.25101343999995,54487.271391120004 2023-03-09,02:11:41.000,68,11124160,-795,0,1678327900,12966.39332273999,190.28625909000402,54487.320300960004 2023-03-09,02:11:42.000,68,11124167,-795,0,1678327901,12966.29227808999,190.33560299999954,54487.20850704 2023-03-09,02:11:43.000,68,11124215,-795,0,1678327902,12966.27206915999,190.37789778000297,54487.320300960004 2023-03-09,02:11:44.000,68,11124134,-795,0,1678327903,12966.305750709995,190.38494691000233,54487.37619792 2023-03-09,02:11:45.000,68,11124148,-795,0,1678327904,12966.27880547,190.37789778000297,54487.36222368001 2023-03-09,02:11:46.000,68,11124130,-795,0,1678327905,12966.2990144,190.36379952000425,54487.320300960004 2023-03-09,02:11:47.000,68,11124188,-795,0,1678327906,12966.25859654,190.29330822000338,54487.13164872 2023-03-09,02:11:48.000,68,11124138,-795,0,1678327907,12966.305750709995,190.2580625699993,54487.20151992 2023-03-09,02:11:49.000,68,11124167,-795,0,1678327908,12966.31922333,190.25101343999995,54487.27837824 2023-03-09,02:11:50.000,68,11124154,-795,0,1678327909,12966.33269594999,190.22281692000251,54487.31331384001 2023-03-09,02:11:51.000,68,11124165,-795,0,1678327910,12966.35290487999,190.22281692000251,54487.341262320006 2023-03-09,02:11:52.000,68,11124173,-795,0,1678327911,12966.386586429995,190.22281692000251,54487.27837824 2023-03-09,02:11:53.000,68,11124175,-795,0,1678327912,12966.40005905,190.20166953000444,54487.23645552 2023-03-09,02:11:54.000,68,11124120,-795,0,1678327913,12966.467422149995,190.18052213999908,54487.341262320006 2023-03-09,02:11:55.000,68,11124197,-795,0,1678327914,12966.48089477,190.15232562000165,54487.32728808 2023-03-09,02:11:56.000,68,11124146,-795,0,1678327915,12966.47415845999,190.13822736000293,54487.38318504001 2023-03-09,02:11:57.000,68,11124142,-795,0,1678327916,12966.51457631999,190.10298170999886,54487.16658432001 2023-03-09,02:11:58.000,68,11124145,-795,0,1678327917,12966.507840009996,190.08183432000078,54487.20151992 2023-03-09,02:11:59.000,68,11124157,-795,0,1678327918,12966.58193942,190.10298170999886,54487.41113352001 2023-03-09,02:12:00.000,68,11124169,-795,0,1678327919,12966.615620969991,190.07478519000142,54487.43209488001 2023-03-09,02:12:01.000,68,11124139,-795,0,1678327920,12966.507840009996,190.0113430199999,54487.07575176001 2023-03-09,02:12:02.000,68,11124117,-795,0,1678327921,12966.60214835,189.99019563000184,54487.173571440006 2023-03-09,02:12:03.000,68,11124177,-795,0,1678327922,12966.62235728,189.96904824000376,54487.25741688 2023-03-09,02:12:04.000,68,11124114,-795,0,1678327923,12966.656038829991,189.91970433000097,54487.292352480006 2023-03-09,02:12:05.000,68,11124230,-795,0,1678327924,12966.716665619992,189.91970433000097,54487.42510776 2023-03-09,02:12:06.000,68,11124130,-795,0,1678327925,12966.723401930001,189.88445868000417,54487.41113352001 2023-03-09,02:12:07.000,68,11124167,-795,0,1678327926,12966.703193000001,189.8492130300001,54487.292352480006 2023-03-09,02:12:08.000,68,11124200,-795,0,1678327927,12966.703193000001,189.8492130300001,54487.31331384001 2023-03-09,02:12:09.000,68,11124163,-795,0,1678327928,12966.804237650002,189.8139673800033,54487.49497896 2023-03-09,02:12:10.000,68,11124121,-795,0,1678327929,12966.824446580002,189.7998691200046,54487.46703048 2023-03-09,02:12:11.000,68,11124166,-795,0,1678327930,12966.851391819997,189.75757434000116,54487.3692108 2023-03-09,02:12:12.000,68,11124154,-795,0,1678327931,12966.777292409992,189.74347608000244,54487.222481280005 2023-03-09,02:12:13.000,68,11124162,-795,0,1678327932,12966.784028720002,189.69413216999965,54487.24344264001 2023-03-09,02:12:14.000,68,11124214,-795,0,1678327933,12966.837919199992,189.69413216999965,54487.42510776 2023-03-09,02:12:15.000,68,11124158,-795,0,1678327934,12966.851391819997,189.65888652000285,54487.38318504001 2023-03-09,02:12:16.000,68,11124201,-795,0,1678327935,12966.831182889997,189.61659173999942,54487.2993396 2023-03-09,02:12:17.000,68,11124184,-795,0,1678327936,12966.790765029997,189.61659173999942,54487.28536536001 2023-03-09,02:12:18.000,68,11124107,-795,0,1678327937,12966.885073370002,189.58134609000263,54487.44606912 2023-03-09,02:12:19.000,68,11124152,-795,0,1678327938,12966.864864440002,189.53200217999984,54487.320300960004 2023-03-09,02:12:20.000,68,11124204,-795,0,1678327939,12966.831182889997,189.5531495699979,54487.390172160005 2023-03-09,02:12:21.000,68,11124203,-795,0,1678327940,12966.878337059992,189.52495305000048,54487.390172160005 2023-03-09,02:12:22.000,68,11124222,-795,0,1678327941,12966.682984070001,189.48265827000432,54487.320300960004 2023-03-09,02:12:23.000,68,11124199,-795,0,1678327942,12966.763819790001,189.49675653000304,54487.2993396 2023-03-09,02:12:24.000,68,11124181,-795,0,1678327943,12966.804237650002,189.46151087999897,54487.439082000004 2023-03-09,02:12:25.000,68,11124129,-795,0,1678327944,12966.784028720002,189.43331436000153,54487.390172160005 2023-03-09,02:12:26.000,68,11124153,-795,0,1678327945,12966.770556099997,189.43331436000153,54487.26440400001 2023-03-09,02:12:27.000,68,11124160,-795,0,1678327946,12966.696456689991,189.4051178400041,54487.124661600006 2023-03-09,02:12:28.000,68,11124098,-795,0,1678327947,12966.662775140001,189.39806871000474,54487.152610080004 2023-03-09,02:12:29.000,68,11124196,-795,0,1678327948,12966.743610860001,189.39806871000474,54487.24344264001 2023-03-09,02:12:30.000,68,11124173,-795,0,1678327949,12966.716665619992,189.3910195799981,54487.25042976 2023-03-09,02:12:31.000,68,11124171,-795,0,1678327950,12966.709929309996,189.3416756700026,54487.13164872 2023-03-09,02:12:32.000,68,11124157,-795,0,1678327951,12966.689720379996,189.29938088999916,54487.089726 2023-03-09,02:12:33.000,68,11124152,-795,0,1678327952,12966.730138239996,189.2923317599998,54487.19453280001 2023-03-09,02:12:34.000,68,11124131,-795,0,1678327953,12966.703193000001,189.3205282800045,54487.124661600006 2023-03-09,02:12:35.000,68,11124157,-795,0,1678327954,12966.709929309996,189.25003698000364,54487.03382904 2023-03-09,02:12:36.000,68,11124203,-795,0,1678327955,12966.649302519996,189.25003698000364,54486.94299648 2023-03-09,02:12:37.000,68,11124115,-795,0,1678327956,12966.696456689991,189.257086110003,54486.96395784 2023-03-09,02:12:38.000,68,11124174,-795,0,1678327957,12966.662775140001,189.26413524000236,54487.13863584 2023-03-09,02:12:39.000,68,11124176,-795,0,1678327958,12966.682984070001,189.21479132999957,54487.20151992 2023-03-09,02:12:40.000,68,11124180,-795,0,1678327959,12966.656038829991,189.1936439400015,54487.25042976 2023-03-09,02:12:41.000,68,11124162,-795,0,1678327960,12966.682984070001,189.22184045999893,54487.222481280005 2023-03-09,02:12:42.000,68,11124119,-795,0,1678327961,12966.595412039991,189.17249655000342,54486.984919200004 2023-03-09,02:12:43.000,68,11124129,-795,0,1678327962,12966.656038829991,189.16544742000406,54487.06876464 2023-03-09,02:12:44.000,68,11124174,-795,0,1678327963,12966.689720379996,189.16544742000406,54487.23645552 2023-03-09,02:12:45.000,68,11124198,-795,0,1678327964,12966.703193000001,189.1583982900047,54487.24344264001 2023-03-09,02:12:46.000,68,11124200,-795,0,1678327965,12966.656038829991,189.17249655000342,54487.124661600006 2023-03-09,02:12:47.000,68,11124205,-795,0,1678327966,12966.656038829991,189.1443000299987,54487.11767448001 2023-03-09,02:12:48.000,68,11124188,-795,0,1678327967,12966.736874549992,189.12315264000063,54487.30632672 2023-03-09,02:12:49.000,68,11124172,-795,0,1678327968,12966.790765029997,189.10200525000255,54487.27837824 2023-03-09,02:12:50.000,68,11124124,-795,0,1678327969,12966.750347169997,189.10200525000255,54487.2294684 2023-03-09,02:12:51.000,68,11124184,-795,0,1678327970,12966.709929309996,189.0949561200032,54487.16658432001 2023-03-09,02:12:52.000,68,11124166,-795,0,1678327971,12966.642566210001,189.07380872999784,54487.04081616 2023-03-09,02:12:53.000,68,11124146,-795,0,1678327972,12966.689720379996,189.07380872999784,54487.04081616 2023-03-09,02:12:54.000,68,11124174,-795,0,1678327973,12966.709929309996,189.08085786000447,54487.19453280001 2023-03-09,02:12:55.000,68,11124182,-795,0,1678327974,12966.763819790001,189.05266133999976,54487.19453280001 2023-03-09,02:12:56.000,68,11124149,-795,0,1678327975,12966.682984070001,189.02446482000232,54487.01286768 2023-03-09,02:12:57.000,68,11124145,-795,0,1678327976,12966.743610860001,189.01741569000296,54487.03382904 2023-03-09,02:12:58.000,68,11124180,-795,0,1678327977,12966.716665619992,188.9610226500008,54486.97793208001 2023-03-09,02:12:59.000,68,11124172,-795,0,1678327978,12966.696456689991,189.03151395000168,54487.02684192001 2023-03-09,02:13:00.000,68,11124178,-795,0,1678327979,12966.709929309996,188.98921916999825,54487.06876464 2023-03-09,02:13:01.000,68,11124181,-795,0,1678327980,12966.763819790001,188.9821700399989,54487.054790400005 2023-03-09,02:13:02.000,68,11124147,-795,0,1678327981,12966.669511449996,188.96807178000017,54486.936009360004 2023-03-09,02:13:03.000,68,11124200,-795,0,1678327982,12966.716665619992,188.97512090999953,54487.0198548 2023-03-09,02:13:04.000,68,11124178,-795,0,1678327983,12966.750347169997,188.93282613000338,54487.03382904 2023-03-09,02:13:05.000,68,11124189,-795,0,1678327984,12966.797501339992,188.92577700000402,54487.07575176001 2023-03-09,02:13:06.000,68,11124200,-795,0,1678327985,12966.797501339992,188.91167873999802,54486.984919200004 2023-03-09,02:13:07.000,68,11124175,-795,0,1678327986,12966.770556099997,188.87643309000123,54486.89408664 2023-03-09,02:13:08.000,68,11124169,-795,0,1678327987,12966.757083479992,188.8482365700038,54486.76133136001 2023-03-09,02:13:09.000,68,11124153,-795,0,1678327988,12966.763819790001,188.8341383099978,54486.76133136001 2023-03-09,02:13:10.000,68,11124150,-795,0,1678327989,12966.810973959997,188.84118744000443,54486.94299648 2023-03-09,02:13:11.000,68,11124143,-795,0,1678327990,12966.831182889997,188.798892660001,54486.85915104001 2023-03-09,02:13:12.000,68,11124168,-795,0,1678327991,12966.817710269992,188.78479440000228,54486.87312528 2023-03-09,02:13:13.000,68,11124212,-795,0,1678327992,12966.878337059992,188.77069614000357,54486.936009360004 2023-03-09,02:13:14.000,68,11124133,-795,0,1678327993,12966.891809679997,188.7495487499982,54486.97793208001 2023-03-09,02:13:15.000,68,11124201,-795,0,1678327994,12966.837919199992,188.7495487499982,54486.92902224001 2023-03-09,02:13:16.000,68,11124179,-795,0,1678327995,12966.837919199992,188.67905745000462,54486.838189680006 2023-03-09,02:13:17.000,68,11124145,-795,0,1678327996,12966.905282300002,188.71430310000142,54486.78229272001 2023-03-09,02:13:18.000,68,11124169,-795,0,1678327997,12966.864864440002,188.68610658000398,54486.838189680006 2023-03-09,02:13:19.000,68,11124177,-795,0,1678327998,12966.918754919992,188.68610658000398,54486.936009360004 2023-03-09,02:13:20.000,68,11124158,-795,0,1678327999,12966.965909090002,188.64381180000055,54486.984919200004 2023-03-09,02:13:21.000,68,11124154,-795,0,1678328000,12966.912018609997,188.64381180000055,54486.94998360001 2023-03-09,02:13:22.000,68,11124172,-795,0,1678328001,12966.831182889997,188.62266441000247,54486.719408640005 2023-03-09,02:13:23.000,68,11124185,-795,0,1678328002,12966.763819790001,188.6015170200044,54486.551717760005 2023-03-09,02:13:24.000,68,11124152,-795,0,1678328003,12966.885073370002,188.58036962999904,54486.838189680006 2023-03-09,02:13:25.000,68,11124134,-795,0,1678328004,12966.918754919992,188.59446788999776,54487.005880560006 2023-03-09,02:13:26.000,68,11124177,-795,0,1678328005,12966.891809679997,188.56627137000032,54487.06177752 2023-03-09,02:13:27.000,68,11124216,-795,0,1678328006,12966.905282300002,188.5874187599984,54486.96395784 2023-03-09,02:13:28.000,68,11124205,-795,0,1678328007,12966.858128129992,188.57332049999968,54486.99889344001 2023-03-09,02:13:29.000,68,11124206,-795,0,1678328008,12966.925491230002,188.5874187599984,54487.11767448001 2023-03-09,02:13:30.000,68,11124154,-795,0,1678328009,12966.945700160002,188.52397659000417,54487.124661600006 2023-03-09,02:13:31.000,68,11124178,-795,0,1678328010,12966.891809679997,188.55922224000096,54487.005880560006 2023-03-09,02:13:32.000,68,11124199,-795,0,1678328011,12966.817710269992,188.49578006999946,54486.87312528 2023-03-09,02:13:33.000,68,11124157,-795,0,1678328012,12966.777292409992,188.46053442000266,54486.8451768 2023-03-09,02:13:34.000,68,11124205,-795,0,1678328013,12966.878337059992,188.48168181000074,54487.06876464 2023-03-09,02:13:35.000,68,11124223,-795,0,1678328014,12966.858128129992,188.4252887699986,54487.02684192001 2023-03-09,02:13:36.000,68,11124180,-795,0,1678328015,12966.790765029997,188.39709225000115,54486.984919200004 2023-03-09,02:13:37.000,68,11124204,-795,0,1678328016,12966.763819790001,188.38299399000243,54486.86613816 2023-03-09,02:13:38.000,68,11124155,-795,0,1678328017,12966.804237650002,188.36889573000371,54486.915048 2023-03-09,02:13:39.000,68,11124192,-795,0,1678328018,12966.777292409992,188.39709225000115,54486.94299648 2023-03-09,02:13:40.000,68,11124162,-795,0,1678328019,12966.777292409992,188.34774833999836,54486.936009360004 2023-03-09,02:13:41.000,68,11124184,-795,0,1678328020,12966.736874549992,188.29840443000285,54486.915048 2023-03-09,02:13:42.000,68,11124196,-795,0,1678328021,12966.58193942,188.29840443000285,54486.68447304 2023-03-09,02:13:43.000,68,11124189,-795,0,1678328022,12966.662775140001,188.3054535600022,54486.86613816 2023-03-09,02:13:44.000,68,11124184,-795,0,1678328023,12966.709929309996,188.28430617000413,54486.96395784 2023-03-09,02:13:45.000,68,11124209,-795,0,1678328024,12966.716665619992,188.24906052000006,54486.956970720006 2023-03-09,02:13:46.000,68,11124138,-795,0,1678328025,12966.656038829991,188.17152008999983,54486.85915104001 2023-03-09,02:13:47.000,68,11124140,-795,0,1678328026,12966.575203109991,188.22791313000198,54486.59364048001 2023-03-09,02:13:48.000,68,11124159,-795,0,1678328027,12966.507840009996,188.1785692199992,54486.53774352 2023-03-09,02:13:49.000,68,11124140,-795,0,1678328028,12966.507840009996,188.19971661000454,54486.621588960006 2023-03-09,02:13:50.000,68,11124176,-795,0,1678328029,12966.51457631999,188.16447096000047,54486.71242152001 2023-03-09,02:13:51.000,68,11124154,-795,0,1678328030,12966.47415845999,188.13627444000304,54486.65652456 2023-03-09,02:13:52.000,68,11124199,-795,0,1678328031,12966.47415845999,188.0798814000009,54486.64255032001 2023-03-09,02:13:53.000,68,11124115,-795,0,1678328032,12966.5011037,188.06578314000217,54486.768318480004 2023-03-09,02:13:54.000,68,11124141,-795,0,1678328033,12966.467422149995,188.0305374899981,54486.74037000001 2023-03-09,02:13:55.000,68,11124165,-795,0,1678328034,12966.42026798,188.01643922999938,54486.649537440004 2023-03-09,02:13:56.000,68,11124131,-795,0,1678328035,12966.45394952999,187.9952918400013,54486.59364048001 2023-03-09,02:13:57.000,68,11124180,-795,0,1678328036,12966.33943226,187.9600461900045,54486.481846560004 2023-03-09,02:13:58.000,68,11124147,-795,0,1678328037,12966.33943226,187.91070228000171,54486.59364048001 2023-03-09,02:13:59.000,68,11124125,-795,0,1678328038,12966.37985012,187.9459479299985,54486.68447304 2023-03-09,02:14:00.000,68,11124173,-795,0,1678328039,12966.42026798,187.88250576000428,54486.58665336 2023-03-09,02:14:01.000,68,11124207,-795,0,1678328040,12966.40005905,187.86840749999828,54486.55870488 2023-03-09,02:14:02.000,68,11124135,-795,0,1678328041,12966.325959639995,187.8331618500015,54486.36306552 2023-03-09,02:14:03.000,68,11124156,-795,0,1678328042,12966.21817868,187.84021098000085,54486.286207200006 2023-03-09,02:14:04.000,68,11124169,-795,0,1678328043,12966.23838761,187.85430923999957,54486.48883368 2023-03-09,02:14:05.000,68,11124197,-795,0,1678328044,12966.27880547,187.79086706999806,54486.48883368 2023-03-09,02:14:06.000,68,11124169,-795,0,1678328045,12966.245123919995,187.74152316000254,54486.432936720004 2023-03-09,02:14:07.000,68,11124203,-795,0,1678328046,12966.25859654,187.75562142000126,54486.48883368 2023-03-09,02:14:08.000,68,11124182,-795,0,1678328047,12966.35964119,187.72742490000383,54486.64255032001 2023-03-09,02:14:09.000,68,11124164,-795,0,1678328048,12966.33943226,187.72742490000383,54486.62857608 2023-03-09,02:14:10.000,68,11124180,-795,0,1678328049,12966.35964119,187.67808099000104,54486.621588960006 2023-03-09,02:14:11.000,68,11124182,-795,0,1678328050,12966.29227808999,187.72742490000383,54486.55870488 2023-03-09,02:14:12.000,68,11124173,-795,0,1678328051,12966.21144236999,187.69217924999975,54486.391014 2023-03-09,02:14:13.000,68,11124197,-795,0,1678328052,12966.204706059994,187.66398273000232,54486.391014 2023-03-09,02:14:14.000,68,11124196,-795,0,1678328053,12966.25186022999,187.66398273000232,54486.57267912001 2023-03-09,02:14:15.000,68,11124150,-795,0,1678328054,12966.2990144,187.67103186000168,54486.670498800006 2023-03-09,02:14:16.000,68,11124178,-795,0,1678328055,12966.23838761,187.63578621000488,54486.551717760005 2023-03-09,02:14:17.000,68,11124165,-795,0,1678328056,12966.17776082,187.6216879499989,54486.41197536 2023-03-09,02:14:18.000,68,11124165,-795,0,1678328057,12966.25859654,187.5864423000021,54486.551717760005 2023-03-09,02:14:19.000,68,11124209,-795,0,1678328058,12966.21817868,187.6005405600008,54486.55870488 2023-03-09,02:14:20.000,68,11124191,-795,0,1678328059,12966.23838761,187.57234404000337,54486.52376928001 2023-03-09,02:14:21.000,68,11124181,-795,0,1678328060,12966.204706059994,187.5370983899993,54486.43992384 2023-03-09,02:14:22.000,68,11124191,-795,0,1678328061,12966.15081557999,187.49480361000315,54486.36306552 2023-03-09,02:14:23.000,68,11124147,-795,0,1678328062,12966.19796975,187.48070535000443,54486.432936720004 2023-03-09,02:14:24.000,68,11124172,-795,0,1678328063,12966.245123919995,187.4736562199978,54486.5307564 2023-03-09,02:14:25.000,68,11124183,-795,0,1678328064,12966.224914989994,187.45250882999972,54486.481846560004 2023-03-09,02:14:26.000,68,11124164,-795,0,1678328065,12966.204706059994,187.41021405000356,54486.453898080006 2023-03-09,02:14:27.000,68,11124176,-795,0,1678328066,12966.137342959999,187.3890666599982,54486.314155680004 2023-03-09,02:14:28.000,68,11124162,-795,0,1678328067,12966.137342959999,187.36087014000077,54486.27223296 2023-03-09,02:14:29.000,68,11124144,-795,0,1678328068,12966.117134029999,187.36087014000077,54486.36306552 2023-03-09,02:14:30.000,68,11124175,-795,0,1678328069,12966.083452479994,187.36087014000077,54486.24428448 2023-03-09,02:14:31.000,68,11124174,-795,0,1678328070,12966.090188789989,187.36087014000077,54486.32812992001 2023-03-09,02:14:32.000,68,11124201,-795,0,1678328071,12966.063243549994,187.34677188000205,54486.25825872001 2023-03-09,02:14:33.000,68,11124161,-795,0,1678328072,12966.117134029999,187.34677188000205,54486.42594960001 2023-03-09,02:14:34.000,68,11124129,-795,0,1678328073,12966.137342959999,187.29742796999926,54486.35607840001 2023-03-09,02:14:35.000,68,11124157,-795,0,1678328074,12966.083452479994,187.27628058000118,54486.35607840001 2023-03-09,02:14:36.000,68,11124182,-795,0,1678328075,12966.002616759994,187.21283840999968,54486.20236176 2023-03-09,02:14:37.000,68,11124177,-795,0,1678328076,12966.022825689994,187.2410349300044,54486.167426160006 2023-03-09,02:14:38.000,68,11124199,-795,0,1678328077,12966.076716169999,187.23398579999775,54486.3211428 2023-03-09,02:14:39.000,68,11124149,-795,0,1678328078,12966.002616759994,187.2269366699984,54486.286207200006 2023-03-09,02:14:40.000,68,11124191,-795,0,1678328079,12966.056507239999,187.20578928000032,54486.335117040006 2023-03-09,02:14:41.000,68,11124174,-795,0,1678328080,12966.103661409994,187.2269366699984,54486.41197536 2023-03-09,02:14:42.000,68,11124134,-795,0,1678328081,12966.056507239999,187.21283840999968,54486.30716856001 2023-03-09,02:14:43.000,68,11124129,-795,0,1678328082,12965.975671519998,187.18464189000224,54486.18838752001 2023-03-09,02:14:44.000,68,11124139,-795,0,1678328083,12966.002616759994,187.17759276000288,54486.16043904001 2023-03-09,02:14:45.000,68,11124179,-795,0,1678328084,12966.009353069989,187.16349450000416,54486.286207200006 2023-03-09,02:14:46.000,68,11124160,-795,0,1678328085,12965.975671519998,187.14939623999817,54486.2512716 2023-03-09,02:14:47.000,68,11124169,-795,0,1678328086,12965.948726279988,187.12119972000073,54486.32812992001 2023-03-09,02:14:48.000,68,11124181,-795,0,1678328087,12965.894835799998,187.11415059000137,54486.314155680004 2023-03-09,02:14:49.000,68,11124210,-795,0,1678328088,12965.995880449998,187.107101460002,54486.43992384 2023-03-09,02:14:50.000,68,11124147,-795,0,1678328089,12965.989144139989,187.06480667999858,54486.391014 2023-03-09,02:14:51.000,68,11124172,-795,0,1678328090,12965.921781039993,187.07185580999794,54486.30716856001 2023-03-09,02:14:52.000,68,11124172,-795,0,1678328091,12965.928517349988,187.0436592900005,54486.20934888001 2023-03-09,02:14:53.000,68,11124130,-795,0,1678328092,12965.874626869998,186.99431537999772,54486.146464800004 2023-03-09,02:14:54.000,68,11124191,-795,0,1678328093,12965.921781039993,187.07890494000458,54486.453898080006 2023-03-09,02:14:55.000,68,11124195,-795,0,1678328094,12965.921781039993,186.98726624999836,54486.52376928001 2023-03-09,02:14:56.000,68,11124178,-795,0,1678328095,12965.908308419988,186.99431537999772,54486.37703976001 2023-03-09,02:14:57.000,68,11124186,-795,0,1678328096,12965.881363179993,186.96611886000028,54486.30716856001 2023-03-09,02:14:58.000,68,11124091,-795,0,1678328097,12965.928517349988,186.9449714700022,54486.32812992001 2023-03-09,02:14:59.000,68,11124129,-795,0,1678328098,12965.888099489988,186.96611886000028,54486.29319432 2023-03-09,02:15:00.000,68,11124180,-795,0,1678328099,12965.908308419988,186.9449714700022,54486.37005264 2023-03-09,02:15:01.000,68,11124184,-795,0,1678328100,12965.901572109993,186.91677495000476,54486.35607840001 2023-03-09,02:15:02.000,68,11124157,-795,0,1678328101,12965.787054840002,186.8815293000007,54486.17441328 2023-03-09,02:15:03.000,68,11124157,-795,0,1678328102,12965.820736389993,186.87448017000133,54486.265245840004 2023-03-09,02:15:04.000,68,11124180,-795,0,1678328103,12965.827472700003,186.93087321000348,54486.391014 2023-03-09,02:15:05.000,68,11124175,-795,0,1678328104,12965.807263770002,186.88857843000005,54486.18838752001 2023-03-09,02:15:06.000,68,11124136,-795,0,1678328105,12965.840945319993,186.8815293000007,54486.25825872001 2023-03-09,02:15:07.000,68,11124165,-795,0,1678328106,12965.753373289997,186.86743104000197,54486.06261936 2023-03-09,02:15:08.000,68,11124125,-795,0,1678328107,12965.733164359997,186.86743104000197,54486.118516320006 2023-03-09,02:15:09.000,68,11124188,-795,0,1678328108,12965.780318529993,186.86743104000197,54486.16043904001 2023-03-09,02:15:10.000,68,11124196,-795,0,1678328109,12965.733164359997,186.86038191000262,54486.146464800004 2023-03-09,02:15:11.000,68,11124188,-795,0,1678328110,12965.719691739992,186.8321853899979,54486.097554960004 2023-03-09,02:15:12.000,68,11124204,-795,0,1678328111,12965.632119709997,186.81103799999983,54486.0067224 2023-03-09,02:15:13.000,68,11124151,-795,0,1678328112,12965.733164359997,186.8321853899979,54486.29319432 2023-03-09,02:15:14.000,68,11124094,-795,0,1678328113,12965.692746499997,186.7969397400011,54486.02768376 2023-03-09,02:15:15.000,68,11124185,-795,0,1678328114,12965.692746499997,186.8462836500039,54485.99274816001 2023-03-09,02:15:16.000,68,11124153,-795,0,1678328115,12965.632119709997,186.76874322000367,54485.950825440006 2023-03-09,02:15:17.000,68,11124160,-795,0,1678328116,12965.672537569997,186.77579235000303,54486.01370952 2023-03-09,02:15:18.000,68,11124137,-795,0,1678328117,12965.645592330002,186.81808712999918,54486.01370952 2023-03-09,02:15:19.000,68,11124147,-795,0,1678328118,12965.719691739992,186.80398887000047,54486.11152920001 2023-03-09,02:15:20.000,68,11124130,-795,0,1678328119,12965.692746499997,186.7969397400011,54486.17441328 2023-03-09,02:15:21.000,68,11124121,-795,0,1678328120,12965.645592330002,186.81103799999983,54485.96479968 2023-03-09,02:15:22.000,68,11124153,-795,0,1678328121,12965.645592330002,186.76874322000367,54485.950825440006 2023-03-09,02:15:23.000,68,11124100,-795,0,1678328122,12965.652328639997,186.7334975699996,54485.950825440006 2023-03-09,02:15:24.000,68,11124160,-795,0,1678328123,12965.618647089992,186.76874322000367,54486.06261936 2023-03-09,02:15:25.000,68,11124167,-795,0,1678328124,12965.679273879992,186.74054669999896,54486.06261936 2023-03-09,02:15:26.000,68,11124138,-795,0,1678328125,12965.497393509992,186.7334975699996,54485.929864080004 2023-03-09,02:15:27.000,68,11124164,-795,0,1678328126,12965.625383400002,186.7334975699996,54485.99274816001 2023-03-09,02:15:28.000,68,11124213,-795,0,1678328127,12965.625383400002,186.74759582999832,54486.0765936 2023-03-09,02:15:29.000,68,11124168,-795,0,1678328128,12965.665801260002,186.76874322000367,54486.1814004 2023-03-09,02:15:30.000,68,11124077,-795,0,1678328129,12965.652328639997,186.72644844000024,54486.15345192 2023-03-09,02:15:31.000,68,11124111,-795,0,1678328130,12965.632119709997,186.78989061000175,54486.097554960004 2023-03-09,02:15:32.000,68,11124211,-795,0,1678328131,12965.571492919997,186.7616940900043,54486.05563224 2023-03-09,02:15:33.000,68,11124193,-795,0,1678328132,12965.598438159992,186.74054669999896,54486.02069664001 2023-03-09,02:15:34.000,68,11124142,-795,0,1678328133,12965.598438159992,186.7828414800024,54486.16043904001 2023-03-09,02:15:35.000,68,11124187,-795,0,1678328134,12965.638856019992,186.76874322000367,54486.24428448 2023-03-09,02:15:36.000,68,11124178,-795,0,1678328135,12965.605174470002,186.75464495999768,54486.1814004 2023-03-09,02:15:37.000,68,11124194,-795,0,1678328136,12965.571492919997,186.72644844000024,54486.11152920001 2023-03-09,02:15:38.000,68,11124080,-795,0,1678328137,12965.591701849997,186.75464495999768,54486.146464800004 2023-03-09,02:15:39.000,68,11124193,-795,0,1678328138,12965.544547680001,186.7616940900043,54486.17441328 2023-03-09,02:15:40.000,68,11124214,-795,0,1678328139,12965.578229229992,186.71235018000152,54486.18838752001 2023-03-09,02:15:41.000,68,11124158,-795,0,1678328140,12965.578229229992,186.70530105000216,54486.16043904001 2023-03-09,02:15:42.000,68,11124200,-795,0,1678328141,12965.584965540002,186.70530105000216,54486.12550344 2023-03-09,02:15:43.000,68,11124159,-795,0,1678328142,12965.504129820001,186.6982519200028,54486.06960648001 2023-03-09,02:15:44.000,68,11124164,-795,0,1678328143,12965.456975649991,186.72644844000024,54486.02768376 2023-03-09,02:15:45.000,68,11124162,-795,0,1678328144,12965.544547680001,186.71939931000088,54486.23729736001 2023-03-09,02:15:46.000,68,11124147,-795,0,1678328145,12965.517602439992,186.74054669999896,54486.19537464 2023-03-09,02:15:47.000,68,11124137,-795,0,1678328146,12965.490657199996,186.72644844000024,54486.167426160006 2023-03-09,02:15:48.000,68,11124139,-795,0,1678328147,12965.490657199996,186.70530105000216,54486.03467088 2023-03-09,02:15:49.000,68,11124166,-795,0,1678328148,12965.490657199996,186.6982519200028,54485.96479968 2023-03-09,02:15:50.000,68,11124166,-795,0,1678328149,12965.517602439992,186.76874322000367,54486.11152920001 2023-03-09,02:15:51.000,68,11124131,-795,0,1678328150,12965.497393509992,186.72644844000024,54486.06960648001 2023-03-09,02:15:52.000,68,11124119,-795,0,1678328151,12965.463711960001,186.75464495999768,54486.02768376 2023-03-09,02:15:53.000,68,11124167,-795,0,1678328152,12965.490657199996,186.7828414800024,54485.98576104 2023-03-09,02:15:54.000,68,11124103,-795,0,1678328153,12965.537811369992,186.7334975699996,54486.0067224 2023-03-09,02:15:55.000,68,11124166,-795,0,1678328154,12965.504129820001,186.75464495999768,54485.97178680001 2023-03-09,02:15:56.000,68,11124155,-795,0,1678328155,12965.436766719991,186.71235018000152,54485.81807016 2023-03-09,02:15:57.000,68,11124140,-795,0,1678328156,12965.450239339996,186.74759582999832,54485.79012168 2023-03-09,02:15:58.000,68,11124167,-795,0,1678328157,12965.524338750001,186.74054669999896,54485.978773920004 2023-03-09,02:15:59.000,68,11124158,-795,0,1678328158,12965.531075059997,186.75464495999768,54485.97178680001 2023-03-09,02:16:00.000,68,11124187,-795,0,1678328159,12965.551283989997,186.7334975699996,54485.999735280006 2023-03-09,02:16:01.000,68,11124173,-795,0,1678328160,12965.537811369992,186.74054669999896,54486.04165800001 2023-03-09,02:16:02.000,68,11124081,-795,0,1678328161,12965.504129820001,186.71939931000088,54485.832044400006 2023-03-09,02:16:03.000,68,11124102,-795,0,1678328162,12965.504129820001,186.75464495999768,54485.87396712001 2023-03-09,02:16:04.000,68,11124157,-795,0,1678328163,12965.510866129996,186.76874322000367,54485.950825440006 2023-03-09,02:16:05.000,68,11124180,-795,0,1678328164,12965.510866129996,186.76874322000367,54485.762173200004 2023-03-09,02:16:06.000,68,11124155,-795,0,1678328165,12965.416557789991,186.81808712999918,54485.83903152 2023-03-09,02:16:07.000,68,11124144,-795,0,1678328166,12965.497393509992,186.71939931000088,54485.87396712001 2023-03-09,02:16:08.000,68,11124170,-795,0,1678328167,12965.591701849997,186.75464495999768,54486.02768376 2023-03-09,02:16:09.000,68,11124168,-795,0,1678328168,12965.578229229992,186.77579235000303,54485.98576104 2023-03-09,02:16:10.000,68,11124182,-795,0,1678328169,12965.591701849997,186.75464495999768,54486.0067224 2023-03-09,02:16:11.000,68,11124148,-795,0,1678328170,12965.598438159992,186.72644844000024,54486.03467088 2023-03-09,02:16:12.000,68,11124205,-795,0,1678328171,12965.584965540002,186.71235018000152,54485.950825440006 2023-03-09,02:16:13.000,68,11124164,-795,0,1678328172,12965.638856019992,186.67710453000473,54485.96479968 2023-03-09,02:16:14.000,68,11124173,-795,0,1678328173,12965.665801260002,186.72644844000024,54486.12550344 2023-03-09,02:16:15.000,68,11124225,-795,0,1678328174,12965.692746499997,186.71235018000152,54486.13249056 2023-03-09,02:16:16.000,68,11124165,-795,0,1678328175,12965.719691739992,186.72644844000024,54486.05563224 2023-03-09,02:16:17.000,68,11124167,-795,0,1678328176,12965.719691739992,186.71939931000088,54485.99274816001 2023-03-09,02:16:18.000,68,11124135,-795,0,1678328177,12965.766845910002,186.71939931000088,54486.097554960004 2023-03-09,02:16:19.000,68,11124178,-795,0,1678328178,12965.760109599993,186.69120279000344,54486.05563224 2023-03-09,02:16:20.000,68,11124137,-795,0,1678328179,12965.739900669992,186.6982519200028,54485.98576104 2023-03-09,02:16:21.000,68,11124171,-795,0,1678328180,12965.814000079998,186.69120279000344,54486.06960648001 2023-03-09,02:16:22.000,68,11124183,-795,0,1678328181,12965.780318529993,186.62776062000194,54485.978773920004 2023-03-09,02:16:23.000,68,11124185,-795,0,1678328182,12965.800527459993,186.61366236000322,54486.05563224 2023-03-09,02:16:24.000,68,11124209,-795,0,1678328183,12965.766845910002,186.57841670999915,54485.74819896 2023-03-09,02:16:25.000,68,11124212,-795,0,1678328184,12965.935253659998,186.60661323000386,54486.27922008001 2023-03-09,02:16:26.000,68,11124123,-795,0,1678328185,12965.941989969993,186.5995641000045,54486.27223296 2023-03-09,02:16:27.000,68,11124164,-795,0,1678328186,12965.908308419988,186.57841670999915,54485.95781256 2023-03-09,02:16:28.000,68,11124237,-795,0,1678328187,12965.908308419988,186.54317106000235,54485.9368512 2023-03-09,02:16:29.000,68,11124169,-795,0,1678328188,12965.955462589998,186.49382714999956,54485.999735280006 2023-03-09,02:16:30.000,68,11124203,-795,0,1678328189,12966.022825689994,186.52907280000363,54486.216336000005 2023-03-09,02:16:31.000,68,11124182,-795,0,1678328190,12966.016089379998,186.50792540999828,54486.097554960004 2023-03-09,02:16:32.000,68,11124176,-795,0,1678328191,12966.016089379998,186.50792540999828,54485.999735280006 2023-03-09,02:16:33.000,68,11124166,-795,0,1678328192,12966.063243549994,186.47267976000148,54486.1814004 2023-03-09,02:16:34.000,68,11124156,-795,0,1678328193,12966.090188789989,186.46563063000212,54486.15345192 2023-03-09,02:16:35.000,68,11124171,-795,0,1678328194,12966.11039771999,186.44448324000405,54486.06960648001 2023-03-09,02:16:36.000,68,11124164,-795,0,1678328195,12966.069979859989,186.40923758999998,54485.96479968 2023-03-09,02:16:37.000,68,11124189,-795,0,1678328196,12966.096925099999,186.40218846000062,54486.0067224 2023-03-09,02:16:38.000,68,11124203,-795,0,1678328197,12966.157551889999,186.3880902000019,54486.1814004 2023-03-09,02:16:39.000,68,11124138,-795,0,1678328198,12966.27206915999,186.35989368000446,54486.265245840004 2023-03-09,02:16:40.000,68,11124198,-795,0,1678328199,12966.25186022999,186.3246480300004,54486.29319432 2023-03-09,02:16:41.000,68,11124183,-795,0,1678328200,12966.25859654,186.3035006400023,54486.27223296 2023-03-09,02:16:42.000,68,11124101,-795,0,1678328201,12966.245123919995,186.26825498999824,54486.08358072 2023-03-09,02:16:43.000,68,11124120,-795,0,1678328202,12966.27206915999,186.23300934000144,54486.18838752001 2023-03-09,02:16:44.000,68,11124158,-795,0,1678328203,12966.2990144,186.19776369000465,54486.216336000005 2023-03-09,02:16:45.000,68,11124139,-795,0,1678328204,12966.35964119,186.15546891000122,54486.23031024 2023-03-09,02:16:46.000,68,11124201,-795,0,1678328205,12966.31922333,186.14841978000186,54486.146464800004 2023-03-09,02:16:47.000,68,11124207,-795,0,1678328206,12966.325959639995,186.1131741299978,54486.146464800004 2023-03-09,02:16:48.000,68,11124247,-795,0,1678328207,12966.467422149995,186.05678109000291,54486.265245840004 2023-03-09,02:16:49.000,68,11124167,-795,0,1678328208,12966.48089477,186.04973196000356,54486.34909128 2023-03-09,02:16:50.000,68,11124157,-795,0,1678328209,12966.52131263,186.00038805000077,54486.40498824001 2023-03-09,02:16:51.000,68,11124144,-795,0,1678328210,12966.52131263,185.9933389200014,54486.35607840001 2023-03-09,02:16:52.000,68,11124172,-795,0,1678328211,12966.487631079995,185.9580932700046,54486.20934888001 2023-03-09,02:16:53.000,68,11124213,-795,0,1678328212,12966.48089477,185.97219153000333,54486.23031024 2023-03-09,02:16:54.000,68,11124178,-795,0,1678328213,12966.53478524999,185.90170023000246,54486.37703976001 2023-03-09,02:16:55.000,68,11124170,-795,0,1678328214,12966.595412039991,185.87350370999775,54486.432936720004 2023-03-09,02:16:56.000,68,11124157,-795,0,1678328215,12966.548257869996,185.91579849000118,54486.384026880005 2023-03-09,02:16:57.000,68,11124183,-795,0,1678328216,12966.56173049,185.85235631999967,54486.286207200006 2023-03-09,02:16:58.000,68,11124100,-795,0,1678328217,12966.629093589996,185.85235631999967,54486.42594960001 2023-03-09,02:16:59.000,68,11124183,-795,0,1678328218,12966.62235728,185.87350370999775,54486.32812992001 2023-03-09,02:17:00.000,68,11124185,-795,0,1678328219,12966.629093589996,185.87350370999775,54486.42594960001 2023-03-09,02:17:01.000,68,11124223,-795,0,1678328220,12966.642566210001,185.8664545799984,54486.37703976001 2023-03-09,02:17:02.000,68,11124210,-795,0,1678328221,12966.568466799996,185.8664545799984,54486.27223296 2023-03-09,02:17:03.000,68,11124139,-795,0,1678328222,12966.58193942,185.88760197000374,54486.286207200006 2023-03-09,02:17:04.000,68,11124152,-795,0,1678328223,12966.682984070001,185.88055284000438,54486.41197536 2023-03-09,02:17:05.000,68,11124212,-795,0,1678328224,12966.689720379996,185.88760197000374,54486.44691096001 2023-03-09,02:17:06.000,68,11124169,-795,0,1678328225,12966.635829899991,185.90874936000182,54486.391014 2023-03-09,02:17:07.000,68,11124191,-795,0,1678328226,12966.55499417999,185.9580932700046,54486.29319432 2023-03-09,02:17:08.000,68,11124133,-795,0,1678328227,12966.635829899991,185.91579849000118,54486.30018144 2023-03-09,02:17:09.000,68,11124085,-795,0,1678328228,12966.568466799996,185.8946511000031,54486.11152920001 2023-03-09,02:17:10.000,68,11124173,-795,0,1678328229,12966.709929309996,185.92284762000054,54486.4608852 2023-03-09,02:17:11.000,68,11124184,-795,0,1678328230,12966.709929309996,185.97219153000333,54486.42594960001 2023-03-09,02:17:12.000,68,11124119,-795,0,1678328231,12966.669511449996,185.93694587999926,54486.34909128 2023-03-09,02:17:13.000,68,11124152,-795,0,1678328232,12966.716665619992,185.95104413999798,54486.453898080006 2023-03-09,02:17:14.000,68,11124132,-795,0,1678328233,12966.709929309996,185.9933389200014,54486.453898080006 2023-03-09,02:17:15.000,68,11124166,-795,0,1678328234,12966.716665619992,186.00743718000012,54486.43992384 2023-03-09,02:17:16.000,68,11124210,-795,0,1678328235,12966.696456689991,186.02153543999884,54486.453898080006 2023-03-09,02:17:17.000,68,11124137,-795,0,1678328236,12966.682984070001,186.03563370000484,54486.481846560004 2023-03-09,02:17:18.000,68,11124192,-795,0,1678328237,12966.595412039991,186.05678109000291,54486.34909128 2023-03-09,02:17:19.000,68,11124125,-795,0,1678328238,12966.649302519996,186.05678109000291,54486.37005264 2023-03-09,02:17:20.000,68,11124163,-795,0,1678328239,12966.743610860001,186.13432152000314,54486.5307564 2023-03-09,02:17:21.000,68,11124171,-795,0,1678328240,12966.750347169997,186.12022326000442,54486.59364048001 2023-03-09,02:17:22.000,68,11124179,-795,0,1678328241,12966.656038829991,186.16956716999994,54486.43992384 2023-03-09,02:17:23.000,68,11124154,-795,0,1678328242,12966.689720379996,186.1413706500025,54486.53774352 2023-03-09,02:17:24.000,68,11124217,-795,0,1678328243,12966.703193000001,186.1766162999993,54486.565692 2023-03-09,02:17:25.000,68,11124180,-795,0,1678328244,12966.770556099997,186.1766162999993,54486.565692 2023-03-09,02:17:26.000,68,11124085,-795,0,1678328245,12966.58193942,186.19776369000465,54486.23031024 2023-03-09,02:17:27.000,68,11124169,-795,0,1678328246,12966.696456689991,186.22596021000209,54486.551717760005 2023-03-09,02:17:28.000,68,11124177,-795,0,1678328247,12966.743610860001,186.2400584700008,54486.60761472 2023-03-09,02:17:29.000,68,11124209,-795,0,1678328248,12966.736874549992,186.24710760000016,54486.61460184001 2023-03-09,02:17:30.000,68,11124110,-795,0,1678328249,12966.696456689991,186.27530412000488,54486.649537440004 2023-03-09,02:17:31.000,68,11124161,-795,0,1678328250,12966.743610860001,186.27530412000488,54486.67748592 2023-03-09,02:17:32.000,68,11124145,-795,0,1678328251,12966.689720379996,186.35284454999783,54486.621588960006 2023-03-09,02:17:33.000,68,11124178,-795,0,1678328252,12966.682984070001,186.31759890000103,54486.49582080001 2023-03-09,02:17:34.000,68,11124161,-795,0,1678328253,12966.757083479992,186.33169715999975,54486.67748592 2023-03-09,02:17:35.000,68,11124140,-795,0,1678328254,12966.784028720002,186.40923758999998,54486.768318480004 2023-03-09,02:17:36.000,68,11124179,-795,0,1678328255,12966.649302519996,186.3880902000019,54486.58665336 2023-03-09,02:17:37.000,68,11124164,-795,0,1678328256,12966.689720379996,186.40923758999998,54486.66351168001 2023-03-09,02:17:38.000,68,11124174,-795,0,1678328257,12966.635829899991,186.44448324000405,54486.565692 2023-03-09,02:17:39.000,68,11124166,-795,0,1678328258,12966.696456689991,186.47267976000148,54486.5307564 2023-03-09,02:17:40.000,68,11124197,-795,0,1678328259,12966.649302519996,186.5149745400049,54486.78229272001 2023-03-09,02:17:41.000,68,11124180,-795,0,1678328260,12966.629093589996,186.5502201900017,54486.62857608 2023-03-09,02:17:42.000,68,11124176,-795,0,1678328261,12966.629093589996,186.55726932000107,54486.51678216 2023-03-09,02:17:43.000,68,11124178,-795,0,1678328262,12966.595412039991,186.5502201900017,54486.481846560004 2023-03-09,02:17:44.000,68,11124198,-795,0,1678328263,12966.629093589996,186.60661323000386,54486.54473064001 2023-03-09,02:17:45.000,68,11124203,-795,0,1678328264,12966.60214835,186.62071149000258,54486.46787232 2023-03-09,02:17:46.000,68,11124133,-795,0,1678328265,12966.62235728,186.6700553999981,54486.66351168001 2023-03-09,02:17:47.000,68,11124166,-795,0,1678328266,12966.635829899991,186.66300626999873,54486.65652456 2023-03-09,02:17:48.000,68,11124157,-795,0,1678328267,12966.656038829991,186.6982519200028,54486.66351168001 2023-03-09,02:17:49.000,68,11124191,-795,0,1678328268,12966.629093589996,186.71939931000088,54486.52376928001 2023-03-09,02:17:50.000,68,11124115,-795,0,1678328269,12966.635829899991,186.74759582999832,54486.68447304 2023-03-09,02:17:51.000,68,11124183,-795,0,1678328270,12966.629093589996,186.74759582999832,54486.59364048001 2023-03-09,02:17:52.000,68,11124162,-795,0,1678328271,12966.608884659996,186.7616940900043,54486.5307564 2023-03-09,02:17:53.000,68,11124158,-795,0,1678328272,12966.676247759991,186.7828414800024,54486.64255032001 2023-03-09,02:17:54.000,68,11124117,-795,0,1678328273,12966.62235728,186.81103799999983,54486.57966624 2023-03-09,02:17:55.000,68,11124134,-795,0,1678328274,12966.62235728,186.86038191000262,54486.49582080001 2023-03-09,02:17:56.000,68,11124182,-795,0,1678328275,12966.595412039991,186.88857843000005,54486.43992384 2023-03-09,02:17:57.000,68,11124166,-795,0,1678328276,12966.608884659996,186.95202060000156,54486.34909128 2023-03-09,02:17:58.000,68,11124163,-795,0,1678328277,12966.595412039991,186.91677495000476,54486.48883368 2023-03-09,02:17:59.000,68,11124150,-795,0,1678328278,12966.62235728,186.91677495000476,54486.502807920006 2023-03-09,02:18:00.000,68,11124102,-795,0,1678328279,12966.62235728,186.92382408000412,54486.57267912001 2023-03-09,02:18:01.000,68,11124147,-795,0,1678328280,12966.662775140001,186.91677495000476,54486.57267912001 2023-03-09,02:18:02.000,68,11124083,-795,0,1678328281,12966.588675729996,186.93792234000284,54486.39800112 2023-03-09,02:18:03.000,68,11124173,-795,0,1678328282,12966.629093589996,186.98726624999836,54486.502807920006 2023-03-09,02:18:04.000,68,11124173,-795,0,1678328283,12966.703193000001,187.02251190000243,54486.57267912001 2023-03-09,02:18:05.000,68,11124175,-795,0,1678328284,12966.709929309996,187.0295610300018,54486.551717760005 2023-03-09,02:18:06.000,68,11124185,-795,0,1678328285,12966.635829899991,187.0436592900005,54486.44691096001 2023-03-09,02:18:07.000,68,11124201,-795,0,1678328286,12966.649302519996,187.07890494000458,54486.43992384 2023-03-09,02:18:08.000,68,11124142,-795,0,1678328287,12966.588675729996,187.10005233000265,54486.3211428 2023-03-09,02:18:09.000,68,11124138,-795,0,1678328288,12966.777292409992,187.07890494000458,54486.65652456 2023-03-09,02:18:10.000,68,11124154,-795,0,1678328289,12966.763819790001,187.107101460002,54486.67748592 2023-03-09,02:18:11.000,68,11124216,-795,0,1678328290,12966.743610860001,187.11415059000137,54486.69146016001 2023-03-09,02:18:12.000,68,11124175,-795,0,1678328291,12966.716665619992,187.1282488500001,54486.53774352 2023-03-09,02:18:13.000,68,11124176,-795,0,1678328292,12966.709929309996,187.17054363000352,54486.565692 2023-03-09,02:18:14.000,68,11124208,-795,0,1678328293,12966.656038829991,187.19874015000096,54486.50979504 2023-03-09,02:18:15.000,68,11124153,-795,0,1678328294,12966.777292409992,187.2551331900031,54486.74037000001 2023-03-09,02:18:16.000,68,11124190,-795,0,1678328295,12966.770556099997,187.26218232000247,54486.768318480004 2023-03-09,02:18:17.000,68,11124205,-795,0,1678328296,12966.770556099997,187.28332971000054,54486.74735712 2023-03-09,02:18:18.000,68,11124154,-795,0,1678328297,12966.730138239996,187.29742796999926,54486.621588960006 2023-03-09,02:18:19.000,68,11124178,-795,0,1678328298,12966.743610860001,187.32562449000397,54486.66351168001 2023-03-09,02:18:20.000,68,11124183,-795,0,1678328299,12966.770556099997,187.3538210100014,54486.75434424 2023-03-09,02:18:21.000,68,11124204,-795,0,1678328300,12966.743610860001,187.3749683999995,54486.72639576 2023-03-09,02:18:22.000,68,11124176,-795,0,1678328301,12966.703193000001,187.39611579000484,54486.67748592 2023-03-09,02:18:23.000,68,11124222,-795,0,1678328302,12966.730138239996,187.45955795999907,54486.72639576 2023-03-09,02:18:24.000,68,11124196,-795,0,1678328303,12966.750347169997,187.438410570001,54486.82421544 2023-03-09,02:18:25.000,68,11124149,-795,0,1678328304,12966.810973959997,187.44545970000036,54486.85216392 2023-03-09,02:18:26.000,68,11124162,-795,0,1678328305,12966.730138239996,187.4877544800038,54486.85216392 2023-03-09,02:18:27.000,68,11124192,-795,0,1678328306,12966.649302519996,187.53004925999994,54486.68447304 2023-03-09,02:18:28.000,68,11124197,-795,0,1678328307,12966.689720379996,187.565294910004,54486.71242152001 2023-03-09,02:18:29.000,68,11124185,-795,0,1678328308,12966.656038829991,187.60758969000017,54486.67748592 2023-03-09,02:18:30.000,68,11124184,-795,0,1678328309,12966.716665619992,187.57939317000273,54486.89408664 2023-03-09,02:18:31.000,68,11124193,-795,0,1678328310,12966.676247759991,187.5864423000021,54486.79626696 2023-03-09,02:18:32.000,68,11124188,-795,0,1678328311,12966.656038829991,187.60758969000017,54486.7753056 2023-03-09,02:18:33.000,68,11124171,-795,0,1678328312,12966.736874549992,187.62873707999825,54486.86613816 2023-03-09,02:18:34.000,68,11124161,-795,0,1678328313,12966.689720379996,187.6216879499989,54486.87312528 2023-03-09,02:18:35.000,68,11124157,-795,0,1678328314,12966.669511449996,187.65693360000296,54486.76133136001 2023-03-09,02:18:36.000,68,11124140,-795,0,1678328315,12966.608884659996,187.67103186000168,54486.64255032001 2023-03-09,02:18:37.000,68,11124162,-795,0,1678328316,12966.62235728,187.6851301200004,54486.64255032001 2023-03-09,02:18:38.000,68,11124172,-795,0,1678328317,12966.689720379996,187.6851301200004,54486.82421544 2023-03-09,02:18:39.000,68,11124192,-795,0,1678328318,12966.669511449996,187.71332663999783,54486.82421544 2023-03-09,02:18:40.000,68,11124144,-795,0,1678328319,12966.723401930001,187.71332663999783,54486.80325408 2023-03-09,02:18:41.000,68,11124197,-795,0,1678328320,12966.716665619992,187.7485722900019,54486.768318480004 2023-03-09,02:18:42.000,68,11124155,-795,0,1678328321,12966.682984070001,187.6992283799991,54486.57966624 2023-03-09,02:18:43.000,68,11124191,-795,0,1678328322,12966.669511449996,187.74152316000254,54486.53774352 2023-03-09,02:18:44.000,68,11124141,-795,0,1678328323,12966.730138239996,187.67808099000104,54486.58665336 2023-03-09,02:18:45.000,68,11124149,-795,0,1678328324,12966.844655510002,187.70627750999847,54486.54473064001 2023-03-09,02:18:46.000,68,11124174,-795,0,1678328325,12966.851391819997,187.60758969000017,54486.55870488 2023-03-09,02:18:47.000,68,11124194,-795,0,1678328326,12966.810973959997,187.5370983899993,54486.50979504 2023-03-09,02:18:48.000,68,11124185,-795,0,1678328327,12966.716665619992,187.54414751999866,54486.52376928001 2023-03-09,02:18:49.000,68,11124171,-795,0,1678328328,12966.62235728,187.59349143000145,54486.670498800006 2023-03-09,02:18:50.000,68,11124151,-795,0,1678328329,12966.615620969991,187.57234404000337,54486.66351168001 2023-03-09,02:18:51.000,68,11124209,-795,0,1678328330,12966.588675729996,187.67103186000168,54486.565692 2023-03-09,02:18:52.000,68,11124224,-795,0,1678328331,12966.588675729996,187.69217924999975,54486.61460184001 2023-03-09,02:18:53.000,68,11124183,-795,0,1678328332,12966.48089477,187.73447403000318,54486.719408640005 2023-03-09,02:18:54.000,68,11124204,-795,0,1678328333,12966.507840009996,187.72037577000447,54486.719408640005 2023-03-09,02:18:55.000,68,11124194,-795,0,1678328334,12966.56173049,187.76971967999998,54486.83120256001 2023-03-09,02:18:56.000,68,11124200,-795,0,1678328335,12966.588675729996,187.76267055000062,54486.86613816 2023-03-09,02:18:57.000,68,11124189,-795,0,1678328336,12966.568466799996,187.74152316000254,54486.838189680006 2023-03-09,02:18:58.000,68,11124196,-795,0,1678328337,12966.507840009996,187.74152316000254,54486.69146016001 2023-03-09,02:18:59.000,68,11124221,-795,0,1678328338,12966.49436738999,187.76267055000062,54486.72639576 2023-03-09,02:19:00.000,68,11124189,-795,0,1678328339,12966.54152156,187.76267055000062,54486.789279840006 2023-03-09,02:19:01.000,68,11124172,-795,0,1678328340,12966.507840009996,187.77676880999934,54486.8451768 2023-03-09,02:19:02.000,68,11124208,-795,0,1678328341,12966.44047691,187.76971967999998,54486.71242152001 2023-03-09,02:19:03.000,68,11124147,-795,0,1678328342,12966.467422149995,187.77676880999934,54486.719408640005 2023-03-09,02:19:04.000,68,11124175,-795,0,1678328343,12966.48089477,187.76971967999998,54486.86613816 2023-03-09,02:19:05.000,68,11124211,-795,0,1678328344,12966.45394952999,187.82611272000213,54486.79626696 2023-03-09,02:19:06.000,68,11124123,-795,0,1678328345,12966.47415845999,187.82611272000213,54486.74735712 2023-03-09,02:19:07.000,68,11124216,-795,0,1678328346,12966.427004289995,187.84021098000085,54486.74037000001 2023-03-09,02:19:08.000,68,11124205,-795,0,1678328347,12966.37311380999,187.8331618500015,54486.64255032001 2023-03-09,02:19:09.000,68,11124147,-795,0,1678328348,12966.2990144,187.90365315000236,54486.68447304 2023-03-09,02:19:10.000,68,11124224,-795,0,1678328349,12966.31922333,187.8472601100002,54486.80325408 2023-03-09,02:19:11.000,68,11124201,-795,0,1678328350,12966.27880547,187.84021098000085,54486.67748592 2023-03-09,02:19:12.000,68,11124175,-795,0,1678328351,12966.27880547,187.7979162000047,54486.64255032001 2023-03-09,02:19:13.000,68,11124185,-795,0,1678328352,12966.2990144,187.75562142000126,54486.76133136001 2023-03-09,02:19:14.000,68,11124206,-795,0,1678328353,12966.346168569995,187.66398273000232,54486.74037000001 2023-03-09,02:19:15.000,68,11124191,-795,0,1678328354,12966.31248701999,187.70627750999847,54486.670498800006 2023-03-09,02:19:16.000,68,11124158,-795,0,1678328355,12966.27880547,187.74152316000254,54486.49582080001 2023-03-09,02:19:17.000,68,11124125,-795,0,1678328356,12966.27880547,187.7979162000047,54486.59364048001 2023-03-09,02:19:18.000,68,11124202,-795,0,1678328357,12966.305750709995,187.82611272000213,54486.7054344 2023-03-09,02:19:19.000,68,11124165,-795,0,1678328358,12966.27880547,187.85430923999957,54486.74735712 2023-03-09,02:19:20.000,68,11124201,-795,0,1678328359,12966.29227808999,187.86135836999892,54486.79626696 2023-03-09,02:19:21.000,68,11124210,-795,0,1678328360,12966.265332849995,187.88955489000364,54486.82421544 2023-03-09,02:19:22.000,68,11124178,-795,0,1678328361,12966.224914989994,187.8472601100002,54486.61460184001 2023-03-09,02:19:23.000,68,11124169,-795,0,1678328362,12966.15081557999,187.86840749999828,54486.565692 2023-03-09,02:19:24.000,68,11124143,-795,0,1678328363,12966.19796975,187.86135836999892,54486.67748592 2023-03-09,02:19:25.000,68,11124198,-795,0,1678328364,12966.17776082,187.90365315000236,54486.69844728 2023-03-09,02:19:26.000,68,11124195,-795,0,1678328365,12966.157551889999,187.90365315000236,54486.768318480004 2023-03-09,02:19:27.000,68,11124217,-795,0,1678328366,12966.157551889999,187.9459479299985,54486.69844728 2023-03-09,02:19:28.000,68,11124166,-795,0,1678328367,12966.15081557999,187.93889879999915,54486.69146016001 2023-03-09,02:19:29.000,68,11124140,-795,0,1678328368,12966.17776082,187.95299705999787,54486.768318480004 2023-03-09,02:19:30.000,68,11124202,-795,0,1678328369,12966.184497129994,187.896604020003,54486.78229272001 2023-03-09,02:19:31.000,68,11124162,-795,0,1678328370,12966.13060664999,187.92480054000043,54486.72639576 2023-03-09,02:19:32.000,68,11124174,-795,0,1678328371,12966.063243549994,187.91775141000107,54486.47485944001 2023-03-09,02:19:33.000,68,11124193,-795,0,1678328372,12966.076716169999,187.91775141000107,54486.565692 2023-03-09,02:19:34.000,68,11124204,-795,0,1678328373,12966.15081557999,187.88955489000364,54486.719408640005 2023-03-09,02:19:35.000,68,11124182,-795,0,1678328374,12966.204706059994,187.9318496699998,54486.85915104001 2023-03-09,02:19:36.000,68,11124211,-795,0,1678328375,12966.224914989994,187.86840749999828,54486.92203512 2023-03-09,02:19:37.000,68,11124190,-795,0,1678328376,12966.184497129994,187.87545662999764,54486.92203512 2023-03-09,02:19:38.000,68,11124153,-795,0,1678328377,12966.123870339994,187.86840749999828,54486.72639576 2023-03-09,02:19:39.000,68,11124130,-795,0,1678328378,12966.15081557999,187.88250576000428,54486.76133136001 2023-03-09,02:19:40.000,68,11124197,-795,0,1678328379,12966.164288199994,187.86840749999828,54486.75434424 2023-03-09,02:19:41.000,68,11124216,-795,0,1678328380,12966.15081557999,187.90365315000236,54486.74735712 2023-03-09,02:19:42.000,68,11124196,-795,0,1678328381,12966.096925099999,187.92480054000043,54486.670498800006 2023-03-09,02:19:43.000,68,11124203,-795,0,1678328382,12966.083452479994,187.92480054000043,54486.7054344 2023-03-09,02:19:44.000,68,11124152,-795,0,1678328383,12966.157551889999,187.9318496699998,54486.83120256001 2023-03-09,02:19:45.000,68,11124180,-795,0,1678328384,12966.11039771999,187.92480054000043,54486.79626696 2023-03-09,02:19:46.000,68,11124149,-795,0,1678328385,12966.096925099999,187.9318496699998,54486.79626696 2023-03-09,02:19:47.000,68,11124196,-795,0,1678328386,12966.002616759994,187.9459479299985,54486.64255032001 2023-03-09,02:19:48.000,68,11124148,-795,0,1678328387,12966.016089379998,187.9600461900045,54486.64255032001 2023-03-09,02:19:49.000,68,11124187,-795,0,1678328388,12966.016089379998,187.96709532000386,54486.75434424 2023-03-09,02:19:50.000,68,11124187,-795,0,1678328389,12965.975671519998,187.98824271000194,54486.72639576 2023-03-09,02:19:51.000,68,11124201,-795,0,1678328390,12965.915044729998,187.9952918400013,54486.65652456 2023-03-09,02:19:52.000,68,11124175,-795,0,1678328391,12965.962198899993,188.00234097000066,54486.670498800006 2023-03-09,02:19:53.000,68,11124219,-795,0,1678328392,12965.968935209989,188.00939010000002,54486.7753056 2023-03-09,02:19:54.000,68,11124193,-795,0,1678328393,12965.975671519998,188.0305374899981,54486.75434424 2023-03-09,02:19:55.000,68,11124185,-795,0,1678328394,12965.948726279988,188.03758662000473,54486.73338288 2023-03-09,02:19:56.000,68,11124184,-795,0,1678328395,12965.820736389993,188.0446357500041,54486.453898080006 2023-03-09,02:19:57.000,68,11124206,-795,0,1678328396,12965.854417939998,188.07283227000153,54486.453898080006 2023-03-09,02:19:58.000,68,11124174,-795,0,1678328397,12965.820736389993,188.06578314000217,54486.55870488 2023-03-09,02:19:59.000,68,11124176,-795,0,1678328398,12965.820736389993,188.06578314000217,54486.61460184001 2023-03-09,02:20:00.000,68,11124176,-795,0,1678328399,12965.800527459993,188.0939796599996,54486.57267912001 2023-03-09,02:20:01.000,68,11124187,-795,0,1678328400,12965.766845910002,188.07283227000153,54486.453898080006 2023-03-09,02:20:02.000,68,11124151,-795,0,1678328401,12965.753373289997,188.08693053000025,54486.50979504 2023-03-09,02:20:03.000,68,11124194,-795,0,1678328402,12965.733164359997,188.08693053000025,54486.565692 2023-03-09,02:20:04.000,68,11124182,-795,0,1678328403,12965.679273879992,188.08693053000025,54486.40498824001 2023-03-09,02:20:05.000,68,11124174,-795,0,1678328404,12965.652328639997,188.0798814000009,54486.4608852 2023-03-09,02:20:06.000,68,11124157,-795,0,1678328405,12965.659064949992,188.11512704999768,54486.37703976001 2023-03-09,02:20:07.000,68,11124182,-795,0,1678328406,12965.638856019992,188.13627444000304,54486.44691096001 2023-03-09,02:20:08.000,68,11124206,-795,0,1678328407,12965.659064949992,188.1433235700024,54486.48883368 2023-03-09,02:20:09.000,68,11124187,-795,0,1678328408,12965.578229229992,188.12217618000432,54486.47485944001 2023-03-09,02:20:10.000,68,11124127,-795,0,1678328409,12965.416557789991,188.23496226000134,54486.40498824001 2023-03-09,02:20:11.000,68,11124212,-795,0,1678328410,12965.558020299992,188.16447096000047,54486.48883368 2023-03-09,02:20:12.000,68,11124211,-795,0,1678328411,12965.510866129996,188.12922531000368,54486.286207200006 2023-03-09,02:20:13.000,68,11124220,-795,0,1678328412,12965.531075059997,188.1574218300011,54486.34210416 2023-03-09,02:20:14.000,68,11124209,-795,0,1678328413,12965.564756610001,188.1926674799979,54486.41896248 2023-03-09,02:20:15.000,68,11124194,-795,0,1678328414,12965.578229229992,188.1926674799979,54486.59364048001 2023-03-09,02:20:16.000,68,11124193,-795,0,1678328415,12965.483920890001,188.18561834999855,54486.37005264 2023-03-09,02:20:17.000,68,11124174,-795,0,1678328416,12965.510866129996,188.22791313000198,54486.53774352 2023-03-09,02:20:18.000,68,11124139,-795,0,1678328417,12965.524338750001,188.2067657400039,54486.59364048001 2023-03-09,02:20:19.000,68,11124182,-795,0,1678328418,12965.463711960001,188.2067657400039,54486.565692 2023-03-09,02:20:20.000,68,11124212,-795,0,1678328419,12965.463711960001,188.22086400000262,54486.55870488 2023-03-09,02:20:21.000,68,11124205,-795,0,1678328420,12965.443503030001,188.23496226000134,54486.57267912001 2023-03-09,02:20:22.000,68,11124211,-795,0,1678328421,12965.40308517,188.22791313000198,54486.47485944001 2023-03-09,02:20:23.000,68,11124188,-795,0,1678328422,12965.423294100001,188.24906052000006,54486.502807920006 2023-03-09,02:20:24.000,68,11124184,-795,0,1678328423,12965.490657199996,188.24906052000006,54486.59364048001 2023-03-09,02:20:25.000,68,11124221,-795,0,1678328424,12965.450239339996,188.28430617000413,54486.551717760005 2023-03-09,02:20:26.000,68,11124138,-795,0,1678328425,12965.443503030001,188.28430617000413,54486.551717760005 2023-03-09,02:20:27.000,68,11124227,-795,0,1678328426,12965.409821479996,188.31250269000157,54486.432936720004 2023-03-09,02:20:28.000,68,11124160,-795,0,1678328427,12965.396348859991,188.31250269000157,54486.4608852 2023-03-09,02:20:29.000,68,11124203,-795,0,1678328428,12965.423294100001,188.340699209999,54486.53774352 2023-03-09,02:20:30.000,68,11124205,-795,0,1678328429,12965.40308517,188.3900431200018,54486.54473064001 2023-03-09,02:20:31.000,68,11124195,-795,0,1678328430,12965.36266731,188.36889573000371,54486.42594960001 2023-03-09,02:20:32.000,68,11124189,-795,0,1678328431,12965.355930999991,188.36889573000371,54486.43992384 2023-03-09,02:20:33.000,68,11124200,-795,0,1678328432,12965.369403619996,188.38299399000243,54486.52376928001 2023-03-09,02:20:34.000,68,11124132,-795,0,1678328433,12965.36266731,188.4041413800005,54486.481846560004 2023-03-09,02:20:35.000,68,11124224,-795,0,1678328434,12965.328985759996,188.39709225000115,54486.46787232 2023-03-09,02:20:36.000,68,11124207,-795,0,1678328435,12965.288567899996,188.4252887699986,54486.314155680004 2023-03-09,02:20:37.000,68,11124187,-795,0,1678328436,12965.27509527999,188.4252887699986,54486.24428448 2023-03-09,02:20:38.000,68,11124213,-795,0,1678328437,12965.288567899996,188.43233789999795,54486.27223296 2023-03-09,02:20:39.000,68,11124184,-795,0,1678328438,12965.248150039995,188.43938703000458,54486.37703976001 2023-03-09,02:20:40.000,68,11124189,-795,0,1678328439,12965.29530420999,188.48168181000074,54486.37703976001 2023-03-09,02:20:41.000,68,11124151,-795,0,1678328440,12965.328985759996,188.49578006999946,54486.37005264 2023-03-09,02:20:42.000,68,11124110,-795,0,1678328441,12965.28183159,188.48168181000074,54486.1814004 2023-03-09,02:20:43.000,68,11124124,-795,0,1678328442,12965.31551313999,188.53102572000353,54486.23031024 2023-03-09,02:20:44.000,68,11124137,-795,0,1678328443,12965.31551313999,188.53102572000353,54486.25825872001 2023-03-09,02:20:45.000,68,11124224,-795,0,1678328444,12965.29530420999,188.50987832999817,54486.22332312 2023-03-09,02:20:46.000,68,11124202,-795,0,1678328445,12965.26162266,188.5521731100016,54486.27922008001 2023-03-09,02:20:47.000,68,11124189,-795,0,1678328446,12965.27509527999,188.52397659000417,54486.167426160006 2023-03-09,02:20:48.000,68,11124165,-795,0,1678328447,12965.268358969995,188.56627137000032,54486.18838752001 2023-03-09,02:20:49.000,68,11124214,-795,0,1678328448,12965.31551313999,188.59446788999776,54486.314155680004 2023-03-09,02:20:50.000,68,11124155,-795,0,1678328449,12965.33572206999,188.60856615000375,54486.25825872001 2023-03-09,02:20:51.000,68,11124198,-795,0,1678328450,12965.268358969995,188.62266441000247,54486.146464800004 2023-03-09,02:20:52.000,68,11124165,-795,0,1678328451,12965.28183159,188.59446788999776,54486.13947768001 2023-03-09,02:20:53.000,68,11124188,-795,0,1678328452,12965.25488634999,188.6367626700012,54486.12550344 2023-03-09,02:20:54.000,68,11124203,-795,0,1678328453,12965.268358969995,188.6508609299999,54486.16043904001 2023-03-09,02:20:55.000,68,11124203,-795,0,1678328454,12965.369403619996,188.6508609299999,54486.37703976001 2023-03-09,02:20:56.000,68,11124193,-795,0,1678328455,12965.29530420999,188.69315571000334,54486.32812992001 2023-03-09,02:20:57.000,68,11124220,-795,0,1678328456,12965.28183159,188.68610658000398,54486.286207200006 2023-03-09,02:20:58.000,68,11124143,-795,0,1678328457,12965.355930999991,188.72840136000013,54486.40498824001 2023-03-09,02:20:59.000,68,11124210,-795,0,1678328458,12965.32224945,188.72135223000078,54486.34909128 2023-03-09,02:21:00.000,68,11124204,-795,0,1678328459,12965.30204052,188.72135223000078,54486.35607840001 2023-03-09,02:21:01.000,68,11124185,-795,0,1678328460,12965.29530420999,188.7495487499982,54486.37703976001 2023-03-09,02:21:02.000,68,11124225,-795,0,1678328461,12965.248150039995,188.74249961999885,54486.27223296 2023-03-09,02:21:03.000,68,11124142,-795,0,1678328462,12965.26162266,188.78479440000228,54486.3211428 2023-03-09,02:21:04.000,68,11124210,-795,0,1678328463,12965.33572206999,188.77774527000292,54486.46787232 2023-03-09,02:21:05.000,68,11124187,-795,0,1678328464,12965.31551313999,188.78479440000228,54486.48883368 2023-03-09,02:21:06.000,68,11124122,-795,0,1678328465,12965.30204052,188.79184353000164,54486.48883368 2023-03-09,02:21:07.000,68,11124190,-795,0,1678328466,12965.2212048,188.81299091999972,54486.22332312 2023-03-09,02:21:08.000,68,11124155,-795,0,1678328467,12965.207732179995,188.798892660001,54486.24428448 2023-03-09,02:21:09.000,68,11124198,-795,0,1678328468,12965.268358969995,188.82708917999844,54486.43992384 2023-03-09,02:21:10.000,68,11124190,-795,0,1678328469,12965.288567899996,188.82004004999908,54486.551717760005 2023-03-09,02:21:11.000,68,11124187,-795,0,1678328470,12965.09321490999,188.8623348300025,54486.216336000005 2023-03-09,02:21:12.000,68,11124245,-795,0,1678328471,12965.23467741999,188.8341383099978,54486.36306552 2023-03-09,02:21:13.000,68,11124203,-795,0,1678328472,12965.31551313999,188.8341383099978,54486.51678216 2023-03-09,02:21:14.000,68,11124163,-795,0,1678328473,12965.32224945,188.82004004999908,54486.42594960001 2023-03-09,02:21:15.000,68,11124190,-795,0,1678328474,12965.27509527999,188.81299091999972,54486.42594960001 2023-03-09,02:21:16.000,68,11124130,-795,0,1678328475,12965.19425955999,188.8341383099978,54486.1814004 2023-03-09,02:21:17.000,68,11124227,-795,0,1678328476,12965.26162266,188.8482365700038,54486.286207200006 2023-03-09,02:21:18.000,68,11124169,-795,0,1678328477,12965.248150039995,188.82708917999844,54486.34210416 2023-03-09,02:21:19.000,68,11124206,-795,0,1678328478,12965.23467741999,188.84118744000443,54486.391014 2023-03-09,02:21:20.000,68,11124219,-795,0,1678328479,12965.24141373,188.78479440000228,54486.3211428 2023-03-09,02:21:21.000,68,11124170,-795,0,1678328480,12965.21446848999,188.8482365700038,54486.384026880005 2023-03-09,02:21:22.000,68,11124144,-795,0,1678328481,12965.167314319995,188.8482365700038,54486.20236176 2023-03-09,02:21:23.000,68,11124152,-795,0,1678328482,12965.14036908,188.81299091999972,54486.2512716 2023-03-09,02:21:24.000,68,11124160,-795,0,1678328483,12965.167314319995,188.85528570000315,54486.265245840004 2023-03-09,02:21:25.000,68,11124164,-795,0,1678328484,12965.15384169999,188.8341383099978,54486.25825872001 2023-03-09,02:21:26.000,68,11124209,-795,0,1678328485,12965.106687529995,188.8341383099978,54486.118516320006 2023-03-09,02:21:27.000,68,11124190,-795,0,1678328486,12965.086478599995,188.82708917999844,54486.13947768001 2023-03-09,02:21:28.000,68,11124160,-795,0,1678328487,12965.147105389995,188.82004004999908,54486.30716856001 2023-03-09,02:21:29.000,68,11124162,-795,0,1678328488,12965.11342383999,188.79184353000164,54486.1814004 2023-03-09,02:21:30.000,68,11124112,-795,0,1678328489,12965.16057801,188.80594179000036,54486.2512716 2023-03-09,02:21:31.000,68,11124190,-795,0,1678328490,12965.16057801,188.77774527000292,54486.16043904001 2023-03-09,02:21:32.000,68,11124130,-795,0,1678328491,12965.09321490999,188.80594179000036,54486.02768376 2023-03-09,02:21:33.000,68,11124196,-795,0,1678328492,12965.09321490999,188.79184353000164,54486.048645120005 2023-03-09,02:21:34.000,68,11124204,-795,0,1678328493,12965.11342383999,188.81299091999972,54486.13249056 2023-03-09,02:21:35.000,68,11124187,-795,0,1678328494,12965.14036908,188.7636470100042,54486.167426160006 2023-03-09,02:21:36.000,68,11124193,-795,0,1678328495,12965.13363276999,188.77069614000357,54486.0765936 2023-03-09,02:21:37.000,68,11124242,-795,0,1678328496,12965.05953336,188.75659788000485,54486.146464800004 2023-03-09,02:21:38.000,68,11124110,-795,0,1678328497,12965.147105389995,188.72135223000078,54486.20236176 2023-03-09,02:21:39.000,68,11124215,-795,0,1678328498,12965.13363276999,188.7354504899995,54486.16043904001 2023-03-09,02:21:40.000,68,11124182,-795,0,1678328499,12965.106687529995,188.75659788000485,54486.15345192 2023-03-09,02:21:41.000,68,11124212,-795,0,1678328500,12965.126896459995,188.68610658000398,54486.146464800004 2023-03-09,02:21:42.000,68,11124195,-795,0,1678328501,12965.05279704999,188.7002048400027,54485.999735280006 2023-03-09,02:21:43.000,68,11124164,-795,0,1678328502,12965.07300597999,188.68610658000398,54486.0765936 2023-03-09,02:21:44.000,68,11124204,-795,0,1678328503,12965.106687529995,188.70725397000206,54486.20934888001 2023-03-09,02:21:45.000,68,11124168,-795,0,1678328504,12965.09321490999,188.69315571000334,54486.167426160006 2023-03-09,02:21:46.000,68,11124124,-795,0,1678328505,12965.07300597999,188.67905745000462,54485.999735280006 2023-03-09,02:21:47.000,68,11124229,-795,0,1678328506,12965.046060739995,188.67905745000462,54486.01370952 2023-03-09,02:21:48.000,68,11124155,-795,0,1678328507,12965.05953336,188.67200831999799,54486.02768376 2023-03-09,02:21:49.000,68,11124134,-795,0,1678328508,12965.066269669995,188.67905745000462,54485.929864080004 2023-03-09,02:21:50.000,68,11124179,-795,0,1678328509,12965.09321490999,188.70725397000206,54486.05563224 2023-03-09,02:21:51.000,68,11124187,-795,0,1678328510,12965.066269669995,188.68610658000398,54486.02768376 2023-03-09,02:21:52.000,68,11124190,-795,0,1678328511,12965.07974229,188.67200831999799,54485.95781256 2023-03-09,02:21:53.000,68,11124190,-795,0,1678328512,12965.086478599995,188.64381180000055,54486.118516320006 2023-03-09,02:21:54.000,68,11124163,-795,0,1678328513,12965.09321490999,188.6508609299999,54486.0765936 2023-03-09,02:21:55.000,68,11124229,-795,0,1678328514,12965.05953336,188.66495918999863,54486.01370952 2023-03-09,02:21:56.000,68,11124201,-795,0,1678328515,12965.005642879994,188.64381180000055,54485.91588984 2023-03-09,02:21:57.000,68,11124198,-795,0,1678328516,12964.97196132999,188.5874187599984,54485.929864080004 2023-03-09,02:21:58.000,68,11124178,-795,0,1678328517,12964.99217025999,188.62266441000247,54486.0067224 2023-03-09,02:21:59.000,68,11124186,-795,0,1678328518,12965.005642879994,188.60856615000375,54485.978773920004 2023-03-09,02:22:00.000,68,11124201,-795,0,1678328519,12965.03258811999,188.57332049999968,54485.92287696001 2023-03-09,02:22:01.000,68,11124173,-795,0,1678328520,12964.95175239999,188.53102572000353,54485.811083040004 2023-03-09,02:22:02.000,68,11124181,-795,0,1678328521,12964.897861919999,188.50987832999817,54485.692302 2023-03-09,02:22:03.000,68,11124121,-795,0,1678328522,12964.91133453999,188.5380748500029,54485.74819896 2023-03-09,02:22:04.000,68,11124152,-795,0,1678328523,12964.89112560999,188.4887309400001,54485.73422472001 2023-03-09,02:22:05.000,68,11124186,-795,0,1678328524,12964.924807159994,188.46758355000202,54485.75518608001 2023-03-09,02:22:06.000,68,11124216,-795,0,1678328525,12964.904598229994,188.47463268000138,54485.80409592001 2023-03-09,02:22:07.000,68,11124211,-795,0,1678328526,12964.938279779999,188.4534852900033,54485.76916032 2023-03-09,02:22:08.000,68,11124200,-795,0,1678328527,12964.918070849999,188.3900431200018,54485.72025048 2023-03-09,02:22:09.000,68,11124206,-795,0,1678328528,12964.95175239999,188.39709225000115,54485.783134560006 2023-03-09,02:22:10.000,68,11124181,-795,0,1678328529,12964.93154346999,188.32660095000028,54485.73422472001 2023-03-09,02:22:11.000,68,11124136,-795,0,1678328530,12964.93154346999,188.33365007999964,54485.65037928 2023-03-09,02:22:12.000,68,11124190,-795,0,1678328531,12964.843971439994,188.3054535600022,54485.2381392 2023-03-09,02:22:13.000,68,11124160,-795,0,1678328532,12964.877652989999,188.3054535600022,54485.57352096 2023-03-09,02:22:14.000,68,11124169,-795,0,1678328533,12964.945016089994,188.2420113900007,54485.51762400001 2023-03-09,02:22:15.000,68,11124183,-795,0,1678328534,12964.97196132999,188.18561834999855,54485.57352096 2023-03-09,02:22:16.000,68,11124184,-795,0,1678328535,12964.958488709999,188.18561834999855,54485.7272376 2023-03-09,02:22:17.000,68,11124169,-795,0,1678328536,12964.924807159994,188.18561834999855,54485.53159824 2023-03-09,02:22:18.000,68,11124150,-795,0,1678328537,12964.945016089994,188.16447096000047,54485.55954672 2023-03-09,02:22:19.000,68,11124188,-795,0,1678328538,12964.97196132999,188.10102878999896,54485.58749520001 2023-03-09,02:22:20.000,68,11124171,-795,0,1678328539,12964.965225019994,188.12217618000432,54485.6224308 2023-03-09,02:22:21.000,68,11124215,-795,0,1678328540,12964.985433949994,188.0798814000009,54485.5525596 2023-03-09,02:22:22.000,68,11124181,-795,0,1678328541,12964.89112560999,188.01643922999938,54485.377881600005 2023-03-09,02:22:23.000,68,11124184,-795,0,1678328542,12964.918070849999,188.0446357500041,54485.48967552001 2023-03-09,02:22:24.000,68,11124174,-795,0,1678328543,12964.965225019994,188.00234097000066,54485.58050808 2023-03-09,02:22:25.000,68,11124205,-795,0,1678328544,12964.958488709999,187.9459479299985,54485.60146944 2023-03-09,02:22:26.000,68,11124150,-795,0,1678328545,12964.95175239999,187.92480054000043,54485.55954672 2023-03-09,02:22:27.000,68,11124204,-795,0,1678328546,12964.897861919999,187.88955489000364,54485.36390736 2023-03-09,02:22:28.000,68,11124101,-795,0,1678328547,12964.89112560999,187.86840749999828,54485.40583008 2023-03-09,02:22:29.000,68,11124206,-795,0,1678328548,12964.93154346999,187.85430923999957,54485.44076568001 2023-03-09,02:22:30.000,68,11124179,-795,0,1678328549,12964.958488709999,187.80496533000405,54485.475701280004 2023-03-09,02:22:31.000,68,11124190,-795,0,1678328550,12964.924807159994,187.80496533000405,54485.34993312001 2023-03-09,02:22:32.000,68,11124217,-795,0,1678328551,12964.904598229994,187.79086706999806,54485.37089448001 2023-03-09,02:22:33.000,68,11124235,-795,0,1678328552,12964.985433949994,187.71332663999783,54485.40583008 2023-03-09,02:22:34.000,68,11124171,-795,0,1678328553,12964.99217025999,187.80496533000405,54485.46871416001 2023-03-09,02:22:35.000,68,11124155,-795,0,1678328554,12964.95175239999,187.72037577000447,54485.37089448001 2023-03-09,02:22:36.000,68,11124191,-795,0,1678328555,12964.93154346999,187.63578621000488,54485.25211344001 2023-03-09,02:22:37.000,68,11124171,-795,0,1678328556,12964.985433949994,187.69217924999975,54485.29403616 2023-03-09,02:22:38.000,68,11124193,-795,0,1678328557,12964.97869764,187.6498844700036,54485.308010400004 2023-03-09,02:22:39.000,68,11124225,-795,0,1678328558,12965.0191155,187.61463881999953,54485.377881600005 2023-03-09,02:22:40.000,68,11124169,-795,0,1678328559,12964.99890657,187.57939317000273,54485.38486872 2023-03-09,02:22:41.000,68,11124181,-795,0,1678328560,12964.965225019994,187.55824578000465,54485.168268 2023-03-09,02:22:42.000,68,11124159,-795,0,1678328561,12964.958488709999,187.55824578000465,54485.15429376001 2023-03-09,02:22:43.000,68,11124116,-795,0,1678328562,12964.97196132999,187.52300013000058,54485.18922936 2023-03-09,02:22:44.000,68,11124133,-795,0,1678328563,12964.965225019994,187.5018527400025,54485.23115208001 2023-03-09,02:22:45.000,68,11124199,-795,0,1678328564,12964.965225019994,187.49480361000315,54485.2381392 2023-03-09,02:22:46.000,68,11124151,-795,0,1678328565,12964.870916679989,187.48070535000443,54485.12634528 2023-03-09,02:22:47.000,68,11124223,-795,0,1678328566,12964.904598229994,187.48070535000443,54485.18224224001 2023-03-09,02:22:48.000,68,11124176,-795,0,1678328567,12965.025851809994,187.49480361000315,54485.25211344001 2023-03-09,02:22:49.000,68,11124180,-795,0,1678328568,12965.01237918999,187.45955795999907,54485.34993312001 2023-03-09,02:22:50.000,68,11124140,-795,0,1678328569,12964.97869764,187.42431231000228,54485.38486872 2023-03-09,02:22:51.000,68,11124177,-795,0,1678328570,12964.99890657,187.41021405000356,54485.308010400004 2023-03-09,02:22:52.000,68,11124188,-795,0,1678328571,12964.945016089994,187.3749683999995,54485.140319520004 2023-03-09,02:22:53.000,68,11124170,-795,0,1678328572,12964.95175239999,187.36791927000013,54485.18922936 2023-03-09,02:22:54.000,68,11124192,-795,0,1678328573,12964.97196132999,187.3397227500027,54485.30102328001 2023-03-09,02:22:55.000,68,11124184,-795,0,1678328574,12965.046060739995,187.31857536000462,54485.342946 2023-03-09,02:22:56.000,68,11124160,-795,0,1678328575,12964.95175239999,187.33267362000333,54485.29403616 2023-03-09,02:22:57.000,68,11124197,-795,0,1678328576,12964.97869764,187.30447709999862,54485.12634528 2023-03-09,02:22:58.000,68,11124163,-795,0,1678328577,12965.086478599995,187.32562449000397,54485.280061920006 2023-03-09,02:22:59.000,68,11124169,-795,0,1678328578,12965.09321490999,187.31152622999798,54485.28704904 2023-03-09,02:23:00.000,68,11124214,-795,0,1678328579,12965.05953336,187.30447709999862,54485.33595888 2023-03-09,02:23:01.000,68,11124220,-795,0,1678328580,12965.09321490999,187.31857536000462,54485.280061920006 2023-03-09,02:23:02.000,68,11124220,-795,0,1678328581,12965.005642879994,187.2903788399999,54485.14730664 2023-03-09,02:23:03.000,68,11124197,-795,0,1678328582,12965.11342383999,187.31152622999798,54485.20320360001 2023-03-09,02:23:04.000,68,11124187,-795,0,1678328583,12965.23467741999,187.26218232000247,54485.32198464001 2023-03-09,02:23:05.000,68,11124197,-795,0,1678328584,12965.2212048,187.24808406000375,54485.342946 2023-03-09,02:23:06.000,68,11124160,-795,0,1678328585,12965.21446848999,187.27628058000118,54485.280061920006 2023-03-09,02:23:07.000,68,11124181,-795,0,1678328586,12965.17405062999,187.27628058000118,54485.03551272001 2023-03-09,02:23:08.000,68,11124155,-795,0,1678328587,12965.14036908,187.26923145000183,54485.091409680004 2023-03-09,02:23:09.000,68,11124184,-795,0,1678328588,12965.147105389995,187.27628058000118,54485.07743544 2023-03-09,02:23:10.000,68,11124141,-795,0,1678328589,12965.17405062999,187.29742796999926,54485.210190720005 2023-03-09,02:23:11.000,68,11124165,-795,0,1678328590,12965.207732179995,187.27628058000118,54485.14730664 2023-03-09,02:23:12.000,68,11124174,-795,0,1678328591,12965.19425955999,187.27628058000118,54485.07743544 2023-03-09,02:23:13.000,68,11124140,-795,0,1678328592,12965.17405062999,187.26923145000183,54484.874808960005 2023-03-09,02:23:14.000,68,11124168,-795,0,1678328593,12965.248150039995,187.29742796999926,54485.08442256001 2023-03-09,02:23:15.000,68,11124205,-795,0,1678328594,12965.308776829996,187.3397227500027,54485.11935816 2023-03-09,02:23:16.000,68,11124188,-795,0,1678328595,12965.308776829996,187.34677188000205,54485.140319520004 2023-03-09,02:23:17.000,68,11124189,-795,0,1678328596,12965.31551313999,187.3538210100014,54485.13333240001 2023-03-09,02:23:18.000,68,11124203,-795,0,1678328597,12965.34245838,187.39611579000484,54485.11935816 2023-03-09,02:23:19.000,68,11124221,-795,0,1678328598,12965.423294100001,187.3890666599982,54485.04948696 2023-03-09,02:23:20.000,68,11124202,-795,0,1678328599,12965.423294100001,187.39611579000484,54485.0983968 2023-03-09,02:23:21.000,68,11124161,-795,0,1678328600,12965.436766719991,187.43136144000164,54485.17525512 2023-03-09,02:23:22.000,68,11124140,-795,0,1678328601,12965.355930999991,187.44545970000036,54484.93769304001 2023-03-09,02:23:23.000,68,11124160,-795,0,1678328602,12965.423294100001,187.43136144000164,54485.02153848 2023-03-09,02:23:24.000,68,11124208,-795,0,1678328603,12965.450239339996,187.49480361000315,54485.112371040006 2023-03-09,02:23:25.000,68,11124179,-795,0,1678328604,12965.463711960001,187.53004925999994,54485.05647408 2023-03-09,02:23:26.000,68,11124250,-795,0,1678328605,12965.456975649991,187.53004925999994,54485.01455136001 2023-03-09,02:23:27.000,68,11124173,-795,0,1678328606,12965.396348859991,187.54414751999866,54484.96564152001 2023-03-09,02:23:28.000,68,11124181,-795,0,1678328607,12965.510866129996,187.565294910004,54485.12634528 2023-03-09,02:23:29.000,68,11124181,-795,0,1678328608,12965.524338750001,187.6005405600008,54485.12634528 2023-03-09,02:23:30.000,68,11124180,-795,0,1678328609,12965.504129820001,187.6216879499989,54485.13333240001 2023-03-09,02:23:31.000,68,11124177,-795,0,1678328610,12965.497393509992,187.65693360000296,54485.10538392001 2023-03-09,02:23:32.000,68,11124222,-795,0,1678328611,12965.463711960001,187.6851301200004,54485.00057712 2023-03-09,02:23:33.000,68,11124213,-795,0,1678328612,12965.504129820001,187.72037577000447,54485.01455136001 2023-03-09,02:23:34.000,68,11124250,-795,0,1678328613,12965.517602439992,187.71332663999783,54485.0983968 2023-03-09,02:23:35.000,68,11124159,-795,0,1678328614,12965.578229229992,187.75562142000126,54485.06346120001 2023-03-09,02:23:36.000,68,11124213,-795,0,1678328615,12965.584965540002,187.77676880999934,54485.13333240001 2023-03-09,02:23:37.000,68,11124247,-795,0,1678328616,12965.510866129996,187.79086706999806,54484.93769304001 2023-03-09,02:23:38.000,68,11124174,-795,0,1678328617,12965.591701849997,187.80496533000405,54485.042499840005 2023-03-09,02:23:39.000,68,11124204,-795,0,1678328618,12965.591701849997,187.8120144600034,54484.96564152001 2023-03-09,02:23:40.000,68,11124206,-795,0,1678328619,12965.605174470002,187.7979162000047,54484.98660288001 2023-03-09,02:23:41.000,68,11124193,-795,0,1678328620,12965.625383400002,187.7979162000047,54484.944680160006 2023-03-09,02:23:42.000,68,11124188,-795,0,1678328621,12965.443503030001,187.79086706999806,54484.644234 2023-03-09,02:23:43.000,68,11124178,-795,0,1678328622,12965.531075059997,187.86840749999828,54484.86782184001 2023-03-09,02:23:44.000,68,11124193,-795,0,1678328623,12965.632119709997,187.91775141000107,54485.0285256 2023-03-09,02:23:45.000,68,11124201,-795,0,1678328624,12965.652328639997,187.9600461900045,54484.98660288001 2023-03-09,02:23:46.000,68,11124176,-795,0,1678328625,12965.645592330002,187.9952918400013,54485.04948696 2023-03-09,02:23:47.000,68,11124188,-795,0,1678328626,12965.591701849997,187.98119358000258,54484.81891200001 2023-03-09,02:23:48.000,68,11124172,-795,0,1678328627,12965.638856019992,188.0305374899981,54484.88179608 2023-03-09,02:23:49.000,68,11124214,-795,0,1678328628,12965.692746499997,188.0446357500041,54484.93769304001 2023-03-09,02:23:50.000,68,11124175,-795,0,1678328629,12965.686010190002,188.0305374899981,54484.89577032001 2023-03-09,02:23:51.000,68,11124186,-795,0,1678328630,12965.645592330002,188.0587340100028,54484.776989280006 2023-03-09,02:23:52.000,68,11124156,-795,0,1678328631,12965.679273879992,188.0798814000009,54484.86083472 2023-03-09,02:23:53.000,68,11124196,-795,0,1678328632,12965.739900669992,188.15037270000175,54484.944680160006 2023-03-09,02:23:54.000,68,11124174,-795,0,1678328633,12965.712955429997,188.17152008999983,54484.8887832 2023-03-09,02:23:55.000,68,11124195,-795,0,1678328634,12965.760109599993,188.15037270000175,54484.93070592 2023-03-09,02:23:56.000,68,11124194,-795,0,1678328635,12965.780318529993,188.21381487000326,54484.90275744 2023-03-09,02:23:57.000,68,11124174,-795,0,1678328636,12965.787054840002,188.1785692199992,54484.90275744 2023-03-09,02:23:58.000,68,11124235,-795,0,1678328637,12965.888099489988,188.1785692199992,54485.02153848 2023-03-09,02:23:59.000,68,11124202,-795,0,1678328638,12965.935253659998,188.22791313000198,54485.18922936 2023-03-09,02:24:00.000,68,11124209,-795,0,1678328639,12965.941989969993,188.22791313000198,54485.19621648 2023-03-09,02:24:01.000,68,11124198,-795,0,1678328640,12965.948726279988,188.2067657400039,54485.13333240001 2023-03-09,02:24:02.000,68,11124190,-795,0,1678328641,12965.921781039993,188.19971661000454,54484.90974456 2023-03-09,02:24:03.000,68,11124169,-795,0,1678328642,12965.881363179993,188.23496226000134,54485.0285256 2023-03-09,02:24:04.000,68,11124195,-795,0,1678328643,12965.894835799998,188.22086400000262,54485.01455136001 2023-03-09,02:24:05.000,68,11124203,-795,0,1678328644,12965.888099489988,188.27020790999813,54485.02153848 2023-03-09,02:24:06.000,68,11124162,-795,0,1678328645,12965.840945319993,188.23496226000134,54484.96564152001 2023-03-09,02:24:07.000,68,11124139,-795,0,1678328646,12965.847681630003,188.24906052000006,54484.97961576 2023-03-09,02:24:08.000,68,11124202,-795,0,1678328647,12965.955462589998,188.22791313000198,54485.10538392001 2023-03-09,02:24:09.000,68,11124203,-795,0,1678328648,12965.935253659998,188.26315877999878,54485.042499840005 2023-03-09,02:24:10.000,68,11124184,-795,0,1678328649,12965.962198899993,188.26315877999878,54485.05647408 2023-03-09,02:24:11.000,68,11124191,-795,0,1678328650,12965.908308419988,188.26315877999878,54485.04948696 2023-03-09,02:24:12.000,68,11124189,-795,0,1678328651,12965.867890559988,188.2420113900007,54484.88179608 2023-03-09,02:24:13.000,68,11124167,-795,0,1678328652,12965.928517349988,188.25610964999942,54484.90275744 2023-03-09,02:24:14.000,68,11124214,-795,0,1678328653,12965.867890559988,188.22791313000198,54484.76301504 2023-03-09,02:24:15.000,68,11124167,-795,0,1678328654,12965.874626869998,188.23496226000134,54484.944680160006 2023-03-09,02:24:16.000,68,11124211,-795,0,1678328655,12965.881363179993,188.24906052000006,54485.06346120001 2023-03-09,02:24:17.000,68,11124147,-795,0,1678328656,12965.867890559988,188.24906052000006,54484.95166728 2023-03-09,02:24:18.000,68,11124177,-795,0,1678328657,12965.908308419988,188.23496226000134,54485.07743544 2023-03-09,02:24:19.000,68,11124152,-795,0,1678328658,12965.888099489988,188.2420113900007,54485.07044832 2023-03-09,02:24:20.000,68,11124168,-795,0,1678328659,12965.894835799998,188.22791313000198,54484.98660288001 2023-03-09,02:24:21.000,68,11124200,-795,0,1678328660,12965.908308419988,188.21381487000326,54485.0285256 2023-03-09,02:24:22.000,68,11124202,-795,0,1678328661,12965.861154249993,188.17152008999983,54485.091409680004 2023-03-09,02:24:23.000,68,11124208,-795,0,1678328662,12965.834209009998,188.17152008999983,54485.15429376001 2023-03-09,02:24:24.000,68,11124194,-795,0,1678328663,12965.962198899993,188.15037270000175,54485.14730664 2023-03-09,02:24:25.000,68,11124193,-795,0,1678328664,12965.975671519998,188.1433235700024,54485.168268 2023-03-09,02:24:26.000,68,11124181,-795,0,1678328665,12965.941989969993,188.10807791999832,54485.14730664 2023-03-09,02:24:27.000,68,11124202,-795,0,1678328666,12965.921781039993,188.11512704999768,54485.0983968 2023-03-09,02:24:28.000,68,11124185,-795,0,1678328667,12965.908308419988,188.08693053000025,54484.923718800004 2023-03-09,02:24:29.000,68,11124207,-795,0,1678328668,12965.888099489988,188.07283227000153,54484.84686048001 2023-03-09,02:24:30.000,68,11124212,-795,0,1678328669,12965.982407829993,188.0798814000009,54485.08442256001 2023-03-09,02:24:31.000,68,11124177,-795,0,1678328670,12965.962198899993,188.07283227000153,54484.96564152001 2023-03-09,02:24:32.000,68,11124189,-795,0,1678328671,12965.968935209989,188.03758662000473,54485.00756424 2023-03-09,02:24:33.000,68,11124214,-795,0,1678328672,12966.036298309999,188.0587340100028,54485.10538392001 2023-03-09,02:24:34.000,68,11124239,-795,0,1678328673,12966.022825689994,188.03758662000473,54485.03551272001 2023-03-09,02:24:35.000,68,11124177,-795,0,1678328674,12965.975671519998,188.00234097000066,54484.95166728 2023-03-09,02:24:36.000,68,11124189,-795,0,1678328675,12965.968935209989,188.00234097000066,54484.90275744 2023-03-09,02:24:37.000,68,11124163,-795,0,1678328676,12965.962198899993,187.98119358000258,54484.81891200001 2023-03-09,02:24:38.000,68,11124199,-795,0,1678328677,12966.016089379998,187.98824271000194,54484.97961576 2023-03-09,02:24:39.000,68,11124158,-795,0,1678328678,12966.022825689994,187.98119358000258,54485.112371040006 2023-03-09,02:24:40.000,68,11124211,-795,0,1678328679,12966.036298309999,187.96709532000386,54485.091409680004 2023-03-09,02:24:41.000,68,11124170,-795,0,1678328680,12966.009353069989,187.9600461900045,54485.08442256001 2023-03-09,02:24:42.000,68,11124207,-795,0,1678328681,12965.975671519998,187.95299705999787,54484.83288624 2023-03-09,02:24:43.000,68,11124185,-795,0,1678328682,12965.962198899993,187.9318496699998,54484.83987336 2023-03-09,02:24:44.000,68,11124203,-795,0,1678328683,12965.948726279988,187.95299705999787,54484.91673168001 2023-03-09,02:24:45.000,68,11124168,-795,0,1678328684,12965.935253659998,187.95299705999787,54484.9586544 2023-03-09,02:24:46.000,68,11124199,-795,0,1678328685,12965.921781039993,187.93889879999915,54484.825899120005 2023-03-09,02:24:47.000,68,11124200,-795,0,1678328686,12965.881363179993,187.92480054000043,54484.90275744 2023-03-09,02:24:48.000,68,11124187,-795,0,1678328687,12965.982407829993,187.95299705999787,54484.93070592 2023-03-09,02:24:49.000,68,11124133,-795,0,1678328688,12966.029561999989,187.95299705999787,54484.993590000005 2023-03-09,02:24:50.000,68,11124153,-795,0,1678328689,12966.036298309999,187.93889879999915,54485.00756424 2023-03-09,02:24:51.000,68,11124217,-795,0,1678328690,12965.955462589998,187.90365315000236,54484.972628640004 2023-03-09,02:24:52.000,68,11124199,-795,0,1678328691,12965.941989969993,187.88955489000364,54484.776989280006 2023-03-09,02:24:53.000,68,11124149,-795,0,1678328692,12965.941989969993,187.86135836999892,54484.825899120005 2023-03-09,02:24:54.000,68,11124172,-795,0,1678328693,12965.962198899993,187.88250576000428,54484.93070592 2023-03-09,02:24:55.000,68,11124193,-795,0,1678328694,12965.962198899993,187.8331618500015,54484.993590000005 2023-03-09,02:24:56.000,68,11124180,-795,0,1678328695,12965.948726279988,187.8331618500015,54484.8887832 2023-03-09,02:24:57.000,68,11124222,-795,0,1678328696,12965.915044729998,187.86135836999892,54484.79795064001 2023-03-09,02:24:58.000,68,11124132,-795,0,1678328697,12965.968935209989,187.8331618500015,54484.874808960005 2023-03-09,02:24:59.000,68,11124191,-795,0,1678328698,12965.955462589998,187.8472601100002,54484.825899120005 2023-03-09,02:25:00.000,68,11124207,-795,0,1678328699,12965.901572109993,187.7979162000047,54484.84686048001 2023-03-09,02:25:01.000,68,11124151,-795,0,1678328700,12965.867890559988,187.80496533000405,54484.756027920004 2023-03-09,02:25:02.000,68,11124204,-795,0,1678328701,12965.814000079998,187.72037577000447,54484.67218248 2023-03-09,02:25:03.000,68,11124176,-795,0,1678328702,12965.894835799998,187.62873707999825,54484.707118080005 2023-03-09,02:25:04.000,68,11124195,-795,0,1678328703,12966.076716169999,187.67103186000168,54484.8887832 2023-03-09,02:25:05.000,68,11124202,-795,0,1678328704,12966.096925099999,187.71332663999783,54484.8887832 2023-03-09,02:25:06.000,68,11124163,-795,0,1678328705,12966.056507239999,187.7485722900019,54484.83288624 2023-03-09,02:25:07.000,68,11124187,-795,0,1678328706,12965.962198899993,187.7485722900019,54484.69314384 2023-03-09,02:25:08.000,68,11124170,-795,0,1678328707,12965.941989969993,187.79086706999806,54484.7141052 2023-03-09,02:25:09.000,68,11124199,-795,0,1678328708,12965.968935209989,187.81906359000277,54484.8538476 2023-03-09,02:25:10.000,68,11124222,-795,0,1678328709,12965.941989969993,187.76971967999998,54484.83288624 2023-03-09,02:25:11.000,68,11124244,-795,0,1678328710,12965.854417939998,187.7838179399987,54484.74205368 2023-03-09,02:25:12.000,68,11124210,-795,0,1678328711,12965.861154249993,187.8120144600034,54484.825899120005 2023-03-09,02:25:13.000,68,11124205,-795,0,1678328712,12965.894835799998,187.76267055000062,54484.8887832 2023-03-09,02:25:14.000,68,11124200,-795,0,1678328713,12965.881363179993,187.76971967999998,54484.79795064001 2023-03-09,02:25:15.000,68,11124190,-795,0,1678328714,12965.807263770002,187.77676880999934,54484.83987336 2023-03-09,02:25:16.000,68,11124158,-795,0,1678328715,12965.719691739992,187.7838179399987,54484.609298400006 2023-03-09,02:25:17.000,68,11124204,-795,0,1678328716,12965.793791149998,187.76971967999998,54484.63025976001 2023-03-09,02:25:18.000,68,11124175,-795,0,1678328717,12965.820736389993,187.77676880999934,54484.84686048001 2023-03-09,02:25:19.000,68,11124248,-795,0,1678328718,12965.840945319993,187.76971967999998,54484.8887832 2023-03-09,02:25:20.000,68,11124189,-795,0,1678328719,12965.827472700003,187.7485722900019,54484.86782184001 2023-03-09,02:25:21.000,68,11124201,-795,0,1678328720,12965.814000079998,187.77676880999934,54484.88179608 2023-03-09,02:25:22.000,68,11124168,-795,0,1678328721,12965.733164359997,187.77676880999934,54484.61628552 2023-03-09,02:25:23.000,68,11124141,-795,0,1678328722,12965.746636980002,187.76971967999998,54484.67916960001 2023-03-09,02:25:24.000,68,11124166,-795,0,1678328723,12965.753373289997,187.76267055000062,54484.76301504 2023-03-09,02:25:25.000,68,11124194,-795,0,1678328724,12965.719691739992,187.75562142000126,54484.83288624 2023-03-09,02:25:26.000,68,11124215,-795,0,1678328725,12965.632119709997,187.76267055000062,54484.72807944001 2023-03-09,02:25:27.000,68,11124213,-795,0,1678328726,12965.659064949992,187.73447403000318,54484.5044916 2023-03-09,02:25:28.000,68,11124180,-795,0,1678328727,12965.739900669992,187.72742490000383,54484.69314384 2023-03-09,02:25:29.000,68,11124169,-795,0,1678328728,12965.739900669992,187.71332663999783,54484.923718800004 2023-03-09,02:25:30.000,68,11124158,-795,0,1678328729,12965.739900669992,187.6992283799991,54484.77000216001 2023-03-09,02:25:31.000,68,11124223,-795,0,1678328730,12965.686010190002,187.69217924999975,54484.776989280006 2023-03-09,02:25:32.000,68,11124163,-795,0,1678328731,12965.645592330002,187.66398273000232,54484.58134992001 2023-03-09,02:25:33.000,68,11124200,-795,0,1678328732,12965.645592330002,187.64283534000424,54484.609298400006 2023-03-09,02:25:34.000,68,11124184,-795,0,1678328733,12965.706219120002,187.6851301200004,54484.756027920004 2023-03-09,02:25:35.000,68,11124238,-795,0,1678328734,12965.739900669992,187.63578621000488,54484.83288624 2023-03-09,02:25:36.000,68,11124209,-795,0,1678328735,12965.712955429997,187.6216879499989,54484.707118080005 2023-03-09,02:25:37.000,68,11124212,-795,0,1678328736,12965.679273879992,187.6005405600008,54484.61628552 2023-03-09,02:25:38.000,68,11124075,-795,0,1678328737,12965.712955429997,187.6005405600008,54484.756027920004 2023-03-09,02:25:39.000,68,11124191,-795,0,1678328738,12965.706219120002,187.6005405600008,54484.756027920004 2023-03-09,02:25:40.000,68,11124145,-795,0,1678328739,12965.645592330002,187.565294910004,54484.53244008001 2023-03-09,02:25:41.000,68,11124175,-795,0,1678328740,12965.733164359997,187.57939317000273,54484.77000216001 2023-03-09,02:25:42.000,68,11124188,-795,0,1678328741,12965.699482809992,187.55824578000465,54484.67916960001 2023-03-09,02:25:43.000,68,11124202,-795,0,1678328742,12965.760109599993,187.53004925999994,54484.77000216001 2023-03-09,02:25:44.000,68,11124191,-795,0,1678328743,12965.847681630003,187.4736562199978,54484.93769304001 2023-03-09,02:25:45.000,68,11124178,-795,0,1678328744,12965.800527459993,187.46660708999843,54484.81891200001 2023-03-09,02:25:46.000,68,11124197,-795,0,1678328745,12965.861154249993,187.438410570001,54484.86782184001 2023-03-09,02:25:47.000,68,11124191,-795,0,1678328746,12965.773582219997,187.36087014000077,54484.67916960001 2023-03-09,02:25:48.000,68,11124182,-795,0,1678328747,12965.847681630003,187.38201752999885,54484.776989280006 2023-03-09,02:25:49.000,68,11124205,-795,0,1678328748,12965.921781039993,187.3397227500027,54484.88179608 2023-03-09,02:25:50.000,68,11124192,-795,0,1678328749,12965.908308419988,187.33267362000333,54484.8538476 2023-03-09,02:25:51.000,68,11124184,-795,0,1678328750,12965.928517349988,187.2903788399999,54484.79795064001 2023-03-09,02:25:52.000,68,11124209,-795,0,1678328751,12965.948726279988,187.2551331900031,54484.79096352 2023-03-09,02:25:53.000,68,11124219,-795,0,1678328752,12965.948726279988,187.20578928000032,54484.90974456 2023-03-09,02:25:54.000,68,11124154,-795,0,1678328753,12965.955462589998,187.17054363000352,54484.90275744 2023-03-09,02:25:55.000,68,11124175,-795,0,1678328754,12965.948726279988,187.13529797999945,54484.923718800004 2023-03-09,02:25:56.000,68,11124218,-795,0,1678328755,12965.921781039993,187.0930032000033,54484.73506656 2023-03-09,02:25:57.000,68,11124200,-795,0,1678328756,12965.915044729998,187.07890494000458,54484.7141052 2023-03-09,02:25:58.000,68,11124203,-795,0,1678328757,12965.941989969993,187.08595407000394,54484.84686048001 2023-03-09,02:25:59.000,68,11124218,-795,0,1678328758,12965.982407829993,187.05775754999922,54484.993590000005 2023-03-09,02:26:00.000,68,11124176,-795,0,1678328759,12965.995880449998,187.0084136400037,54484.93769304001 2023-03-09,02:26:01.000,68,11124203,-795,0,1678328760,12965.989144139989,186.980217119999,54484.944680160006 2023-03-09,02:26:02.000,68,11124146,-795,0,1678328761,12965.921781039993,186.9449714700022,54484.72109232 2023-03-09,02:26:03.000,68,11124114,-795,0,1678328762,12965.941989969993,186.9449714700022,54484.81192488 2023-03-09,02:26:04.000,68,11124225,-795,0,1678328763,12965.955462589998,186.8956275599994,54484.83987336 2023-03-09,02:26:05.000,68,11124201,-795,0,1678328764,12965.955462589998,186.86038191000262,54484.81891200001 2023-03-09,02:26:06.000,68,11124261,-795,0,1678328765,12965.894835799998,186.86743104000197,54484.658208240005 2023-03-09,02:26:07.000,68,11124200,-795,0,1678328766,12965.888099489988,186.88857843000005,54484.66519536 2023-03-09,02:26:08.000,68,11124217,-795,0,1678328767,12965.962198899993,186.83923452000454,54484.644234 2023-03-09,02:26:09.000,68,11124151,-795,0,1678328768,12965.989144139989,186.86743104000197,54484.81192488 2023-03-09,02:26:10.000,68,11124180,-795,0,1678328769,12966.069979859989,186.83923452000454,54484.825899120005 2023-03-09,02:26:11.000,68,11124189,-795,0,1678328770,12966.002616759994,186.8462836500039,54484.79795064001 2023-03-09,02:26:12.000,68,11124170,-795,0,1678328771,12965.995880449998,186.81103799999983,54484.62327264 2023-03-09,02:26:13.000,68,11124222,-795,0,1678328772,12965.941989969993,186.80398887000047,54484.609298400006 2023-03-09,02:26:14.000,68,11124194,-795,0,1678328773,12965.989144139989,186.82513625999854,54484.707118080005 2023-03-09,02:26:15.000,68,11124177,-795,0,1678328774,12965.955462589998,186.7969397400011,54484.658208240005 2023-03-09,02:26:16.000,68,11124188,-795,0,1678328775,12965.921781039993,186.81103799999983,54484.66519536 2023-03-09,02:26:17.000,68,11124208,-795,0,1678328776,12965.820736389993,186.82513625999854,54484.61628552 2023-03-09,02:26:18.000,68,11124193,-795,0,1678328777,12965.982407829993,186.7969397400011,54484.7839764 2023-03-09,02:26:19.000,68,11124205,-795,0,1678328778,12965.968935209989,186.81103799999983,54484.707118080005 2023-03-09,02:26:20.000,68,11124193,-795,0,1678328779,12965.955462589998,186.77579235000303,54484.70013096001 2023-03-09,02:26:21.000,68,11124153,-795,0,1678328780,12965.935253659998,186.81103799999983,54484.776989280006 2023-03-09,02:26:22.000,68,11124187,-795,0,1678328781,12965.847681630003,186.7828414800024,54484.60231128001 2023-03-09,02:26:23.000,68,11124217,-795,0,1678328782,12965.827472700003,186.78989061000175,54484.658208240005 2023-03-09,02:26:24.000,68,11124248,-795,0,1678328783,12965.908308419988,186.78989061000175,54484.93070592 2023-03-09,02:26:25.000,68,11124205,-795,0,1678328784,12965.894835799998,186.78989061000175,54484.93769304001 2023-03-09,02:26:26.000,68,11124151,-795,0,1678328785,12965.881363179993,186.8321853899979,54484.79096352 2023-03-09,02:26:27.000,68,11124217,-795,0,1678328786,12965.746636980002,186.7969397400011,54484.61628552 2023-03-09,02:26:28.000,68,11124154,-795,0,1678328787,12965.780318529993,186.82513625999854,54484.69314384 2023-03-09,02:26:29.000,68,11124176,-795,0,1678328788,12965.820736389993,186.86038191000262,54484.776989280006 2023-03-09,02:26:30.000,68,11124194,-795,0,1678328789,12965.766845910002,186.7969397400011,54484.79795064001 2023-03-09,02:26:31.000,68,11124167,-795,0,1678328790,12965.712955429997,186.8321853899979,54484.67218248 2023-03-09,02:26:32.000,68,11124207,-795,0,1678328791,12965.753373289997,186.80398887000047,54484.644234 2023-03-09,02:26:33.000,68,11124208,-795,0,1678328792,12965.760109599993,186.83923452000454,54484.81891200001 2023-03-09,02:26:34.000,68,11124186,-795,0,1678328793,12965.733164359997,186.85333278000326,54484.81891200001 2023-03-09,02:26:35.000,68,11124220,-795,0,1678328794,12965.699482809992,186.8462836500039,54484.72109232 2023-03-09,02:26:36.000,68,11124174,-795,0,1678328795,12965.632119709997,186.86743104000197,54484.469556000004 2023-03-09,02:26:37.000,68,11124204,-795,0,1678328796,12965.578229229992,186.8321853899979,54484.539427200005 2023-03-09,02:26:38.000,68,11124216,-795,0,1678328797,12965.625383400002,186.8321853899979,54484.756027920004 2023-03-09,02:26:39.000,68,11124248,-795,0,1678328798,12965.618647089992,186.8321853899979,54484.77000216001 2023-03-09,02:26:40.000,68,11124179,-795,0,1678328799,12965.638856019992,186.78989061000175,54484.776989280006 2023-03-09,02:26:41.000,68,11124192,-795,0,1678328800,12965.605174470002,186.81808712999918,54484.756027920004 2023-03-09,02:26:42.000,68,11124140,-795,0,1678328801,12965.564756610001,186.7828414800024,54484.539427200005 2023-03-09,02:26:43.000,68,11124189,-795,0,1678328802,12965.531075059997,186.82513625999854,54484.59532416 2023-03-09,02:26:44.000,68,11124233,-795,0,1678328803,12965.558020299992,186.81103799999983,54484.70013096001 2023-03-09,02:26:45.000,68,11124230,-795,0,1678328804,12965.477184579991,186.82513625999854,54484.60231128001 2023-03-09,02:26:46.000,68,11124182,-795,0,1678328805,12965.450239339996,186.86038191000262,54484.58134992001 2023-03-09,02:26:47.000,68,11124176,-795,0,1678328806,12965.524338750001,186.85333278000326,54484.61628552 2023-03-09,02:26:48.000,68,11124194,-795,0,1678328807,12965.510866129996,186.82513625999854,54484.72109232 2023-03-09,02:26:49.000,68,11124176,-795,0,1678328808,12965.517602439992,186.86038191000262,54484.73506656 2023-03-09,02:26:50.000,68,11124142,-795,0,1678328809,12965.517602439992,186.82513625999854,54484.74904080001 2023-03-09,02:26:51.000,68,11124184,-795,0,1678328810,12965.456975649991,186.82513625999854,54484.67916960001 2023-03-09,02:26:52.000,68,11124192,-795,0,1678328811,12965.36266731,186.82513625999854,54484.51147872001 2023-03-09,02:26:53.000,68,11124203,-795,0,1678328812,12965.376139929991,186.7969397400011,54484.54641432 2023-03-09,02:26:54.000,68,11124198,-795,0,1678328813,12965.396348859991,186.81808712999918,54484.65122112001 2023-03-09,02:26:55.000,68,11124163,-795,0,1678328814,12965.409821479996,186.80398887000047,54484.76301504 2023-03-09,02:26:56.000,68,11124187,-795,0,1678328815,12965.409821479996,186.83923452000454,54484.72807944001 2023-03-09,02:26:57.000,68,11124165,-795,0,1678328816,12965.389612549996,186.8462836500039,54484.63025976001 2023-03-09,02:26:58.000,68,11124185,-795,0,1678328817,12965.423294100001,186.80398887000047,54484.707118080005 2023-03-09,02:26:59.000,68,11124183,-795,0,1678328818,12965.40308517,186.82513625999854,54484.72807944001 2023-03-09,02:27:00.000,68,11124172,-795,0,1678328819,12965.430030409996,186.85333278000326,54484.72807944001 2023-03-09,02:27:01.000,68,11124247,-795,0,1678328820,12965.409821479996,186.8462836500039,54484.74904080001 2023-03-09,02:27:02.000,68,11124220,-795,0,1678328821,12965.328985759996,186.83923452000454,54484.66519536 2023-03-09,02:27:03.000,68,11124195,-795,0,1678328822,12965.349194689996,186.87448017000133,54484.69314384 2023-03-09,02:27:04.000,68,11124157,-795,0,1678328823,12965.376139929991,186.87448017000133,54484.72807944001 2023-03-09,02:27:05.000,68,11124206,-795,0,1678328824,12965.423294100001,186.88857843000005,54484.93070592 2023-03-09,02:27:06.000,68,11124131,-795,0,1678328825,12965.430030409996,186.8956275599994,54484.874808960005 2023-03-09,02:27:07.000,68,11124175,-795,0,1678328826,12965.396348859991,186.8815293000007,54484.825899120005 2023-03-09,02:27:08.000,68,11124188,-795,0,1678328827,12965.369403619996,186.87448017000133,54484.74904080001 2023-03-09,02:27:09.000,68,11124197,-795,0,1678328828,12965.32224945,186.86038191000262,54484.67218248 2023-03-09,02:27:10.000,68,11124176,-795,0,1678328829,12965.349194689996,186.8462836500039,54484.804937760004 2023-03-09,02:27:11.000,68,11124227,-795,0,1678328830,12965.355930999991,186.86743104000197,54484.81192488 2023-03-09,02:27:12.000,68,11124192,-795,0,1678328831,12965.355930999991,186.86743104000197,54484.83288624 2023-03-09,02:27:13.000,68,11124171,-795,0,1678328832,12965.389612549996,186.8815293000007,54484.90275744 2023-03-09,02:27:14.000,68,11124212,-795,0,1678328833,12965.443503030001,186.81103799999983,54484.86782184001 2023-03-09,02:27:15.000,68,11124231,-795,0,1678328834,12965.409821479996,186.83923452000454,54484.83288624 2023-03-09,02:27:16.000,68,11124155,-795,0,1678328835,12965.36266731,186.8462836500039,54484.74904080001 2023-03-09,02:27:17.000,68,11124188,-795,0,1678328836,12965.349194689996,186.82513625999854,54484.62327264 2023-03-09,02:27:18.000,68,11124231,-795,0,1678328837,12965.30204052,186.83923452000454,54484.45558176 2023-03-09,02:27:19.000,68,11124210,-795,0,1678328838,12965.38287624,186.81103799999983,54484.90974456 2023-03-09,02:27:20.000,68,11124196,-795,0,1678328839,12965.477184579991,186.77579235000303,54484.8538476 2023-03-09,02:27:21.000,68,11124224,-795,0,1678328840,12965.430030409996,186.7969397400011,54484.93769304001 2023-03-09,02:27:22.000,68,11124142,-795,0,1678328841,12965.436766719991,186.7969397400011,54484.923718800004 2023-03-09,02:27:23.000,68,11124198,-795,0,1678328842,12965.389612549996,186.75464495999768,54484.707118080005 2023-03-09,02:27:24.000,68,11124160,-795,0,1678328843,12965.409821479996,186.74759582999832,54484.804937760004 2023-03-09,02:27:25.000,68,11124212,-795,0,1678328844,12965.443503030001,186.7616940900043,54484.86782184001 2023-03-09,02:27:26.000,68,11124190,-795,0,1678328845,12965.416557789991,186.74759582999832,54484.74904080001 2023-03-09,02:27:27.000,68,11124220,-795,0,1678328846,12965.423294100001,186.7334975699996,54484.7839764 2023-03-09,02:27:28.000,68,11124196,-795,0,1678328847,12965.38287624,186.71235018000152,54484.66519536 2023-03-09,02:27:29.000,68,11124185,-795,0,1678328848,12965.470448269996,186.72644844000024,54484.86083472 2023-03-09,02:27:30.000,68,11124157,-795,0,1678328849,12965.497393509992,186.7334975699996,54484.84686048001 2023-03-09,02:27:31.000,68,11124202,-795,0,1678328850,12965.463711960001,186.6982519200028,54484.72807944001 2023-03-09,02:27:32.000,68,11124180,-795,0,1678328851,12965.416557789991,186.7334975699996,54484.637246880004 2023-03-09,02:27:33.000,68,11124195,-795,0,1678328852,12965.443503030001,186.72644844000024,54484.68615672 2023-03-09,02:27:34.000,68,11124225,-795,0,1678328853,12965.477184579991,186.64890801,54484.77000216001 2023-03-09,02:27:35.000,68,11124214,-795,0,1678328854,12965.490657199996,186.69120279000344,54484.825899120005 2023-03-09,02:27:36.000,68,11124222,-795,0,1678328855,12965.483920890001,186.67710453000473,54484.84686048001 2023-03-09,02:27:37.000,68,11124247,-795,0,1678328856,12965.436766719991,186.68415366000409,54484.79795064001 2023-03-09,02:27:38.000,68,11124233,-795,0,1678328857,12965.517602439992,186.68415366000409,54484.86083472 2023-03-09,02:27:39.000,68,11124234,-795,0,1678328858,12965.504129820001,186.66300626999873,54484.79096352 2023-03-09,02:27:40.000,68,11124219,-795,0,1678328859,12965.483920890001,186.64185888000065,54484.83987336 2023-03-09,02:27:41.000,68,11124181,-795,0,1678328860,12965.510866129996,186.6700553999981,54484.874808960005 2023-03-09,02:27:42.000,68,11124211,-755,0,1678328861,12965.477184579991,186.66300626999873,54484.74904080001 2023-03-09,02:27:43.000,68,11124163,-795,0,1678328862,12965.456975649991,186.6700553999981,54484.79795064001 2023-03-09,02:27:44.000,68,11124181,-795,0,1678328863,12965.537811369992,186.6982519200028,54484.90974456 2023-03-09,02:27:45.000,68,11124190,-795,0,1678328864,12965.544547680001,186.66300626999873,54484.91673168001 2023-03-09,02:27:46.000,68,11124146,-795,0,1678328865,12965.584965540002,186.6700553999981,54485.00057712 2023-03-09,02:27:47.000,68,11124194,-795,0,1678328866,12965.564756610001,186.6700553999981,54484.81192488 2023-03-09,02:27:48.000,68,11124207,-795,0,1678328867,12965.531075059997,186.65595713999937,54484.81891200001 2023-03-09,02:27:49.000,68,11124201,-795,0,1678328868,12965.571492919997,186.64185888000065,54484.944680160006 2023-03-09,02:27:50.000,68,11124197,-795,0,1678328869,12965.517602439992,186.67710453000473,54485.00057712 2023-03-09,02:27:51.000,68,11124205,-795,0,1678328870,12965.497393509992,186.65595713999937,54484.90275744 2023-03-09,02:27:52.000,68,11124252,-795,0,1678328871,12965.497393509992,186.67710453000473,54484.93769304001 2023-03-09,02:27:53.000,68,11124214,-795,0,1678328872,12965.605174470002,186.67710453000473,54485.042499840005 2023-03-09,02:27:54.000,68,11124205,-795,0,1678328873,12965.571492919997,186.67710453000473,54484.97961576 2023-03-09,02:27:55.000,68,11124223,-795,0,1678328874,12965.584965540002,186.66300626999873,54484.9586544 2023-03-09,02:27:56.000,68,11124200,-795,0,1678328875,12965.477184579991,186.67710453000473,54484.8538476 2023-03-09,02:27:57.000,68,11124198,-795,0,1678328876,12965.510866129996,186.62071149000258,54484.83288624 2023-03-09,02:27:58.000,68,11124171,-795,0,1678328877,12965.558020299992,186.67710453000473,54484.97961576 2023-03-09,02:27:59.000,68,11124197,-795,0,1678328878,12965.591701849997,186.66300626999873,54485.02153848 2023-03-09,02:28:00.000,68,11124243,-795,0,1678328879,12965.564756610001,186.6700553999981,54484.97961576 2023-03-09,02:28:01.000,68,11124191,-795,0,1678328880,12965.598438159992,186.64890801,54485.01455136001 2023-03-09,02:28:02.000,68,11124150,-795,0,1678328881,12965.497393509992,186.64890801,54484.83987336 2023-03-09,02:28:03.000,68,11124141,-795,0,1678328882,12965.531075059997,186.61366236000322,54484.923718800004 2023-03-09,02:28:04.000,68,11124203,-795,0,1678328883,12965.510866129996,186.64185888000065,54484.93070592 2023-03-09,02:28:05.000,68,11124194,-795,0,1678328884,12965.524338750001,186.62776062000194,54484.96564152001 2023-03-09,02:28:06.000,68,11124226,-795,0,1678328885,12965.443503030001,186.64185888000065,54484.86083472 2023-03-09,02:28:07.000,68,11124211,-795,0,1678328886,12965.477184579991,186.6700553999981,54484.83288624 2023-03-09,02:28:08.000,68,11124164,-795,0,1678328887,12965.504129820001,186.68415366000409,54484.9586544 2023-03-09,02:28:09.000,68,11124190,-795,0,1678328888,12965.524338750001,186.6700553999981,54484.8887832 2023-03-09,02:28:10.000,68,11124181,-795,0,1678328889,12965.483920890001,186.67710453000473,54484.8538476 2023-03-09,02:28:11.000,68,11124205,-795,0,1678328890,12965.436766719991,186.6348097500013,54484.776989280006 2023-03-09,02:28:12.000,68,11124222,-795,0,1678328891,12965.430030409996,186.64185888000065,54484.67916960001 2023-03-09,02:28:13.000,68,11124185,-795,0,1678328892,12965.450239339996,186.62071149000258,54484.60231128001 2023-03-09,02:28:14.000,68,11124192,-795,0,1678328893,12965.456975649991,186.69120279000344,54484.588337040004 2023-03-09,02:28:15.000,68,11124195,-795,0,1678328894,12965.584965540002,186.70530105000216,54484.644234 2023-03-09,02:28:16.000,68,11124206,-795,0,1678328895,12965.598438159992,186.77579235000303,54484.67916960001 2023-03-09,02:28:17.000,68,11124193,-795,0,1678328896,12965.578229229992,186.85333278000326,54484.72807944001 2023-03-09,02:28:18.000,68,11124173,-795,0,1678328897,12965.443503030001,186.8815293000007,54484.588337040004 2023-03-09,02:28:19.000,68,11124201,-795,0,1678328898,12965.36266731,187.00136451000435,54484.7141052 2023-03-09,02:28:20.000,68,11124210,-795,0,1678328899,12965.409821479996,186.95202060000156,54484.7839764 2023-03-09,02:28:21.000,68,11124216,-795,0,1678328900,12965.409821479996,186.90267668999877,54484.84686048001 2023-03-09,02:28:22.000,68,11124230,-795,0,1678328901,12965.328985759996,186.93792234000284,54484.74205368 2023-03-09,02:28:23.000,68,11124206,-795,0,1678328902,12965.376139929991,186.95906973000092,54484.77000216001 2023-03-09,02:28:24.000,68,11124220,-795,0,1678328903,12965.33572206999,186.95202060000156,54484.67916960001 2023-03-09,02:28:25.000,68,11124203,-795,0,1678328904,12965.396348859991,186.980217119999,54484.96564152001 2023-03-09,02:28:26.000,68,11124158,-795,0,1678328905,12965.396348859991,187.0084136400037,54485.07743544 2023-03-09,02:28:27.000,68,11124240,-795,0,1678328906,12965.396348859991,186.98726624999836,54484.88179608 2023-03-09,02:28:28.000,68,11124242,-795,0,1678328907,12965.355930999991,187.02251190000243,54484.86782184001 2023-03-09,02:28:29.000,68,11124189,-795,0,1678328908,12965.34245838,187.0436592900005,54484.9586544 2023-03-09,02:28:30.000,68,11124196,-795,0,1678328909,12965.349194689996,187.06480667999858,54485.15429376001 2023-03-09,02:28:31.000,68,11124205,-795,0,1678328910,12965.33572206999,187.05775754999922,54484.98660288001 2023-03-09,02:28:32.000,68,11124199,-795,0,1678328911,12965.34245838,187.08595407000394,54485.02153848 2023-03-09,02:28:33.000,68,11124209,-795,0,1678328912,12965.40308517,187.107101460002,54485.11935816 2023-03-09,02:28:34.000,68,11124168,-795,0,1678328913,12965.349194689996,187.10005233000265,54485.11935816 2023-03-09,02:28:35.000,68,11124214,-795,0,1678328914,12965.36266731,187.13529797999945,54485.07044832 2023-03-09,02:28:36.000,68,11124195,-795,0,1678328915,12965.288567899996,187.1564453700048,54484.93769304001 2023-03-09,02:28:37.000,68,11124183,-795,0,1678328916,12965.31551313999,187.13529797999945,54485.05647408 2023-03-09,02:28:38.000,68,11124221,-795,0,1678328917,12965.355930999991,187.1564453700048,54485.00756424 2023-03-09,02:28:39.000,68,11124217,-795,0,1678328918,12965.409821479996,187.16349450000416,54485.06346120001 2023-03-09,02:28:40.000,68,11124216,-795,0,1678328919,12965.389612549996,187.19874015000096,54485.328971760006 2023-03-09,02:28:41.000,68,11124211,-795,0,1678328920,12965.369403619996,187.19874015000096,54485.24512632 2023-03-09,02:28:42.000,68,11124204,-795,0,1678328921,12965.29530420999,187.21283840999968,54485.07743544 2023-03-09,02:28:43.000,68,11124191,-795,0,1678328922,12965.369403619996,187.23398579999775,54485.25211344001 2023-03-09,02:28:44.000,68,11124225,-795,0,1678328923,12965.34245838,187.2551331900031,54485.308010400004 2023-03-09,02:28:45.000,68,11124188,-795,0,1678328924,12965.40308517,187.2410349300044,54485.34993312001 2023-03-09,02:28:46.000,68,11124168,-795,0,1678328925,12965.369403619996,187.2269366699984,54485.26608768 2023-03-09,02:28:47.000,68,11124207,-795,0,1678328926,12965.38287624,187.31152622999798,54485.21717784 2023-03-09,02:28:48.000,68,11124214,-795,0,1678328927,12965.36266731,187.2410349300044,54485.22416496 2023-03-09,02:28:49.000,68,11124224,-795,0,1678328928,12965.389612549996,187.26923145000183,54485.26608768 2023-03-09,02:28:50.000,68,11124194,-795,0,1678328929,12965.33572206999,187.24808406000375,54485.308010400004 2023-03-09,02:28:51.000,68,11124236,-795,0,1678328930,12965.31551313999,187.28332971000054,54485.21717784 2023-03-09,02:28:52.000,68,11124172,-795,0,1678328931,12965.26162266,187.28332971000054,54485.12634528 2023-03-09,02:28:53.000,68,11124218,-795,0,1678328932,12965.27509527999,187.31152622999798,54485.14730664 2023-03-09,02:28:54.000,68,11124194,-795,0,1678328933,12965.34245838,187.32562449000397,54485.280061920006 2023-03-09,02:28:55.000,68,11124185,-795,0,1678328934,12965.31551313999,187.30447709999862,54485.33595888 2023-03-09,02:28:56.000,68,11124212,-795,0,1678328935,12965.29530420999,187.31857536000462,54485.33595888 2023-03-09,02:28:57.000,68,11124255,-795,0,1678328936,12965.28183159,187.30447709999862,54485.26608768 2023-03-09,02:28:58.000,68,11124179,-795,0,1678328937,12965.28183159,187.33267362000333,54485.34993312001 2023-03-09,02:28:59.000,68,11124187,-795,0,1678328938,12965.30204052,187.32562449000397,54485.31499752 2023-03-09,02:29:00.000,68,11124187,-795,0,1678328939,12965.288567899996,187.32562449000397,54485.38486872 2023-03-09,02:29:01.000,68,11124217,-795,0,1678328940,12965.227941109995,187.31857536000462,54485.24512632 2023-03-09,02:29:02.000,68,11124233,-795,0,1678328941,12965.23467741999,187.34677188000205,54485.28704904 2023-03-09,02:29:03.000,68,11124173,-795,0,1678328942,12965.23467741999,187.31152622999798,54485.31499752 2023-03-09,02:29:04.000,68,11124207,-795,0,1678328943,12965.25488634999,187.30447709999862,54485.44076568001 2023-03-09,02:29:05.000,68,11124185,-795,0,1678328944,12965.30204052,187.31857536000462,54485.39185584 2023-03-09,02:29:06.000,68,11124190,-795,0,1678328945,12965.29530420999,187.31152622999798,54485.39185584 2023-03-09,02:29:07.000,68,11124207,-795,0,1678328946,12965.207732179995,187.3538210100014,54485.496662640006 2023-03-09,02:29:08.000,68,11124184,-795,0,1678328947,12965.28183159,187.31152622999798,54485.643392160004 2023-03-09,02:29:09.000,68,11124226,-795,0,1678328948,12965.31551313999,187.2903788399999,54485.46871416001 2023-03-09,02:29:10.000,68,11124226,-795,0,1678328949,12965.355930999991,187.26923145000183,54485.58749520001 2023-03-09,02:29:11.000,68,11124210,-795,0,1678328950,12965.30204052,187.27628058000118,54485.7272376 2023-03-09,02:29:12.000,68,11124219,-795,0,1678328951,12965.34245838,187.26923145000183,54485.73422472001 2023-03-09,02:29:13.000,68,11124193,-795,0,1678328952,12965.376139929991,187.27628058000118,54485.70627624001 2023-03-09,02:29:14.000,68,11124193,-795,0,1678328953,12965.369403619996,187.23398579999775,54485.62941792 2023-03-09,02:29:15.000,68,11124189,-795,0,1678328954,12965.33572206999,187.2410349300044,54485.68531488001 2023-03-09,02:29:16.000,68,11124208,-795,0,1678328955,12965.26162266,187.23398579999775,54485.55954672 2023-03-09,02:29:17.000,68,11124206,-795,0,1678328956,12965.27509527999,187.23398579999775,54485.53159824 2023-03-09,02:29:18.000,68,11124244,-795,0,1678328957,12965.328985759996,187.2269366699984,54485.70627624001 2023-03-09,02:29:19.000,68,11124227,-795,0,1678328958,12965.328985759996,187.24808406000375,54485.762173200004 2023-03-09,02:29:20.000,68,11124202,-795,0,1678328959,12965.26162266,187.24808406000375,54485.74121184 2023-03-09,02:29:21.000,68,11124218,-795,0,1678328960,12965.349194689996,187.20578928000032,54485.783134560006 2023-03-09,02:29:22.000,68,11124175,-795,0,1678328961,12965.27509527999,187.1916910200016,54485.65736640001 2023-03-09,02:29:23.000,68,11124180,-795,0,1678328962,12965.268358969995,187.2269366699984,54485.7272376 2023-03-09,02:29:24.000,68,11124194,-795,0,1678328963,12965.288567899996,187.21283840999968,54485.783134560006 2023-03-09,02:29:25.000,68,11124266,-795,0,1678328964,12965.27509527999,187.2410349300044,54485.76916032 2023-03-09,02:29:26.000,68,11124164,-795,0,1678328965,12965.20099587,187.26218232000247,54485.65736640001 2023-03-09,02:29:27.000,68,11124192,-795,0,1678328966,12965.187523249995,187.2551331900031,54485.76916032 2023-03-09,02:29:28.000,68,11124190,-795,0,1678328967,12965.2212048,187.23398579999775,54485.88794136 2023-03-09,02:29:29.000,68,11124215,-795,0,1678328968,12965.25488634999,187.2410349300044,54485.85999288 2023-03-09,02:29:30.000,68,11124206,-795,0,1678328969,12965.17405062999,187.26218232000247,54485.80409592001 2023-03-09,02:29:31.000,68,11124234,-795,0,1678328970,12965.05953336,187.2903788399999,54485.67832776 2023-03-09,02:29:32.000,68,11124209,-795,0,1678328971,12965.01237918999,187.31152622999798,54485.46172704 2023-03-09,02:29:33.000,68,11124197,-795,0,1678328972,12965.03932443,187.29742796999926,54485.664353520006 2023-03-09,02:29:34.000,68,11124227,-795,0,1678328973,12965.025851809994,187.31152622999798,54485.65736640001 2023-03-09,02:29:35.000,68,11124189,-795,0,1678328974,12965.09321490999,187.29742796999926,54485.80409592001 2023-03-09,02:29:36.000,68,11124241,-795,0,1678328975,12965.0191155,187.2903788399999,54485.76916032 2023-03-09,02:29:37.000,68,11124211,-795,0,1678328976,12964.99890657,187.31857536000462,54485.83903152 2023-03-09,02:29:38.000,68,11124207,-795,0,1678328977,12964.924807159994,187.31857536000462,54485.68531488001 2023-03-09,02:29:39.000,68,11124212,-795,0,1678328978,12964.93154346999,187.31857536000462,54485.7272376 2023-03-09,02:29:40.000,68,11124215,-795,0,1678328979,12964.945016089994,187.32562449000397,54485.811083040004 2023-03-09,02:29:41.000,68,11124212,-795,0,1678328980,12964.945016089994,187.34677188000205,54485.75518608001 2023-03-09,02:29:42.000,68,11124184,-795,0,1678328981,12964.877652989999,187.33267362000333,54485.65736640001 2023-03-09,02:29:43.000,68,11124221,-795,0,1678328982,12964.837235129999,187.3538210100014,54485.713263360005 2023-03-09,02:29:44.000,68,11124202,-795,0,1678328983,12964.870916679989,187.3397227500027,54485.82505728001 2023-03-09,02:29:45.000,68,11124226,-795,0,1678328984,12964.837235129999,187.3538210100014,54485.81807016 2023-03-09,02:29:46.000,68,11124236,-795,0,1678328985,12964.756399409998,187.3397227500027,54485.783134560006 2023-03-09,02:29:47.000,68,11124220,-795,0,1678328986,12964.675563689998,187.36087014000077,54485.62941792 2023-03-09,02:29:48.000,68,11124222,-795,0,1678328987,12964.689036309988,187.43136144000164,54485.58749520001 2023-03-09,02:29:49.000,68,11124197,-795,0,1678328988,12964.763135719993,187.4877544800038,54485.783134560006 2023-03-09,02:29:50.000,68,11124198,-795,0,1678328989,12964.769872029989,187.43136144000164,54485.85999288 2023-03-09,02:29:51.000,68,11124248,-795,0,1678328990,12964.769872029989,187.438410570001,54485.82505728001 2023-03-09,02:29:52.000,68,11124213,-795,0,1678328991,12964.776608339998,187.3749683999995,54485.87396712001 2023-03-09,02:29:53.000,68,11124163,-795,0,1678328992,12964.810289889989,187.41726318000292,54486.03467088 2023-03-09,02:29:54.000,68,11124169,-795,0,1678328993,12964.769872029989,187.3749683999995,54486.03467088 2023-03-09,02:29:55.000,68,11124205,-795,0,1678328994,12964.756399409998,187.4031649200042,54486.05563224 2023-03-09,02:29:56.000,68,11124217,-795,0,1678328995,12964.769872029989,187.3749683999995,54486.06261936 2023-03-09,02:29:57.000,68,11124228,-795,0,1678328996,12964.668827379988,187.4031649200042,54485.999735280006 2023-03-09,02:29:58.000,68,11124227,-795,0,1678328997,12964.715981549998,187.45955795999907,54486.097554960004 2023-03-09,02:29:59.000,68,11124199,-795,0,1678328998,12964.709245239988,187.4031649200042,54486.17441328 2023-03-09,02:30:00.000,68,11124207,-795,0,1678328999,12964.662091069993,187.3890666599982,54485.950825440006 2023-03-09,02:30:01.000,68,11124200,-795,0,1678329000,12964.715981549998,187.45250882999972,54486.16043904001 2023-03-09,02:30:02.000,68,11124200,-795,0,1678329001,12964.641882139993,187.39611579000484,54486.02069664001 2023-03-09,02:30:03.000,68,11124166,-795,0,1678329002,12964.621673209993,187.43136144000164,54486.11152920001 2023-03-09,02:30:04.000,68,11124184,-795,0,1678329003,12964.581255349993,187.41021405000356,54486.097554960004 2023-03-09,02:30:05.000,68,11124238,-795,0,1678329004,12964.594727969998,187.42431231000228,54486.17441328 2023-03-09,02:30:06.000,68,11124234,-795,0,1678329005,12964.594727969998,187.39611579000484,54486.118516320006 2023-03-09,02:30:07.000,68,11124216,-795,0,1678329006,12964.540837489993,187.43136144000164,54486.09056784001 2023-03-09,02:30:08.000,68,11124184,-795,0,1678329007,12964.534101179997,187.3397227500027,54486.02768376 2023-03-09,02:30:09.000,68,11124212,-795,0,1678329008,12964.581255349993,187.28332971000054,54486.118516320006 2023-03-09,02:30:10.000,68,11124180,-795,0,1678329009,12964.675563689998,187.18464189000224,54486.04165800001 2023-03-09,02:30:11.000,68,11124222,-795,0,1678329010,12964.736190479998,187.1564453700048,54485.89492848 2023-03-09,02:30:12.000,68,11124157,-795,0,1678329011,12964.749663099989,187.26923145000183,54485.7272376 2023-03-09,02:30:13.000,68,11124215,-795,0,1678329012,12964.769872029989,187.41021405000356,54485.81807016 2023-03-09,02:30:14.000,68,11124221,-795,0,1678329013,12964.702508929993,187.48070535000443,54485.98576104 2023-03-09,02:30:15.000,68,11124240,-795,0,1678329014,12964.662091069993,187.52300013000058,54486.118516320006 2023-03-09,02:30:16.000,68,11124189,-795,0,1678329015,12964.567782730002,187.5370983899993,54486.06960648001 2023-03-09,02:30:17.000,68,11124191,-795,0,1678329016,12964.507155940002,187.51595100000122,54486.06261936 2023-03-09,02:30:18.000,68,11124175,-795,0,1678329017,12964.527364870002,187.50890187000186,54486.17441328 2023-03-09,02:30:19.000,68,11124224,-795,0,1678329018,12964.493683319997,187.52300013000058,54486.16043904001 2023-03-09,02:30:20.000,68,11124215,-795,0,1678329019,12964.446529150002,187.52300013000058,54486.13947768001 2023-03-09,02:30:21.000,68,11124236,-795,0,1678329020,12964.392638669997,187.46660708999843,54485.83903152 2023-03-09,02:30:22.000,68,11124199,-795,0,1678329021,12964.345484500001,187.51595100000122,54486.06960648001 2023-03-09,02:30:23.000,68,11124207,-795,0,1678329022,12964.392638669997,187.55119664999802,54486.11152920001 2023-03-09,02:30:24.000,68,11124207,-795,0,1678329023,12964.385902360002,187.5370983899993,54486.29319432 2023-03-09,02:30:25.000,68,11124231,-795,0,1678329024,12964.406111290002,187.55119664999802,54486.27922008001 2023-03-09,02:30:26.000,68,11124177,-795,0,1678329025,12964.392638669997,187.55824578000465,54486.314155680004 2023-03-09,02:30:27.000,68,11124205,-795,0,1678329026,12964.325275570001,187.57939317000273,54486.09056784001 2023-03-09,02:30:28.000,68,11124242,-795,0,1678329027,12964.284857710001,187.59349143000145,54486.05563224 2023-03-09,02:30:29.000,68,11124212,-795,0,1678329028,12964.305066640001,187.57234404000337,54486.08358072 2023-03-09,02:30:30.000,68,11124204,-795,0,1678329029,12964.406111290002,187.55824578000465,54486.37703976001 2023-03-09,02:30:31.000,68,11124185,-795,0,1678329030,12964.345484500001,187.60758969000017,54486.384026880005 2023-03-09,02:30:32.000,68,11124210,-795,0,1678329031,12964.379166049992,187.60758969000017,54486.34909128 2023-03-09,02:30:33.000,68,11124221,-795,0,1678329032,12964.412847599997,187.60758969000017,54486.42594960001 2023-03-09,02:30:34.000,68,11124188,-795,0,1678329033,12964.399374979992,187.5864423000021,54486.40498824001 2023-03-09,02:30:35.000,68,11124206,-795,0,1678329034,12964.412847599997,187.60758969000017,54486.44691096001 2023-03-09,02:30:36.000,68,11124234,-795,0,1678329035,12964.358957119992,187.59349143000145,54486.314155680004 2023-03-09,02:30:37.000,68,11124210,-795,0,1678329036,12964.338748189992,187.64283534000424,54486.41896248 2023-03-09,02:30:38.000,68,11124216,-795,0,1678329037,12964.298330329992,187.62873707999825,54486.43992384 2023-03-09,02:30:39.000,68,11124204,-795,0,1678329038,12964.385902360002,187.65693360000296,54486.481846560004 2023-03-09,02:30:40.000,68,11124190,-795,0,1678329039,12964.385902360002,187.67103186000168,54486.41197536 2023-03-09,02:30:41.000,68,11124182,-795,0,1678329040,12964.372429739997,187.74152316000254,54486.41896248 2023-03-09,02:30:42.000,68,11124223,-795,0,1678329041,12964.352220809997,187.73447403000318,54486.37703976001 2023-03-09,02:30:43.000,68,11124203,-795,0,1678329042,12964.392638669997,187.76267055000062,54486.47485944001 2023-03-09,02:30:44.000,68,11124205,-795,0,1678329043,12964.412847599997,187.76267055000062,54486.44691096001 2023-03-09,02:30:45.000,68,11124233,-795,0,1678329044,12964.352220809997,187.76267055000062,54486.3211428 2023-03-09,02:30:46.000,68,11124235,-795,0,1678329045,12964.385902360002,187.76267055000062,54486.40498824001 2023-03-09,02:30:47.000,68,11124209,-795,0,1678329046,12964.426320220002,187.77676880999934,54486.60761472 2023-03-09,02:30:48.000,68,11124219,-795,0,1678329047,12964.466738080002,187.76267055000062,54486.600627600004 2023-03-09,02:30:49.000,68,11124237,-795,0,1678329048,12964.466738080002,187.79086706999806,54486.57966624 2023-03-09,02:30:50.000,68,11124197,-795,0,1678329049,12964.466738080002,187.79086706999806,54486.57267912001 2023-03-09,02:30:51.000,68,11124161,-795,0,1678329050,12964.460001769992,187.8120144600034,54486.53774352 2023-03-09,02:30:52.000,68,11124192,-795,0,1678329051,12964.412847599997,187.77676880999934,54486.391014 2023-03-09,02:30:53.000,68,11124209,-795,0,1678329052,12964.426320220002,187.7838179399987,54486.35607840001 2023-03-09,02:30:54.000,68,11124194,-795,0,1678329053,12964.412847599997,187.79086706999806,54486.4608852 2023-03-09,02:30:55.000,68,11124202,-795,0,1678329054,12964.480210699992,187.7979162000047,54486.47485944001 2023-03-09,02:30:56.000,68,11124210,-795,0,1678329055,12964.460001769992,187.7838179399987,54486.4608852 2023-03-09,02:30:57.000,68,11124162,-795,0,1678329056,12964.426320220002,187.77676880999934,54486.43992384 2023-03-09,02:30:58.000,68,11124155,-795,0,1678329057,12964.500419629992,187.76267055000062,54486.51678216 2023-03-09,02:30:59.000,68,11124184,-795,0,1678329058,12964.507155940002,187.7838179399987,54486.48883368 2023-03-09,02:31:00.000,68,11124233,-795,0,1678329059,12964.426320220002,187.76267055000062,54486.44691096001 2023-03-09,02:31:01.000,68,11124179,-795,0,1678329060,12964.453265459997,187.7838179399987,54486.41896248 2023-03-09,02:31:02.000,68,11124199,-795,0,1678329061,12964.385902360002,187.80496533000405,54486.335117040006 2023-03-09,02:31:03.000,68,11124180,-795,0,1678329062,12964.392638669997,187.7979162000047,54486.34909128 2023-03-09,02:31:04.000,68,11124204,-795,0,1678329063,12964.460001769992,187.8472601100002,54486.44691096001 2023-03-09,02:31:05.000,68,11124156,-795,0,1678329064,12964.493683319997,187.91070228000171,54486.43992384 2023-03-09,02:31:06.000,68,11124210,-795,0,1678329065,12964.581255349993,187.8472601100002,54486.391014 2023-03-09,02:31:07.000,68,11124211,-795,0,1678329066,12964.547573800002,187.82611272000213,54486.32812992001 2023-03-09,02:31:08.000,68,11124174,-795,0,1678329067,12964.587991660002,187.7838179399987,54486.384026880005 2023-03-09,02:31:09.000,68,11124204,-795,0,1678329068,12964.574519039998,187.80496533000405,54486.51678216 2023-03-09,02:31:10.000,68,11124207,-795,0,1678329069,12964.614936899998,187.84021098000085,54486.52376928001 2023-03-09,02:31:11.000,68,11124242,-795,0,1678329070,12964.587991660002,187.86135836999892,54486.57267912001 2023-03-09,02:31:12.000,68,11124209,-795,0,1678329071,12964.574519039998,187.85430923999957,54486.621588960006 2023-03-09,02:31:13.000,68,11124199,-795,0,1678329072,12964.628409520003,187.88250576000428,54486.73338288 2023-03-09,02:31:14.000,68,11124244,-795,0,1678329073,12964.635145829998,187.87545662999764,54486.719408640005 2023-03-09,02:31:15.000,68,11124221,-795,0,1678329074,12964.601464279993,187.90365315000236,54486.68447304 2023-03-09,02:31:16.000,68,11124245,-795,0,1678329075,12964.587991660002,187.92480054000043,54486.53774352 2023-03-09,02:31:17.000,68,11124195,-795,0,1678329076,12964.554310109997,187.87545662999764,54486.48883368 2023-03-09,02:31:18.000,68,11124214,-795,0,1678329077,12964.608200590003,187.92480054000043,54486.64255032001 2023-03-09,02:31:19.000,68,11124216,-795,0,1678329078,12964.608200590003,187.98119358000258,54486.74037000001 2023-03-09,02:31:20.000,68,11124256,-795,0,1678329079,12964.621673209993,187.96709532000386,54486.71242152001 2023-03-09,02:31:21.000,68,11124212,-795,0,1678329080,12964.594727969998,187.95299705999787,54486.768318480004 2023-03-09,02:31:22.000,68,11124159,-795,0,1678329081,12964.433056529997,188.00234097000066,54486.44691096001 2023-03-09,02:31:23.000,68,11124200,-795,0,1678329082,12964.513892249997,188.0305374899981,54486.6355632 2023-03-09,02:31:24.000,68,11124181,-795,0,1678329083,12964.601464279993,188.01643922999938,54486.7054344 2023-03-09,02:31:25.000,68,11124233,-795,0,1678329084,12964.567782730002,188.0587340100028,54486.74735712 2023-03-09,02:31:26.000,68,11124228,-795,0,1678329085,12964.547573800002,188.0587340100028,54486.47485944001 2023-03-09,02:31:27.000,68,11124236,-795,0,1678329086,12964.527364870002,188.10807791999832,54486.48883368 2023-03-09,02:31:28.000,68,11124215,-795,0,1678329087,12964.662091069993,188.0939796599996,54486.8451768 2023-03-09,02:31:29.000,68,11124220,-795,0,1678329088,12964.621673209993,188.15037270000175,54486.89408664 2023-03-09,02:31:30.000,68,11124214,-795,0,1678329089,12964.621673209993,188.10807791999832,54486.75434424 2023-03-09,02:31:31.000,68,11124210,-795,0,1678329090,12964.587991660002,188.15037270000175,54486.65652456 2023-03-09,02:31:32.000,68,11124222,-795,0,1678329091,12964.601464279993,188.2067657400039,54486.55870488 2023-03-09,02:31:33.000,68,11124243,-795,0,1678329092,12964.561046419993,188.19971661000454,54486.551717760005 2023-03-09,02:31:34.000,68,11124194,-795,0,1678329093,12964.621673209993,188.21381487000326,54486.62857608 2023-03-09,02:31:35.000,68,11124222,-795,0,1678329094,12964.621673209993,188.23496226000134,54486.68447304 2023-03-09,02:31:36.000,68,11124195,-795,0,1678329095,12964.628409520003,188.21381487000326,54486.64255032001 2023-03-09,02:31:37.000,68,11124240,-795,0,1678329096,12964.594727969998,188.22086400000262,54486.551717760005 2023-03-09,02:31:38.000,68,11124235,-795,0,1678329097,12964.628409520003,188.23496226000134,54486.62857608 2023-03-09,02:31:39.000,68,11124202,-795,0,1678329098,12964.608200590003,188.26315877999878,54486.64255032001 2023-03-09,02:31:40.000,68,11124259,-795,0,1678329099,12964.594727969998,188.25610964999942,54486.62857608 2023-03-09,02:31:41.000,68,11124227,-795,0,1678329100,12964.594727969998,188.21381487000326,54486.62857608 2023-03-09,02:31:42.000,68,11124190,-795,0,1678329101,12964.561046419993,188.24906052000006,54486.54473064001 2023-03-09,02:31:43.000,68,11124177,-795,0,1678329102,12964.581255349993,188.25610964999942,54486.57966624 2023-03-09,02:31:44.000,68,11124186,-795,0,1678329103,12964.655354759998,188.2420113900007,54486.73338288 2023-03-09,02:31:45.000,68,11124238,-795,0,1678329104,12964.641882139993,188.24906052000006,54486.68447304 2023-03-09,02:31:46.000,68,11124225,-795,0,1678329105,12964.662091069993,188.23496226000134,54486.68447304 2023-03-09,02:31:47.000,68,11124177,-795,0,1678329106,12964.608200590003,188.24906052000006,54486.502807920006 2023-03-09,02:31:48.000,68,11124184,-795,0,1678329107,12964.614936899998,188.26315877999878,54486.58665336 2023-03-09,02:31:49.000,68,11124221,-795,0,1678329108,12964.641882139993,188.27020790999813,54486.73338288 2023-03-09,02:31:50.000,68,11124230,-795,0,1678329109,12964.641882139993,188.27020790999813,54486.670498800006 2023-03-09,02:31:51.000,68,11124209,-795,0,1678329110,12964.635145829998,188.27725704000477,54486.670498800006 2023-03-09,02:31:52.000,68,11124235,-795,0,1678329111,12964.635145829998,188.26315877999878,54486.60761472 2023-03-09,02:31:53.000,68,11124207,-795,0,1678329112,12964.682299999993,188.26315877999878,54486.7054344 2023-03-09,02:31:54.000,68,11124192,-795,0,1678329113,12964.682299999993,188.24906052000006,54486.670498800006 2023-03-09,02:31:55.000,68,11124248,-795,0,1678329114,12964.648618449988,188.23496226000134,54486.670498800006 2023-03-09,02:31:56.000,68,11124177,-795,0,1678329115,12964.614936899998,188.2420113900007,54486.58665336 2023-03-09,02:31:57.000,68,11124198,-795,0,1678329116,12964.581255349993,188.27725704000477,54486.53774352 2023-03-09,02:31:58.000,68,11124191,-795,0,1678329117,12964.628409520003,188.24906052000006,54486.600627600004 2023-03-09,02:31:59.000,68,11124217,-795,0,1678329118,12964.662091069993,188.2913553000035,54486.73338288 2023-03-09,02:32:00.000,68,11124246,-795,0,1678329119,12964.702508929993,188.24906052000006,54486.80325408 2023-03-09,02:32:01.000,68,11124193,-795,0,1678329120,12964.729454169988,188.27725704000477,54486.817228320004 2023-03-09,02:32:02.000,68,11124201,-795,0,1678329121,12964.715981549998,188.26315877999878,54486.719408640005 2023-03-09,02:32:03.000,68,11124224,-795,0,1678329122,12964.702508929993,188.27725704000477,54486.82421544 2023-03-09,02:32:04.000,68,11124228,-795,0,1678329123,12964.715981549998,188.26315877999878,54486.85216392 2023-03-09,02:32:05.000,68,11124235,-795,0,1678329124,12964.729454169988,188.25610964999942,54486.79626696 2023-03-09,02:32:06.000,68,11124212,-795,0,1678329125,12964.675563689998,188.28430617000413,54486.565692 2023-03-09,02:32:07.000,68,11124213,-795,0,1678329126,12964.628409520003,188.28430617000413,54486.65652456 2023-03-09,02:32:08.000,68,11124225,-795,0,1678329127,12964.715981549998,188.2913553000035,54486.97094496 2023-03-09,02:32:09.000,68,11124232,-795,0,1678329128,12964.689036309988,188.3054535600022,54486.956970720006 2023-03-09,02:32:10.000,68,11124133,-795,0,1678329129,12964.682299999993,188.28430617000413,54486.838189680006 2023-03-09,02:32:11.000,68,11124213,-795,0,1678329130,12964.648618449988,188.31250269000157,54486.8451768 2023-03-09,02:32:12.000,68,11124216,-795,0,1678329131,12964.594727969998,188.340699209999,54486.67748592 2023-03-09,02:32:13.000,68,11124210,-795,0,1678329132,12964.554310109997,188.31250269000157,54486.621588960006 2023-03-09,02:32:14.000,68,11124193,-795,0,1678329133,12964.574519039998,188.3054535600022,54486.60761472 2023-03-09,02:32:15.000,68,11124243,-795,0,1678329134,12964.628409520003,188.29840443000285,54486.838189680006 2023-03-09,02:32:16.000,68,11124195,-795,0,1678329135,12964.614936899998,188.31955182000092,54486.78229272001 2023-03-09,02:32:17.000,68,11124184,-795,0,1678329136,12964.601464279993,188.33365007999964,54486.75434424 2023-03-09,02:32:18.000,68,11124125,-795,0,1678329137,12964.520628559992,188.31250269000157,54486.565692 2023-03-09,02:32:19.000,68,11124177,-795,0,1678329138,12964.520628559992,188.32660095000028,54486.67748592 2023-03-09,02:32:20.000,68,11124212,-795,0,1678329139,12964.460001769992,188.32660095000028,54486.55870488 2023-03-09,02:32:21.000,68,11124196,-795,0,1678329140,12964.527364870002,188.33365007999964,54486.7054344 2023-03-09,02:32:22.000,68,11124212,-795,0,1678329141,12964.446529150002,188.340699209999,54486.61460184001 2023-03-09,02:32:23.000,68,11124180,-795,0,1678329142,12964.399374979992,188.33365007999964,54486.51678216 2023-03-09,02:32:24.000,68,11124229,-795,0,1678329143,12964.385902360002,188.29840443000285,54486.551717760005 2023-03-09,02:32:25.000,68,11124254,-795,0,1678329144,12964.379166049992,188.34774833999836,54486.73338288 2023-03-09,02:32:26.000,68,11124178,-795,0,1678329145,12964.365693430002,188.340699209999,54486.69146016001 2023-03-09,02:32:27.000,68,11124215,-795,0,1678329146,12964.338748189992,188.340699209999,54486.65652456 2023-03-09,02:32:28.000,68,11124199,-795,0,1678329147,12964.251176159996,188.29840443000285,54486.44691096001 2023-03-09,02:32:29.000,68,11124250,-795,0,1678329148,12964.291594019996,188.22086400000262,54486.391014 2023-03-09,02:32:30.000,68,11124243,-795,0,1678329149,12964.412847599997,188.2067657400039,54486.565692 2023-03-09,02:32:31.000,68,11124273,-795,0,1678329150,12964.453265459997,188.27020790999813,54486.55870488 2023-03-09,02:32:32.000,68,11124241,-795,0,1678329151,12964.412847599997,188.32660095000028,54486.55870488 2023-03-09,02:32:33.000,68,11124172,-795,0,1678329152,12964.399374979992,188.36184660000436,54486.71242152001 2023-03-09,02:32:34.000,68,11124170,-795,0,1678329153,12964.379166049992,188.41119050999987,54486.69146016001 2023-03-09,02:32:35.000,68,11124226,-795,0,1678329154,12964.332011879997,188.41119050999987,54486.670498800006 2023-03-09,02:32:36.000,68,11124222,-795,0,1678329155,12964.230967229996,188.4252887699986,54486.58665336 2023-03-09,02:32:37.000,68,11124180,-795,0,1678329156,12964.18381306,188.33365007999964,54486.47485944001 2023-03-09,02:32:38.000,68,11124195,-795,0,1678329157,12964.197285679991,188.31955182000092,54486.58665336 2023-03-09,02:32:39.000,68,11124170,-795,0,1678329158,12964.305066640001,188.27020790999813,54486.65652456 2023-03-09,02:32:40.000,68,11124192,-795,0,1678329159,12964.379166049992,188.2913553000035,54486.66351168001 2023-03-09,02:32:41.000,68,11124247,-795,0,1678329160,12964.385902360002,188.34774833999836,54486.68447304 2023-03-09,02:32:42.000,68,11124187,-795,0,1678329161,12964.325275570001,188.43938703000458,54486.61460184001 2023-03-09,02:32:43.000,68,11124150,-795,0,1678329162,12964.352220809997,188.49578006999946,54486.75434424 2023-03-09,02:32:44.000,68,11124187,-795,0,1678329163,12964.271385089996,188.5380748500029,54486.83120256001 2023-03-09,02:32:45.000,68,11124219,-795,0,1678329164,12964.224230920001,188.5028291999988,54486.90107376 2023-03-09,02:32:46.000,68,11124248,-795,0,1678329165,12964.12318627,188.5521731100016,54486.74735712 2023-03-09,02:32:47.000,68,11124236,-795,0,1678329166,12964.156867819991,188.5521731100016,54486.83120256001 2023-03-09,02:32:48.000,68,11124256,-795,0,1678329167,12964.197285679991,188.56627137000032,54486.96395784 2023-03-09,02:32:49.000,68,11124265,-795,0,1678329168,12964.150131509996,188.5521731100016,54487.01286768 2023-03-09,02:32:50.000,68,11124214,-795,0,1678329169,12964.12318627,188.59446788999776,54486.956970720006 2023-03-09,02:32:51.000,68,11124249,-795,0,1678329170,12964.109713649996,188.5521731100016,54486.96395784 2023-03-09,02:32:52.000,68,11124213,-795,0,1678329171,12964.08276841,188.59446788999776,54486.768318480004 2023-03-09,02:32:53.000,68,11124218,-795,0,1678329172,12964.09624102999,188.57332049999968,54486.83120256001 2023-03-09,02:32:54.000,68,11124237,-795,0,1678329173,12964.1433952,188.60856615000375,54486.82421544 2023-03-09,02:32:55.000,68,11124222,-795,0,1678329174,12964.177076749991,188.57332049999968,54486.94299648 2023-03-09,02:32:56.000,68,11124225,-795,0,1678329175,12964.1433952,188.6015170200044,54486.89408664 2023-03-09,02:32:57.000,68,11124198,-795,0,1678329176,12964.12318627,188.5874187599984,54486.789279840006 2023-03-09,02:32:58.000,68,11124143,-795,0,1678329177,12964.089504719996,188.5521731100016,54486.768318480004 2023-03-09,02:32:59.000,68,11124170,-795,0,1678329178,12964.156867819991,188.59446788999776,54486.82421544 2023-03-09,02:33:00.000,68,11124144,-795,0,1678329179,12964.109713649996,188.5874187599984,54486.81024120001 2023-03-09,02:33:01.000,68,11124245,-795,0,1678329180,12964.129922579996,188.60856615000375,54486.88011240001 2023-03-09,02:33:02.000,68,11124223,-795,0,1678329181,12964.136658889991,188.62971354000183,54487.04081616 2023-03-09,02:33:03.000,68,11124201,-795,0,1678329182,12964.16360413,188.62266441000247,54486.80325408 2023-03-09,02:33:04.000,68,11124235,-795,0,1678329183,12964.237703539991,188.62266441000247,54486.87312528 2023-03-09,02:33:05.000,68,11124203,-795,0,1678329184,12964.244439850001,188.6156152800031,54487.124661600006 2023-03-09,02:33:06.000,68,11124144,-795,0,1678329185,12964.264648780001,188.6367626700012,54487.089726 2023-03-09,02:33:07.000,68,11124218,-795,0,1678329186,12964.224230920001,188.64381180000055,54486.936009360004 2023-03-09,02:33:08.000,68,11124173,-795,0,1678329187,12964.217494609991,188.70725397000206,54486.94998360001 2023-03-09,02:33:09.000,68,11124211,-795,0,1678329188,12964.298330329992,188.6508609299999,54487.03382904 2023-03-09,02:33:10.000,68,11124228,-795,0,1678329189,12964.338748189992,188.69315571000334,54487.06177752 2023-03-09,02:33:11.000,68,11124242,-795,0,1678329190,12964.352220809997,188.65791005999927,54487.054790400005 2023-03-09,02:33:12.000,68,11124207,-795,0,1678329191,12964.372429739997,188.69315571000334,54487.04780328001 2023-03-09,02:33:13.000,68,11124192,-795,0,1678329192,12964.358957119992,188.67905745000462,54486.984919200004 2023-03-09,02:33:14.000,68,11124158,-795,0,1678329193,12964.426320220002,188.70725397000206,54487.13863584 2023-03-09,02:33:15.000,68,11124226,-795,0,1678329194,12964.426320220002,188.70725397000206,54487.124661600006 2023-03-09,02:33:16.000,68,11124237,-795,0,1678329195,12964.419583909992,188.74249961999885,54487.11068736 2023-03-09,02:33:17.000,68,11124297,-795,0,1678329196,12964.433056529997,188.75659788000485,54486.99190632 2023-03-09,02:33:18.000,68,11124254,-795,0,1678329197,12964.426320220002,188.77774527000292,54487.02684192001 2023-03-09,02:33:19.000,68,11124240,-795,0,1678329198,12964.507155940002,188.74249961999885,54487.18754568 2023-03-09,02:33:20.000,68,11124216,-795,0,1678329199,12964.392638669997,188.77774527000292,54486.90107376 2023-03-09,02:33:21.000,68,11124241,-795,0,1678329200,12964.540837489993,188.77774527000292,54487.2993396 2023-03-09,02:33:22.000,68,11124194,-795,0,1678329201,12964.500419629992,188.80594179000036,54487.271391120004 2023-03-09,02:33:23.000,68,11124261,-795,0,1678329202,12964.554310109997,188.80594179000036,54487.2294684 2023-03-09,02:33:24.000,68,11124225,-795,0,1678329203,12964.412847599997,188.92577700000402,54487.32728808 2023-03-09,02:33:25.000,68,11124191,-795,0,1678329204,12964.460001769992,188.8834822200006,54487.054790400005 2023-03-09,02:33:26.000,68,11124244,-795,0,1678329205,12964.480210699992,188.9469243900021,54487.152610080004 2023-03-09,02:33:27.000,68,11124225,-795,0,1678329206,12964.601464279993,188.93987526000274,54487.36222368001 2023-03-09,02:33:28.000,68,11124219,-795,0,1678329207,12964.601464279993,188.93282613000338,54487.41812064 2023-03-09,02:33:29.000,68,11124229,-795,0,1678329208,12964.594727969998,188.93282613000338,54487.35523656 2023-03-09,02:33:30.000,68,11124159,-795,0,1678329209,12964.547573800002,188.99626830000489,54487.33427520001 2023-03-09,02:33:31.000,68,11124245,-795,0,1678329210,12964.574519039998,188.96807178000017,54487.30632672 2023-03-09,02:33:32.000,68,11124177,-795,0,1678329211,12964.500419629992,189.0103665600036,54487.13164872 2023-03-09,02:33:33.000,68,11124244,-795,0,1678329212,12964.594727969998,189.0103665600036,54487.25042976 2023-03-09,02:33:34.000,68,11124245,-795,0,1678329213,12964.574519039998,189.05266133999976,54487.320300960004 2023-03-09,02:33:35.000,68,11124237,-795,0,1678329214,12964.614936899998,189.08085786000447,54487.31331384001 2023-03-09,02:33:36.000,68,11124199,-795,0,1678329215,12964.594727969998,189.13725089999934,54487.28536536001 2023-03-09,02:33:37.000,68,11124225,-795,0,1678329216,12964.547573800002,189.1583982900047,54487.173571440006 2023-03-09,02:33:38.000,68,11124178,-795,0,1678329217,12964.581255349993,189.18659481000213,54487.320300960004 2023-03-09,02:33:39.000,68,11124163,-795,0,1678329218,12964.547573800002,189.22184045999893,54487.20151992 2023-03-09,02:33:40.000,68,11124242,-795,0,1678329219,12964.554310109997,189.28528263000044,54487.31331384001 2023-03-09,02:33:41.000,68,11124219,-795,0,1678329220,12964.540837489993,189.30643001999852,54487.30632672 2023-03-09,02:33:42.000,68,11124213,-795,0,1678329221,12964.466738080002,189.36282306000066,54487.2993396 2023-03-09,02:33:43.000,68,11124200,-795,0,1678329222,12964.513892249997,189.44741262000025,54487.32728808 2023-03-09,02:33:44.000,68,11124209,-795,0,1678329223,12964.574519039998,189.38397044999874,54487.32728808 2023-03-09,02:33:45.000,68,11124198,-795,0,1678329224,12964.547573800002,189.46856000999833,54487.27837824 2023-03-09,02:33:46.000,68,11124160,-795,0,1678329225,12964.534101179997,189.5531495699979,54487.62074712001 2023-03-09,02:33:47.000,68,11124222,-795,0,1678329226,12964.520628559992,189.52495305000048,54487.35523656 2023-03-09,02:33:48.000,68,11124214,-795,0,1678329227,12964.466738080002,189.58839522000198,54487.30632672 2023-03-09,02:33:49.000,68,11124227,-795,0,1678329228,12964.500419629992,189.59544435000134,54487.26440400001 2023-03-09,02:33:50.000,68,11124196,-795,0,1678329229,12964.480210699992,189.64478826000413,54487.41812064 2023-03-09,02:33:51.000,68,11124234,-795,0,1678329230,12964.439792839992,189.68003391000093,54487.3692108 2023-03-09,02:33:52.000,68,11124201,-795,0,1678329231,12964.453265459997,189.67298478000157,54487.36222368001 2023-03-09,02:33:53.000,68,11124206,-795,0,1678329232,12964.513892249997,189.70823042999837,54487.4740176 2023-03-09,02:33:54.000,68,11124174,-795,0,1678329233,12964.439792839992,189.70823042999837,54487.44606912 2023-03-09,02:33:55.000,68,11124238,-795,0,1678329234,12964.453265459997,189.70823042999837,54487.33427520001 2023-03-09,02:33:56.000,68,11124196,-795,0,1678329235,12964.399374979992,189.7505252100018,54487.26440400001 2023-03-09,02:33:57.000,68,11124206,-795,0,1678329236,12964.419583909992,189.7857708599986,54487.25042976 2023-03-09,02:33:58.000,68,11124170,-795,0,1678329237,12964.385902360002,189.82806564000202,54487.32728808 2023-03-09,02:33:59.000,68,11124242,-795,0,1678329238,12964.419583909992,189.83511477000138,54487.45305624001 2023-03-09,02:34:00.000,68,11124217,-795,0,1678329239,12964.338748189992,189.83511477000138,54487.292352480006 2023-03-09,02:34:01.000,68,11124219,-795,0,1678329240,12964.392638669997,189.87036041999818,54487.36222368001 2023-03-09,02:34:02.000,68,11124217,-795,0,1678329241,12964.426320220002,189.86331128999882,54487.557863040005 2023-03-09,02:34:03.000,68,11124253,-795,0,1678329242,12964.399374979992,189.9126552000016,54487.487991840004 2023-03-09,02:34:04.000,68,11124228,-795,0,1678329243,12964.385902360002,189.8985569400029,54487.53690168 2023-03-09,02:34:05.000,68,11124206,-795,0,1678329244,12964.311802949996,189.90560607000225,54487.37619792 2023-03-09,02:34:06.000,68,11124222,-795,0,1678329245,12964.278121399992,189.91970433000097,54487.43209488001 2023-03-09,02:34:07.000,68,11124241,-795,0,1678329246,12964.345484500001,189.94085171999905,54487.53690168 2023-03-09,02:34:08.000,68,11124222,-795,0,1678329247,12964.358957119992,189.94085171999905,54487.56485016 2023-03-09,02:34:09.000,68,11124253,-795,0,1678329248,12964.379166049992,189.91970433000097,54487.5438888 2023-03-09,02:34:10.000,68,11124205,-795,0,1678329249,12964.311802949996,189.91970433000097,54487.51594032 2023-03-09,02:34:11.000,68,11124216,-795,0,1678329250,12964.264648780001,189.9126552000016,54487.45305624001 2023-03-09,02:34:12.000,68,11124191,-795,0,1678329251,12964.291594019996,189.9338025899997,54487.4041464 2023-03-09,02:34:13.000,68,11124245,-795,0,1678329252,12964.332011879997,189.96904824000376,54487.36222368001 2023-03-09,02:34:14.000,68,11124243,-795,0,1678329253,12964.311802949996,189.9126552000016,54487.49497896 2023-03-09,02:34:15.000,68,11124205,-795,0,1678329254,12964.284857710001,189.9126552000016,54487.41812064 2023-03-09,02:34:16.000,68,11124264,-795,0,1678329255,12964.278121399992,189.92675346000033,54487.43209488001 2023-03-09,02:34:17.000,68,11124195,-795,0,1678329256,12964.204021990001,189.90560607000225,54487.30632672 2023-03-09,02:34:18.000,68,11124154,-795,0,1678329257,12964.18381306,189.91970433000097,54487.36222368001 2023-03-09,02:34:19.000,68,11124181,-795,0,1678329258,12964.217494609991,189.8985569400029,54487.37619792 2023-03-09,02:34:20.000,68,11124193,-795,0,1678329259,12964.204021990001,189.88445868000417,54487.42510776 2023-03-09,02:34:21.000,68,11124231,-795,0,1678329260,12964.190549369996,189.85626215999946,54487.34824944 2023-03-09,02:34:22.000,68,11124214,-795,0,1678329261,12964.129922579996,189.85626215999946,54487.28536536001 2023-03-09,02:34:23.000,68,11124229,-795,0,1678329262,12964.10297734,189.84216390000074,54487.2993396 2023-03-09,02:34:24.000,68,11124180,-795,0,1678329263,12964.1433952,189.83511477000138,54487.31331384001 2023-03-09,02:34:25.000,68,11124221,-795,0,1678329264,12964.136658889991,189.84216390000074,54487.31331384001 2023-03-09,02:34:26.000,68,11124153,-795,0,1678329265,12964.02214162,189.85626215999946,54487.222481280005 2023-03-09,02:34:27.000,68,11124229,-795,0,1678329266,12964.109713649996,189.80691825000395,54487.36222368001 2023-03-09,02:34:28.000,68,11124242,-795,0,1678329267,12964.04235055,189.75757434000116,54487.23645552 2023-03-09,02:34:29.000,68,11124256,-795,0,1678329268,12964.049086859995,189.79281998999795,54487.21549416001 2023-03-09,02:34:30.000,68,11124204,-795,0,1678329269,12964.028877929995,189.77872172999923,54487.3692108 2023-03-09,02:34:31.000,68,11124176,-795,0,1678329270,12964.03561423999,189.77167259999987,54487.38318504001 2023-03-09,02:34:32.000,68,11124281,-795,0,1678329271,12964.02214162,189.74347608000244,54487.39715928 2023-03-09,02:34:33.000,68,11124241,-795,0,1678329272,12964.03561423999,189.72232869000436,54487.27837824 2023-03-09,02:34:34.000,68,11124217,-795,0,1678329273,12963.988460069995,189.70823042999837,54487.2294684 2023-03-09,02:34:35.000,68,11124211,-795,0,1678329274,12963.927833279995,189.73642695000308,54487.460043360006 2023-03-09,02:34:36.000,68,11124190,-795,0,1678329275,12963.92109697,189.68003391000093,54487.271391120004 2023-03-09,02:34:37.000,68,11124221,-795,0,1678329276,12963.87394279999,189.72937782000372,54487.18055856 2023-03-09,02:34:38.000,68,11124177,-795,0,1678329277,12963.867206489995,189.70823042999837,54487.19453280001 2023-03-09,02:34:39.000,68,11124178,-795,0,1678329278,12963.92109697,189.701181299999,54487.30632672 2023-03-09,02:34:40.000,68,11124241,-795,0,1678329279,12963.887415419995,189.70823042999837,54487.34824944 2023-03-09,02:34:41.000,68,11124237,-795,0,1678329280,12963.88067911,189.72937782000372,54487.30632672 2023-03-09,02:34:42.000,68,11124225,-795,0,1678329281,12963.806579699994,189.701181299999,54487.09671312001 2023-03-09,02:34:43.000,68,11124197,-795,0,1678329282,12963.83352493999,189.74347608000244,54487.2294684 2023-03-09,02:34:44.000,68,11124243,-795,0,1678329283,12963.826788629995,189.71527955999773,54487.26440400001 2023-03-09,02:34:45.000,68,11124227,-795,0,1678329284,12963.77963446,189.70823042999837,54487.173571440006 2023-03-09,02:34:46.000,68,11124245,-795,0,1678329285,12963.705535049994,189.701181299999,54487.124661600006 2023-03-09,02:34:47.000,68,11124216,-795,0,1678329286,12963.719007669999,189.6870830400003,54487.18055856 2023-03-09,02:34:48.000,68,11124221,-795,0,1678329287,12963.71227135999,189.68003391000093,54487.20151992 2023-03-09,02:34:49.000,68,11124211,-755,0,1678329288,12963.705535049994,189.67298478000157,54487.32728808 2023-03-09,02:34:50.000,68,11124208,-795,0,1678329289,12963.678589809999,189.63773913000477,54487.27837824 2023-03-09,02:34:51.000,68,11124234,-795,0,1678329290,12963.658380879999,189.6659356500022,54487.20151992 2023-03-09,02:34:52.000,68,11124219,-795,0,1678329291,12963.651644569989,189.63068999999814,54487.20151992 2023-03-09,02:34:53.000,68,11124232,-795,0,1678329292,12963.577545159998,189.64478826000413,54487.18055856 2023-03-09,02:34:54.000,68,11124221,-795,0,1678329293,12963.591017779989,189.6024934800007,54487.23645552 2023-03-09,02:34:55.000,68,11124181,-795,0,1678329294,12963.638171949999,189.58839522000198,54487.34824944 2023-03-09,02:34:56.000,68,11124250,-795,0,1678329295,12963.591017779989,189.56019870000455,54487.25042976 2023-03-09,02:34:57.000,68,11124213,-795,0,1678329296,12963.617963019999,189.58839522000198,54487.2294684 2023-03-09,02:34:58.000,68,11124192,-795,0,1678329297,12963.550599919989,189.52495305000048,54487.11068736 2023-03-09,02:34:59.000,68,11124208,-795,0,1678329298,12963.543863609993,189.53200217999984,54487.13164872 2023-03-09,02:35:00.000,68,11124221,-795,0,1678329299,12963.557336229998,189.53200217999984,54487.13164872 2023-03-09,02:35:01.000,68,11124201,-795,0,1678329300,12963.537127299998,189.5531495699979,54487.103700240004 2023-03-09,02:35:02.000,68,11124190,-795,0,1678329301,12963.483236819993,189.53200217999984,54487.04081616 2023-03-09,02:35:03.000,68,11124232,-795,0,1678329302,12963.496709439998,189.51085479000176,54487.04780328001 2023-03-09,02:35:04.000,68,11124225,-795,0,1678329303,12963.604490399994,189.54610043999855,54487.28536536001 2023-03-09,02:35:05.000,68,11124228,-795,0,1678329304,12963.604490399994,189.57429696000327,54487.18055856 2023-03-09,02:35:06.000,68,11124192,-795,0,1678329305,12963.584281469994,189.53200217999984,54487.089726 2023-03-09,02:35:07.000,68,11124226,-795,0,1678329306,12963.489973129988,189.52495305000048,54486.97793208001 2023-03-09,02:35:08.000,68,11124223,-795,0,1678329307,12963.510182059988,189.48970740000368,54487.04081616 2023-03-09,02:35:09.000,68,11124189,-795,0,1678329308,12963.523654679993,189.48265827000432,54487.03382904 2023-03-09,02:35:10.000,68,11124234,-795,0,1678329309,12963.503445749993,189.4544617499996,54487.07575176001 2023-03-09,02:35:11.000,68,11124245,-795,0,1678329310,12963.476500509998,189.4544617499996,54487.02684192001 2023-03-09,02:35:12.000,68,11124225,-795,0,1678329311,12963.483236819993,189.41216697000345,54486.96395784 2023-03-09,02:35:13.000,68,11124192,-795,0,1678329312,12963.516918369998,189.3910195799981,54487.11068736 2023-03-09,02:35:14.000,68,11124216,-795,0,1678329313,12963.516918369998,189.29938088999916,54487.04780328001 2023-03-09,02:35:15.000,68,11124231,-795,0,1678329314,12963.489973129988,189.33462654000323,54486.97793208001 2023-03-09,02:35:16.000,68,11124225,-795,0,1678329315,12963.442818959993,189.27823350000108,54486.94998360001 2023-03-09,02:35:17.000,68,11124209,-795,0,1678329316,12963.422610029993,189.27823350000108,54486.94998360001 2023-03-09,02:35:18.000,68,11124215,-795,0,1678329317,12963.489973129988,189.25003698000364,54487.02684192001 2023-03-09,02:35:19.000,68,11124211,-795,0,1678329318,12963.503445749993,189.20069307000085,54486.92902224001 2023-03-09,02:35:20.000,68,11124193,-795,0,1678329319,12963.570808849989,189.17954568000278,54486.99889344001 2023-03-09,02:35:21.000,68,11124206,-795,0,1678329320,12963.550599919989,189.1443000299987,54487.124661600006 2023-03-09,02:35:22.000,68,11124257,-795,0,1678329321,12963.489973129988,189.1443000299987,54486.88011240001 2023-03-09,02:35:23.000,68,11124268,-795,0,1678329322,12963.516918369998,189.12315264000063,54487.0198548 2023-03-09,02:35:24.000,68,11124238,-795,0,1678329323,12963.530390989989,189.08790699000383,54486.94998360001 2023-03-09,02:35:25.000,68,11124216,-795,0,1678329324,12963.543863609993,189.08085786000447,54487.103700240004 2023-03-09,02:35:26.000,68,11124213,-795,0,1678329325,12963.503445749993,189.08085786000447,54487.152610080004 2023-03-09,02:35:27.000,68,11124261,-795,0,1678329326,12963.429346339988,189.05971046999912,54486.97094496 2023-03-09,02:35:28.000,68,11124245,-795,0,1678329327,12963.543863609993,189.00331743000424,54487.06876464 2023-03-09,02:35:29.000,68,11124227,-795,0,1678329328,12963.564072539994,189.0103665600036,54487.20850704 2023-03-09,02:35:30.000,68,11124230,-795,0,1678329329,12963.543863609993,188.99626830000489,54487.09671312001 2023-03-09,02:35:31.000,68,11124228,-795,0,1678329330,12963.550599919989,188.97512090999953,54487.06177752 2023-03-09,02:35:32.000,68,11124253,-795,0,1678329331,12963.577545159998,188.9610226500008,54487.02684192001 2023-03-09,02:35:33.000,68,11124204,-795,0,1678329332,12963.604490399994,188.91872787000466,54487.14562296001 2023-03-09,02:35:34.000,68,11124237,-795,0,1678329333,12963.624699329994,188.92577700000402,54487.14562296001 2023-03-09,02:35:35.000,68,11124233,-795,0,1678329334,12963.597754089998,188.9610226500008,54487.09671312001 2023-03-09,02:35:36.000,68,11124233,-795,0,1678329335,12963.665117189994,188.91872787000466,54487.13863584 2023-03-09,02:35:37.000,68,11124236,-795,0,1678329336,12963.671853499989,188.91872787000466,54487.152610080004 2023-03-09,02:35:38.000,68,11124201,-795,0,1678329337,12963.624699329994,188.91872787000466,54487.07575176001 2023-03-09,02:35:39.000,68,11124231,-795,0,1678329338,12963.611226709989,188.91872787000466,54487.13164872 2023-03-09,02:35:40.000,68,11124209,-795,0,1678329339,12963.624699329994,188.89053134999995,54487.054790400005 2023-03-09,02:35:41.000,68,11124210,-795,0,1678329340,12963.638171949999,188.89053134999995,54487.13863584 2023-03-09,02:35:42.000,68,11124234,-795,0,1678329341,12963.597754089998,188.89053134999995,54486.97793208001 2023-03-09,02:35:43.000,68,11124232,-795,0,1678329342,12963.591017779989,188.85528570000315,54487.01286768 2023-03-09,02:35:44.000,68,11124188,-795,0,1678329343,12963.651644569989,188.86938396000187,54487.173571440006 2023-03-09,02:35:45.000,68,11124210,-795,0,1678329344,12963.638171949999,188.8834822200006,54487.13164872 2023-03-09,02:35:46.000,68,11124239,-795,0,1678329345,12963.665117189994,188.89053134999995,54487.07575176001 2023-03-09,02:35:47.000,68,11124230,-795,0,1678329346,12963.584281469994,188.86938396000187,54486.96395784 2023-03-09,02:35:48.000,68,11124171,-795,0,1678329347,12963.644908259994,188.87643309000123,54486.99889344001 2023-03-09,02:35:49.000,68,11124206,-795,0,1678329348,12963.604490399994,188.8623348300025,54487.0198548 2023-03-09,02:35:50.000,68,11124242,-795,0,1678329349,12963.617963019999,188.86938396000187,54487.09671312001 2023-03-09,02:35:51.000,68,11124199,-795,0,1678329350,12963.604490399994,188.87643309000123,54487.054790400005 2023-03-09,02:35:52.000,68,11124214,-795,0,1678329351,12963.584281469994,188.87643309000123,54487.04780328001 2023-03-09,02:35:53.000,68,11124208,-795,0,1678329352,12963.638171949999,188.8834822200006,54487.20850704 2023-03-09,02:35:54.000,68,11124167,-795,0,1678329353,12963.611226709989,188.85528570000315,54487.06876464 2023-03-09,02:35:55.000,68,11124226,-795,0,1678329354,12963.570808849989,188.85528570000315,54487.06177752 2023-03-09,02:35:56.000,68,11124237,-795,0,1678329355,12963.530390989989,188.82004004999908,54486.97094496 2023-03-09,02:35:57.000,68,11124214,-795,0,1678329356,12963.523654679993,188.8482365700038,54486.97094496 2023-03-09,02:35:58.000,68,11124214,-795,0,1678329357,12963.564072539994,188.8341383099978,54487.06177752 2023-03-09,02:35:59.000,68,11124201,-795,0,1678329358,12963.584281469994,188.8341383099978,54487.14562296001 2023-03-09,02:36:00.000,68,11124196,-795,0,1678329359,12963.604490399994,188.90462960999866,54487.173571440006 2023-03-09,02:36:01.000,68,11124242,-795,0,1678329360,12963.570808849989,188.8834822200006,54487.152610080004 2023-03-09,02:36:02.000,68,11124188,-795,0,1678329361,12963.537127299998,188.89053134999995,54487.005880560006 2023-03-09,02:36:03.000,68,11124198,-795,0,1678329362,12963.530390989989,188.89053134999995,54487.06177752 2023-03-09,02:36:04.000,68,11124241,-795,0,1678329363,12963.537127299998,188.87643309000123,54487.124661600006 2023-03-09,02:36:05.000,68,11124252,-795,0,1678329364,12963.564072539994,188.87643309000123,54487.13164872 2023-03-09,02:36:06.000,68,11124221,-795,0,1678329365,12963.597754089998,188.8623348300025,54487.08273888 2023-03-09,02:36:07.000,68,11124203,-795,0,1678329366,12963.570808849989,188.89053134999995,54487.16658432001 2023-03-09,02:36:08.000,68,11124245,-795,0,1678329367,12963.644908259994,188.87643309000123,54487.31331384001 2023-03-09,02:36:09.000,68,11124198,-795,0,1678329368,12963.624699329994,188.89053134999995,54487.36222368001 2023-03-09,02:36:10.000,68,11124207,-795,0,1678329369,12963.617963019999,188.85528570000315,54487.28536536001 2023-03-09,02:36:11.000,68,11124243,-795,0,1678329370,12963.604490399994,188.86938396000187,54487.173571440006 2023-03-09,02:36:12.000,68,11124235,-795,0,1678329371,12963.570808849989,188.86938396000187,54487.222481280005 2023-03-09,02:36:13.000,68,11124269,-795,0,1678329372,12963.550599919989,188.8834822200006,54487.18754568 2023-03-09,02:36:14.000,68,11124256,-795,0,1678329373,12963.597754089998,188.87643309000123,54487.341262320006 2023-03-09,02:36:15.000,68,11124278,-795,0,1678329374,12963.591017779989,188.8482365700038,54487.30632672 2023-03-09,02:36:16.000,68,11124235,-795,0,1678329375,12963.584281469994,188.85528570000315,54487.27837824 2023-03-09,02:36:17.000,68,11124209,-795,0,1678329376,12963.550599919989,188.8341383099978,54487.27837824 2023-03-09,02:36:18.000,68,11124176,-795,0,1678329377,12963.617963019999,188.8341383099978,54487.2993396 2023-03-09,02:36:19.000,68,11124222,-795,0,1678329378,12963.577545159998,188.8482365700038,54487.23645552 2023-03-09,02:36:20.000,68,11124227,-795,0,1678329379,12963.570808849989,188.87643309000123,54487.2993396 2023-03-09,02:36:21.000,68,11124235,-795,0,1678329380,12963.537127299998,188.82004004999908,54487.26440400001 2023-03-09,02:36:22.000,68,11124211,-795,0,1678329381,12963.469764199988,188.81299091999972,54487.103700240004 2023-03-09,02:36:23.000,68,11124196,-795,0,1678329382,12963.456291579998,188.85528570000315,54487.25741688 2023-03-09,02:36:24.000,68,11124203,-795,0,1678329383,12963.503445749993,188.81299091999972,54487.41812064 2023-03-09,02:36:25.000,68,11124210,-795,0,1678329384,12963.503445749993,188.78479440000228,54487.43209488001 2023-03-09,02:36:26.000,68,11124188,-795,0,1678329385,12963.489973129988,188.82004004999908,54487.20151992 2023-03-09,02:36:27.000,68,11124269,-795,0,1678329386,12963.402401099993,188.81299091999972,54487.054790400005 2023-03-09,02:36:28.000,68,11124227,-795,0,1678329387,12963.260938589992,188.79184353000164,54487.06177752 2023-03-09,02:36:29.000,68,11124245,-795,0,1678329388,12963.429346339988,188.798892660001,54487.36222368001 2023-03-09,02:36:30.000,68,11124230,-795,0,1678329389,12963.395664789998,188.8482365700038,54487.25042976 2023-03-09,02:36:31.000,68,11124223,-795,0,1678329390,12963.388928480003,188.82708917999844,54487.33427520001 2023-03-09,02:36:32.000,68,11124223,-795,0,1678329391,12963.382192169993,188.8482365700038,54487.271391120004 2023-03-09,02:36:33.000,68,11124221,-795,0,1678329392,12963.361983239993,188.85528570000315,54487.30632672 2023-03-09,02:36:34.000,68,11124188,-795,0,1678329393,12963.361983239993,188.86938396000187,54487.14562296001 2023-03-09,02:36:35.000,68,11124173,-795,0,1678329394,12963.355246929998,188.84118744000443,54487.25741688 2023-03-09,02:36:36.000,68,11124271,-795,0,1678329395,12963.321565379993,188.85528570000315,54487.33427520001 2023-03-09,02:36:37.000,68,11124229,-795,0,1678329396,12963.321565379993,188.8341383099978,54487.34824944 2023-03-09,02:36:38.000,68,11124260,-795,0,1678329397,12963.254202279997,188.86938396000187,54487.23645552 2023-03-09,02:36:39.000,68,11124228,-795,0,1678329398,12963.281147519992,188.8341383099978,54487.25741688 2023-03-09,02:36:40.000,68,11124215,-795,0,1678329399,12963.328301690002,188.8834822200006,54487.439082000004 2023-03-09,02:36:41.000,68,11124244,-795,0,1678329400,12963.328301690002,188.87643309000123,54487.38318504001 2023-03-09,02:36:42.000,68,11124200,-795,0,1678329401,12963.267674900002,188.91872787000466,54487.27837824 2023-03-09,02:36:43.000,68,11124169,-795,0,1678329402,12963.328301690002,188.93282613000338,54487.34824944 2023-03-09,02:36:44.000,68,11124213,-795,0,1678329403,12963.287883830002,188.9610226500008,54487.41113352001 2023-03-09,02:36:45.000,68,11124226,-795,0,1678329404,12963.308092760002,188.95397352000145,54487.42510776 2023-03-09,02:36:46.000,68,11124239,-795,0,1678329405,12963.274411209997,188.99626830000489,54487.41812064 2023-03-09,02:36:47.000,68,11124256,-795,0,1678329406,12963.335037999997,189.01741569000296,54487.4740176 2023-03-09,02:36:48.000,68,11124228,-795,0,1678329407,12963.314829069997,189.03856308000104,54487.4740176 2023-03-09,02:36:49.000,68,11124252,-795,0,1678329408,12963.395664789998,189.08085786000447,54487.63472136 2023-03-09,02:36:50.000,68,11124194,-795,0,1678329409,12963.341774309993,189.1090543800019,54487.64869560001 2023-03-09,02:36:51.000,68,11124275,-795,0,1678329410,12963.382192169993,189.0949561200032,54487.676644080006 2023-03-09,02:36:52.000,68,11124230,-795,0,1678329411,12963.240729659992,189.1443000299987,54487.487991840004 2023-03-09,02:36:53.000,68,11124225,-795,0,1678329412,12963.240729659992,189.1583982900047,54487.52991456001 2023-03-09,02:36:54.000,68,11124248,-795,0,1678329413,12963.294620139997,189.21479132999957,54487.70459256 2023-03-09,02:36:55.000,68,11124243,-795,0,1678329414,12963.294620139997,189.23593871999765,54487.66965696001 2023-03-09,02:36:56.000,68,11124233,-795,0,1678329415,12963.267674900002,189.27118437000172,54487.76747664001 2023-03-09,02:36:57.000,68,11124238,-795,0,1678329416,12963.294620139997,189.28528263000044,54487.69760544001 2023-03-09,02:36:58.000,68,11124217,-795,0,1678329417,12963.254202279997,189.30643001999852,54487.80939936 2023-03-09,02:36:59.000,68,11124208,-795,0,1678329418,12963.267674900002,189.3416756700026,54487.7535024 2023-03-09,02:37:00.000,68,11124260,-795,0,1678329419,12963.254202279997,189.3557739300013,54487.76048952 2023-03-09,02:37:01.000,68,11124246,-795,0,1678329420,12963.254202279997,189.41216697000345,54487.73254104 2023-03-09,02:37:02.000,68,11124259,-795,0,1678329421,12963.227257040002,189.44741262000025,54487.63472136 2023-03-09,02:37:03.000,68,11124273,-795,0,1678329422,12963.281147519992,189.48265827000432,54487.69061832 2023-03-09,02:37:04.000,68,11124245,-795,0,1678329423,12963.267674900002,189.46856000999833,54487.81638648001 2023-03-09,02:37:05.000,68,11124217,-795,0,1678329424,12963.254202279997,189.5390513099992,54487.83036072 2023-03-09,02:37:06.000,68,11124197,-795,0,1678329425,12963.233993349997,189.54610043999855,54487.7535024 2023-03-09,02:37:07.000,68,11124215,-795,0,1678329426,12963.213784419997,189.61659173999942,54487.78145088 2023-03-09,02:37:08.000,68,11124237,-795,0,1678329427,12963.126212390001,189.63068999999814,54487.655682720004 2023-03-09,02:37:09.000,68,11124209,-795,0,1678329428,12963.159893939992,189.68003391000093,54487.69061832 2023-03-09,02:37:10.000,68,11124227,-795,0,1678329429,12963.180102869992,189.72937782000372,54487.893244800005 2023-03-09,02:37:11.000,68,11124216,-795,0,1678329430,12963.173366559997,189.7857708599986,54487.81638648001 2023-03-09,02:37:12.000,68,11124231,-795,0,1678329431,12963.153157629997,189.8139673800033,54487.81638648001 2023-03-09,02:37:13.000,68,11124243,-795,0,1678329432,12963.186839180002,189.86331128999882,54487.94914176 2023-03-09,02:37:14.000,68,11124211,-795,0,1678329433,12963.126212390001,189.8774095500048,54487.90721904 2023-03-09,02:37:15.000,68,11124231,-795,0,1678329434,12963.112739769997,189.8985569400029,54487.88625768001 2023-03-09,02:37:16.000,68,11124264,-795,0,1678329435,12963.052112979996,189.94085171999905,54487.76747664001 2023-03-09,02:37:17.000,68,11124203,-795,0,1678329436,12963.079058219992,189.9619991100044,54487.823373600004 2023-03-09,02:37:18.000,68,11124250,-795,0,1678329437,12963.072321909996,189.9972447600012,54487.98407736001 2023-03-09,02:37:19.000,68,11124203,-795,0,1678329438,12963.099267149992,190.02544127999863,54488.01901296 2023-03-09,02:37:20.000,68,11124253,-795,0,1678329439,12963.106003460001,190.032490409998,54488.03997432 2023-03-09,02:37:21.000,68,11124220,-795,0,1678329440,12963.092530839996,190.04658867000398,54488.04696144 2023-03-09,02:37:22.000,68,11124187,-795,0,1678329441,12963.038640359991,190.06773606000206,54487.9281804 2023-03-09,02:37:23.000,68,11124179,-795,0,1678329442,12963.085794530001,190.08888345000014,54487.9980516 2023-03-09,02:37:24.000,68,11124276,-795,0,1678329443,12963.052112979996,190.07478519000142,54488.08189704001 2023-03-09,02:37:25.000,68,11124235,-795,0,1678329444,12963.031904049996,190.15232562000165,54488.10285840001 2023-03-09,02:37:26.000,68,11124224,-795,0,1678329445,12963.004958810001,190.17347300999973,54487.991064480004 2023-03-09,02:37:27.000,68,11124253,-795,0,1678329446,12963.018431429991,190.18052213999908,54488.08888416 2023-03-09,02:37:28.000,68,11124246,-795,0,1678329447,12963.052112979996,190.1946203999978,54488.34042048001 2023-03-09,02:37:29.000,68,11124253,-795,0,1678329448,12962.890441539996,190.28625909000402,54488.228626560005 2023-03-09,02:37:30.000,68,11124183,-795,0,1678329449,12963.004958810001,190.21576779000316,54488.298497760006 2023-03-09,02:37:31.000,68,11124240,-795,0,1678329450,12962.96454095,190.27920996000466,54488.27054928001 2023-03-09,02:37:32.000,68,11124230,-795,0,1678329451,12962.890441539996,190.26511169999867,54488.137794 2023-03-09,02:37:33.000,68,11124222,-795,0,1678329452,12962.8634963,190.32855387000018,54488.158755360004 2023-03-09,02:37:34.000,68,11124253,-795,0,1678329453,12962.870232609996,190.3708486500036,54488.347407600006 2023-03-09,02:37:35.000,68,11124211,-795,0,1678329454,12962.917386779991,190.3708486500036,54488.396317440005 2023-03-09,02:37:36.000,68,11124270,-795,0,1678329455,12962.870232609996,190.4060943000004,54488.31945912001 2023-03-09,02:37:37.000,68,11124255,-795,0,1678329456,12962.809605819995,190.43429081999784,54488.26356216 2023-03-09,02:37:38.000,68,11124211,-795,0,1678329457,12962.81634212999,190.4554382100032,54488.35439472 2023-03-09,02:37:39.000,68,11124253,-795,0,1678329458,12962.809605819995,190.46248734000255,54488.347407600006 2023-03-09,02:37:40.000,68,11124231,-795,0,1678329459,12962.748979029995,190.51183124999807,54488.35439472 2023-03-09,02:37:41.000,68,11124261,-795,0,1678329460,12962.72203379,190.51183124999807,54488.277536400004 2023-03-09,02:37:42.000,68,11124246,-795,0,1678329461,12962.647934379995,190.52592951000406,54488.18670384 2023-03-09,02:37:43.000,68,11124221,-795,0,1678329462,12962.68161593,190.5188803800047,54488.29151064001 2023-03-09,02:37:44.000,68,11124166,-795,0,1678329463,12962.688352239995,190.51183124999807,54488.36138184 2023-03-09,02:37:45.000,68,11124218,-795,0,1678329464,12962.647934379995,190.54707690000214,54488.396317440005 2023-03-09,02:37:46.000,68,11124210,-795,0,1678329465,12962.65467068999,190.58232254999893,54488.45920152001 2023-03-09,02:37:47.000,68,11124257,-795,0,1678329466,12962.57383496999,190.5541260300015,54488.25657504 2023-03-09,02:37:48.000,68,11124198,-795,0,1678329467,12962.567098659994,190.57527341999958,54488.3823432 2023-03-09,02:37:49.000,68,11124249,-795,0,1678329468,12962.587307589994,190.59642080999765,54488.35439472 2023-03-09,02:37:50.000,68,11124239,-795,0,1678329469,12962.55362603999,190.56117516000086,54488.48016288 2023-03-09,02:37:51.000,68,11124207,-795,0,1678329470,12962.55362603999,190.5541260300015,54488.23561368 2023-03-09,02:37:52.000,68,11124213,-795,0,1678329471,12962.53341710999,190.56117516000086,54488.23561368 2023-03-09,02:37:53.000,68,11124227,-795,0,1678329472,12962.499735559999,190.54002777000278,54488.28452352 2023-03-09,02:37:54.000,68,11124202,-795,0,1678329473,12962.479526629999,190.52592951000406,54488.29151064001 2023-03-09,02:37:55.000,68,11124230,-795,0,1678329474,12962.53341710999,190.52592951000406,54488.42426592 2023-03-09,02:37:56.000,68,11124173,-795,0,1678329475,12962.499735559999,190.52592951000406,54488.37535608 2023-03-09,02:37:57.000,68,11124250,-795,0,1678329476,12962.51320817999,190.54002777000278,54488.466188640006 2023-03-09,02:37:58.000,68,11124233,-795,0,1678329477,12962.526680799994,190.5047821199987,54488.5220856 2023-03-09,02:37:59.000,68,11124266,-795,0,1678329478,12962.466054009994,190.51183124999807,54488.43125304 2023-03-09,02:38:00.000,68,11124240,-795,0,1678329479,12962.486262939994,190.5047821199987,54488.55003408 2023-03-09,02:38:01.000,68,11124219,-795,0,1678329480,12962.398690909999,190.5188803800047,54488.42426592 2023-03-09,02:38:02.000,68,11124215,-795,0,1678329481,12962.385218289994,190.5188803800047,54488.43824016001 2023-03-09,02:38:03.000,68,11124215,-795,0,1678329482,12962.439108769999,190.5047821199987,54488.466188640006 2023-03-09,02:38:04.000,68,11124270,-795,0,1678329483,12962.425636149994,190.5188803800047,54488.48715000001 2023-03-09,02:38:05.000,68,11124231,-795,0,1678329484,12962.385218289994,190.51183124999807,54488.5220856 2023-03-09,02:38:06.000,68,11124225,-795,0,1678329485,12962.317855189998,190.5047821199987,54488.42426592 2023-03-09,02:38:07.000,68,11124241,-795,0,1678329486,12962.324591499993,190.5047821199987,54488.41029168 2023-03-09,02:38:08.000,68,11124252,-795,0,1678329487,12962.398690909999,190.4695364700019,54488.731699200005 2023-03-09,02:38:09.000,68,11124225,-795,0,1678329488,12962.439108769999,190.47658560000127,54488.70375072001 2023-03-09,02:38:10.000,68,11124227,-795,0,1678329489,12962.365009359994,190.46248734000255,54488.74567344 2023-03-09,02:38:11.000,68,11124222,-795,0,1678329490,12962.385218289994,190.4695364700019,54488.682789360006 2023-03-09,02:38:12.000,68,11124242,-795,0,1678329491,12962.304382569993,190.4554382100032,54488.58496968001 2023-03-09,02:38:13.000,68,11124238,-795,0,1678329492,12962.277437329998,190.44133995000448,54488.64785376 2023-03-09,02:38:14.000,68,11124251,-795,0,1678329493,12962.270701019988,190.48363473000063,54488.6967636 2023-03-09,02:38:15.000,68,11124235,-795,0,1678329494,12962.243755779993,190.4695364700019,54488.70375072001 2023-03-09,02:38:16.000,68,11124279,-795,0,1678329495,12962.351536739989,190.47658560000127,54488.85746736 2023-03-09,02:38:17.000,68,11124258,-795,0,1678329496,12962.304382569993,190.48363473000063,54488.88541584 2023-03-09,02:38:18.000,68,11124244,-795,0,1678329497,12962.210074230003,190.48363473000063,54488.70375072001 2023-03-09,02:38:19.000,68,11124235,-795,0,1678329498,12962.142711129993,190.44838908000384,54488.61990528 2023-03-09,02:38:20.000,68,11124209,-795,0,1678329499,12962.223546849993,190.44133995000448,54488.829518880004 2023-03-09,02:38:21.000,68,11124191,-795,0,1678329500,12962.176392679998,190.4554382100032,54488.75266056001 2023-03-09,02:38:22.000,68,11124213,-795,0,1678329501,12962.102293269993,190.44133995000448,54488.64785376 2023-03-09,02:38:23.000,68,11124244,-795,0,1678329502,12962.129238510002,190.4554382100032,54488.73868632 2023-03-09,02:38:24.000,68,11124264,-795,0,1678329503,12962.122502199993,190.41314342999976,54488.87842872 2023-03-09,02:38:25.000,68,11124227,-795,0,1678329504,12962.115765889997,190.42724168999848,54488.899390080005 2023-03-09,02:38:26.000,68,11124181,-795,0,1678329505,12962.061875409992,190.43429081999784,54488.85746736 2023-03-09,02:38:27.000,68,11124224,-795,0,1678329506,12962.048402790002,190.39904517000105,54488.836506 2023-03-09,02:38:28.000,68,11124238,-795,0,1678329507,12962.048402790002,190.37789778000297,54488.77362192001 2023-03-09,02:38:29.000,68,11124286,-795,0,1678329508,12961.994512309997,190.4060943000004,54488.78759616 2023-03-09,02:38:30.000,68,11124233,-715,0,1678329509,12961.920412899992,190.4554382100032,54488.89240296001 2023-03-09,02:38:31.000,68,11124268,-795,0,1678329510,12962.001248619992,190.38494691000233,54488.829518880004 2023-03-09,02:38:32.000,68,11124234,-795,0,1678329511,12962.001248619992,190.38494691000233,54488.801570400006 2023-03-09,02:38:33.000,68,11124224,-795,0,1678329512,12961.974303379997,190.42019255999912,54488.96227416001 2023-03-09,02:38:34.000,68,11124247,-795,0,1678329513,12961.960830759992,190.42724168999848,54488.89240296001 2023-03-09,02:38:35.000,68,11124207,-795,0,1678329514,12961.913676589997,190.42019255999912,54488.91336432 2023-03-09,02:38:36.000,68,11124227,-795,0,1678329515,12961.832840869996,190.42019255999912,54488.79458328001 2023-03-09,02:38:37.000,68,11124222,-795,0,1678329516,12961.846313490001,190.44133995000448,54488.84349312001 2023-03-09,02:38:38.000,68,11124259,-795,0,1678329517,12961.839577179991,190.44133995000448,54488.780609040004 2023-03-09,02:38:39.000,68,11124216,-795,0,1678329518,12961.846313490001,190.4554382100032,54488.997209760004 2023-03-09,02:38:40.000,68,11124248,-795,0,1678329519,12961.913676589997,190.4554382100032,54489.05310672 2023-03-09,02:38:41.000,68,11124215,-795,0,1678329520,12961.879995039992,190.49068386,54489.03214536 2023-03-09,02:38:42.000,68,11124181,-795,0,1678329521,12961.799159319991,190.46248734000255,54488.9063772 2023-03-09,02:38:43.000,68,11124204,-795,0,1678329522,12961.799159319991,190.49773298999935,54489.00419688 2023-03-09,02:38:44.000,68,11124190,-795,0,1678329523,12961.758741459991,190.5188803800047,54488.94131280001 2023-03-09,02:38:45.000,68,11124236,-795,0,1678329524,12961.691378359996,190.57527341999958,54488.850480240006 2023-03-09,02:38:46.000,68,11124238,-795,0,1678329525,12961.69811466999,190.54707690000214,54488.948299920005 2023-03-09,02:38:47.000,68,11124245,-795,0,1678329526,12961.711587289996,190.5893716799983,54489.05310672 2023-03-09,02:38:48.000,68,11124200,-795,0,1678329527,12961.70485098,190.57527341999958,54489.02515824 2023-03-09,02:38:49.000,68,11124236,-795,0,1678329528,12961.671169429996,190.617568200003,54489.2207976 2023-03-09,02:38:50.000,68,11124256,-795,0,1678329529,12961.66443312,190.63166646000172,54489.25573320001 2023-03-09,02:38:51.000,68,11124259,-795,0,1678329530,12961.5835974,190.66691210999852,54489.19983624 2023-03-09,02:38:52.000,68,11124253,-795,0,1678329531,12961.509497989995,190.68101037000451,54488.92035144001 2023-03-09,02:38:53.000,68,11124265,-795,0,1678329532,12961.51623429999,190.69510863000323,54488.91336432 2023-03-09,02:38:54.000,68,11124269,-795,0,1678329533,12961.549915849995,190.73035428000003,54489.185862000006 2023-03-09,02:38:55.000,68,11124220,-795,0,1678329534,12961.570124779995,190.74445253999875,54489.17887488001 2023-03-09,02:38:56.000,68,11124223,-795,0,1678329535,12961.54317954,190.7515016699981,54489.15791352001 2023-03-09,02:38:57.000,68,11124262,-795,0,1678329536,12961.549915849995,190.7515016699981,54489.136952160006 2023-03-09,02:38:58.000,68,11124190,-795,0,1678329537,12961.55665215999,190.77969819000282,54489.164900640004 2023-03-09,02:38:59.000,68,11124216,-795,0,1678329538,12961.49602536999,190.73035428000003,54489.10201656 2023-03-09,02:39:00.000,68,11124260,-795,0,1678329539,12961.46234382,190.77264906000346,54489.19983624 2023-03-09,02:39:01.000,68,11124251,-795,0,1678329540,12961.49602536999,190.73035428000003,54489.12297792 2023-03-09,02:39:02.000,68,11124222,-795,0,1678329541,12961.388244409995,190.7162560200013,54488.9762484 2023-03-09,02:39:03.000,68,11124255,-795,0,1678329542,12961.428662269995,190.8008455800009,54488.99022264001 2023-03-09,02:39:04.000,68,11124244,-795,0,1678329543,12961.45560750999,190.7374034099994,54489.14393928 2023-03-09,02:39:05.000,68,11124219,-795,0,1678329544,12961.448871199995,190.70920689000195,54489.10201656 2023-03-09,02:39:06.000,68,11124214,-795,0,1678329545,12961.47581643999,190.72330515000067,54489.10900368001 2023-03-09,02:39:07.000,68,11124256,-795,0,1678329546,12961.42192596,190.69510863000323,54488.92733856 2023-03-09,02:39:08.000,68,11124175,-795,0,1678329547,12961.37477178999,190.7162560200013,54489.0461196 2023-03-09,02:39:09.000,68,11124205,-795,0,1678329548,12961.39498071999,190.68101037000451,54488.92733856 2023-03-09,02:39:10.000,68,11124231,-795,0,1678329549,12961.40171703,190.7162560200013,54489.08804232001 2023-03-09,02:39:11.000,68,11124216,-795,0,1678329550,12961.3815081,190.73035428000003,54489.018171120006 2023-03-09,02:39:12.000,68,11124242,-795,0,1678329551,12961.40171703,190.72330515000067,54489.018171120006 2023-03-09,02:39:13.000,68,11124223,-795,0,1678329552,12961.44213489,190.67396123999788,54489.067080960005 2023-03-09,02:39:14.000,68,11124169,-795,0,1678329553,12961.469080129995,190.67396123999788,54489.115990800005 2023-03-09,02:39:15.000,68,11124231,-795,0,1678329554,12961.428662269995,190.66691210999852,54489.115990800005 2023-03-09,02:39:16.000,68,11124267,-795,0,1678329555,12961.388244409995,190.66691210999852,54489.17188776 2023-03-09,02:39:17.000,68,11124229,-795,0,1678329556,12961.34109024,190.63166646000172,54489.0810552 2023-03-09,02:39:18.000,68,11124241,-795,0,1678329557,12961.307408689994,190.67396123999788,54489.067080960005 2023-03-09,02:39:19.000,68,11124196,-795,0,1678329558,12961.307408689994,190.64576472000044,54489.07406808 2023-03-09,02:39:20.000,68,11124247,-795,0,1678329559,12961.33435392999,190.65986297999916,54489.24874608 2023-03-09,02:39:21.000,68,11124186,-795,0,1678329560,12961.31414499999,190.6528138499998,54489.24175896 2023-03-09,02:39:22.000,68,11124226,-795,0,1678329561,12961.29393606999,190.6528138499998,54489.12297792 2023-03-09,02:39:23.000,68,11124188,-795,0,1678329562,12961.307408689994,190.64576472000044,54489.12996504001 2023-03-09,02:39:24.000,68,11124211,-795,0,1678329563,12961.25351820999,190.62461733000237,54489.1509264 2023-03-09,02:39:25.000,68,11124176,-795,0,1678329564,12961.192891419989,190.63166646000172,54488.93432568 2023-03-09,02:39:26.000,68,11124223,-795,0,1678329565,12961.213100349989,190.66691210999852,54489.19284912 2023-03-09,02:39:27.000,68,11124221,-795,0,1678329566,12961.192891419989,190.6528138499998,54489.09502944 2023-03-09,02:39:28.000,68,11124211,-795,0,1678329567,12961.172682489989,190.63871559000108,54489.0461196 2023-03-09,02:39:29.000,68,11124249,-795,0,1678329568,12961.125528319993,190.63871559000108,54488.95528704 2023-03-09,02:39:30.000,68,11124229,-795,0,1678329569,12961.186155109994,190.54707690000214,54489.2207976 2023-03-09,02:39:31.000,68,11124242,-795,0,1678329570,12961.098583079998,190.4554382100032,54488.85746736 2023-03-09,02:39:32.000,68,11124221,-795,0,1678329571,12961.199627729999,190.4060943000004,54488.99022264001 2023-03-09,02:39:33.000,68,11124216,-795,0,1678329572,12961.35456285999,190.38494691000233,54489.03214536 2023-03-09,02:39:34.000,68,11124216,-795,0,1678329573,12961.287199759994,190.49068386,54488.96227416001 2023-03-09,02:39:35.000,68,11124258,-795,0,1678329574,12961.266990829994,190.54707690000214,54489.10201656 2023-03-09,02:39:36.000,68,11124236,-795,0,1678329575,12961.260254519999,190.56117516000086,54489.20682336001 2023-03-09,02:39:37.000,68,11124221,-795,0,1678329576,12961.206364039994,190.53297864000342,54489.234771840005 2023-03-09,02:39:38.000,68,11124195,-795,0,1678329577,12961.139000939998,190.5188803800047,54489.25573320001 2023-03-09,02:39:39.000,68,11124259,-795,0,1678329578,12961.105319389993,190.5047821199987,54489.10900368001 2023-03-09,02:39:40.000,68,11124297,-795,0,1678329579,12961.037956289998,190.49773298999935,54489.01118400001 2023-03-09,02:39:41.000,68,11124220,-795,0,1678329580,12961.125528319993,190.48363473000063,54489.07406808 2023-03-09,02:39:42.000,68,11124253,-795,0,1678329581,12961.152473559989,190.47658560000127,54489.24874608 2023-03-09,02:39:43.000,68,11124216,-795,0,1678329582,12961.206364039994,190.43429081999784,54489.24175896 2023-03-09,02:39:44.000,68,11124209,-795,0,1678329583,12961.112055699989,190.41314342999976,54489.115990800005 2023-03-09,02:39:45.000,68,11124239,-795,0,1678329584,12961.098583079998,190.41314342999976,54489.1509264 2023-03-09,02:39:46.000,68,11124226,-795,0,1678329585,12961.132264629989,190.39904517000105,54489.24874608 2023-03-09,02:39:47.000,68,11124272,-795,0,1678329586,12961.159209869998,190.3708486500036,54489.03214536 2023-03-09,02:39:48.000,68,11124258,-795,0,1678329587,12961.112055699989,190.36379952000425,54488.98323552 2023-03-09,02:39:49.000,68,11124240,-795,0,1678329588,12961.091846769988,190.33560299999954,54488.99022264001 2023-03-09,02:39:50.000,68,11124238,-795,0,1678329589,12961.091846769988,190.33560299999954,54489.10201656 2023-03-09,02:39:51.000,68,11124211,-795,0,1678329590,12961.071637839988,190.31445561000146,54489.0461196 2023-03-09,02:39:52.000,68,11124228,-795,0,1678329591,12961.118792009998,190.31445561000146,54489.10900368001 2023-03-09,02:39:53.000,68,11124239,-795,0,1678329592,12961.152473559989,190.32150474000082,54489.20682336001 2023-03-09,02:39:54.000,68,11124185,-795,0,1678329593,12961.132264629989,190.28625909000402,54489.15791352001 2023-03-09,02:39:55.000,68,11124233,-795,0,1678329594,12961.071637839988,190.33560299999954,54489.10900368001 2023-03-09,02:39:56.000,68,11124183,-795,0,1678329595,12960.916702709997,190.32855387000018,54488.79458328001 2023-03-09,02:39:57.000,68,11124231,-795,0,1678329596,12960.909966400002,190.4060943000004,54488.969261280006 2023-03-09,02:39:58.000,68,11124255,-795,0,1678329597,12960.883021159992,190.49068386,54489.115990800005 2023-03-09,02:39:59.000,68,11124215,-795,0,1678329598,12960.930175330002,190.56822429000022,54489.14393928 2023-03-09,02:40:00.000,68,11124270,-795,0,1678329599,12961.011011049988,190.65986297999916,54489.15791352001 2023-03-09,02:40:01.000,68,11124252,-795,0,1678329600,12961.118792009998,190.57527341999958,54489.19983624 2023-03-09,02:40:02.000,68,11124228,-795,0,1678329601,12961.031219979988,190.56117516000086,54489.01118400001 2023-03-09,02:40:03.000,68,11124171,-795,0,1678329602,12961.037956289998,190.54002777000278,54489.03913248001 2023-03-09,02:40:04.000,68,11124273,-795,0,1678329603,12961.064901529993,190.5541260300015,54489.15791352001 2023-03-09,02:40:05.000,68,11124262,-795,0,1678329604,12960.990802120003,190.57527341999958,54489.01118400001 2023-03-09,02:40:06.000,68,11124270,-795,0,1678329605,12960.997538429998,190.59642080999765,54489.05310672 2023-03-09,02:40:07.000,68,11124216,-795,0,1678329606,12961.037956289998,190.54707690000214,54489.05310672 2023-03-09,02:40:08.000,68,11124236,-795,0,1678329607,12961.071637839988,190.52592951000406,54489.185862000006 2023-03-09,02:40:09.000,68,11124237,-795,0,1678329608,12961.017747359998,190.54707690000214,54489.22778472001 2023-03-09,02:40:10.000,68,11124216,-795,0,1678329609,12960.957120569998,190.59642080999765,54489.21381048 2023-03-09,02:40:11.000,68,11124258,-795,0,1678329610,12960.984065809993,190.617568200003,54489.24874608 2023-03-09,02:40:12.000,68,11124235,-795,0,1678329611,12960.957120569998,190.65986297999916,54489.19284912 2023-03-09,02:40:13.000,68,11124232,-795,0,1678329612,12960.909966400002,190.68101037000451,54489.17188776 2023-03-09,02:40:14.000,68,11124235,-795,0,1678329613,12960.963856879993,190.7021577600026,54489.26970744 2023-03-09,02:40:15.000,68,11124251,-795,0,1678329614,12960.970593190003,190.7021577600026,54489.31163016 2023-03-09,02:40:16.000,68,11124256,-795,0,1678329615,12960.984065809993,190.7655999300041,54489.36752712 2023-03-09,02:40:17.000,68,11124257,-795,0,1678329616,12960.950384260002,190.82904209999833,54489.24874608 2023-03-09,02:40:18.000,68,11124219,-795,0,1678329617,12960.984065809993,190.77969819000282,54489.29765592001 2023-03-09,02:40:19.000,68,11124259,-795,0,1678329618,12960.977329499998,190.82904209999833,54489.27669456001 2023-03-09,02:40:20.000,68,11124212,-795,0,1678329619,12960.970593190003,190.8501894900037,54489.332591520004 2023-03-09,02:40:21.000,68,11124275,-795,0,1678329620,12961.024483669993,190.88543514000048,54489.2906688 2023-03-09,02:40:22.000,68,11124251,-795,0,1678329621,12960.930175330002,190.8995333999992,54489.19284912 2023-03-09,02:40:23.000,68,11124216,-795,0,1678329622,12960.990802120003,190.9277299200039,54489.2207976 2023-03-09,02:40:24.000,68,11124254,-795,0,1678329623,12961.017747359998,190.94182818000263,54489.2906688 2023-03-09,02:40:25.000,68,11124198,-795,0,1678329624,12961.017747359998,190.98412295999879,54489.22778472001 2023-03-09,02:40:26.000,68,11124233,-795,0,1678329625,12960.997538429998,190.98412295999879,54489.19284912 2023-03-09,02:40:27.000,68,11124242,-795,0,1678329626,12960.963856879993,191.0123194800035,54489.03913248001 2023-03-09,02:40:28.000,68,11124206,-795,0,1678329627,12960.977329499998,191.01936861000286,54489.0810552 2023-03-09,02:40:29.000,68,11124240,-795,0,1678329628,12961.004274739993,191.0475651300003,54489.185862000006 2023-03-09,02:40:30.000,68,11124235,-795,0,1678329629,12961.017747359998,191.13215468999988,54489.1509264 2023-03-09,02:40:31.000,68,11124257,-795,0,1678329630,12961.011011049988,191.12510556000052,54489.06009384001 2023-03-09,02:40:32.000,68,11124253,-795,0,1678329631,12960.923439019993,191.25198990000354,54489.0461196 2023-03-09,02:40:33.000,68,11124237,-795,0,1678329632,12961.064901529993,191.22379337999882,54489.0461196 2023-03-09,02:40:34.000,68,11124218,-795,0,1678329633,12961.145737249994,191.23789164000482,54489.12996504001 2023-03-09,02:40:35.000,68,11124231,-795,0,1678329634,12961.192891419989,191.24494077000418,54489.03214536 2023-03-09,02:40:36.000,68,11124235,-795,0,1678329635,12961.240045589999,191.20264599000075,54488.997209760004 2023-03-09,02:40:37.000,68,11124271,-795,0,1678329636,12961.266990829994,191.1955968600014,54488.93432568 2023-03-09,02:40:38.000,68,11124305,-795,0,1678329637,12961.29393606999,191.1744494700033,54489.19983624 2023-03-09,02:40:39.000,68,11124231,-795,0,1678329638,12961.31414499999,191.20264599000075,54489.36054 2023-03-09,02:40:40.000,68,11124226,-795,0,1678329639,12961.35456285999,191.2096951200001,54489.332591520004 2023-03-09,02:40:41.000,68,11124232,-795,0,1678329640,12961.368035479994,191.22379337999882,54489.164900640004 2023-03-09,02:40:42.000,68,11124224,-795,0,1678329641,12961.31414499999,191.23084250999818,54489.12996504001 2023-03-09,02:40:43.000,68,11124213,-795,0,1678329642,12961.36129917,191.2590390300029,54489.21381048 2023-03-09,02:40:44.000,68,11124226,-795,0,1678329643,12961.41518964999,191.25198990000354,54489.36054 2023-03-09,02:40:45.000,68,11124229,-795,0,1678329644,12961.34109024,191.2731372900016,54489.03214536 2023-03-09,02:40:46.000,68,11124211,-795,0,1678329645,12961.44213489,191.2942846799997,54489.20682336001 2023-03-09,02:40:47.000,68,11124229,-795,0,1678329646,12961.48255275,191.28723555000033,54489.304643040006 2023-03-09,02:40:48.000,68,11124244,-795,0,1678329647,12961.549915849995,191.30133380999905,54489.27669456001 2023-03-09,02:40:49.000,68,11124173,-795,0,1678329648,12961.54317954,191.35067772000184,54489.38150136 2023-03-09,02:40:50.000,68,11124224,-795,0,1678329649,12961.5835974,191.3224812000044,54489.402462720005 2023-03-09,02:40:51.000,68,11124238,-795,0,1678329650,12961.61727894999,191.36477598000056,54489.42342408001 2023-03-09,02:40:52.000,68,11124262,-795,0,1678329651,12961.61727894999,191.37887423999928,54489.37451424001 2023-03-09,02:40:53.000,68,11124260,-795,0,1678329652,12961.64422419,191.4211690200027,54489.40944984 2023-03-09,02:40:54.000,68,11124232,-795,0,1678329653,12961.70485098,191.44231641000079,54489.54220512001 2023-03-09,02:40:55.000,68,11124225,-795,0,1678329654,12961.752005149996,191.44936554000014,54489.62605056 2023-03-09,02:40:56.000,68,11124228,-795,0,1678329655,12961.731796219996,191.44936554000014,54489.570153600005 2023-03-09,02:40:57.000,68,11124274,-795,0,1678329656,12961.70485098,191.47756206000486,54489.521243760006 2023-03-09,02:40:58.000,68,11124206,-795,0,1678329657,12961.799159319991,191.48461119000422,54489.59111496001 2023-03-09,02:40:59.000,68,11124245,-795,0,1678329658,12961.792423009996,191.53395509999973,54489.6050892 2023-03-09,02:41:00.000,68,11124234,-795,0,1678329659,12961.826104560001,191.52690597000037,54489.59111496001 2023-03-09,02:41:01.000,68,11124269,-795,0,1678329660,12961.859786109992,191.59034814000188,54489.570153600005 2023-03-09,02:41:02.000,68,11124232,-795,0,1678329661,12961.792423009996,191.5692007500038,54489.521243760006 2023-03-09,02:41:03.000,68,11124214,-795,0,1678329662,12961.873258729996,191.59034814000188,54489.62605056 2023-03-09,02:41:04.000,68,11124222,-795,0,1678329663,12961.866522420001,191.62559378999867,54489.59111496001 2023-03-09,02:41:05.000,68,11124222,-795,0,1678329664,12961.940621829992,191.62559378999867,54489.6749604 2023-03-09,02:41:06.000,68,11124222,-795,0,1678329665,12961.933885519997,191.61149552999996,54489.62605056 2023-03-09,02:41:07.000,68,11124252,-795,0,1678329666,12961.913676589997,191.61854465999932,54489.59810208 2023-03-09,02:41:08.000,68,11124191,-795,0,1678329667,12961.981039689992,191.6537903100034,54489.58412784 2023-03-09,02:41:09.000,68,11124234,-795,0,1678329668,12961.967567070002,191.67493770000146,54489.44438544001 2023-03-09,02:41:10.000,68,11124228,-795,0,1678329669,12961.994512309997,191.6678885700021,54489.59810208 2023-03-09,02:41:11.000,68,11124243,-795,0,1678329670,12962.014721239997,191.72428161000425,54489.56316648001 2023-03-09,02:41:12.000,68,11124223,-795,0,1678329671,12962.061875409992,191.68198683000082,54489.6050892 2023-03-09,02:41:13.000,68,11124227,-795,0,1678329672,12962.135974819998,191.69608508999954,54489.75181872 2023-03-09,02:41:14.000,68,11124206,-795,0,1678329673,12962.149447440002,191.68198683000082,54489.69592176 2023-03-09,02:41:15.000,68,11124229,-795,0,1678329674,12962.162920059993,191.72428161000425,54489.688934640006 2023-03-09,02:41:16.000,68,11124217,-795,0,1678329675,12962.115765889997,191.71018334999826,54489.59810208 2023-03-09,02:41:17.000,68,11124237,-795,0,1678329676,12962.142711129993,191.75952726000105,54489.6050892 2023-03-09,02:41:18.000,68,11124258,-795,0,1678329677,12962.216810539998,191.78067464999913,54489.70989600001 2023-03-09,02:41:19.000,68,11124246,-795,0,1678329678,12962.263964709993,191.79477290999785,54489.80771568001 2023-03-09,02:41:20.000,68,11124205,-795,0,1678329679,12962.331327809989,191.78067464999913,54489.835664160004 2023-03-09,02:41:21.000,68,11124242,-795,0,1678329680,12962.391954599989,191.79477290999785,54489.86361264 2023-03-09,02:41:22.000,68,11124235,-795,0,1678329681,12962.331327809989,191.78067464999913,54489.667973280004 2023-03-09,02:41:23.000,68,11124211,-795,0,1678329682,12962.452581389989,191.78067464999913,54489.737844480005 2023-03-09,02:41:24.000,68,11124273,-795,0,1678329683,12962.479526629999,191.77362551999977,54489.79374144 2023-03-09,02:41:25.000,68,11124216,-795,0,1678329684,12962.56036235,191.73837987000297,54489.737844480005 2023-03-09,02:41:26.000,68,11124227,-795,0,1678329685,12962.486262939994,191.68903596000018,54489.62605056 2023-03-09,02:41:27.000,68,11124230,-795,0,1678329686,12962.439108769999,191.68198683000082,54489.65399904 2023-03-09,02:41:28.000,68,11124252,-795,0,1678329687,12962.378481979998,191.74542900000233,54489.77976720001 2023-03-09,02:41:29.000,68,11124270,-795,0,1678329688,12962.371745669989,191.90755899000214,54489.80072856001 2023-03-09,02:41:30.000,68,11124242,-795,0,1678329689,12962.412163529989,191.978050290003,54489.884574 2023-03-09,02:41:31.000,68,11124263,-795,0,1678329690,12962.479526629999,192.05559072000324,54489.905535360005 2023-03-09,02:41:32.000,68,11124244,-795,0,1678329691,12962.526680799994,192.06968898000196,54489.835664160004 2023-03-09,02:41:33.000,68,11124265,-795,0,1678329692,12962.59404389999,191.98509942000237,54489.62605056 2023-03-09,02:41:34.000,68,11124246,-795,0,1678329693,12962.607516519995,192.0132959399998,54489.856625520006 2023-03-09,02:41:35.000,68,11124242,-795,0,1678329694,12962.71529747999,192.0132959399998,54490.21995576 2023-03-09,02:41:36.000,68,11124222,-795,0,1678329695,12962.67487961999,192.02739419999853,54490.122136080005 2023-03-09,02:41:37.000,68,11124227,-795,0,1678329696,12962.68161593,192.03444332999788,54490.26187848001 2023-03-09,02:41:38.000,68,11124208,-795,0,1678329697,12962.78266058,192.02034506999917,54490.30380120001 2023-03-09,02:41:39.000,68,11124234,-795,0,1678329698,12962.71529747999,192.02034506999917,54490.08021336 2023-03-09,02:41:40.000,68,11124255,-795,0,1678329699,12962.74224272,191.9991976800011,54490.03130352 2023-03-09,02:41:41.000,68,11124258,-795,0,1678329700,12962.769187959995,192.04854159000388,54490.2688656 2023-03-09,02:41:42.000,68,11124231,-795,0,1678329701,12962.769187959995,192.0626398500026,54490.10816184 2023-03-09,02:41:43.000,68,11124243,-795,0,1678329702,12962.82307844,192.06968898000196,54490.21995576 2023-03-09,02:41:44.000,68,11124264,-795,0,1678329703,12962.84328737,192.08378724000067,54490.35271104001 2023-03-09,02:41:45.000,68,11124274,-795,0,1678329704,12962.84328737,192.09083637000003,54490.41559512 2023-03-09,02:41:46.000,68,11124242,-795,0,1678329705,12962.85675998999,192.0978854999994,54490.28283984001 2023-03-09,02:41:47.000,68,11124253,-795,0,1678329706,12962.78266058,192.1260820200041,54490.09418760001 2023-03-09,02:41:48.000,68,11124258,-795,0,1678329707,12962.78266058,192.1260820200041,54490.13611032001 2023-03-09,02:41:49.000,68,11124254,-795,0,1678329708,12962.82307844,192.15427854000154,54490.14309744001 2023-03-09,02:41:50.000,68,11124207,-795,0,1678329709,12962.8634963,192.15427854000154,54490.171045920004 2023-03-09,02:41:51.000,68,11124258,-795,0,1678329710,12962.829814749995,192.15427854000154,54490.13611032001 2023-03-09,02:41:52.000,68,11124246,-795,0,1678329711,12962.90391416,192.16837680000026,54490.192007280006 2023-03-09,02:41:53.000,68,11124220,-795,0,1678329712,12962.89717784999,192.15427854000154,54490.31777544 2023-03-09,02:41:54.000,68,11124211,-795,0,1678329713,12962.917386779991,192.18247505999898,54490.24790424 2023-03-09,02:41:55.000,68,11124276,-795,0,1678329714,12962.917386779991,192.15427854000154,54490.30380120001 2023-03-09,02:41:56.000,68,11124243,-795,0,1678329715,12962.92412309,192.17542592999962,54490.2688656 2023-03-09,02:41:57.000,68,11124224,-795,0,1678329716,12962.94433202,192.15427854000154,54490.18502016001 2023-03-09,02:41:58.000,68,11124275,-795,0,1678329717,12962.937595709991,192.15427854000154,54490.15707168 2023-03-09,02:41:59.000,68,11124235,-795,0,1678329718,12963.018431429991,192.16837680000026,54490.338736800004 2023-03-09,02:42:00.000,68,11124235,-795,0,1678329719,12963.045376670001,192.14018028000282,54490.338736800004 2023-03-09,02:42:01.000,68,11124250,-795,0,1678329720,12962.957804639991,192.18247505999898,54490.15008456 2023-03-09,02:42:02.000,68,11124204,-795,0,1678329721,12963.079058219992,192.14018028000282,54490.28283984001 2023-03-09,02:42:03.000,68,11124223,-795,0,1678329722,12963.112739769997,192.1260820200041,54490.30380120001 2023-03-09,02:42:04.000,68,11124220,-795,0,1678329723,12963.126212390001,192.14018028000282,54490.35271104001 2023-03-09,02:42:05.000,68,11124279,-795,0,1678329724,12963.180102869992,192.15427854000154,54490.34572392 2023-03-09,02:42:06.000,68,11124251,-795,0,1678329725,12963.193575489997,192.15427854000154,54490.27585272 2023-03-09,02:42:07.000,68,11124212,-795,0,1678329726,12963.213784419997,192.15427854000154,54490.31078832001 2023-03-09,02:42:08.000,68,11124263,-795,0,1678329727,12963.348510620002,192.16837680000026,54490.48546632 2023-03-09,02:42:09.000,68,11124217,-795,0,1678329728,12963.348510620002,192.14018028000282,54490.506427680004 2023-03-09,02:42:10.000,68,11124190,-795,0,1678329729,12963.355246929998,192.15427854000154,54490.45053072001 2023-03-09,02:42:11.000,68,11124241,-795,0,1678329730,12963.409137410003,192.10493462999875,54490.4435436 2023-03-09,02:42:12.000,68,11124278,-795,0,1678329731,12963.368719550002,192.15427854000154,54490.338736800004 2023-03-09,02:42:13.000,68,11124274,-795,0,1678329732,12963.402401099993,192.1119837599981,54490.35271104001 2023-03-09,02:42:14.000,68,11124251,-795,0,1678329733,12963.503445749993,192.15427854000154,54490.52040192001 2023-03-09,02:42:15.000,68,11124242,-795,0,1678329734,12963.564072539994,192.14018028000282,54490.625208720005 2023-03-09,02:42:16.000,68,11124262,-795,0,1678329735,12963.604490399994,192.13313115000346,54490.61123448 2023-03-09,02:42:17.000,68,11124267,-795,0,1678329736,12963.584281469994,192.14018028000282,54490.52040192001 2023-03-09,02:42:18.000,68,11124200,-795,0,1678329737,12963.638171949999,192.15427854000154,54490.63918296001 2023-03-09,02:42:19.000,68,11124257,-795,0,1678329738,12963.671853499989,192.1613276700009,54490.61123448 2023-03-09,02:42:20.000,68,11124235,-795,0,1678329739,12963.705535049994,192.16837680000026,54490.60424736 2023-03-09,02:42:21.000,68,11124253,-795,0,1678329740,12963.698798739999,192.14722941000218,54490.59027312 2023-03-09,02:42:22.000,68,11124220,-795,0,1678329741,12963.658380879999,192.1613276700009,54490.48546632 2023-03-09,02:42:23.000,68,11124254,-795,0,1678329742,12963.75942553,192.1613276700009,54490.60424736 2023-03-09,02:42:24.000,68,11124274,-795,0,1678329743,12963.82005232,192.1613276700009,54490.73001552 2023-03-09,02:42:25.000,68,11124240,-795,0,1678329744,12963.92109697,192.17542592999962,54490.70206704 2023-03-09,02:42:26.000,68,11124206,-795,0,1678329745,12963.846997559995,192.14722941000218,54490.70905416 2023-03-09,02:42:27.000,68,11124228,-795,0,1678329746,12963.84026125,192.17542592999962,54490.52040192001 2023-03-09,02:42:28.000,68,11124174,-795,0,1678329747,12963.826788629995,192.18952418999834,54490.457517840005 2023-03-09,02:42:29.000,68,11124245,-795,0,1678329748,12963.86047018,192.1965733199977,54490.46450496 2023-03-09,02:42:30.000,68,11124219,-795,0,1678329749,12963.826788629995,192.23181897000177,54490.59726024001 2023-03-09,02:42:31.000,68,11124217,-795,0,1678329750,12963.846997559995,192.23181897000177,54490.7230284 2023-03-09,02:42:32.000,68,11124254,-795,0,1678329751,12963.87394279999,192.2600154899992,54490.80687384001 2023-03-09,02:42:33.000,68,11124214,-795,0,1678329752,12963.85373386999,192.2459172300005,54490.63219584 2023-03-09,02:42:34.000,68,11124176,-795,0,1678329753,12963.88067911,192.27411374999792,54490.47847920001 2023-03-09,02:42:35.000,68,11124214,-795,0,1678329754,12963.766161839994,192.309359400002,54490.576298880005 2023-03-09,02:42:36.000,68,11124258,-795,0,1678329755,12963.86047018,192.3234576600007,54490.75097688 2023-03-09,02:42:37.000,68,11124257,-795,0,1678329756,12963.826788629995,192.33050679000007,54490.63219584 2023-03-09,02:42:38.000,68,11124246,-795,0,1678329757,12963.79310707999,192.35870331000478,54490.63219584 2023-03-09,02:42:39.000,68,11124259,-795,0,1678329758,12963.87394279999,192.37985070000286,54490.841809440004 2023-03-09,02:42:40.000,68,11124243,-795,0,1678329759,12963.887415419995,192.3728015700035,54490.862770800006 2023-03-09,02:42:41.000,68,11124226,-795,0,1678329760,12963.82005232,192.42214547999902,54490.8977064 2023-03-09,02:42:42.000,68,11124196,-795,0,1678329761,12963.671853499989,192.45034200000373,54490.49944056001 2023-03-09,02:42:43.000,68,11124201,-795,0,1678329762,12963.77963446,192.45034200000373,54490.80687384001 2023-03-09,02:42:44.000,68,11124173,-795,0,1678329763,12963.75942553,192.48558765000053,54490.77892536 2023-03-09,02:42:45.000,68,11124275,-795,0,1678329764,12963.79310707999,192.48558765000053,54490.86975792 2023-03-09,02:42:46.000,68,11124225,-795,0,1678329765,12963.75268921999,192.5067350399986,54490.85578368001 2023-03-09,02:42:47.000,68,11124233,-795,0,1678329766,12963.75268921999,192.56312808000075,54491.0374488 2023-03-09,02:42:48.000,68,11124233,-795,0,1678329767,12963.73248028999,192.5913245999982,54490.93264200001 2023-03-09,02:42:49.000,68,11124255,-795,0,1678329768,12963.71227135999,192.59837373000482,54490.81386096001 2023-03-09,02:42:50.000,68,11124211,-795,0,1678329769,12963.786370769994,192.64771764000034,54490.98853896 2023-03-09,02:42:51.000,68,11124195,-795,0,1678329770,12963.806579699994,192.66886502999841,54490.93264200001 2023-03-09,02:42:52.000,68,11124236,-795,0,1678329771,12963.745952909994,192.6829632900044,54490.862770800006 2023-03-09,02:42:53.000,68,11124216,-795,0,1678329772,12963.73248028999,192.69001242000377,54490.78591248001 2023-03-09,02:42:54.000,68,11124238,-795,0,1678329773,12963.75942553,192.74640545999864,54490.98853896 2023-03-09,02:42:55.000,68,11124293,-795,0,1678329774,12963.786370769994,192.767552850004,54491.11430712 2023-03-09,02:42:56.000,68,11124262,-795,0,1678329775,12963.719007669999,192.78870024000207,54491.05841016 2023-03-09,02:42:57.000,68,11124219,-795,0,1678329776,12963.739216599999,192.753454589998,54491.030461680006 2023-03-09,02:42:58.000,68,11124271,-795,0,1678329777,12963.745952909994,192.77460198000335,54491.11430712 2023-03-09,02:42:59.000,68,11124260,-795,0,1678329778,12963.71227135999,192.8168967599995,54491.09334576 2023-03-09,02:43:00.000,68,11124246,-795,0,1678329779,12963.685326119994,192.79574937000143,54491.079371520005 2023-03-09,02:43:01.000,68,11124241,-795,0,1678329780,12963.705535049994,192.8168967599995,54491.079371520005 2023-03-09,02:43:02.000,68,11124261,-795,0,1678329781,12963.584281469994,192.80984763000015,54490.97456472001 2023-03-09,02:43:03.000,68,11124259,-795,0,1678329782,12963.570808849989,192.84509328000422,54491.04443592 2023-03-09,02:43:04.000,68,11124220,-795,0,1678329783,12963.617963019999,192.80984763000015,54491.15622984 2023-03-09,02:43:05.000,68,11124278,-795,0,1678329784,12963.584281469994,192.82394588999887,54491.128281360005 2023-03-09,02:43:06.000,68,11124224,-795,0,1678329785,12963.557336229998,192.84509328000422,54491.13526848 2023-03-09,02:43:07.000,68,11124247,-795,0,1678329786,12963.510182059988,192.83099501999823,54491.009500320004 2023-03-09,02:43:08.000,68,11124246,-795,0,1678329787,12963.436082649998,192.8662406700023,54490.93962912 2023-03-09,02:43:09.000,68,11124238,-795,0,1678329788,12963.456291579998,192.85214241000358,54490.93264200001 2023-03-09,02:43:10.000,68,11124237,-795,0,1678329789,12963.375455859998,192.89443718999973,54490.89071928 2023-03-09,02:43:11.000,68,11124280,-795,0,1678329790,12963.375455859998,192.89443718999973,54490.911680640005 2023-03-09,02:43:12.000,68,11124253,-795,0,1678329791,12963.375455859998,192.9155845799978,54491.009500320004 2023-03-09,02:43:13.000,68,11124250,-795,0,1678329792,12963.436082649998,192.85919154000294,54490.97456472001 2023-03-09,02:43:14.000,68,11124234,-795,0,1678329793,12963.429346339988,192.8662406700023,54491.00251320001 2023-03-09,02:43:15.000,68,11124233,-795,0,1678329794,12963.375455859998,192.88738806000038,54491.01648744 2023-03-09,02:43:16.000,68,11124247,-795,0,1678329795,12963.348510620002,192.92263371000445,54491.05841016 2023-03-09,02:43:17.000,68,11124242,-795,0,1678329796,12963.294620139997,192.9296828400038,54490.86975792 2023-03-09,02:43:18.000,68,11124254,-795,0,1678329797,12963.247465970002,192.9296828400038,54490.87674504 2023-03-09,02:43:19.000,68,11124236,-795,0,1678329798,12963.247465970002,192.90853544999845,54490.93264200001 2023-03-09,02:43:20.000,68,11124242,-795,0,1678329799,12963.335037999997,192.9296828400038,54491.10732 2023-03-09,02:43:21.000,68,11124233,-795,0,1678329800,12963.294620139997,192.89443718999973,54491.13526848 2023-03-09,02:43:22.000,68,11124214,-795,0,1678329801,12963.240729659992,192.89443718999973,54491.00251320001 2023-03-09,02:43:23.000,68,11124223,-795,0,1678329802,12963.227257040002,192.88738806000038,54491.04443592 2023-03-09,02:43:24.000,68,11124249,-795,0,1678329803,12963.240729659992,192.85919154000294,54491.01648744 2023-03-09,02:43:25.000,68,11124258,-795,0,1678329804,12963.254202279997,192.85214241000358,54491.009500320004 2023-03-09,02:43:26.000,68,11124246,-795,0,1678329805,12963.159893939992,192.84509328000422,54490.841809440004 2023-03-09,02:43:27.000,68,11124248,-795,0,1678329806,12963.193575489997,192.79574937000143,54490.82084808 2023-03-09,02:43:28.000,68,11124240,-795,0,1678329807,12963.247465970002,192.767552850004,54491.08635864 2023-03-09,02:43:29.000,68,11124213,-795,0,1678329808,12963.240729659992,192.7816511100027,54491.14924272001 2023-03-09,02:43:30.000,68,11124209,-795,0,1678329809,12963.220520729992,192.72525807000056,54491.079371520005 2023-03-09,02:43:31.000,68,11124236,-795,0,1678329810,12963.180102869992,192.69706155000313,54490.87674504 2023-03-09,02:43:32.000,68,11124245,-795,0,1678329811,12963.126212390001,192.71115981000185,54490.862770800006 2023-03-09,02:43:33.000,68,11124237,-795,0,1678329812,12963.166630250002,192.6547667699997,54490.79988672 2023-03-09,02:43:34.000,68,11124236,-795,0,1678329813,12963.139685009992,192.63361938000162,54490.90469352001 2023-03-09,02:43:35.000,68,11124232,-795,0,1678329814,12963.126212390001,192.58427546999883,54490.97456472001 2023-03-09,02:43:36.000,68,11124229,-795,0,1678329815,12963.079058219992,192.56312808000075,54490.78591248001 2023-03-09,02:43:37.000,68,11124276,-795,0,1678329816,12963.099267149992,192.57722633999947,54491.00251320001 2023-03-09,02:43:38.000,68,11124250,-795,0,1678329817,12963.153157629997,192.5208333000046,54491.07238440001 2023-03-09,02:43:39.000,68,11124281,-795,0,1678329818,12963.106003460001,192.49263677999988,54490.9675776 2023-03-09,02:43:40.000,68,11124269,-795,0,1678329819,12963.031904049996,192.48558765000053,54490.911680640005 2023-03-09,02:43:41.000,68,11124276,-795,0,1678329820,12963.065585600001,192.4573911300031,54490.95360336001 2023-03-09,02:43:42.000,68,11124240,-795,0,1678329821,12962.94433202,192.4714893900018,54490.757964 2023-03-09,02:43:43.000,68,11124231,-795,0,1678329822,12963.004958810001,192.4573911300031,54491.02347456001 2023-03-09,02:43:44.000,68,11124206,-795,0,1678329823,12962.978013569991,192.41509634999966,54490.97456472001 2023-03-09,02:43:45.000,68,11124251,-795,0,1678329824,12962.957804639991,192.39394896000158,54490.90469352001 2023-03-09,02:43:46.000,68,11124161,-795,0,1678329825,12962.971277259996,192.3728015700035,54490.98155184001 2023-03-09,02:43:47.000,68,11124273,-795,0,1678329826,12962.937595709991,192.38689983000222,54490.911680640005 2023-03-09,02:43:48.000,68,11124260,-795,0,1678329827,12962.930859399996,192.3446050499988,54490.93962912 2023-03-09,02:43:49.000,68,11124256,-795,0,1678329828,12962.850023679996,192.38689983000222,54490.75097688 2023-03-09,02:43:50.000,68,11124265,-795,0,1678329829,12962.88370523,192.3446050499988,54490.81386096001 2023-03-09,02:43:51.000,68,11124251,-795,0,1678329830,12962.79613319999,192.3446050499988,54490.77193824 2023-03-09,02:43:52.000,68,11124239,-795,0,1678329831,12962.789396889995,192.33755591999943,54490.80687384001 2023-03-09,02:43:53.000,68,11124254,-795,0,1678329832,12962.74224272,192.35165417999815,54490.78591248001 2023-03-09,02:43:54.000,68,11124198,-795,0,1678329833,12962.78266058,192.309359400002,54490.85578368001 2023-03-09,02:43:55.000,68,11124236,-795,0,1678329834,12962.74224272,192.37985070000286,54490.81386096001 2023-03-09,02:43:56.000,68,11124276,-795,0,1678329835,12962.728770099995,192.35165417999815,54490.83482232001 2023-03-09,02:43:57.000,68,11124264,-795,0,1678329836,12962.661407,192.33755591999943,54490.68809280001 2023-03-09,02:43:58.000,68,11124277,-795,0,1678329837,12962.607516519995,192.36575244000414,54490.63219584 2023-03-09,02:43:59.000,68,11124224,-795,0,1678329838,12962.62098914,192.37985070000286,54490.71604128001 2023-03-09,02:44:00.000,68,11124225,-795,0,1678329839,12962.688352239995,192.38689983000222,54490.85578368001 2023-03-09,02:44:01.000,68,11124266,-795,0,1678329840,12962.647934379995,192.42919460999838,54490.81386096001 2023-03-09,02:44:02.000,68,11124222,-795,0,1678329841,12962.56036235,192.4573911300031,54490.75097688 2023-03-09,02:44:03.000,68,11124220,-795,0,1678329842,12962.55362603999,192.41509634999966,54490.68809280001 2023-03-09,02:44:04.000,68,11124245,-795,0,1678329843,12962.567098659994,192.52788243000396,54490.75097688 2023-03-09,02:44:05.000,68,11124251,-795,0,1678329844,12962.546889729994,192.56312808000075,54490.73700264001 2023-03-09,02:44:06.000,68,11124232,-795,0,1678329845,12962.459317699999,192.57722633999947,54490.583286 2023-03-09,02:44:07.000,68,11124239,-795,0,1678329846,12962.479526629999,192.6195211200029,54490.64617008001 2023-03-09,02:44:08.000,68,11124244,-795,0,1678329847,12962.546889729994,192.64066851000098,54490.77193824 2023-03-09,02:44:09.000,68,11124228,-795,0,1678329848,12962.506471869994,192.6829632900044,54490.78591248001 2023-03-09,02:44:10.000,68,11124213,-795,0,1678329849,12962.459317699999,192.6829632900044,54490.70206704 2023-03-09,02:44:11.000,68,11124244,-795,0,1678329850,12962.418899839999,192.74640545999864,54490.757964 2023-03-09,02:44:12.000,68,11124223,-795,0,1678329851,12962.311118879988,192.74640545999864,54490.5134148 2023-03-09,02:44:13.000,68,11124237,-795,0,1678329852,12962.290909949988,192.8027985000008,54490.59726024001 2023-03-09,02:44:14.000,68,11124265,-795,0,1678329853,12962.317855189998,192.83099501999823,54490.70206704 2023-03-09,02:44:15.000,68,11124239,-795,0,1678329854,12962.358273049998,192.88738806000038,54490.82084808 2023-03-09,02:44:16.000,68,11124232,-795,0,1678329855,12962.324591499993,192.92263371000445,54490.76495112001 2023-03-09,02:44:17.000,68,11124236,-795,0,1678329856,12962.297646259998,192.93673197000317,54490.73001552 2023-03-09,02:44:18.000,68,11124212,-795,0,1678329857,12962.304382569993,192.93673197000317,54490.81386096001 2023-03-09,02:44:19.000,68,11124238,-795,0,1678329858,12962.290909949988,193.0142724000034,54490.78591248001 2023-03-09,02:44:20.000,68,11124238,-795,0,1678329859,12962.324591499993,193.00017414000467,54490.78591248001 2023-03-09,02:44:21.000,68,11124264,-795,0,1678329860,12962.311118879988,193.0142724000034,54490.71604128001 2023-03-09,02:44:22.000,68,11124264,-795,0,1678329861,12962.243755779993,193.03541979000147,54490.66014432 2023-03-09,02:44:23.000,68,11124285,-795,0,1678329862,12962.250492089988,193.0777145700049,54490.70206704 2023-03-09,02:44:24.000,68,11124271,-795,0,1678329863,12962.277437329998,193.09181283000362,54490.81386096001 2023-03-09,02:44:25.000,68,11124235,-795,0,1678329864,12962.284173639993,193.16935326000385,54490.77892536 2023-03-09,02:44:26.000,68,11124194,-795,0,1678329865,12962.216810539998,193.1764023900032,54490.84879656 2023-03-09,02:44:27.000,68,11124220,-795,0,1678329866,12962.189865300003,193.21869716999936,54490.66713144001 2023-03-09,02:44:28.000,68,11124262,-795,0,1678329867,12962.183128989993,193.1764023900032,54490.59027312 2023-03-09,02:44:29.000,68,11124233,-795,0,1678329868,12962.142711129993,193.22574629999872,54490.506427680004 2023-03-09,02:44:30.000,68,11124262,-795,0,1678329869,12962.109029580002,193.21869716999936,54490.76495112001 2023-03-09,02:44:31.000,68,11124261,-795,0,1678329870,12962.135974819998,193.2609919500028,54490.54835040001 2023-03-09,02:44:32.000,68,11124229,-795,0,1678329871,12962.095556959997,193.24689369000407,54490.5134148 2023-03-09,02:44:33.000,68,11124252,-795,0,1678329872,12962.068611720002,193.25394282000343,54490.6531572 2023-03-09,02:44:34.000,68,11124227,-795,0,1678329873,12962.055139099997,193.26804108000215,54490.5134148 2023-03-09,02:44:35.000,68,11124236,-795,0,1678329874,12961.981039689992,193.3103358599983,54490.60424736 2023-03-09,02:44:36.000,68,11124233,-795,0,1678329875,12961.866522420001,193.30328672999894,54490.49944056001 2023-03-09,02:44:37.000,68,11124251,-795,0,1678329876,12961.826104560001,193.30328672999894,54490.31777544 2023-03-09,02:44:38.000,68,11124207,-795,0,1678329877,12961.920412899992,193.3737780299998,54490.59027312 2023-03-09,02:44:39.000,68,11124251,-795,0,1678329878,12961.927149210002,193.35263064000173,54490.674118560004 2023-03-09,02:44:40.000,68,11124259,-795,0,1678329879,12961.913676589997,193.34558151000238,54490.68809280001 2023-03-09,02:44:41.000,68,11124248,-795,0,1678329880,12961.886731350001,193.38082715999917,54490.70206704 2023-03-09,02:44:42.000,68,11124201,-795,0,1678329881,12961.792423009996,193.40902368000388,54490.506427680004 2023-03-09,02:44:43.000,68,11124182,-795,0,1678329882,12961.846313490001,193.38787628999853,54490.56931176001 2023-03-09,02:44:44.000,68,11124256,-795,0,1678329883,12961.819368249991,193.40197455000452,54490.59726024001 2023-03-09,02:44:45.000,68,11124239,-795,0,1678329884,12961.846313490001,193.3737780299998,54490.54835040001 2023-03-09,02:44:46.000,68,11124222,-795,0,1678329885,12961.752005149996,193.4231219400026,54490.43655648 2023-03-09,02:44:47.000,68,11124233,-795,0,1678329886,12961.785686700001,193.4231219400026,54490.47847920001 2023-03-09,02:44:48.000,68,11124193,-795,0,1678329887,12961.758741459991,193.44426933000068,54490.625208720005 2023-03-09,02:44:49.000,68,11124259,-795,0,1678329888,12961.812631939996,193.40902368000388,54490.59027312 2023-03-09,02:44:50.000,68,11124207,-795,0,1678329889,12961.819368249991,193.41607281000324,54490.56931176001 2023-03-09,02:44:51.000,68,11124255,-795,0,1678329890,12961.839577179991,193.43017107000196,54490.48546632 2023-03-09,02:44:52.000,68,11124185,-795,0,1678329891,12961.738532529991,193.43722020000132,54490.42258224 2023-03-09,02:44:53.000,68,11124255,-795,0,1678329892,12961.758741459991,193.4583675899994,54490.35271104001 2023-03-09,02:44:54.000,68,11124240,-795,0,1678329893,12961.772214079996,193.41607281000324,54490.45053072001 2023-03-09,02:44:55.000,68,11124233,-795,0,1678329894,12961.778950389991,193.41607281000324,54490.54835040001 2023-03-09,02:44:56.000,68,11124266,-795,0,1678329895,12961.758741459991,193.4231219400026,54490.5134148 2023-03-09,02:44:57.000,68,11124267,-795,0,1678329896,12961.785686700001,193.3949254199979,54490.55533752 2023-03-09,02:44:58.000,68,11124208,-795,0,1678329897,12961.778950389991,193.44426933000068,54490.70905416 2023-03-09,02:44:59.000,68,11124258,-795,0,1678329898,12961.799159319991,193.4583675899994,54490.61822160001 2023-03-09,02:45:00.000,68,11124250,-795,0,1678329899,12961.758741459991,193.46541671999876,54490.68110568 2023-03-09,02:45:01.000,68,11124252,-795,0,1678329900,12961.718323599991,193.41607281000324,54490.54835040001 2023-03-09,02:45:02.000,68,11124273,-795,0,1678329901,12961.738532529991,193.43017107000196,54490.54835040001 2023-03-09,02:45:03.000,68,11124249,-795,0,1678329902,12961.72505991,193.3949254199979,54490.583286 2023-03-09,02:45:04.000,68,11124238,-795,0,1678329903,12961.812631939996,193.3949254199979,54490.75097688 2023-03-09,02:45:05.000,68,11124239,-795,0,1678329904,12961.785686700001,193.40902368000388,54490.695079920006 2023-03-09,02:45:06.000,68,11124247,-795,0,1678329905,12961.74526884,193.4231219400026,54490.68110568 2023-03-09,02:45:07.000,68,11124287,-795,0,1678329906,12961.718323599991,193.35263064000173,54490.49944056001 2023-03-09,02:45:08.000,68,11124198,-795,0,1678329907,12961.691378359996,193.38787628999853,54490.48546632 2023-03-09,02:45:09.000,68,11124257,-795,0,1678329908,12961.785686700001,193.38082715999917,54490.60424736 2023-03-09,02:45:10.000,68,11124261,-795,0,1678329909,12961.74526884,193.3596797700011,54490.625208720005 2023-03-09,02:45:11.000,68,11124232,-795,0,1678329910,12961.74526884,193.38082715999917,54490.506427680004 2023-03-09,02:45:12.000,68,11124218,-795,0,1678329911,12961.718323599991,193.34558151000238,54490.52040192001 2023-03-09,02:45:13.000,68,11124234,-795,0,1678329912,12961.778950389991,193.38082715999917,54490.59726024001 2023-03-09,02:45:14.000,68,11124166,-795,0,1678329913,12961.785686700001,193.34558151000238,54490.5134148 2023-03-09,02:45:15.000,68,11124253,-795,0,1678329914,12961.68464205,193.3737780299998,54490.359698160006 2023-03-09,02:45:16.000,68,11124241,-795,0,1678329915,12961.738532529991,193.3949254199979,54490.45053072001 2023-03-09,02:45:17.000,68,11124251,-795,0,1678329916,12961.752005149996,193.33853238000302,54490.359698160006 2023-03-09,02:45:18.000,68,11124262,-795,0,1678329917,12961.772214079996,193.3596797700011,54490.52040192001 2023-03-09,02:45:19.000,68,11124227,-795,0,1678329918,12961.846313490001,193.35263064000173,54490.47847920001 2023-03-09,02:45:20.000,68,11124244,-795,0,1678329919,12961.879995039992,193.3737780299998,54490.56931176001 2023-03-09,02:45:21.000,68,11124248,-795,0,1678329920,12961.866522420001,193.33148325000366,54490.42956936001 2023-03-09,02:45:22.000,68,11124216,-795,0,1678329921,12961.832840869996,193.31738498999766,54490.38065952001 2023-03-09,02:45:23.000,68,11124265,-795,0,1678329922,12961.886731350001,193.33148325000366,54490.33174968001 2023-03-09,02:45:24.000,68,11124290,-795,0,1678329923,12961.879995039992,193.33148325000366,54490.39463376 2023-03-09,02:45:25.000,68,11124257,-795,0,1678329924,12961.960830759992,193.33148325000366,54490.625208720005 2023-03-09,02:45:26.000,68,11124250,-795,0,1678329925,12961.933885519997,193.33148325000366,54490.47847920001 2023-03-09,02:45:27.000,68,11124271,-795,0,1678329926,12962.014721239997,193.3103358599983,54490.30380120001 2023-03-09,02:45:28.000,68,11124234,-795,0,1678329927,12962.021457549992,193.28213934000087,54490.29681408 2023-03-09,02:45:29.000,68,11124289,-795,0,1678329928,12962.048402790002,193.2750902100015,54490.35271104001 2023-03-09,02:45:30.000,68,11124210,-795,0,1678329929,12962.135974819998,193.28213934000087,54490.5134148 2023-03-09,02:45:31.000,68,11124228,-795,0,1678329930,12962.169656370002,193.2609919500028,54490.40162088001 2023-03-09,02:45:32.000,68,11124233,-795,0,1678329931,12962.075348029997,193.28918847000023,54490.192007280006 2023-03-09,02:45:33.000,68,11124237,-795,0,1678329932,12962.176392679998,193.28213934000087,54490.289826960005 2023-03-09,02:45:34.000,68,11124246,-795,0,1678329933,12962.169656370002,193.26804108000215,54490.28283984001 2023-03-09,02:45:35.000,68,11124258,-795,0,1678329934,12962.270701019988,193.29623759999959,54490.42258224 2023-03-09,02:45:36.000,68,11124254,-795,0,1678329935,12962.297646259998,193.2750902100015,54490.457517840005 2023-03-09,02:45:37.000,68,11124259,-795,0,1678329936,12962.324591499993,193.28918847000023,54490.43655648 2023-03-09,02:45:38.000,68,11124227,-795,0,1678329937,12962.263964709993,193.24689369000407,54490.21296864001 2023-03-09,02:45:39.000,68,11124244,-795,0,1678329938,12962.365009359994,193.2750902100015,54490.34572392 2023-03-09,02:45:40.000,68,11124249,-795,0,1678329939,12962.425636149994,193.26804108000215,54490.52040192001 2023-03-09,02:45:41.000,68,11124264,-795,0,1678329940,12962.466054009994,193.2398445600047,54490.49245344 2023-03-09,02:45:42.000,68,11124284,-795,0,1678329941,12962.466054009994,193.21164804,54490.39463376 2023-03-09,02:45:43.000,68,11124251,-795,0,1678329942,12962.54015342,193.23279542999808,54490.46450496 2023-03-09,02:45:44.000,68,11124233,-795,0,1678329943,12962.55362603999,193.24689369000407,54490.4435436 2023-03-09,02:45:45.000,68,11124275,-795,0,1678329944,12962.64119807,193.22574629999872,54490.61822160001 2023-03-09,02:45:46.000,68,11124255,-795,0,1678329945,12962.627725449995,193.25394282000343,54490.56232464 2023-03-09,02:45:47.000,68,11124258,-795,0,1678329946,12962.627725449995,193.24689369000407,54490.5134148 2023-03-09,02:45:48.000,68,11124256,-795,0,1678329947,12962.62098914,193.21869716999936,54490.38065952001 2023-03-09,02:45:49.000,68,11124268,-755,0,1678329948,12962.661407,193.21869716999936,54490.408608000005 2023-03-09,02:45:50.000,68,11124254,-795,0,1678329949,12962.73550640999,193.21869716999936,54490.506427680004 2023-03-09,02:45:51.000,68,11124210,-795,0,1678329950,12962.72203379,193.16935326000385,54490.42956936001 2023-03-09,02:45:52.000,68,11124240,-795,0,1678329951,12962.769187959995,193.19754978000128,54490.408608000005 2023-03-09,02:45:53.000,68,11124251,-795,0,1678329952,12962.77592426999,193.22574629999872,54490.45053072001 2023-03-09,02:45:54.000,68,11124208,-795,0,1678329953,12962.79613319999,193.23279542999808,54490.42956936001 2023-03-09,02:45:55.000,68,11124241,-795,0,1678329954,12962.78266058,193.2398445600047,54490.3736724 2023-03-09,02:45:56.000,68,11124227,-795,0,1678329955,12962.77592426999,193.2398445600047,54490.25489136 2023-03-09,02:45:57.000,68,11124245,-795,0,1678329956,12962.76245165,193.23279542999808,54490.2688656 2023-03-09,02:45:58.000,68,11124259,-795,0,1678329957,12962.77592426999,193.22574629999872,54490.338736800004 2023-03-09,02:45:59.000,68,11124258,-795,0,1678329958,12962.88370523,193.23279542999808,54490.47149208001 2023-03-09,02:46:00.000,68,11124276,-795,0,1678329959,12962.917386779991,193.21164804,54490.49245344 2023-03-09,02:46:01.000,68,11124250,-795,0,1678329960,12962.957804639991,193.22574629999872,54490.49944056001 2023-03-09,02:46:02.000,68,11124233,-795,0,1678329961,12962.89717784999,193.16935326000385,54490.33174968001 2023-03-09,02:46:03.000,68,11124224,-795,0,1678329962,12962.910650469996,193.21164804,54490.45053072001 2023-03-09,02:46:04.000,68,11124271,-795,0,1678329963,12962.978013569991,193.18345152000256,54490.52040192001 2023-03-09,02:46:05.000,68,11124211,-795,0,1678329964,12963.011695119996,193.21869716999936,54490.47149208001 2023-03-09,02:46:06.000,68,11124290,-795,0,1678329965,12962.957804639991,193.23279542999808,54490.35271104001 2023-03-09,02:46:07.000,68,11124276,-795,0,1678329966,12963.025167740001,193.25394282000343,54490.46450496 2023-03-09,02:46:08.000,68,11124229,-795,0,1678329967,12963.085794530001,193.2609919500028,54490.59726024001 2023-03-09,02:46:09.000,68,11124267,-795,0,1678329968,12963.038640359991,193.25394282000343,54490.43655648 2023-03-09,02:46:10.000,68,11124217,-795,0,1678329969,12963.038640359991,193.25394282000343,54490.47149208001 2023-03-09,02:46:11.000,68,11124219,-795,0,1678329970,12963.079058219992,193.26804108000215,54490.54136328 2023-03-09,02:46:12.000,68,11124221,-795,0,1678329971,12963.018431429991,193.25394282000343,54490.43655648 2023-03-09,02:46:13.000,68,11124238,-795,0,1678329972,12963.058849289991,193.22574629999872,54490.47847920001 2023-03-09,02:46:14.000,68,11124229,-795,0,1678329973,12963.106003460001,193.23279542999808,54490.54136328 2023-03-09,02:46:15.000,68,11124231,-795,0,1678329974,12963.173366559997,193.2398445600047,54490.60424736 2023-03-09,02:46:16.000,68,11124241,-795,0,1678329975,12963.146421320002,193.21869716999936,54490.56232464 2023-03-09,02:46:17.000,68,11124282,-795,0,1678329976,12963.139685009992,193.21869716999936,54490.49944056001 2023-03-09,02:46:18.000,68,11124218,-795,0,1678329977,12963.227257040002,193.21164804,54490.583286 2023-03-09,02:46:19.000,68,11124263,-795,0,1678329978,12963.207048110002,193.23279542999808,54490.576298880005 2023-03-09,02:46:20.000,68,11124278,-795,0,1678329979,12963.260938589992,193.18345152000256,54490.66713144001 2023-03-09,02:46:21.000,68,11124290,-795,0,1678329980,12963.287883830002,193.21869716999936,54490.75097688 2023-03-09,02:46:22.000,68,11124263,-795,0,1678329981,12963.281147519992,193.19050065000192,54490.625208720005 2023-03-09,02:46:23.000,68,11124284,-795,0,1678329982,12963.301356449992,193.19754978000128,54490.66014432 2023-03-09,02:46:24.000,68,11124271,-795,0,1678329983,12963.409137410003,193.1482058699985,54490.77892536 2023-03-09,02:46:25.000,68,11124265,-795,0,1678329984,12963.463027889993,193.10591109000234,54490.6531572 2023-03-09,02:46:26.000,68,11124262,-795,0,1678329985,12963.496709439998,193.09886196000298,54490.6531572 2023-03-09,02:46:27.000,68,11124269,-795,0,1678329986,12963.429346339988,193.09181283000362,54490.695079920006 2023-03-09,02:46:28.000,68,11124254,-795,0,1678329987,12963.402401099993,193.07066543999827,54490.7230284 2023-03-09,02:46:29.000,68,11124256,-795,0,1678329988,12963.489973129988,193.0777145700049,54490.70905416 2023-03-09,02:46:30.000,68,11124246,-795,0,1678329989,12963.530390989989,193.04246892000083,54490.73001552 2023-03-09,02:46:31.000,68,11124275,-795,0,1678329990,12963.503445749993,193.03541979000147,54490.695079920006 2023-03-09,02:46:32.000,68,11124260,-795,0,1678329991,12963.530390989989,193.00722327000403,54490.68809280001 2023-03-09,02:46:33.000,68,11124248,-795,0,1678329992,12963.584281469994,193.0142724000034,54490.77892536 2023-03-09,02:46:34.000,68,11124232,-795,0,1678329993,12963.557336229998,192.97197761999996,54490.59726024001 2023-03-09,02:46:35.000,68,11124237,-795,0,1678329994,12963.557336229998,192.97197761999996,54490.59726024001 2023-03-09,02:46:36.000,68,11124289,-795,0,1678329995,12963.523654679993,193.0283706600021,54490.527389040006 2023-03-09,02:46:37.000,68,11124252,-795,0,1678329996,12963.523654679993,193.00722327000403,54490.5134148 2023-03-09,02:46:38.000,68,11124221,-795,0,1678329997,12963.577545159998,192.9649284900006,54490.63219584 2023-03-09,02:46:39.000,68,11124262,-795,0,1678329998,12963.516918369998,192.97197761999996,54490.46450496 2023-03-09,02:46:40.000,68,11124268,-795,0,1678329999,12963.617963019999,192.9649284900006,54490.695079920006 2023-03-09,02:46:41.000,68,11124247,-795,0,1678330000,12963.611226709989,192.9649284900006,54490.49245344 2023-03-09,02:46:42.000,68,11124248,-795,0,1678330001,12963.611226709989,192.98607587999868,54490.56931176001 2023-03-09,02:46:43.000,68,11124253,-795,0,1678330002,12963.604490399994,193.00017414000467,54490.56931176001 2023-03-09,02:46:44.000,68,11124271,-795,0,1678330003,12963.705535049994,192.9649284900006,54490.56931176001 2023-03-09,02:46:45.000,68,11124277,-795,0,1678330004,12963.658380879999,192.98607587999868,54490.56232464 2023-03-09,02:46:46.000,68,11124245,-795,0,1678330005,12963.678589809999,192.97197761999996,54490.48546632 2023-03-09,02:46:47.000,68,11124245,-795,0,1678330006,12963.678589809999,193.0283706600021,54490.55533752 2023-03-09,02:46:48.000,68,11124244,-795,0,1678330007,12963.739216599999,192.97902674999932,54490.68809280001 2023-03-09,02:46:49.000,68,11124253,-795,0,1678330008,12963.786370769994,193.0142724000034,54490.71604128001 2023-03-09,02:46:50.000,68,11124260,-795,0,1678330009,12963.725743979994,193.0142724000034,54490.625208720005 2023-03-09,02:46:51.000,68,11124229,-795,0,1678330010,12963.719007669999,193.04246892000083,54490.61822160001 2023-03-09,02:46:52.000,68,11124279,-795,0,1678330011,12963.678589809999,193.04246892000083,54490.5134148 2023-03-09,02:46:53.000,68,11124217,-795,0,1678330012,12963.71227135999,193.05656717999955,54490.576298880005 2023-03-09,02:46:54.000,68,11124297,-795,0,1678330013,12963.739216599999,193.0777145700049,54490.61123448 2023-03-09,02:46:55.000,68,11124261,-795,0,1678330014,12963.77289814999,193.0636163099989,54490.66713144001 2023-03-09,02:46:56.000,68,11124246,-795,0,1678330015,12963.77963446,193.07066543999827,54490.66014432 2023-03-09,02:46:57.000,68,11124285,-795,0,1678330016,12963.719007669999,193.03541979000147,54490.52040192001 2023-03-09,02:46:58.000,68,11124262,-795,0,1678330017,12963.745952909994,193.04246892000083,54490.625208720005 2023-03-09,02:46:59.000,68,11124246,-795,0,1678330018,12963.698798739999,193.09886196000298,54490.61123448 2023-03-09,02:47:00.000,68,11124277,-795,0,1678330019,12963.658380879999,193.09181283000362,54490.625208720005 2023-03-09,02:47:01.000,68,11124272,-795,0,1678330020,12963.69206242999,193.1764023900032,54490.68110568 2023-03-09,02:47:02.000,68,11124247,-795,0,1678330021,12963.685326119994,193.18345152000256,54490.63918296001 2023-03-09,02:47:03.000,68,11124260,-795,0,1678330022,12963.658380879999,193.23279542999808,54490.61822160001 2023-03-09,02:47:04.000,68,11124277,-795,0,1678330023,12963.719007669999,193.24689369000407,54490.63918296001 2023-03-09,02:47:05.000,68,11124262,-795,0,1678330024,12963.73248028999,193.3103358599983,54490.7230284 2023-03-09,02:47:06.000,68,11124239,-795,0,1678330025,12963.739216599999,193.28213934000087,54490.757964 2023-03-09,02:47:07.000,68,11124270,-795,0,1678330026,12963.725743979994,193.3103358599983,54490.80687384001 2023-03-09,02:47:08.000,68,11124254,-795,0,1678330027,12963.719007669999,193.33853238000302,54490.7230284 2023-03-09,02:47:09.000,68,11124226,-795,0,1678330028,12963.685326119994,193.33853238000302,54490.61822160001 2023-03-09,02:47:10.000,68,11124259,-795,0,1678330029,12963.719007669999,193.3949254199979,54490.757964 2023-03-09,02:47:11.000,68,11124247,-795,0,1678330030,12963.685326119994,193.38787628999853,54490.7230284 2023-03-09,02:47:12.000,68,11124256,-795,0,1678330031,12963.73248028999,193.38787628999853,54490.73700264001 2023-03-09,02:47:13.000,68,11124280,-795,0,1678330032,12963.77963446,193.4231219400026,54490.76495112001 2023-03-09,02:47:14.000,68,11124221,-795,0,1678330033,12963.75942553,193.40197455000452,54490.7230284 2023-03-09,02:47:15.000,68,11124234,-795,0,1678330034,12963.77289814999,193.3737780299998,54490.576298880005 2023-03-09,02:47:16.000,68,11124278,-795,0,1678330035,12963.79984339,193.45131846000004,54490.70206704 2023-03-09,02:47:17.000,68,11124271,-795,0,1678330036,12963.739216599999,193.40197455000452,54490.56232464 2023-03-09,02:47:18.000,68,11124255,-795,0,1678330037,12963.739216599999,193.43017107000196,54490.49944056001 2023-03-09,02:47:19.000,68,11124275,-795,0,1678330038,12963.85373386999,193.47951498000475,54490.7230284 2023-03-09,02:47:20.000,68,11124251,-795,0,1678330039,12963.867206489995,193.4583675899994,54490.73001552 2023-03-09,02:47:21.000,68,11124210,-795,0,1678330040,12963.83352493999,193.47246584999812,54490.61123448 2023-03-09,02:47:22.000,68,11124238,-795,0,1678330041,12963.86047018,193.4865641100041,54490.625208720005 2023-03-09,02:47:23.000,68,11124180,-795,0,1678330042,12963.948042209995,193.4583675899994,54490.66713144001 2023-03-09,02:47:24.000,68,11124232,-795,0,1678330043,12963.907624349995,193.45131846000004,54490.73700264001 2023-03-09,02:47:25.000,68,11124238,-795,0,1678330044,12963.98172376,193.4231219400026,54490.68809280001 2023-03-09,02:47:26.000,68,11124248,-795,0,1678330045,12963.968251139995,193.4865641100041,54490.70206704 2023-03-09,02:47:27.000,68,11124241,-795,0,1678330046,12964.008668999995,193.5077115000022,54490.52040192001 2023-03-09,02:47:28.000,68,11124228,-795,0,1678330047,12964.00193269,193.45131846000004,54490.54136328 2023-03-09,02:47:29.000,68,11124256,-795,0,1678330048,12964.069295789996,193.46541671999876,54490.89071928 2023-03-09,02:47:30.000,68,11124201,-795,0,1678330049,12964.10297734,193.4865641100041,54490.91866776 2023-03-09,02:47:31.000,68,11124194,-795,0,1678330050,12964.10297734,193.4583675899994,54490.66014432 2023-03-09,02:47:32.000,68,11124239,-795,0,1678330051,12964.09624102999,193.47246584999812,54490.73700264001 2023-03-09,02:47:33.000,68,11124278,-795,0,1678330052,12964.12318627,193.46541671999876,54490.792899600005 2023-03-09,02:47:34.000,68,11124226,-795,0,1678330053,12964.156867819991,193.46541671999876,54490.93264200001 2023-03-09,02:47:35.000,68,11124263,-795,0,1678330054,12964.230967229996,193.44426933000068,54490.90469352001 2023-03-09,02:47:36.000,68,11124254,-795,0,1678330055,12964.204021990001,193.43722020000132,54490.8977064 2023-03-09,02:47:37.000,68,11124287,-795,0,1678330056,12964.244439850001,193.4583675899994,54490.8278352 2023-03-09,02:47:38.000,68,11124242,-795,0,1678330057,12964.230967229996,193.45131846000004,54490.862770800006 2023-03-09,02:47:39.000,68,11124220,-795,0,1678330058,12964.257912469991,193.4865641100041,54490.87674504 2023-03-09,02:47:40.000,68,11124238,-795,0,1678330059,12964.204021990001,193.4231219400026,54490.5134148 2023-03-09,02:47:41.000,68,11124247,-795,0,1678330060,12964.271385089996,193.46541671999876,54490.80687384001 2023-03-09,02:47:42.000,68,11124244,-795,0,1678330061,12964.278121399992,193.53590801999962,54490.86975792 2023-03-09,02:47:43.000,68,11124240,-795,0,1678330062,12964.338748189992,193.49361324000347,54490.911680640005 2023-03-09,02:47:44.000,68,11124234,-795,0,1678330063,12964.365693430002,193.4865641100041,54491.05142304001 2023-03-09,02:47:45.000,68,11124241,-795,0,1678330064,12964.379166049992,193.50066237000283,54491.05841016 2023-03-09,02:47:46.000,68,11124244,-795,0,1678330065,12964.426320220002,193.4865641100041,54491.08635864 2023-03-09,02:47:47.000,68,11124234,-795,0,1678330066,12964.379166049992,193.49361324000347,54490.81386096001 2023-03-09,02:47:48.000,68,11124250,-795,0,1678330067,12964.352220809997,193.5570554099977,54490.98155184001 2023-03-09,02:47:49.000,68,11124265,-795,0,1678330068,12964.419583909992,193.52885889000027,54491.02347456001 2023-03-09,02:47:50.000,68,11124255,-795,0,1678330069,12964.433056529997,193.5711536700037,54491.10732 2023-03-09,02:47:51.000,68,11124292,-795,0,1678330070,12964.385902360002,193.55000627999834,54490.960590480005 2023-03-09,02:47:52.000,68,11124279,-795,0,1678330071,12964.399374979992,193.5711536700037,54491.04443592 2023-03-09,02:47:53.000,68,11124211,-795,0,1678330072,12964.446529150002,193.57820280000306,54491.12129424001 2023-03-09,02:47:54.000,68,11124251,-795,0,1678330073,12964.426320220002,193.5852519300024,54491.06539728 2023-03-09,02:47:55.000,68,11124302,-795,0,1678330074,12964.419583909992,193.59230106000177,54490.93264200001 2023-03-09,02:47:56.000,68,11124250,-795,0,1678330075,12964.406111290002,193.54295714999898,54490.87674504 2023-03-09,02:47:57.000,68,11124222,-795,0,1678330076,12964.412847599997,193.5711536700037,54490.75097688 2023-03-09,02:47:58.000,68,11124230,-795,0,1678330077,12964.406111290002,193.59230106000177,54490.743989760005 2023-03-09,02:47:59.000,68,11124249,-795,0,1678330078,12964.453265459997,193.6063993200005,54490.94661624 2023-03-09,02:48:00.000,68,11124236,-795,0,1678330079,12964.453265459997,193.5711536700037,54491.030461680006 2023-03-09,02:48:01.000,68,11124231,-795,0,1678330080,12964.412847599997,193.5711536700037,54491.00251320001 2023-03-09,02:48:02.000,68,11124221,-795,0,1678330081,12964.446529150002,193.59230106000177,54490.97456472001 2023-03-09,02:48:03.000,68,11124244,-795,0,1678330082,12964.325275570001,193.62754670999857,54490.92565488 2023-03-09,02:48:04.000,68,11124262,-795,0,1678330083,12964.385902360002,193.669841490002,54490.99552608 2023-03-09,02:48:05.000,68,11124239,-795,0,1678330084,12964.412847599997,193.669841490002,54491.05142304001 2023-03-09,02:48:06.000,68,11124215,-795,0,1678330085,12964.379166049992,193.69098888000008,54491.079371520005 2023-03-09,02:48:07.000,68,11124221,-795,0,1678330086,12964.338748189992,193.67689062000136,54491.01648744 2023-03-09,02:48:08.000,68,11124207,-795,0,1678330087,12964.385902360002,193.7050871399988,54491.04443592 2023-03-09,02:48:09.000,68,11124211,-795,0,1678330088,12964.412847599997,193.7191854000048,54491.13526848 2023-03-09,02:48:10.000,68,11124241,-795,0,1678330089,12964.345484500001,193.71213626999815,54491.009500320004 2023-03-09,02:48:11.000,68,11124245,-795,0,1678330090,12964.358957119992,193.7685293100003,54491.05841016 2023-03-09,02:48:12.000,68,11124231,-795,0,1678330091,12964.278121399992,193.77557843999966,54490.97456472001 2023-03-09,02:48:13.000,68,11124267,-795,0,1678330092,12964.278121399992,193.80377496000438,54490.97456472001 2023-03-09,02:48:14.000,68,11124237,-795,0,1678330093,12964.352220809997,193.8319714800018,54491.04443592 2023-03-09,02:48:15.000,68,11124247,-795,0,1678330094,12964.244439850001,193.87426625999797,54490.89071928 2023-03-09,02:48:16.000,68,11124233,-795,0,1678330095,12964.338748189992,193.83902061000117,54491.06539728 2023-03-09,02:48:17.000,68,11124265,-795,0,1678330096,12964.338748189992,193.8178732200031,54491.06539728 2023-03-09,02:48:18.000,68,11124219,-795,0,1678330097,12964.419583909992,193.86016799999925,54491.09334576 2023-03-09,02:48:19.000,68,11124254,-795,0,1678330098,12964.352220809997,193.90951191000204,54491.10033288001 2023-03-09,02:48:20.000,68,11124263,-795,0,1678330099,12964.352220809997,193.87426625999797,54491.02347456001 2023-03-09,02:48:21.000,68,11124291,-795,0,1678330100,12964.305066640001,193.8813153900046,54490.98155184001 2023-03-09,02:48:22.000,68,11124234,-795,0,1678330101,12964.257912469991,193.93065930000012,54490.862770800006 2023-03-09,02:48:23.000,68,11124254,-795,0,1678330102,12964.311802949996,193.9659049500042,54490.99552608 2023-03-09,02:48:24.000,68,11124232,-795,0,1678330103,12964.332011879997,193.90951191000204,54491.079371520005 2023-03-09,02:48:25.000,68,11124258,-795,0,1678330104,12964.365693430002,193.98705234000226,54491.16321696 2023-03-09,02:48:26.000,68,11124250,-795,0,1678330105,12964.365693430002,193.9518066899982,54491.14225560001 2023-03-09,02:48:27.000,68,11124281,-795,0,1678330106,12964.311802949996,193.99410147000162,54491.05841016 2023-03-09,02:48:28.000,68,11124243,-795,0,1678330107,12964.318539259992,193.99410147000162,54491.07238440001 2023-03-09,02:48:29.000,68,11124262,-795,0,1678330108,12964.338748189992,194.00115060000098,54491.14924272001 2023-03-09,02:48:30.000,68,11124256,-795,0,1678330109,12964.352220809997,194.02229798999906,54491.25404952 2023-03-09,02:48:31.000,68,11124252,-795,0,1678330110,12964.352220809997,194.03639624999778,54491.177191200004 2023-03-09,02:48:32.000,68,11124231,-795,0,1678330111,12964.379166049992,193.9800032100029,54491.00251320001 2023-03-09,02:48:33.000,68,11124258,-795,0,1678330112,12964.426320220002,193.98705234000226,54491.14924272001 2023-03-09,02:48:34.000,68,11124214,-795,0,1678330113,12964.439792839992,193.98705234000226,54491.177191200004 2023-03-09,02:48:35.000,68,11124277,-795,0,1678330114,12964.419583909992,194.02934711999842,54491.14924272001 2023-03-09,02:48:36.000,68,11124266,-795,0,1678330115,12964.352220809997,194.07164190000185,54490.88373216001 2023-03-09,02:48:37.000,68,11124245,-795,0,1678330116,12964.379166049992,194.0786910300012,54490.93962912 2023-03-09,02:48:38.000,68,11124251,-795,0,1678330117,12964.426320220002,194.0786910300012,54491.030461680006 2023-03-09,02:48:39.000,68,11124257,-795,0,1678330118,12964.466738080002,194.14213320000272,54491.06539728 2023-03-09,02:48:40.000,68,11124269,-795,0,1678330119,12964.466738080002,194.0998384199993,54491.10732 2023-03-09,02:48:41.000,68,11124261,-795,0,1678330120,12964.453265459997,194.05754364000313,54490.8278352 2023-03-09,02:48:42.000,68,11124257,-795,0,1678330121,12964.480210699992,194.09278928999993,54490.841809440004 2023-03-09,02:48:43.000,68,11124219,-795,0,1678330122,12964.601464279993,194.08574016000057,54491.05142304001 2023-03-09,02:48:44.000,68,11124250,-795,0,1678330123,12964.655354759998,194.00819973000034,54491.05142304001 2023-03-09,02:48:45.000,68,11124221,-795,0,1678330124,12964.574519039998,193.98705234000226,54491.05841016 2023-03-09,02:48:46.000,68,11124239,-795,0,1678330125,12964.486947010002,194.00819973000034,54491.00251320001 2023-03-09,02:48:47.000,68,11124265,-795,0,1678330126,12964.419583909992,194.0645927700025,54490.97456472001 2023-03-09,02:48:48.000,68,11124254,-795,0,1678330127,12964.426320220002,194.12098581000464,54491.00251320001 2023-03-09,02:48:49.000,68,11124255,-795,0,1678330128,12964.493683319997,194.19147710999823,54491.20513968 2023-03-09,02:48:50.000,68,11124196,-795,0,1678330129,12964.547573800002,194.21967363000294,54491.16321696 2023-03-09,02:48:51.000,68,11124253,-795,0,1678330130,12964.561046419993,194.20557537000423,54491.16321696 2023-03-09,02:48:52.000,68,11124231,-795,0,1678330131,12964.507155940002,194.25491927999974,54491.00251320001 2023-03-09,02:48:53.000,68,11124220,-795,0,1678330132,12964.581255349993,194.26901753999846,54491.09334576 2023-03-09,02:48:54.000,68,11124221,-795,0,1678330133,12964.655354759998,194.2901649300038,54491.25404952 2023-03-09,02:48:55.000,68,11124290,-795,0,1678330134,12964.749663099989,194.26901753999846,54491.44270176 2023-03-09,02:48:56.000,68,11124244,-795,0,1678330135,12964.742926789993,194.31836145000125,54491.38680480001 2023-03-09,02:48:57.000,68,11124222,-795,0,1678330136,12964.736190479998,194.34655796999868,54491.344882080004 2023-03-09,02:48:58.000,68,11124225,-795,0,1678330137,12964.729454169988,194.35360709999804,54491.26103664 2023-03-09,02:48:59.000,68,11124209,-795,0,1678330138,12964.756399409998,194.3254105800006,54491.33789496001 2023-03-09,02:49:00.000,68,11124220,-795,0,1678330139,12964.749663099989,194.33245970999997,54491.37283056 2023-03-09,02:49:01.000,68,11124264,-795,0,1678330140,12964.763135719993,194.33245970999997,54491.35885632001 2023-03-09,02:49:02.000,68,11124232,-795,0,1678330141,12964.736190479998,194.40295101000083,54491.295972240005 2023-03-09,02:49:03.000,68,11124223,-795,0,1678330142,12964.790080959989,194.40295101000083,54491.38680480001 2023-03-09,02:49:04.000,68,11124259,-795,0,1678330143,12964.850707749989,194.38180362000276,54491.51956008 2023-03-09,02:49:05.000,68,11124274,-795,0,1678330144,12964.857444059999,194.3747544900034,54491.47065024 2023-03-09,02:49:06.000,68,11124205,-795,0,1678330145,12964.857444059999,194.38180362000276,54491.44270176 2023-03-09,02:49:07.000,68,11124275,-795,0,1678330146,12964.810289889989,194.3747544900034,54491.33090784 2023-03-09,02:49:08.000,68,11124261,-795,0,1678330147,12964.823762509994,194.41704926999955,54491.31693360001 2023-03-09,02:49:09.000,68,11124243,-795,0,1678330148,12964.850707749989,194.40295101000083,54491.295972240005 2023-03-09,02:49:10.000,68,11124238,-795,0,1678330149,12964.850707749989,194.43114752999827,54491.33090784 2023-03-09,02:49:11.000,68,11124268,-795,0,1678330150,12964.924807159994,194.40295101000083,54491.43571464001 2023-03-09,02:49:12.000,68,11124231,-795,0,1678330151,12964.918070849999,194.4240983999989,54491.365843440006 2023-03-09,02:49:13.000,68,11124293,-795,0,1678330152,12965.03258811999,194.4100001400002,54491.50558584001 2023-03-09,02:49:14.000,68,11124205,-795,0,1678330153,12965.066269669995,194.38885275000212,54491.463663120005 2023-03-09,02:49:15.000,68,11124273,-795,0,1678330154,12965.046060739995,194.39590188000147,54491.33789496001 2023-03-09,02:49:16.000,68,11124215,-795,0,1678330155,12965.03258811999,194.41704926999955,54491.21911392001 2023-03-09,02:49:17.000,68,11124195,-795,0,1678330156,12965.07300597999,194.40295101000083,54491.21911392001 2023-03-09,02:49:18.000,68,11124251,-795,0,1678330157,12965.147105389995,194.40295101000083,54491.25404952 2023-03-09,02:49:19.000,68,11124255,-795,0,1678330158,12965.23467741999,194.4240983999989,54491.40077904 2023-03-09,02:49:20.000,68,11124289,-795,0,1678330159,12965.268358969995,194.4240983999989,54491.40776616001 2023-03-09,02:49:21.000,68,11124272,-795,0,1678330160,12965.31551313999,194.4100001400002,54491.44968888 2023-03-09,02:49:22.000,68,11124198,-795,0,1678330161,12965.349194689996,194.43114752999827,54491.39379192 2023-03-09,02:49:23.000,68,11124197,-795,0,1678330162,12965.369403619996,194.45229492000362,54491.4217404 2023-03-09,02:49:24.000,68,11124249,-795,0,1678330163,12965.430030409996,194.4381966600049,54491.47763736001 2023-03-09,02:49:25.000,68,11124263,-795,0,1678330164,12965.490657199996,194.45934405000298,54491.4916116 2023-03-09,02:49:26.000,68,11124259,-795,0,1678330165,12965.544547680001,194.4734423100017,54491.3518692 2023-03-09,02:49:27.000,68,11124231,-795,0,1678330166,12965.584965540002,194.46639318000234,54491.5964184 2023-03-09,02:49:28.000,68,11124251,-795,0,1678330167,12965.652328639997,194.5227862200045,54491.74314792001 2023-03-09,02:49:29.000,68,11124275,-795,0,1678330168,12965.719691739992,194.4734423100017,54491.533534320006 2023-03-09,02:49:30.000,68,11124188,-795,0,1678330169,12965.780318529993,194.4734423100017,54491.51956008 2023-03-09,02:49:31.000,68,11124263,-795,0,1678330170,12965.760109599993,194.5227862200045,54491.54052144 2023-03-09,02:49:32.000,68,11124268,-795,0,1678330171,12965.726428050002,194.56508100000065,54491.54750856 2023-03-09,02:49:33.000,68,11124253,-795,0,1678330172,12965.814000079998,194.57213013,54491.63834112 2023-03-09,02:49:34.000,68,11124258,-795,0,1678330173,12965.807263770002,194.54393361000257,54491.52654720001 2023-03-09,02:49:35.000,68,11124257,-795,0,1678330174,12965.948726279988,194.61442491000344,54491.79205776001 2023-03-09,02:49:36.000,68,11124275,-795,0,1678330175,12966.036298309999,194.6214740400028,54491.82699336 2023-03-09,02:49:37.000,68,11124256,-795,0,1678330176,12966.049770929989,194.59327751999808,54491.72917368 2023-03-09,02:49:38.000,68,11124176,-795,0,1678330177,12966.049770929989,194.6355723000015,54491.77109640001 2023-03-09,02:49:39.000,68,11124209,-795,0,1678330178,12966.090188789989,194.66376881999895,54491.77808352 2023-03-09,02:49:40.000,68,11124265,-795,0,1678330179,12966.144079269994,194.6708179499983,54491.82699336 2023-03-09,02:49:41.000,68,11124229,-795,0,1678330180,12966.144079269994,194.69901447000302,54491.82699336 2023-03-09,02:49:42.000,68,11124261,-795,0,1678330181,12966.029561999989,194.74835837999854,54491.701225200006 2023-03-09,02:49:43.000,68,11124265,-795,0,1678330182,12966.11039771999,194.74130924999918,54491.61737976 2023-03-09,02:49:44.000,68,11124283,-795,0,1678330183,12966.23165129999,194.7695057700039,54491.92481304 2023-03-09,02:49:45.000,68,11124258,-795,0,1678330184,12966.224914989994,194.76245664000453,54491.98071000001 2023-03-09,02:49:46.000,68,11124137,-795,0,1678330185,12966.224914989994,194.79065316000197,54491.9457744 2023-03-09,02:49:47.000,68,11124252,-795,0,1678330186,12966.224914989994,194.83294793999812,54491.9457744 2023-03-09,02:49:48.000,68,11124174,-795,0,1678330187,12966.204706059994,194.8822918500009,54491.92481304 2023-03-09,02:49:49.000,68,11124299,-795,0,1678330188,12966.27880547,194.86114446000283,54492.02961984001 2023-03-09,02:49:50.000,68,11124269,-795,0,1678330189,12966.27880547,194.88934098000027,54492.00167136 2023-03-09,02:49:51.000,68,11124230,-795,0,1678330190,12966.25859654,194.91048836999835,54491.98769712001 2023-03-09,02:49:52.000,68,11124269,-795,0,1678330191,12966.27206915999,194.92458663000434,54492.05756832001 2023-03-09,02:49:53.000,68,11124265,-795,0,1678330192,12966.245123919995,194.9175374999977,54492.05756832001 2023-03-09,02:49:54.000,68,11124196,-795,0,1678330193,12966.33269594999,194.94573402000242,54492.14141376 2023-03-09,02:49:55.000,68,11124256,-795,0,1678330194,12966.33943226,194.95278315000178,54492.09949104 2023-03-09,02:49:56.000,68,11124323,-795,0,1678330195,12966.31922333,194.93868489000306,54492.12743952001 2023-03-09,02:49:57.000,68,11124294,-795,0,1678330196,12966.305750709995,194.9668814100005,54492.02961984001 2023-03-09,02:49:58.000,68,11124257,-795,0,1678330197,12966.265332849995,195.00917619000393,54491.92481304 2023-03-09,02:49:59.000,68,11124277,-795,0,1678330198,12966.366377499995,194.97393053999986,54492.11346528 2023-03-09,02:50:00.000,68,11124185,-795,0,1678330199,12966.40005905,195.00212706000457,54492.05756832001 2023-03-09,02:50:01.000,68,11124237,-795,0,1678330200,12966.43374059999,195.00212706000457,54492.09250392 2023-03-09,02:50:02.000,68,11124196,-795,0,1678330201,12966.40005905,195.0162253200033,54491.98769712001 2023-03-09,02:50:03.000,68,11124193,-795,0,1678330202,12966.35964119,195.02327445000265,54492.04359408 2023-03-09,02:50:04.000,68,11124260,-795,0,1678330203,12966.43374059999,195.00212706000457,54492.085516800005 2023-03-09,02:50:05.000,68,11124233,-795,0,1678330204,12966.42026798,195.04442184000072,54492.085516800005 2023-03-09,02:50:06.000,68,11124243,-795,0,1678330205,12966.42026798,195.03737271000136,54491.95276152 2023-03-09,02:50:07.000,68,11124272,-795,0,1678330206,12966.41353166999,195.02327445000265,54492.02961984001 2023-03-09,02:50:08.000,68,11124244,-795,0,1678330207,12966.48089477,195.03737271000136,54492.036606960006 2023-03-09,02:50:09.000,68,11124214,-795,0,1678330208,12966.467422149995,195.02327445000265,54492.134426640005 2023-03-09,02:50:10.000,68,11124183,-795,0,1678330209,12966.447213219995,195.02327445000265,54492.12743952001 2023-03-09,02:50:11.000,68,11124224,-795,0,1678330210,12966.427004289995,195.00212706000457,54492.09949104 2023-03-09,02:50:12.000,68,11124263,-795,0,1678330211,12966.406795359995,195.00212706000457,54491.93878728001 2023-03-09,02:50:13.000,68,11124289,-795,0,1678330212,12966.40005905,194.97393053999986,54492.02961984001 2023-03-09,02:50:14.000,68,11124263,-795,0,1678330213,12966.39332273999,194.9668814100005,54491.9457744 2023-03-09,02:50:15.000,68,11124253,-795,0,1678330214,12966.45394952999,195.00212706000457,54492.16936224 2023-03-09,02:50:16.000,68,11124253,-795,0,1678330215,12966.52131263,194.94573402000242,54492.2601948 2023-03-09,02:50:17.000,68,11124243,-795,0,1678330216,12966.52131263,194.95278315000178,54492.302117520005 2023-03-09,02:50:18.000,68,11124232,-795,0,1678330217,12966.48089477,194.9316357600037,54492.10647816001 2023-03-09,02:50:19.000,68,11124204,-795,0,1678330218,12966.487631079995,194.92458663000434,54492.183336480004 2023-03-09,02:50:20.000,68,11124292,-795,0,1678330219,12966.43374059999,194.93868489000306,54492.183336480004 2023-03-09,02:50:21.000,68,11124246,-795,0,1678330220,12966.49436738999,194.91048836999835,54492.16237512 2023-03-09,02:50:22.000,68,11124248,-795,0,1678330221,12966.43374059999,194.93868489000306,54492.0505812 2023-03-09,02:50:23.000,68,11124263,-795,0,1678330222,12966.44047691,194.9175374999977,54492.134426640005 2023-03-09,02:50:24.000,68,11124243,-795,0,1678330223,12966.45394952999,194.91048836999835,54492.26718192 2023-03-09,02:50:25.000,68,11124258,-795,0,1678330224,12966.40005905,194.903439239999,54492.28814328 2023-03-09,02:50:26.000,68,11124234,-795,0,1678330225,12966.427004289995,194.95278315000178,54492.26718192 2023-03-09,02:50:27.000,68,11124178,-795,0,1678330226,12966.33269594999,194.9175374999977,54492.04359408 2023-03-09,02:50:28.000,68,11124202,-795,0,1678330227,12966.29227808999,194.89639010999963,54491.88987744001 2023-03-09,02:50:29.000,68,11124289,-795,0,1678330228,12966.406795359995,194.903439239999,54492.16936224 2023-03-09,02:50:30.000,68,11124239,-795,0,1678330229,12966.346168569995,194.92458663000434,54492.23224632 2023-03-09,02:50:31.000,68,11124257,-795,0,1678330230,12966.305750709995,194.94573402000242,54492.21128496 2023-03-09,02:50:32.000,68,11124275,-795,0,1678330231,12966.305750709995,194.9175374999977,54492.253207680005 2023-03-09,02:50:33.000,68,11124263,-795,0,1678330232,12966.35964119,194.95278315000178,54492.2601948 2023-03-09,02:50:34.000,68,11124193,-795,0,1678330233,12966.325959639995,194.94573402000242,54492.40692432 2023-03-09,02:50:35.000,68,11124256,-795,0,1678330234,12966.325959639995,194.89639010999963,54492.351027360004 2023-03-09,02:50:36.000,68,11124281,-795,0,1678330235,12966.23838761,194.8822918500009,54492.02961984001 2023-03-09,02:50:37.000,68,11124268,-795,0,1678330236,12966.27206915999,194.8681935900022,54492.14840088001 2023-03-09,02:50:38.000,68,11124257,-795,0,1678330237,12966.33269594999,194.88934098000027,54492.31609176001 2023-03-09,02:50:39.000,68,11124259,-795,0,1678330238,12966.33943226,194.8822918500009,54492.34404024001 2023-03-09,02:50:40.000,68,11124214,-795,0,1678330239,12966.35964119,194.85409533000347,54492.330066 2023-03-09,02:50:41.000,68,11124251,-795,0,1678330240,12966.366377499995,194.86114446000283,54492.33705312 2023-03-09,02:50:42.000,68,11124254,-795,0,1678330241,12966.25859654,194.83999707000476,54492.1204524 2023-03-09,02:50:43.000,68,11124235,-795,0,1678330242,12966.265332849995,194.85409533000347,54492.12743952001 2023-03-09,02:50:44.000,68,11124279,-795,0,1678330243,12966.27880547,194.80475142000068,54491.86192896001 2023-03-09,02:50:45.000,68,11124246,-795,0,1678330244,12966.35290487999,194.81180055000004,54492.21827208 2023-03-09,02:50:46.000,68,11124255,-795,0,1678330245,12966.305750709995,194.77655490000325,54492.14141376 2023-03-09,02:50:47.000,68,11124263,-795,0,1678330246,12966.325959639995,194.7554075099979,54492.183336480004 2023-03-09,02:50:48.000,68,11124270,-795,0,1678330247,12966.43374059999,194.74835837999854,54492.30910464 2023-03-09,02:50:49.000,68,11124255,-795,0,1678330248,12966.427004289995,194.74130924999918,54492.28814328 2023-03-09,02:50:50.000,68,11124220,-795,0,1678330249,12966.447213219995,194.7695057700039,54492.29513040001 2023-03-09,02:50:51.000,68,11124290,-795,0,1678330250,12966.47415845999,194.69196534000366,54492.1903236 2023-03-09,02:50:52.000,68,11124257,-795,0,1678330251,12966.41353166999,194.70606360000238,54492.14840088001 2023-03-09,02:50:53.000,68,11124291,-795,0,1678330252,12966.5011037,194.69901447000302,54492.12743952001 2023-03-09,02:50:54.000,68,11124266,-795,0,1678330253,12966.528048939996,194.64262143000087,54492.22525920001 2023-03-09,02:50:55.000,68,11124277,-795,0,1678330254,12966.56173049,194.6355723000015,54492.330066 2023-03-09,02:50:56.000,68,11124258,-795,0,1678330255,12966.53478524999,194.60737578000408,54492.26718192 2023-03-09,02:50:57.000,68,11124242,-795,0,1678330256,12966.55499417999,194.59327751999808,54492.22525920001 2023-03-09,02:50:58.000,68,11124215,-795,0,1678330257,12966.635829899991,194.60032665000472,54492.330066 2023-03-09,02:50:59.000,68,11124304,-795,0,1678330258,12966.642566210001,194.5086879599985,54492.40692432 2023-03-09,02:51:00.000,68,11124225,-795,0,1678330259,12966.62235728,194.5086879599985,54492.351027360004 2023-03-09,02:51:01.000,68,11124277,-795,0,1678330260,12966.635829899991,194.45229492000362,54492.351027360004 2023-03-09,02:51:02.000,68,11124294,-795,0,1678330261,12966.615620969991,194.4381966600049,54492.27416904001 2023-03-09,02:51:03.000,68,11124259,-795,0,1678330262,12966.669511449996,194.41704926999955,54492.33705312 2023-03-09,02:51:04.000,68,11124287,-795,0,1678330263,12966.676247759991,194.4100001400002,54492.32307888001 2023-03-09,02:51:05.000,68,11124286,-795,0,1678330264,12966.763819790001,194.34655796999868,54492.41391144001 2023-03-09,02:51:06.000,68,11124231,-795,0,1678330265,12966.750347169997,194.30426319000253,54492.40692432 2023-03-09,02:51:07.000,68,11124254,-795,0,1678330266,12966.757083479992,194.30426319000253,54492.33705312 2023-03-09,02:51:08.000,68,11124280,-795,0,1678330267,12966.682984070001,194.25491927999974,54492.22525920001 2023-03-09,02:51:09.000,68,11124270,-795,0,1678330268,12966.723401930001,194.2267227600023,54492.23224632 2023-03-09,02:51:10.000,68,11124282,-795,0,1678330269,12966.723401930001,194.20557537000423,54492.30910464 2023-03-09,02:51:11.000,68,11124215,-795,0,1678330270,12966.730138239996,194.21262450000359,54492.253207680005 2023-03-09,02:51:12.000,68,11124283,-795,0,1678330271,12966.743610860001,194.17032972000015,54492.28115616 2023-03-09,02:51:13.000,68,11124250,-795,0,1678330272,12966.770556099997,194.13508407000336,54492.36500160001 2023-03-09,02:51:14.000,68,11124250,-795,0,1678330273,12966.777292409992,194.07164190000185,54492.37897584 2023-03-09,02:51:15.000,68,11124275,-795,0,1678330274,12966.770556099997,194.09278928999993,54492.28814328 2023-03-09,02:51:16.000,68,11124283,-795,0,1678330275,12966.689720379996,194.05049451000377,54492.183336480004 2023-03-09,02:51:17.000,68,11124265,-795,0,1678330276,12966.743610860001,194.00115060000098,54492.15538800001 2023-03-09,02:51:18.000,68,11124274,-795,0,1678330277,12966.757083479992,194.00115060000098,54492.30910464 2023-03-09,02:51:19.000,68,11124284,-795,0,1678330278,12966.777292409992,194.00115060000098,54492.31609176001 2023-03-09,02:51:20.000,68,11124278,-795,0,1678330279,12966.743610860001,193.95885582000483,54492.34404024001 2023-03-09,02:51:21.000,68,11124242,-795,0,1678330280,12966.736874549992,193.99410147000162,54492.28814328 2023-03-09,02:51:22.000,68,11124253,-795,0,1678330281,12966.662775140001,193.98705234000226,54492.17634936001 2023-03-09,02:51:23.000,68,11124253,-795,0,1678330282,12966.689720379996,193.95885582000483,54492.12743952001 2023-03-09,02:51:24.000,68,11124231,-795,0,1678330283,12966.682984070001,193.94475755999883,54492.21128496 2023-03-09,02:51:25.000,68,11124282,-795,0,1678330284,12966.669511449996,193.92361017000076,54492.1903236 2023-03-09,02:51:26.000,68,11124202,-795,0,1678330285,12966.696456689991,193.89541365000332,54492.07154256 2023-03-09,02:51:27.000,68,11124244,-795,0,1678330286,12966.696456689991,193.89541365000332,54492.134426640005 2023-03-09,02:51:28.000,68,11124277,-795,0,1678330287,12966.730138239996,193.8531188699999,54492.22525920001 2023-03-09,02:51:29.000,68,11124264,-795,0,1678330288,12966.763819790001,193.8531188699999,54492.23224632 2023-03-09,02:51:30.000,68,11124251,-795,0,1678330289,12966.642566210001,193.86016799999925,54492.14141376 2023-03-09,02:51:31.000,68,11124285,-795,0,1678330290,12966.676247759991,193.80377496000438,54492.29513040001 2023-03-09,02:51:32.000,68,11124287,-795,0,1678330291,12966.615620969991,193.82492235000245,54492.22525920001 2023-03-09,02:51:33.000,68,11124255,-795,0,1678330292,12966.629093589996,193.82492235000245,54491.9457744 2023-03-09,02:51:34.000,68,11124238,-795,0,1678330293,12966.615620969991,193.82492235000245,54492.02961984001 2023-03-09,02:51:35.000,68,11124256,-795,0,1678330294,12966.629093589996,193.8531188699999,54492.253207680005 2023-03-09,02:51:36.000,68,11124244,-795,0,1678330295,12966.595412039991,193.80377496000438,54492.1903236 2023-03-09,02:51:37.000,68,11124254,-795,0,1678330296,12966.54152156,193.8319714800018,54492.11346528 2023-03-09,02:51:38.000,68,11124245,-795,0,1678330297,12966.60214835,193.78262756999902,54492.16237512 2023-03-09,02:51:39.000,68,11124238,-795,0,1678330298,12966.575203109991,193.8178732200031,54492.16237512 2023-03-09,02:51:40.000,68,11124258,-795,0,1678330299,12966.487631079995,193.8178732200031,54492.19731072001 2023-03-09,02:51:41.000,68,11124253,-795,0,1678330300,12966.487631079995,193.80377496000438,54492.14840088001 2023-03-09,02:51:42.000,68,11124245,-795,0,1678330301,12966.46068584,193.81082409000373,54492.1204524 2023-03-09,02:51:43.000,68,11124260,-795,0,1678330302,12966.447213219995,193.77557843999966,54492.085516800005 2023-03-09,02:51:44.000,68,11124264,-795,0,1678330303,12966.46068584,193.7685293100003,54492.12743952001 2023-03-09,02:51:45.000,68,11124226,-795,0,1678330304,12966.40005905,193.76148018000094,54491.97372288 2023-03-09,02:51:46.000,68,11124234,-795,0,1678330305,12966.45394952999,193.76148018000094,54492.15538800001 2023-03-09,02:51:47.000,68,11124250,-795,0,1678330306,12966.41353166999,193.76148018000094,54492.02263272 2023-03-09,02:51:48.000,68,11124229,-795,0,1678330307,12966.406795359995,193.74033279000287,54492.036606960006 2023-03-09,02:51:49.000,68,11124299,-795,0,1678330308,12966.42026798,193.74738192000223,54492.06455544 2023-03-09,02:51:50.000,68,11124263,-795,0,1678330309,12966.37985012,193.72623453000415,54492.12743952001 2023-03-09,02:51:51.000,68,11124274,-795,0,1678330310,12966.42026798,193.67689062000136,54492.02961984001 2023-03-09,02:51:52.000,68,11124247,-795,0,1678330311,12966.42026798,193.66279236000264,54491.95974864001 2023-03-09,02:51:53.000,68,11124271,-795,0,1678330312,12966.49436738999,193.66279236000264,54492.09949104 2023-03-09,02:51:54.000,68,11124252,-795,0,1678330313,12966.43374059999,193.6204975799992,54492.09250392 2023-03-09,02:51:55.000,68,11124222,-795,0,1678330314,12966.41353166999,193.61344844999985,54491.98769712001 2023-03-09,02:51:56.000,68,11124246,-795,0,1678330315,12966.37311380999,193.61344844999985,54491.90385168 2023-03-09,02:51:57.000,68,11124264,-795,0,1678330316,12966.42026798,193.61344844999985,54491.86192896001 2023-03-09,02:51:58.000,68,11124267,-795,0,1678330317,12966.40005905,193.5570554099977,54491.95974864001 2023-03-09,02:51:59.000,68,11124262,-795,0,1678330318,12966.43374059999,193.5570554099977,54492.015645600004 2023-03-09,02:52:00.000,68,11124251,-795,0,1678330319,12966.467422149995,193.52885889000027,54492.036606960006 2023-03-09,02:52:01.000,68,11124287,-795,0,1678330320,12966.41353166999,193.51476063000155,54491.97372288 2023-03-09,02:52:02.000,68,11124201,-795,0,1678330321,12966.35290487999,193.5077115000022,54491.806032 2023-03-09,02:52:03.000,68,11124231,-795,0,1678330322,12966.386586429995,193.5077115000022,54491.84096760001 2023-03-09,02:52:04.000,68,11124267,-795,0,1678330323,12966.427004289995,193.50066237000283,54491.88987744001 2023-03-09,02:52:05.000,68,11124261,-795,0,1678330324,12966.47415845999,193.5218097600009,54491.82000624001 2023-03-09,02:52:06.000,68,11124297,-795,0,1678330325,12966.386586429995,193.4865641100041,54491.7361608 2023-03-09,02:52:07.000,68,11124277,-795,0,1678330326,12966.44047691,193.47246584999812,54491.75712216 2023-03-09,02:52:08.000,68,11124274,-795,0,1678330327,12966.51457631999,193.44426933000068,54491.85494184 2023-03-09,02:52:09.000,68,11124251,-795,0,1678330328,12966.53478524999,193.43722020000132,54491.77808352 2023-03-09,02:52:10.000,68,11124242,-795,0,1678330329,12966.487631079995,193.43722020000132,54491.78507064 2023-03-09,02:52:11.000,68,11124295,-795,0,1678330330,12966.48089477,193.40902368000388,54491.71519944 2023-03-09,02:52:12.000,68,11124282,-795,0,1678330331,12966.467422149995,193.43017107000196,54491.582444160005 2023-03-09,02:52:13.000,68,11124248,-795,0,1678330332,12966.447213219995,193.4231219400026,54491.62436688001 2023-03-09,02:52:14.000,68,11124262,-795,0,1678330333,12966.528048939996,193.35263064000173,54491.61737976 2023-03-09,02:52:15.000,68,11124267,-795,0,1678330334,12966.56173049,193.40902368000388,54491.72218656001 2023-03-09,02:52:16.000,68,11124277,-795,0,1678330335,12966.56173049,193.38787628999853,54491.631354000005 2023-03-09,02:52:17.000,68,11124234,-795,0,1678330336,12966.568466799996,193.36672890000045,54491.58943128 2023-03-09,02:52:18.000,68,11124221,-795,0,1678330337,12966.656038829991,193.34558151000238,54491.631354000005 2023-03-09,02:52:19.000,68,11124245,-795,0,1678330338,12966.635829899991,193.38082715999917,54491.5964184 2023-03-09,02:52:20.000,68,11124220,-795,0,1678330339,12966.676247759991,193.3244341200043,54491.582444160005 2023-03-09,02:52:21.000,68,11124252,-795,0,1678330340,12966.716665619992,193.35263064000173,54491.54750856 2023-03-09,02:52:22.000,68,11124239,-795,0,1678330341,12966.703193000001,193.33148325000366,54491.42872752 2023-03-09,02:52:23.000,68,11124281,-795,0,1678330342,12966.730138239996,193.31738498999766,54491.49859872 2023-03-09,02:52:24.000,68,11124250,-795,0,1678330343,12966.804237650002,193.29623759999959,54491.61737976 2023-03-09,02:52:25.000,68,11124287,-795,0,1678330344,12966.804237650002,193.30328672999894,54491.582444160005 2023-03-09,02:52:26.000,68,11124201,-795,0,1678330345,12966.804237650002,193.35263064000173,54491.56846992 2023-03-09,02:52:27.000,68,11124252,-795,0,1678330346,12966.743610860001,193.3596797700011,54491.3518692 2023-03-09,02:52:28.000,68,11124259,-795,0,1678330347,12966.831182889997,193.36672890000045,54491.55449568001 2023-03-09,02:52:29.000,68,11124247,-795,0,1678330348,12966.757083479992,193.3596797700011,54491.57545704001 2023-03-09,02:52:30.000,68,11124310,-795,0,1678330349,12966.757083479992,193.38787628999853,54491.3518692 2023-03-09,02:52:31.000,68,11124262,-795,0,1678330350,12966.858128129992,193.38787628999853,54491.43571464001 2023-03-09,02:52:32.000,68,11124303,-795,0,1678330351,12966.891809679997,193.40197455000452,54491.50558584001 2023-03-09,02:52:33.000,68,11124303,-795,0,1678330352,12966.844655510002,193.3949254199979,54491.42872752 2023-03-09,02:52:34.000,68,11124278,-795,0,1678330353,12966.938963849992,193.40197455000452,54491.57545704001 2023-03-09,02:52:35.000,68,11124231,-795,0,1678330354,12966.925491230002,193.4231219400026,54491.55449568001 2023-03-09,02:52:36.000,68,11124279,-795,0,1678330355,12966.925491230002,193.45131846000004,54491.54750856 2023-03-09,02:52:37.000,68,11124262,-795,0,1678330356,12966.918754919992,193.47246584999812,54491.37283056 2023-03-09,02:52:38.000,68,11124265,-795,0,1678330357,12966.885073370002,193.51476063000155,54491.37981768 2023-03-09,02:52:39.000,68,11124288,-795,0,1678330358,12966.885073370002,193.55000627999834,54491.33789496001 2023-03-09,02:52:40.000,68,11124266,-795,0,1678330359,12966.959172779993,193.5077115000022,54491.45667600001 2023-03-09,02:52:41.000,68,11124269,-795,0,1678330360,12966.986118020002,193.4583675899994,54491.40776616001 2023-03-09,02:52:42.000,68,11124244,-795,0,1678330361,12966.918754919992,193.38082715999917,54491.14924272001 2023-03-09,02:52:43.000,68,11124279,-795,0,1678330362,12966.986118020002,193.3103358599983,54491.14225560001 2023-03-09,02:52:44.000,68,11124279,-795,0,1678330363,12967.141053149993,193.25394282000343,54491.128281360005 2023-03-09,02:52:45.000,68,11124297,-795,0,1678330364,12967.221888869994,193.3949254199979,54491.10732 2023-03-09,02:52:46.000,68,11124247,-795,0,1678330365,12967.127580529988,193.3949254199979,54490.841809440004 2023-03-09,02:52:47.000,68,11124245,-795,0,1678330366,12967.167998389988,193.51476063000155,54491.16321696 2023-03-09,02:52:48.000,68,11124267,-795,0,1678330367,12967.161262079993,193.51476063000155,54491.33789496001 2023-03-09,02:52:49.000,68,11124266,-795,0,1678330368,12967.093898979998,193.53590801999962,54491.32392072 2023-03-09,02:52:50.000,68,11124245,-795,0,1678330369,12967.100635289993,193.49361324000347,54491.344882080004 2023-03-09,02:52:51.000,68,11124233,-635,0,1678330370,12967.046744810003,193.53590801999962,54491.281998 2023-03-09,02:52:52.000,68,11124281,-795,0,1678330371,12966.972645399997,193.56410454000434,54491.14924272001 2023-03-09,02:52:53.000,68,11124220,-795,0,1678330372,12966.918754919992,193.5852519300024,54491.17020408001 2023-03-09,02:52:54.000,68,11124249,-795,0,1678330373,12966.952436469997,193.6063993200005,54491.344882080004 2023-03-09,02:52:55.000,68,11124246,-795,0,1678330374,12966.986118020002,193.62754670999857,54491.33789496001 2023-03-09,02:52:56.000,68,11124271,-795,0,1678330375,12966.925491230002,193.669841490002,54491.32392072 2023-03-09,02:52:57.000,68,11124240,-795,0,1678330376,12966.885073370002,193.69098888000008,54491.23308816 2023-03-09,02:52:58.000,68,11124236,-795,0,1678330377,12966.905282300002,193.71213626999815,54491.30994648001 2023-03-09,02:52:59.000,68,11124284,-795,0,1678330378,12966.878337059992,193.78262756999902,54491.25404952 2023-03-09,02:53:00.000,68,11124299,-795,0,1678330379,12966.891809679997,193.72623453000415,54491.30295936 2023-03-09,02:53:01.000,68,11124313,-795,0,1678330380,12966.824446580002,193.77557843999966,54491.295972240005 2023-03-09,02:53:02.000,68,11124279,-795,0,1678330381,12966.837919199992,193.77557843999966,54491.198152560006 2023-03-09,02:53:03.000,68,11124255,-795,0,1678330382,12966.905282300002,193.79672582999774,54491.30295936 2023-03-09,02:53:04.000,68,11124266,-795,0,1678330383,12966.938963849992,193.79672582999774,54491.344882080004 2023-03-09,02:53:05.000,68,11124260,-795,0,1678330384,12966.972645399997,193.8178732200031,54491.35885632001 2023-03-09,02:53:06.000,68,11124250,-795,0,1678330385,12966.945700160002,193.8319714800018,54491.26802376001 2023-03-09,02:53:07.000,68,11124234,-795,0,1678330386,12966.932227539997,193.9165610400014,54491.15622984 2023-03-09,02:53:08.000,68,11124297,-795,0,1678330387,12966.912018609997,193.8813153900046,54491.14924272001 2023-03-09,02:53:09.000,68,11124289,-795,0,1678330388,12966.965909090002,193.93065930000012,54491.19116544001 2023-03-09,02:53:10.000,68,11124235,-795,0,1678330389,12967.006326950002,193.95885582000483,54491.28898512001 2023-03-09,02:53:11.000,68,11124295,-795,0,1678330390,12967.019799569993,193.99410147000162,54491.281998 2023-03-09,02:53:12.000,68,11124254,-795,0,1678330391,12966.992854329997,193.99410147000162,54491.27501088 2023-03-09,02:53:13.000,68,11124294,-795,0,1678330392,12967.033272189998,194.00819973000034,54491.31693360001 2023-03-09,02:53:14.000,68,11124250,-795,0,1678330393,12967.053481119998,193.97295408000355,54491.30994648001 2023-03-09,02:53:15.000,68,11124282,-795,0,1678330394,12967.087162669988,194.0434453800044,54491.21911392001 2023-03-09,02:53:16.000,68,11124320,-795,0,1678330395,12967.114107909998,194.00115060000098,54491.10732 2023-03-09,02:53:17.000,68,11124258,-795,0,1678330396,12967.174734699998,194.0645927700025,54491.10033288001 2023-03-09,02:53:18.000,68,11124285,-795,0,1678330397,12967.235361489998,194.10688754999865,54491.21911392001 2023-03-09,02:53:19.000,68,11124277,-795,0,1678330398,12967.269043039989,194.23377189000166,54491.247062400005 2023-03-09,02:53:20.000,68,11124244,-795,0,1678330399,12967.289251969989,194.3254105800006,54491.27501088 2023-03-09,02:53:21.000,68,11124295,-795,0,1678330400,12967.316197209999,194.40295101000083,54491.2121268 2023-03-09,02:53:22.000,68,11124217,-795,0,1678330401,12967.188207319989,194.5086879599985,54491.05841016 2023-03-09,02:53:23.000,68,11124270,-795,0,1678330402,12967.107371599988,194.5580318700013,54491.10033288001 2023-03-09,02:53:24.000,68,11124251,-795,0,1678330403,12967.060217429993,194.5580318700013,54491.08635864 2023-03-09,02:53:25.000,68,11124250,-795,0,1678330404,12966.999590639993,194.57917925999936,54491.06539728 2023-03-09,02:53:26.000,68,11124272,-795,0,1678330405,12966.972645399997,194.57917925999936,54491.07238440001 2023-03-09,02:53:27.000,68,11124288,-795,0,1678330406,12966.972645399997,194.6214740400028,54491.10033288001 2023-03-09,02:53:28.000,68,11124222,-795,0,1678330407,12967.053481119998,194.59327751999808,54491.21911392001 2023-03-09,02:53:29.000,68,11124280,-795,0,1678330408,12967.066953740003,194.69196534000366,54491.281998 2023-03-09,02:53:30.000,68,11124265,-795,0,1678330409,12967.053481119998,194.69196534000366,54491.20513968 2023-03-09,02:53:31.000,68,11124242,-795,0,1678330410,12967.053481119998,194.73426011999982,54491.22610104 2023-03-09,02:53:32.000,68,11124218,-795,0,1678330411,12967.040008499993,194.74835837999854,54490.93962912 2023-03-09,02:53:33.000,68,11124269,-795,0,1678330412,12967.046744810003,194.7836040300026,54490.98155184001 2023-03-09,02:53:34.000,68,11124279,-795,0,1678330413,12967.100635289993,194.81180055000004,54491.35885632001 2023-03-09,02:53:35.000,68,11124271,-795,0,1678330414,12967.127580529988,194.83294793999812,54491.32392072 2023-03-09,02:53:36.000,68,11124264,-795,0,1678330415,12967.134316839998,194.80475142000068,54491.28898512001 2023-03-09,02:53:37.000,68,11124269,-795,0,1678330416,12967.127580529988,194.8822918500009,54491.17020408001 2023-03-09,02:53:38.000,68,11124222,-795,0,1678330417,12967.174734699998,194.88934098000027,54491.28898512001 2023-03-09,02:53:39.000,68,11124295,-795,0,1678330418,12967.174734699998,194.92458663000434,54491.25404952 2023-03-09,02:53:40.000,68,11124284,-795,0,1678330419,12967.181471009993,194.9316357600037,54491.23308816 2023-03-09,02:53:41.000,68,11124285,-795,0,1678330420,12967.181471009993,195.00212706000457,54491.18417832 2023-03-09,02:53:42.000,68,11124273,-795,0,1678330421,12967.167998389988,195.00917619000393,54491.26802376001 2023-03-09,02:53:43.000,68,11124288,-795,0,1678330422,12967.208416249989,195.05147097000008,54491.31693360001 2023-03-09,02:53:44.000,68,11124288,-795,0,1678330423,12967.269043039989,195.08671662000415,54491.4916116 2023-03-09,02:53:45.000,68,11124279,-795,0,1678330424,12967.275779349999,195.13606052999967,54491.48462448001 2023-03-09,02:53:46.000,68,11124301,-795,0,1678330425,12967.242097799994,195.14310965999903,54491.44968888 2023-03-09,02:53:47.000,68,11124300,-795,0,1678330426,12967.087162669988,195.23474834999797,54491.24007528001 2023-03-09,02:53:48.000,68,11124270,-795,0,1678330427,12967.188207319989,195.24884661000397,54491.3518692 2023-03-09,02:53:49.000,68,11124266,-795,0,1678330428,12967.194943629998,195.24884661000397,54491.52654720001 2023-03-09,02:53:50.000,68,11124297,-795,0,1678330429,12967.201679939993,195.28409226000076,54491.49859872 2023-03-09,02:53:51.000,68,11124293,-795,0,1678330430,12967.208416249989,195.30523964999884,54491.54750856 2023-03-09,02:53:52.000,68,11124288,-795,0,1678330431,12967.167998389988,195.361632690001,54491.47065024 2023-03-09,02:53:53.000,68,11124255,-795,0,1678330432,12967.167998389988,195.38982920999842,54491.631354000005 2023-03-09,02:53:54.000,68,11124238,-795,0,1678330433,12967.174734699998,195.44622225000057,54491.5964184 2023-03-09,02:53:55.000,68,11124287,-795,0,1678330434,12967.141053149993,195.46736963999865,54491.533534320006 2023-03-09,02:53:56.000,68,11124275,-795,0,1678330435,12967.114107909998,195.488517030004,54491.47763736001 2023-03-09,02:53:57.000,68,11124292,-795,0,1678330436,12967.073690049998,195.50261529000272,54491.44270176 2023-03-09,02:53:58.000,68,11124298,-795,0,1678330437,12967.053481119998,195.55900833000487,54491.50558584001 2023-03-09,02:53:59.000,68,11124311,-795,0,1678330438,12967.019799569993,195.5872048500023,54491.39379192 2023-03-09,02:54:00.000,68,11124254,-795,0,1678330439,12967.114107909998,195.5731065900036,54491.68725096 2023-03-09,02:54:01.000,68,11124321,-795,0,1678330440,12967.154525769998,195.62949962999846,54491.69423808001 2023-03-09,02:54:02.000,68,11124230,-795,0,1678330441,12967.060217429993,195.6717944100019,54491.4916116 2023-03-09,02:54:03.000,68,11124246,-795,0,1678330442,12967.147789459988,195.7352365800034,54491.52654720001 2023-03-09,02:54:04.000,68,11124251,-795,0,1678330443,12967.147789459988,195.7352365800034,54491.48462448001 2023-03-09,02:54:05.000,68,11124294,-795,0,1678330444,12967.201679939993,195.7070400599987,54491.49859872 2023-03-09,02:54:06.000,68,11124287,-795,0,1678330445,12967.127580529988,195.64359789000446,54491.42872752 2023-03-09,02:54:07.000,68,11124265,-795,0,1678330446,12967.114107909998,195.7070400599987,54491.4916116 2023-03-09,02:54:08.000,68,11124256,-795,0,1678330447,12967.127580529988,195.74228571000276,54491.631354000005 2023-03-09,02:54:09.000,68,11124286,-795,0,1678330448,12967.100635289993,195.82687527000235,54491.65930248 2023-03-09,02:54:10.000,68,11124216,-795,0,1678330449,12967.100635289993,195.81277701000363,54491.61737976 2023-03-09,02:54:11.000,68,11124301,-795,0,1678330450,12967.073690049998,195.84097353000107,54491.64532824001 2023-03-09,02:54:12.000,68,11124274,-795,0,1678330451,12967.080426359993,195.8339244000017,54491.56846992 2023-03-09,02:54:13.000,68,11124235,-795,0,1678330452,12967.026535880002,195.86212091999914,54491.533534320006 2023-03-09,02:54:14.000,68,11124317,-795,0,1678330453,12967.019799569993,195.86212091999914,54491.67327672001 2023-03-09,02:54:15.000,68,11124270,-795,0,1678330454,12967.060217429993,195.8691700499985,54491.71519944 2023-03-09,02:54:16.000,68,11124254,-795,0,1678330455,12967.026535880002,195.87621917999786,54491.68725096 2023-03-09,02:54:17.000,68,11124289,-795,0,1678330456,12967.046744810003,195.90441570000257,54491.62436688001 2023-03-09,02:54:18.000,68,11124269,-795,0,1678330457,12967.046744810003,195.91146483000193,54491.72917368 2023-03-09,02:54:19.000,68,11124251,-795,0,1678330458,12967.060217429993,195.96080874000472,54491.68725096 2023-03-09,02:54:20.000,68,11124269,-795,0,1678330459,12967.040008499993,195.9537596099981,54491.77808352 2023-03-09,02:54:21.000,68,11124283,-795,0,1678330460,12967.019799569993,196.02425090999895,54491.7361608 2023-03-09,02:54:22.000,68,11124232,-795,0,1678330461,12966.918754919992,196.02425090999895,54491.72218656001 2023-03-09,02:54:23.000,68,11124272,-795,0,1678330462,12966.959172779993,196.05949656000303,54491.6662896 2023-03-09,02:54:24.000,68,11124286,-795,0,1678330463,12967.033272189998,196.02425090999895,54491.917825920005 2023-03-09,02:54:25.000,68,11124277,-795,0,1678330464,12967.006326950002,196.06654569000239,54491.88987744001 2023-03-09,02:54:26.000,68,11124255,-795,0,1678330465,12967.019799569993,196.05244743000367,54491.8759032 2023-03-09,02:54:27.000,68,11124296,-795,0,1678330466,12966.979381709993,196.06654569000239,54491.70821232 2023-03-09,02:54:28.000,68,11124258,-795,0,1678330467,12966.986118020002,196.0313000399983,54491.680263840004 2023-03-09,02:54:29.000,68,11124284,-795,0,1678330468,12967.019799569993,196.07359482000174,54491.74314792001 2023-03-09,02:54:30.000,68,11124254,-795,0,1678330469,12967.006326950002,196.03834916999767,54491.750135040005 2023-03-09,02:54:31.000,68,11124285,-795,0,1678330470,12966.965909090002,196.0453983000043,54491.63834112 2023-03-09,02:54:32.000,68,11124273,-795,0,1678330471,12966.992854329997,196.05949656000303,54491.7361608 2023-03-09,02:54:33.000,68,11124317,-795,0,1678330472,12967.026535880002,196.02425090999895,54491.83398048 2023-03-09,02:54:34.000,68,11124275,-795,0,1678330473,12967.006326950002,196.0313000399983,54491.868916080006 2023-03-09,02:54:35.000,68,11124250,-795,0,1678330474,12966.959172779993,196.0453983000043,54491.60340552001 2023-03-09,02:54:36.000,68,11124278,-795,0,1678330475,12966.925491230002,196.0313000399983,54491.52654720001 2023-03-09,02:54:37.000,68,11124276,-795,0,1678330476,12966.925491230002,196.0453983000043,54491.54750856 2023-03-09,02:54:38.000,68,11124245,-795,0,1678330477,12966.972645399997,196.05949656000303,54491.64532824001 2023-03-09,02:54:39.000,68,11124247,-795,0,1678330478,12967.060217429993,196.05244743000367,54491.750135040005 2023-03-09,02:54:40.000,68,11124292,-795,0,1678330479,12967.114107909998,195.98900526000216,54491.78507064 2023-03-09,02:54:41.000,68,11124287,-795,0,1678330480,12967.154525769998,195.93966134999937,54491.799044880005 2023-03-09,02:54:42.000,68,11124280,-795,0,1678330481,12967.080426359993,195.93261222,54491.65930248 2023-03-09,02:54:43.000,68,11124254,-795,0,1678330482,12967.147789459988,195.89031744000386,54491.70821232 2023-03-09,02:54:44.000,68,11124255,-795,0,1678330483,12967.100635289993,195.87621917999786,54491.65231536001 2023-03-09,02:54:45.000,68,11124276,-795,0,1678330484,12967.134316839998,195.84097353000107,54491.7361608 2023-03-09,02:54:46.000,68,11124288,-795,0,1678330485,12967.087162669988,195.79162961999828,54491.582444160005 2023-03-09,02:54:47.000,68,11124261,-795,0,1678330486,12967.141053149993,195.819826140003,54491.76410928 2023-03-09,02:54:48.000,68,11124266,-795,0,1678330487,12967.033272189998,195.86212091999914,54491.44968888 2023-03-09,02:54:49.000,68,11124263,-795,0,1678330488,12967.174734699998,195.74228571000276,54491.750135040005 2023-03-09,02:54:50.000,68,11124193,-795,0,1678330489,12967.248834109989,195.7986787500049,54491.82699336 2023-03-09,02:54:51.000,68,11124255,-795,0,1678330490,12967.221888869994,195.80572788000427,54491.76410928 2023-03-09,02:54:52.000,68,11124281,-795,0,1678330491,12967.181471009993,195.74933484000212,54491.56846992 2023-03-09,02:54:53.000,68,11124268,-795,0,1678330492,12967.194943629998,195.71408918999805,54491.631354000005 2023-03-09,02:54:54.000,68,11124263,-795,0,1678330493,12967.269043039989,195.71408918999805,54491.7361608 2023-03-09,02:54:55.000,68,11124237,-795,0,1678330494,12967.316197209999,195.6858926700006,54491.75712216 2023-03-09,02:54:56.000,68,11124252,-795,0,1678330495,12967.269043039989,195.67884354000125,54491.868916080006 2023-03-09,02:54:57.000,68,11124248,-795,0,1678330496,12967.255570419999,195.69294179999997,54491.82699336 2023-03-09,02:54:58.000,68,11124222,-795,0,1678330497,12967.322933519994,195.66474528000253,54491.77808352 2023-03-09,02:54:59.000,68,11124256,-795,0,1678330498,12967.34987875999,195.6224504999991,54491.7361608 2023-03-09,02:55:00.000,68,11124281,-795,0,1678330499,12967.322933519994,195.6224504999991,54491.701225200006 2023-03-09,02:55:01.000,68,11124265,-795,0,1678330500,12967.356615069999,195.5731065900036,54491.76410928 2023-03-09,02:55:02.000,68,11124240,-795,0,1678330501,12967.275779349999,195.55195919999824,54491.55449568001 2023-03-09,02:55:03.000,68,11124253,-795,0,1678330502,12967.34987875999,195.56605746000423,54491.72917368 2023-03-09,02:55:04.000,68,11124291,-795,0,1678330503,12967.41724186,195.55900833000487,54491.86192896001 2023-03-09,02:55:05.000,68,11124283,-795,0,1678330504,12967.37008768999,195.54491006999888,54491.868916080006 2023-03-09,02:55:06.000,68,11124252,-795,0,1678330505,12967.39029661999,195.50966442000208,54491.806032 2023-03-09,02:55:07.000,68,11124295,-795,0,1678330506,12967.34987875999,195.5237626800008,54491.69423808001 2023-03-09,02:55:08.000,68,11124193,-795,0,1678330507,12967.336406139999,195.51671355000144,54491.7361608 2023-03-09,02:55:09.000,68,11124308,-795,0,1678330508,12967.403769239994,195.50966442000208,54491.806032 2023-03-09,02:55:10.000,68,11124225,-795,0,1678330509,12967.39029661999,195.51671355000144,54491.89686456 2023-03-09,02:55:11.000,68,11124295,-795,0,1678330510,12967.363351379994,195.50261529000272,54491.82699336 2023-03-09,02:55:12.000,68,11124289,-795,0,1678330511,12967.37008768999,195.48146790000465,54491.77808352 2023-03-09,02:55:13.000,68,11124279,-795,0,1678330512,12967.343142449994,195.488517030004,54491.88289032 2023-03-09,02:55:14.000,68,11124207,-795,0,1678330513,12967.32966982999,195.49556616000336,54491.847954720004 2023-03-09,02:55:15.000,68,11124288,-795,0,1678330514,12967.302724589994,195.55900833000487,54491.84096760001 2023-03-09,02:55:16.000,68,11124267,-795,0,1678330515,12967.194943629998,195.58015572000295,54491.750135040005 2023-03-09,02:55:17.000,68,11124297,-795,0,1678330516,12967.141053149993,195.5872048500023,54491.78507064 2023-03-09,02:55:18.000,68,11124307,-795,0,1678330517,12967.114107909998,195.53786093999952,54491.9457744 2023-03-09,02:55:19.000,68,11124272,-795,0,1678330518,12967.154525769998,195.38278007999907,54491.93878728001 2023-03-09,02:55:20.000,68,11124243,-795,0,1678330519,12967.275779349999,195.26294487000268,54491.95974864001 2023-03-09,02:55:21.000,68,11124278,-795,0,1678330520,12967.356615069999,195.30523964999884,54492.02961984001 2023-03-09,02:55:22.000,68,11124237,-795,0,1678330521,12967.363351379994,195.3404853000029,54491.91083880001 2023-03-09,02:55:23.000,68,11124246,-795,0,1678330522,12967.383560309994,195.38982920999842,54491.966735760005 2023-03-09,02:55:24.000,68,11124271,-795,0,1678330523,12967.336406139999,195.41802573000314,54492.015645600004 2023-03-09,02:55:25.000,68,11124255,-795,0,1678330524,12967.356615069999,195.43212399000186,54492.04359408 2023-03-09,02:55:26.000,68,11124314,-795,0,1678330525,12967.242097799994,195.44622225000057,54491.88289032 2023-03-09,02:55:27.000,68,11124311,-795,0,1678330526,12967.235361489998,195.43917312000121,54491.90385168 2023-03-09,02:55:28.000,68,11124314,-795,0,1678330527,12967.269043039989,195.44622225000057,54492.015645600004 2023-03-09,02:55:29.000,68,11124306,-795,0,1678330528,12967.228625179989,195.43212399000186,54492.0505812 2023-03-09,02:55:30.000,68,11124234,-795,0,1678330529,12967.248834109989,195.46736963999865,54492.015645600004 2023-03-09,02:55:31.000,68,11124284,-795,0,1678330530,12967.201679939993,195.50261529000272,54492.00167136 2023-03-09,02:55:32.000,68,11124282,-795,0,1678330531,12967.181471009993,195.488517030004,54491.88289032 2023-03-09,02:55:33.000,68,11124278,-795,0,1678330532,12967.147789459988,195.50261529000272,54491.86192896001 2023-03-09,02:55:34.000,68,11124264,-795,0,1678330533,12967.127580529988,195.474418769998,54492.0505812 2023-03-09,02:55:35.000,68,11124337,-795,0,1678330534,12967.181471009993,195.46736963999865,54492.09949104 2023-03-09,02:55:36.000,68,11124304,-795,0,1678330535,12967.181471009993,195.51671355000144,54492.07154256 2023-03-09,02:55:37.000,68,11124262,-795,0,1678330536,12967.107371599988,195.50966442000208,54492.00865848001 2023-03-09,02:55:38.000,68,11124218,-795,0,1678330537,12967.161262079993,195.51671355000144,54492.07154256 2023-03-09,02:55:39.000,68,11124255,-795,0,1678330538,12967.107371599988,195.50261529000272,54492.00865848001 2023-03-09,02:55:40.000,68,11124296,-795,0,1678330539,12967.120844219993,195.50261529000272,54492.02263272 2023-03-09,02:55:41.000,68,11124258,-795,0,1678330540,12967.141053149993,195.5237626800008,54491.98769712001 2023-03-09,02:55:42.000,68,11124251,-795,0,1678330541,12967.046744810003,195.50966442000208,54491.79205776001 2023-03-09,02:55:43.000,68,11124293,-795,0,1678330542,12967.134316839998,195.46736963999865,54491.98769712001 2023-03-09,02:55:44.000,68,11124302,-795,0,1678330543,12967.147789459988,195.46736963999865,54492.05756832001 2023-03-09,02:55:45.000,68,11124302,-795,0,1678330544,12967.154525769998,195.4603205099993,54492.085516800005 2023-03-09,02:55:46.000,68,11124203,-795,0,1678330545,12967.208416249989,195.43212399000186,54492.16936224 2023-03-09,02:55:47.000,68,11124275,-795,0,1678330546,12967.120844219993,195.41802573000314,54491.98071000001 2023-03-09,02:55:48.000,68,11124227,-795,0,1678330547,12967.174734699998,195.43212399000186,54492.06455544 2023-03-09,02:55:49.000,68,11124298,-795,0,1678330548,12967.141053149993,195.38278007999907,54491.82000624001 2023-03-09,02:55:50.000,68,11124251,-795,0,1678330549,12967.174734699998,195.4250748600025,54492.17634936001 2023-03-09,02:55:51.000,68,11124281,-795,0,1678330550,12967.167998389988,195.3757309499997,54492.09949104 2023-03-09,02:55:52.000,68,11124256,-795,0,1678330551,12967.201679939993,195.36868182000035,54491.97372288 2023-03-09,02:55:53.000,68,11124290,-795,0,1678330552,12967.235361489998,195.361632690001,54492.05756832001 2023-03-09,02:55:54.000,68,11124251,-795,0,1678330553,12967.181471009993,195.33343617000355,54492.1204524 2023-03-09,02:55:55.000,68,11124276,-795,0,1678330554,12967.215152559998,195.34753443000227,54492.0505812 2023-03-09,02:55:56.000,68,11124298,-795,0,1678330555,12967.174734699998,195.31933791000483,54491.95276152 2023-03-09,02:55:57.000,68,11124279,-795,0,1678330556,12967.235361489998,195.29819051999948,54491.917825920005 2023-03-09,02:55:58.000,68,11124257,-795,0,1678330557,12967.215152559998,195.2770431300014,54491.98071000001 2023-03-09,02:55:59.000,68,11124270,-795,0,1678330558,12967.255570419999,195.2136009599999,54492.015645600004 2023-03-09,02:56:00.000,68,11124243,-795,0,1678330559,12967.322933519994,195.1783553100031,54491.92481304 2023-03-09,02:56:01.000,68,11124263,-795,0,1678330560,12967.39029661999,195.1783553100031,54491.917825920005 2023-03-09,02:56:02.000,68,11124256,-795,0,1678330561,12967.383560309994,195.2276992199986,54491.701225200006 2023-03-09,02:56:03.000,68,11124243,-795,0,1678330562,12967.41050554999,195.26294487000268,54491.77808352 2023-03-09,02:56:04.000,68,11124262,-795,0,1678330563,12967.356615069999,195.33343617000355,54491.78507064 2023-03-09,02:56:05.000,68,11124302,-795,0,1678330564,12967.34987875999,195.3757309499997,54491.9457744 2023-03-09,02:56:06.000,68,11124279,-795,0,1678330565,12967.248834109989,195.29114139000012,54491.868916080006 2023-03-09,02:56:07.000,68,11124278,-795,0,1678330566,12967.215152559998,195.3122887799982,54491.9457744 2023-03-09,02:56:08.000,68,11124251,-795,0,1678330567,12967.242097799994,195.34753443000227,54492.0505812 2023-03-09,02:56:09.000,68,11124281,-795,0,1678330568,12967.215152559998,195.29114139000012,54491.95974864001 2023-03-09,02:56:10.000,68,11124226,-795,0,1678330569,12967.174734699998,195.26294487000268,54491.93180016 2023-03-09,02:56:11.000,68,11124255,-795,0,1678330570,12967.161262079993,195.29819051999948,54491.9457744 2023-03-09,02:56:12.000,68,11124282,-795,0,1678330571,12967.107371599988,195.26999400000204,54491.78507064 2023-03-09,02:56:13.000,68,11124277,-795,0,1678330572,12967.141053149993,195.2770431300014,54491.81301912001 2023-03-09,02:56:14.000,68,11124292,-795,0,1678330573,12967.154525769998,195.2770431300014,54491.92481304 2023-03-09,02:56:15.000,68,11124278,-795,0,1678330574,12967.174734699998,195.26999400000204,54491.95276152 2023-03-09,02:56:16.000,68,11124277,-795,0,1678330575,12967.161262079993,195.26294487000268,54491.91083880001 2023-03-09,02:56:17.000,68,11124259,-795,0,1678330576,12967.201679939993,195.25589574000333,54491.93180016 2023-03-09,02:56:18.000,68,11124233,-795,0,1678330577,12967.167998389988,195.25589574000333,54491.78507064 2023-03-09,02:56:19.000,68,11124170,-795,0,1678330578,12967.242097799994,195.25589574000333,54491.79205776001 2023-03-09,02:56:20.000,68,11124240,-795,0,1678330579,12967.242097799994,195.24884661000397,54491.868916080006 2023-03-09,02:56:21.000,68,11124244,-795,0,1678330580,12967.289251969989,195.24884661000397,54491.84096760001 2023-03-09,02:56:22.000,68,11124279,-795,0,1678330581,12967.248834109989,195.2417974800046,54491.75712216 2023-03-09,02:56:23.000,68,11124217,-795,0,1678330582,12967.262306729994,195.24884661000397,54491.79205776001 2023-03-09,02:56:24.000,68,11124281,-795,0,1678330583,12967.336406139999,195.25589574000333,54491.91083880001 2023-03-09,02:56:25.000,68,11124287,-795,0,1678330584,12967.295988279999,195.2276992199986,54491.92481304 2023-03-09,02:56:26.000,68,11124207,-795,0,1678330585,12967.302724589994,195.23474834999797,54491.82000624001 2023-03-09,02:56:27.000,68,11124275,-795,0,1678330586,12967.269043039989,195.2276992199986,54491.78507064 2023-03-09,02:56:28.000,68,11124198,-795,0,1678330587,12967.262306729994,195.2417974800046,54491.82000624001 2023-03-09,02:56:29.000,68,11124294,-795,0,1678330588,12967.289251969989,195.24884661000397,54491.868916080006 2023-03-09,02:56:30.000,68,11124276,-795,0,1678330589,12967.289251969989,195.2136009599999,54491.92481304 2023-03-09,02:56:31.000,68,11124290,-795,0,1678330590,12967.282515659994,195.22065008999925,54491.85494184 2023-03-09,02:56:32.000,68,11124289,-795,0,1678330591,12967.275779349999,195.26999400000204,54491.88289032 2023-03-09,02:56:33.000,68,11124309,-795,0,1678330592,12967.316197209999,195.26294487000268,54491.98071000001 2023-03-09,02:56:34.000,68,11124260,-795,0,1678330593,12967.289251969989,195.2417974800046,54491.90385168 2023-03-09,02:56:35.000,68,11124276,-795,0,1678330594,12967.289251969989,195.2276992199986,54491.868916080006 2023-03-09,02:56:36.000,68,11124257,-795,0,1678330595,12967.228625179989,195.2417974800046,54491.70821232 2023-03-09,02:56:37.000,68,11124257,-795,0,1678330596,12967.235361489998,195.25589574000333,54491.75712216 2023-03-09,02:56:38.000,68,11124277,-795,0,1678330597,12967.302724589994,195.26294487000268,54491.966735760005 2023-03-09,02:56:39.000,68,11124288,-795,0,1678330598,12967.32966982999,195.29114139000012,54491.966735760005 2023-03-09,02:56:40.000,68,11124285,-795,0,1678330599,12967.32966982999,195.3122887799982,54491.93180016 2023-03-09,02:56:41.000,68,11124286,-795,0,1678330600,12967.343142449994,195.29114139000012,54492.015645600004 2023-03-09,02:56:42.000,68,11124274,-795,0,1678330601,12967.309460899989,195.33343617000355,54491.868916080006 2023-03-09,02:56:43.000,68,11124266,-795,0,1678330602,12967.34987875999,195.29114139000012,54491.93878728001 2023-03-09,02:56:44.000,68,11124283,-795,0,1678330603,12967.336406139999,195.30523964999884,54491.88289032 2023-03-09,02:56:45.000,68,11124260,-795,0,1678330604,12967.376823999999,195.3263870400042,54491.89686456 2023-03-09,02:56:46.000,68,11124249,-795,0,1678330605,12967.336406139999,195.33343617000355,54491.79205776001 2023-03-09,02:56:47.000,68,11124297,-795,0,1678330606,12967.39029661999,195.36868182000035,54491.86192896001 2023-03-09,02:56:48.000,68,11124278,-795,0,1678330607,12967.403769239994,195.39687833999778,54491.93180016 2023-03-09,02:56:49.000,68,11124248,-795,0,1678330608,12967.37008768999,195.39687833999778,54491.86192896001 2023-03-09,02:56:50.000,68,11124244,-795,0,1678330609,12967.235361489998,195.46736963999865,54491.55449568001 2023-03-09,02:56:51.000,68,11124282,-795,0,1678330610,12967.363351379994,195.46736963999865,54491.67327672001 2023-03-09,02:56:52.000,68,11124270,-795,0,1678330611,12967.269043039989,195.53081181000016,54491.83398048 2023-03-09,02:56:53.000,68,11124228,-795,0,1678330612,12967.269043039989,195.50261529000272,54491.7361608 2023-03-09,02:56:54.000,68,11124271,-795,0,1678330613,12967.295988279999,195.50261529000272,54491.680263840004 2023-03-09,02:56:55.000,68,11124266,-795,0,1678330614,12967.255570419999,195.55195919999824,54491.5964184 2023-03-09,02:56:56.000,68,11124280,-795,0,1678330615,12967.282515659994,195.53786093999952,54491.750135040005 2023-03-09,02:56:57.000,68,11124320,-795,0,1678330616,12967.275779349999,195.53786093999952,54491.65231536001 2023-03-09,02:56:58.000,68,11124215,-795,0,1678330617,12967.322933519994,195.53081181000016,54491.799044880005 2023-03-09,02:56:59.000,68,11124241,-795,0,1678330618,12967.309460899989,195.54491006999888,54491.77808352 2023-03-09,02:57:00.000,68,11124270,-795,0,1678330619,12967.309460899989,195.60130311000103,54491.77109640001 2023-03-09,02:57:01.000,68,11124266,-795,0,1678330620,12967.37008768999,195.61540136999974,54491.79205776001 2023-03-09,02:57:02.000,68,11124238,-795,0,1678330621,12967.255570419999,195.6083522400004,54491.5614828 2023-03-09,02:57:03.000,68,11124239,-795,0,1678330622,12967.376823999999,195.6083522400004,54491.74314792001 2023-03-09,02:57:04.000,68,11124284,-795,0,1678330623,12967.43745079,195.60130311000103,54491.85494184 2023-03-09,02:57:05.000,68,11124277,-795,0,1678330624,12967.49807758,195.61540136999974,54491.85494184 2023-03-09,02:57:06.000,68,11124251,-795,0,1678330625,12967.444187099994,195.65769615000318,54491.81301912001 2023-03-09,02:57:07.000,68,11124308,-795,0,1678330626,12967.45092340999,195.63654875999782,54491.701225200006 2023-03-09,02:57:08.000,68,11124258,-795,0,1678330627,12967.49134126999,195.6083522400004,54491.79205776001 2023-03-09,02:57:09.000,68,11124293,-795,0,1678330628,12967.525022819995,195.6224504999991,54491.7361608 2023-03-09,02:57:10.000,68,11124266,-795,0,1678330629,12967.59238591999,195.6083522400004,54491.88289032 2023-03-09,02:57:11.000,68,11124275,-795,0,1678330630,12967.63954009,195.61540136999974,54491.750135040005 2023-03-09,02:57:12.000,68,11124285,-795,0,1678330631,12967.686694259995,195.63654875999782,54491.82000624001 2023-03-09,02:57:13.000,68,11124228,-795,0,1678330632,12967.706903189996,195.63654875999782,54491.75712216 2023-03-09,02:57:14.000,68,11124255,-795,0,1678330633,12967.774266289991,195.64359789000446,54491.8759032 2023-03-09,02:57:15.000,68,11124306,-795,0,1678330634,12967.807947839996,195.65769615000318,54491.84096760001 2023-03-09,02:57:16.000,68,11124276,-795,0,1678330635,12967.814684149991,195.67884354000125,54491.83398048 2023-03-09,02:57:17.000,68,11124279,-795,0,1678330636,12967.7810026,195.7070400599987,54491.72218656001 2023-03-09,02:57:18.000,68,11124288,-795,0,1678330637,12967.7810026,195.7070400599987,54491.75712216 2023-03-09,02:57:19.000,68,11124249,-795,0,1678330638,12967.888783559996,195.71408918999805,54491.799044880005 2023-03-09,02:57:20.000,68,11124255,-795,0,1678330639,12967.902256180001,195.72818745000404,54491.88289032 2023-03-09,02:57:21.000,68,11124286,-795,0,1678330640,12967.922465110001,195.7704822300002,54491.93878728001 2023-03-09,02:57:22.000,68,11124232,-795,0,1678330641,12967.949410349996,195.8339244000017,54491.8759032 2023-03-09,02:57:23.000,68,11124279,-795,0,1678330642,12967.969619279997,195.77753135999956,54491.89686456 2023-03-09,02:57:24.000,68,11124288,-795,0,1678330643,12967.996564519992,195.80572788000427,54491.95276152 2023-03-09,02:57:25.000,68,11124273,-795,0,1678330644,12968.010037139997,195.7704822300002,54491.86192896001 2023-03-09,02:57:26.000,68,11124284,-795,0,1678330645,12968.030246069997,195.77753135999956,54491.847954720004 2023-03-09,02:57:27.000,68,11124295,-795,0,1678330646,12968.050454999997,195.77753135999956,54491.88289032 2023-03-09,02:57:28.000,68,11124267,-795,0,1678330647,12968.138027029992,195.77753135999956,54492.015645600004 2023-03-09,02:57:29.000,68,11124219,-795,0,1678330648,12968.124554410002,195.77753135999956,54491.95974864001 2023-03-09,02:57:30.000,68,11124279,-795,0,1678330649,12968.084136550002,195.80572788000427,54491.93180016 2023-03-09,02:57:31.000,68,11124293,-795,0,1678330650,12968.158235959992,195.7704822300002,54491.847954720004 2023-03-09,02:57:32.000,68,11124244,-795,0,1678330651,12968.104345480002,195.77753135999956,54491.75712216 2023-03-09,02:57:33.000,68,11124298,-795,0,1678330652,12968.171708579997,195.7704822300002,54491.75712216 2023-03-09,02:57:34.000,68,11124249,-795,0,1678330653,12968.205390130002,195.78458048999892,54491.8759032 2023-03-09,02:57:35.000,68,11124280,-795,0,1678330654,12968.266016920003,195.7986787500049,54491.9457744 2023-03-09,02:57:36.000,68,11124304,-795,0,1678330655,12968.185181200002,195.84097353000107,54491.799044880005 2023-03-09,02:57:37.000,68,11124277,-795,0,1678330656,12968.266016920003,195.7986787500049,54491.88289032 2023-03-09,02:57:38.000,68,11124244,-795,0,1678330657,12968.319907399993,195.77753135999956,54491.95276152 2023-03-09,02:57:39.000,68,11124289,-795,0,1678330658,12968.286225849988,195.80572788000427,54491.90385168 2023-03-09,02:57:40.000,68,11124268,-795,0,1678330659,12968.340116329993,195.819826140003,54491.92481304 2023-03-09,02:57:41.000,68,11124297,-795,0,1678330660,12968.380534189993,195.84097353000107,54491.868916080006 2023-03-09,02:57:42.000,68,11124265,-795,0,1678330661,12968.319907399993,195.84802266000042,54491.79205776001 2023-03-09,02:57:43.000,68,11124263,-795,0,1678330662,12968.367061569988,195.86212091999914,54491.86192896001 2023-03-09,02:57:44.000,68,11124301,-795,0,1678330663,12968.367061569988,195.87621917999786,54491.8759032 2023-03-09,02:57:45.000,68,11124281,-795,0,1678330664,12968.468106219989,195.8691700499985,54491.99468424 2023-03-09,02:57:46.000,68,11124223,-795,0,1678330665,12968.447897289989,195.8691700499985,54491.98071000001 2023-03-09,02:57:47.000,68,11124247,-795,0,1678330666,12968.468106219989,195.87621917999786,54491.92481304 2023-03-09,02:57:48.000,68,11124289,-795,0,1678330667,12968.461369909994,195.8691700499985,54491.806032 2023-03-09,02:57:49.000,68,11124269,-795,0,1678330668,12968.542205629994,195.8691700499985,54491.72218656001 2023-03-09,02:57:50.000,68,11124304,-795,0,1678330669,12968.62977765999,195.9185139600013,54491.78507064 2023-03-09,02:57:51.000,68,11124246,-795,0,1678330670,12968.521996699994,196.02425090999895,54491.56846992 2023-03-09,02:57:52.000,68,11124288,-795,0,1678330671,12968.441160979994,196.05244743000367,54491.54750856 2023-03-09,02:57:53.000,68,11124267,-795,0,1678330672,12968.495051459999,196.00310352000088,54491.868916080006 2023-03-09,02:57:54.000,68,11124204,-795,0,1678330673,12968.495051459999,195.96080874000472,54491.98769712001 2023-03-09,02:57:55.000,68,11124245,-795,0,1678330674,12968.54894193999,195.9537596099981,54492.05756832001 2023-03-09,02:57:56.000,68,11124289,-795,0,1678330675,12968.521996699994,195.93966134999937,54491.85494184 2023-03-09,02:57:57.000,68,11124236,-795,0,1678330676,12968.596096109999,195.96785787000408,54491.81301912001 2023-03-09,02:57:58.000,68,11124309,-795,0,1678330677,12968.62977765999,195.93966134999937,54492.036606960006 2023-03-09,02:57:59.000,68,11124265,-795,0,1678330678,12968.643250279994,195.96080874000472,54492.1204524 2023-03-09,02:58:00.000,68,11124287,-795,0,1678330679,12968.683668139995,195.97490700000344,54492.17634936001 2023-03-09,02:58:01.000,68,11124280,-795,0,1678330680,12968.703877069995,195.96785787000408,54492.14141376 2023-03-09,02:58:02.000,68,11124272,-795,0,1678330681,12968.62977765999,195.99605439000152,54492.09949104 2023-03-09,02:58:03.000,68,11124296,-795,0,1678330682,12968.69040444999,195.99605439000152,54492.12743952001 2023-03-09,02:58:04.000,68,11124317,-795,0,1678330683,12968.69040444999,195.98900526000216,54492.1903236 2023-03-09,02:58:05.000,68,11124290,-795,0,1678330684,12968.73755862,196.0172017799996,54492.1903236 2023-03-09,02:58:06.000,68,11124292,-795,0,1678330685,12968.67019551999,196.0453983000043,54492.134426640005 2023-03-09,02:58:07.000,68,11124316,-795,0,1678330686,12968.73755862,196.05949656000303,54492.15538800001 2023-03-09,02:58:08.000,68,11124290,-795,0,1678330687,12968.764503859995,196.03834916999767,54492.29513040001 2023-03-09,02:58:09.000,68,11124283,-795,0,1678330688,12968.75103123999,196.0453983000043,54492.27416904001 2023-03-09,02:58:10.000,68,11124225,-795,0,1678330689,12968.744294929995,196.02425090999895,54492.24622056001 2023-03-09,02:58:11.000,68,11124258,-795,0,1678330690,12968.703877069995,196.06654569000239,54492.134426640005 2023-03-09,02:58:12.000,68,11124299,-795,0,1678330691,12968.69040444999,196.06654569000239,54492.02961984001 2023-03-09,02:58:13.000,68,11124318,-795,0,1678330692,12968.69040444999,196.0453983000043,54491.966735760005 2023-03-09,02:58:14.000,68,11124285,-795,0,1678330693,12968.71061337999,196.0453983000043,54492.17634936001 2023-03-09,02:58:15.000,68,11124287,-795,0,1678330694,12968.73755862,196.09474220999982,54492.21128496 2023-03-09,02:58:16.000,68,11124256,-795,0,1678330695,12968.67019551999,196.10884046999854,54492.17634936001 2023-03-09,02:58:17.000,68,11124270,-795,0,1678330696,12968.62977765999,196.10884046999854,54492.085516800005 2023-03-09,02:58:18.000,68,11124277,-795,0,1678330697,12968.73082230999,196.10179133999918,54492.21827208 2023-03-09,02:58:19.000,68,11124225,-795,0,1678330698,12968.67693183,196.13703699000325,54492.16237512 2023-03-09,02:58:20.000,68,11124319,-795,0,1678330699,12968.683668139995,196.08769308000046,54492.21128496 2023-03-09,02:58:21.000,68,11124280,-795,0,1678330700,12968.6567229,196.10884046999854,54492.12743952001 2023-03-09,02:58:22.000,68,11124264,-795,0,1678330701,12968.596096109999,196.10884046999854,54492.07154256 2023-03-09,02:58:23.000,68,11124247,-795,0,1678330702,12968.643250279994,196.1158895999979,54492.07852968001 2023-03-09,02:58:24.000,68,11124292,-795,0,1678330703,12968.683668139995,196.13703699000325,54492.23224632 2023-03-09,02:58:25.000,68,11124318,-795,0,1678330704,12968.683668139995,196.1158895999979,54492.204297840006 2023-03-09,02:58:26.000,68,11124267,-795,0,1678330705,12968.67019551999,196.03834916999767,54492.22525920001 2023-03-09,02:58:27.000,68,11124234,-795,0,1678330706,12968.602832419994,196.10884046999854,54492.04359408 2023-03-09,02:58:28.000,68,11124265,-795,0,1678330707,12968.602832419994,196.06654569000239,54492.0505812 2023-03-09,02:58:29.000,68,11124309,-795,0,1678330708,12968.63651397,196.03834916999767,54492.16237512 2023-03-09,02:58:30.000,68,11124251,-795,0,1678330709,12968.63651397,196.03834916999767,54492.183336480004 2023-03-09,02:58:31.000,68,11124268,-795,0,1678330710,12968.67693183,195.98900526000216,54492.16936224 2023-03-09,02:58:32.000,68,11124271,-795,0,1678330711,12968.744294929995,195.98900526000216,54492.302117520005 2023-03-09,02:58:33.000,68,11124279,-795,0,1678330712,12968.77797648,196.00310352000088,54492.36500160001 2023-03-09,02:58:34.000,68,11124274,-795,0,1678330713,12968.764503859995,195.97490700000344,54492.29513040001 2023-03-09,02:58:35.000,68,11124274,-795,0,1678330714,12968.744294929995,195.96785787000408,54492.204297840006 2023-03-09,02:58:36.000,68,11124264,-795,0,1678330715,12968.69714076,195.91146483000193,54492.1204524 2023-03-09,02:58:37.000,68,11124305,-795,0,1678330716,12968.764503859995,195.91146483000193,54492.11346528 2023-03-09,02:58:38.000,68,11124274,-795,0,1678330717,12968.79144909999,195.84802266000042,54492.27416904001 2023-03-09,02:58:39.000,68,11124270,-795,0,1678330718,12968.83186695999,195.84097353000107,54492.2601948 2023-03-09,02:58:40.000,68,11124285,-795,0,1678330719,12968.87902113,195.7704822300002,54492.32307888001 2023-03-09,02:58:41.000,68,11124272,-795,0,1678330720,12968.89249374999,195.7986787500049,54492.34404024001 2023-03-09,02:58:42.000,68,11124272,-795,0,1678330721,12968.8588122,195.7352365800034,54492.183336480004 2023-03-09,02:58:43.000,68,11124282,-795,0,1678330722,12968.87228481999,195.74228571000276,54492.26718192 2023-03-09,02:58:44.000,68,11124295,-795,0,1678330723,12968.905966369995,195.65064702000382,54492.253207680005 2023-03-09,02:58:45.000,68,11124328,-795,0,1678330724,12968.93964792,195.65064702000382,54492.23224632 2023-03-09,02:58:46.000,68,11124244,-795,0,1678330725,12968.93291160999,195.63654875999782,54492.05756832001 2023-03-09,02:58:47.000,68,11124273,-795,0,1678330726,12968.93291160999,195.61540136999974,54492.14840088001 2023-03-09,02:58:48.000,68,11124315,-795,0,1678330727,12969.033956259991,195.5872048500023,54492.30910464 2023-03-09,02:58:49.000,68,11124283,-795,0,1678330728,12969.067637809996,195.55900833000487,54492.31609176001 2023-03-09,02:58:50.000,68,11124281,-795,0,1678330729,12969.114791979991,195.50966442000208,54492.32307888001 2023-03-09,02:58:51.000,68,11124272,-795,0,1678330730,12969.094583049991,195.488517030004,54492.23923344 2023-03-09,02:58:52.000,68,11124250,-795,0,1678330731,12968.93964792,195.51671355000144,54492.07154256 2023-03-09,02:58:53.000,68,11124276,-795,0,1678330732,12968.95985685,195.43917312000121,54491.95276152 2023-03-09,02:58:54.000,68,11124294,-795,0,1678330733,12969.168682459996,195.361632690001,54492.1903236 2023-03-09,02:58:55.000,68,11124244,-795,0,1678330734,12969.148473529996,195.36868182000035,54492.09250392 2023-03-09,02:58:56.000,68,11124304,-795,0,1678330735,12969.222572940002,195.361632690001,54492.16936224 2023-03-09,02:58:57.000,68,11124309,-795,0,1678330736,12969.222572940002,195.33343617000355,54492.00167136 2023-03-09,02:58:58.000,68,11124255,-795,0,1678330737,12969.229309249997,195.30523964999884,54492.0505812 2023-03-09,02:58:59.000,68,11124276,-795,0,1678330738,12969.236045559992,195.361632690001,54492.134426640005 2023-03-09,02:59:00.000,68,11124247,-795,0,1678330739,12969.296672349992,195.361632690001,54492.05756832001 2023-03-09,02:59:01.000,68,11124257,-795,0,1678330740,12969.471816409998,195.3757309499997,54491.95276152 2023-03-09,02:59:02.000,68,11124317,-795,0,1678330741,12969.525706889988,195.25589574000333,54491.82000624001 2023-03-09,02:59:03.000,68,11124258,-795,0,1678330742,12969.593069989998,195.1501587899984,54491.93878728001 2023-03-09,02:59:04.000,68,11124308,-795,0,1678330743,12969.626751539989,195.0655692299988,54492.11346528 2023-03-09,02:59:05.000,68,11124238,-795,0,1678330744,12969.606542609989,195.02327445000265,54492.17634936001 2023-03-09,02:59:06.000,68,11124264,-795,0,1678330745,12969.593069989998,195.03737271000136,54492.16936224 2023-03-09,02:59:07.000,68,11124281,-795,0,1678330746,12969.545915819988,195.05147097000008,54492.02263272 2023-03-09,02:59:08.000,68,11124285,-795,0,1678330747,12969.586333679988,195.04442184000072,54492.10647816001 2023-03-09,02:59:09.000,68,11124283,-795,0,1678330748,12969.660433089994,195.0655692299988,54492.21827208 2023-03-09,02:59:10.000,68,11124251,-795,0,1678330749,12969.714323569999,195.05147097000008,54492.2601948 2023-03-09,02:59:11.000,68,11124291,-795,0,1678330750,12969.754741429999,195.07261835999816,54492.31609176001 2023-03-09,02:59:12.000,68,11124297,-795,0,1678330751,12969.774950359999,195.05147097000008,54492.35801448 2023-03-09,02:59:13.000,68,11124279,-795,0,1678330752,12969.815368219999,195.030323580002,54492.44185992001 2023-03-09,02:59:14.000,68,11124264,-795,0,1678330753,12969.89620394,195.03737271000136,54492.40692432 2023-03-09,02:59:15.000,68,11124265,-795,0,1678330754,12969.902940249995,195.02327445000265,54492.41391144001 2023-03-09,02:59:16.000,68,11124299,-795,0,1678330755,12969.91641287,195.02327445000265,54492.28814328 2023-03-09,02:59:17.000,68,11124277,-795,0,1678330756,12969.902940249995,194.98097966999921,54492.371988720006 2023-03-09,02:59:18.000,68,11124299,-795,0,1678330757,12969.99724859,194.98097966999921,54492.49076976001 2023-03-09,02:59:19.000,68,11124271,-795,0,1678330758,12970.01072120999,194.99507792999793,54492.59557656 2023-03-09,02:59:20.000,68,11124265,-795,0,1678330759,12970.03766645,194.98097966999921,54492.63051216001 2023-03-09,02:59:21.000,68,11124247,-795,0,1678330760,12970.084820619995,195.00917619000393,54492.66544776 2023-03-09,02:59:22.000,68,11124250,-795,0,1678330761,12970.09829324,194.98802879999857,54492.51173112001 2023-03-09,02:59:23.000,68,11124269,-795,0,1678330762,12970.09155692999,194.9668814100005,54492.54666672 2023-03-09,02:59:24.000,68,11124255,-795,0,1678330763,12970.145447409996,194.95983228000114,54492.60256368 2023-03-09,02:59:25.000,68,11124275,-795,0,1678330764,12970.17239264999,194.9668814100005,54492.63051216001 2023-03-09,02:59:26.000,68,11124265,-795,0,1678330765,12970.145447409996,194.95983228000114,54492.54666672 2023-03-09,02:59:27.000,68,11124247,-795,0,1678330766,12970.19260157999,194.95278315000178,54492.56064096001 2023-03-09,02:59:28.000,68,11124291,-795,0,1678330767,12970.307118849996,194.93868489000306,54492.7143576 2023-03-09,02:59:29.000,68,11124319,-795,0,1678330768,12970.293646229991,194.9316357600037,54492.72134472 2023-03-09,02:59:30.000,68,11124256,-795,0,1678330769,12970.320591470001,194.94573402000242,54492.707370480006 2023-03-09,02:59:31.000,68,11124268,-795,0,1678330770,12970.307118849996,194.92458663000434,54492.707370480006 2023-03-09,02:59:32.000,68,11124259,-795,0,1678330771,12970.293646229991,194.903439239999,54492.58160232001 2023-03-09,02:59:33.000,68,11124292,-795,0,1678330772,12970.313855159991,194.8822918500009,54492.58160232001 2023-03-09,02:59:34.000,68,11124264,-795,0,1678330773,12970.361009330001,194.88934098000027,54492.707370480006 2023-03-09,02:59:35.000,68,11124279,-795,0,1678330774,12970.387954569997,194.87524272000155,54492.7842288 2023-03-09,02:59:36.000,68,11124287,-795,0,1678330775,12970.394690879992,194.85409533000347,54492.72134472 2023-03-09,02:59:37.000,68,11124263,-795,0,1678330776,12970.361009330001,194.89639010999963,54492.72134472 2023-03-09,02:59:38.000,68,11124244,-795,0,1678330777,12970.414899809992,194.8681935900022,54492.7842288 2023-03-09,02:59:39.000,68,11124290,-795,0,1678330778,12970.394690879992,194.86114446000283,54492.82615152001 2023-03-09,02:59:40.000,68,11124287,-795,0,1678330779,12970.448581359997,194.86114446000283,54492.77724168001 2023-03-09,02:59:41.000,68,11124296,-795,0,1678330780,12970.421636120001,194.83999707000476,54492.79820304001 2023-03-09,02:59:42.000,68,11124269,-795,0,1678330781,12970.421636120001,194.83999707000476,54492.65846064001 2023-03-09,02:59:43.000,68,11124289,-795,0,1678330782,12970.475526599992,194.84704620000412,54492.805190160005 2023-03-09,02:59:44.000,68,11124280,-795,0,1678330783,12970.542889700002,194.83999707000476,54492.97986816 2023-03-09,02:59:45.000,68,11124279,-795,0,1678330784,12970.563098630002,194.8188496799994,54492.93095832 2023-03-09,02:59:46.000,68,11124281,-795,0,1678330785,12970.563098630002,194.79065316000197,54492.91698408001 2023-03-09,02:59:47.000,68,11124273,-795,0,1678330786,12970.509208149997,194.80475142000068,54492.7143576 2023-03-09,02:59:48.000,68,11124304,-795,0,1678330787,12970.549626009997,194.8188496799994,54492.81916440001 2023-03-09,02:59:49.000,68,11124244,-795,0,1678330788,12970.616989109993,194.82589880999876,54492.9589068 2023-03-09,02:59:50.000,68,11124298,-795,0,1678330789,12970.603516490002,194.83999707000476,54493.00082952 2023-03-09,02:59:51.000,68,11124282,-795,0,1678330790,12970.590043869997,194.80475142000068,54492.93794544 2023-03-09,02:59:52.000,68,11124265,-795,0,1678330791,12970.643934350002,194.74835837999854,54493.042752240006 2023-03-09,02:59:53.000,68,11124270,-795,0,1678330792,12970.643934350002,194.84704620000412,54493.15454616001 2023-03-09,02:59:54.000,68,11124255,-795,0,1678330793,12970.596780179992,194.80475142000068,54492.875061360006 2023-03-09,02:59:55.000,68,11124262,-795,0,1678330794,12970.718033759993,194.79065316000197,54493.19646888 2023-03-09,02:59:56.000,68,11124288,-795,0,1678330795,12970.664143280002,194.82589880999876,54493.042752240006 2023-03-09,02:59:57.000,68,11124304,-795,0,1678330796,12970.718033759993,194.81180055000004,54493.07768784 2023-03-09,02:59:58.000,68,11124279,-795,0,1678330797,12970.724770069988,194.82589880999876,54493.23140448001 2023-03-09,02:59:59.000,68,11124275,-795,0,1678330798,12970.751715309998,194.81180055000004,54493.30127568001 2023-03-09,03:00:00.000,68,11124306,-795,0,1678330799,12970.744978999988,194.80475142000068,54493.28031432001 2023-03-09,03:00:01.000,68,11124247,-795,0,1678330800,12970.738242689993,194.79770229000133,54493.33621128 2023-03-09,03:00:02.000,68,11124215,-795,0,1678330801,12970.718033759993,194.8188496799994,54493.13358480001 2023-03-09,03:00:03.000,68,11124235,-795,0,1678330802,12970.718033759993,194.81180055000004,54493.19646888 2023-03-09,03:00:04.000,68,11124301,-795,0,1678330803,12970.778660549993,194.7554075099979,54493.28730144 2023-03-09,03:00:05.000,68,11124284,-795,0,1678330804,12970.771924239998,194.74835837999854,54493.20345600001 2023-03-09,03:00:06.000,68,11124254,-795,0,1678330805,12970.711297449998,194.74130924999918,54493.07070072 2023-03-09,03:00:07.000,68,11124294,-795,0,1678330806,12970.778660549993,194.77655490000325,54493.357172640004 2023-03-09,03:00:08.000,68,11124271,-795,0,1678330807,12970.805605789988,194.7836040300026,54493.33621128 2023-03-09,03:00:09.000,68,11124280,-795,0,1678330808,12970.846023649989,194.7554075099979,54493.4130696 2023-03-09,03:00:10.000,68,11124225,-795,0,1678330809,12970.906650439989,194.76245664000453,54493.33621128 2023-03-09,03:00:11.000,68,11124253,-795,0,1678330810,12970.886441509989,194.74130924999918,54493.38512112 2023-03-09,03:00:12.000,68,11124300,-795,0,1678330811,12970.832551029998,194.7695057700039,54493.30127568001 2023-03-09,03:00:13.000,68,11124265,-795,0,1678330812,12970.832551029998,194.73426011999982,54493.23140448001 2023-03-09,03:00:14.000,68,11124267,-795,0,1678330813,12970.872968889998,194.7201618600011,54493.31524992 2023-03-09,03:00:15.000,68,11124301,-795,0,1678330814,12970.886441509989,194.69901447000302,54493.32922416001 2023-03-09,03:00:16.000,68,11124276,-795,0,1678330815,12970.893177819999,194.7201618600011,54493.2733272 2023-03-09,03:00:17.000,68,11124266,-795,0,1678330816,12970.879705199994,194.70606360000238,54493.28730144 2023-03-09,03:00:18.000,68,11124251,-795,0,1678330817,12970.920123059994,194.74130924999918,54493.3431984 2023-03-09,03:00:19.000,68,11124312,-795,0,1678330818,12970.879705199994,194.73426011999982,54493.32922416001 2023-03-09,03:00:20.000,68,11124217,-795,0,1678330819,12970.906650439989,194.74835837999854,54493.26634008 2023-03-09,03:00:21.000,68,11124296,-795,0,1678330820,12970.926859369989,194.73426011999982,54493.259352960005 2023-03-09,03:00:22.000,68,11124273,-795,0,1678330821,12970.846023649989,194.80475142000068,54493.12659768 2023-03-09,03:00:23.000,68,11124300,-795,0,1678330822,12970.886441509989,194.79770229000133,54493.259352960005 2023-03-09,03:00:24.000,68,11124231,-795,0,1678330823,12970.940331989994,194.77655490000325,54493.33621128 2023-03-09,03:00:25.000,68,11124284,-795,0,1678330824,12970.926859369989,194.79770229000133,54493.3431984 2023-03-09,03:00:26.000,68,11124223,-795,0,1678330825,12970.960540919994,194.81180055000004,54493.2733272 2023-03-09,03:00:27.000,68,11124258,-795,0,1678330826,12970.913386749999,194.81180055000004,54493.20345600001 2023-03-09,03:00:28.000,68,11124191,-795,0,1678330827,12970.926859369989,194.82589880999876,54493.20345600001 2023-03-09,03:00:29.000,68,11124281,-795,0,1678330828,12970.960540919994,194.79770229000133,54493.259352960005 2023-03-09,03:00:30.000,68,11124265,-795,0,1678330829,12970.96727722999,194.82589880999876,54493.35018552001 2023-03-09,03:00:31.000,68,11124274,-795,0,1678330830,12970.933595679999,194.83294793999812,54493.30127568001 2023-03-09,03:00:32.000,68,11124249,-795,0,1678330831,12970.953804609999,194.82589880999876,54493.25236584001 2023-03-09,03:00:33.000,68,11124319,-795,0,1678330832,12970.994222469999,194.83999707000476,54493.37114688001 2023-03-09,03:00:34.000,68,11124209,-795,0,1678330833,12970.994222469999,194.83999707000476,54493.37114688001 2023-03-09,03:00:35.000,68,11124335,-795,0,1678330834,12971.021167709994,194.83999707000476,54493.37114688001 2023-03-09,03:00:36.000,68,11124291,-795,0,1678330835,12970.974013539999,194.8188496799994,54493.25236584001 2023-03-09,03:00:37.000,68,11124300,-795,0,1678330836,12971.00769508999,194.80475142000068,54493.2733272 2023-03-09,03:00:38.000,68,11124263,-795,0,1678330837,12971.014431399999,194.80475142000068,54493.22441736 2023-03-09,03:00:39.000,68,11124321,-795,0,1678330838,12971.08853080999,194.7836040300026,54493.44101808 2023-03-09,03:00:40.000,68,11124284,-795,0,1678330839,12971.10873973999,194.8188496799994,54493.427043840005 2023-03-09,03:00:41.000,68,11124294,-795,0,1678330840,12971.11547605,194.82589880999876,54493.44101808 2023-03-09,03:00:42.000,68,11124204,-795,0,1678330841,12971.081794499994,194.82589880999876,54493.29428856 2023-03-09,03:00:43.000,68,11124218,-795,0,1678330842,12971.14915759999,194.83999707000476,54493.308262800005 2023-03-09,03:00:44.000,68,11124288,-795,0,1678330843,12971.15589391,194.8188496799994,54493.44101808 2023-03-09,03:00:45.000,68,11124282,-795,0,1678330844,12971.15589391,194.79770229000133,54493.38512112 2023-03-09,03:00:46.000,68,11124305,-795,0,1678330845,12971.17610284,194.82589880999876,54493.35018552001 2023-03-09,03:00:47.000,68,11124275,-795,0,1678330846,12971.243465939995,194.76245664000453,54493.51088928 2023-03-09,03:00:48.000,68,11124305,-795,0,1678330847,12971.324301659995,194.77655490000325,54493.60870896 2023-03-09,03:00:49.000,68,11124293,-795,0,1678330848,12971.283883799995,194.77655490000325,54493.58774760001 2023-03-09,03:00:50.000,68,11124228,-795,0,1678330849,12971.243465939995,194.74130924999918,54493.475953680005 2023-03-09,03:00:51.000,68,11124294,-795,0,1678330850,12971.22999331999,194.77655490000325,54493.38512112 2023-03-09,03:00:52.000,68,11124280,-795,0,1678330851,12971.27714749,194.7554075099979,54493.44101808 2023-03-09,03:00:53.000,68,11124257,-795,0,1678330852,12971.263674869995,194.76245664000453,54493.427043840005 2023-03-09,03:00:54.000,68,11124245,-795,0,1678330853,12971.223257009995,194.8188496799994,54493.4829408 2023-03-09,03:00:55.000,68,11124250,-795,0,1678330854,12971.17610284,194.8188496799994,54493.427043840005 2023-03-09,03:00:56.000,68,11124252,-795,0,1678330855,12971.27714749,194.79065316000197,54493.475953680005 2023-03-09,03:00:57.000,68,11124291,-795,0,1678330856,12971.25693856,194.83999707000476,54493.45499232 2023-03-09,03:00:58.000,68,11124257,-795,0,1678330857,12971.283883799995,194.81180055000004,54493.48992792001 2023-03-09,03:00:59.000,68,11124276,-795,0,1678330858,12971.27714749,194.80475142000068,54493.46197944 2023-03-09,03:01:00.000,68,11124236,-795,0,1678330859,12971.27714749,194.80475142000068,54493.46896656001 2023-03-09,03:01:01.000,68,11124287,-795,0,1678330860,12971.27041117999,194.79770229000133,54493.45499232 2023-03-09,03:01:02.000,68,11124272,-795,0,1678330861,12971.223257009995,194.79065316000197,54493.357172640004 2023-03-09,03:01:03.000,68,11124285,-795,0,1678330862,12971.20978438999,194.85409533000347,54493.42005672001 2023-03-09,03:01:04.000,68,11124293,-795,0,1678330863,12971.29735642,194.79065316000197,54493.524863520004 2023-03-09,03:01:05.000,68,11124308,-795,0,1678330864,12971.33777428,194.83294793999812,54493.65063168 2023-03-09,03:01:06.000,68,11124258,-795,0,1678330865,12971.263674869995,194.83999707000476,54493.65063168 2023-03-09,03:01:07.000,68,11124248,-795,0,1678330866,12971.142421289995,194.79770229000133,54493.21743024 2023-03-09,03:01:08.000,68,11124269,-795,0,1678330867,12971.162630219995,194.7695057700039,54493.15454616001 2023-03-09,03:01:09.000,68,11124243,-795,0,1678330868,12971.182839149995,194.81180055000004,54493.45499232 2023-03-09,03:01:10.000,68,11124263,-795,0,1678330869,12971.20978438999,194.7695057700039,54493.44101808 2023-03-09,03:01:11.000,68,11124267,-795,0,1678330870,12971.17610284,194.81180055000004,54493.40608248 2023-03-09,03:01:12.000,68,11124275,-795,0,1678330871,12971.19631177,194.79770229000133,54493.46896656001 2023-03-09,03:01:13.000,68,11124286,-795,0,1678330872,12971.22999331999,194.76245664000453,54493.4829408 2023-03-09,03:01:14.000,68,11124270,-795,0,1678330873,12971.25020224999,194.74835837999854,54493.55979912 2023-03-09,03:01:15.000,68,11124286,-795,0,1678330874,12971.223257009995,194.73426011999982,54493.524863520004 2023-03-09,03:01:16.000,68,11124326,-795,0,1678330875,12971.263674869995,194.74835837999854,54493.427043840005 2023-03-09,03:01:17.000,68,11124289,-795,0,1678330876,12971.17610284,194.74130924999918,54493.427043840005 2023-03-09,03:01:18.000,68,11124284,-795,0,1678330877,12971.223257009995,194.71311273000174,54493.3431984 2023-03-09,03:01:19.000,68,11124316,-795,0,1678330878,12971.324301659995,194.69901447000302,54493.594734720005 2023-03-09,03:01:20.000,68,11124247,-795,0,1678330879,12971.35124689999,194.64262143000087,54493.60870896 2023-03-09,03:01:21.000,68,11124290,-795,0,1678330880,12971.263674869995,194.66376881999895,54493.57377336 2023-03-09,03:01:22.000,68,11124278,-795,0,1678330881,12971.25693856,194.6214740400028,54493.4130696 2023-03-09,03:01:23.000,68,11124281,-795,0,1678330882,12971.27041117999,194.6567196899996,54493.44800520001 2023-03-09,03:01:24.000,68,11124248,-675,0,1678330883,12971.263674869995,194.6214740400028,54493.475953680005 2023-03-09,03:01:25.000,68,11124297,-795,0,1678330884,12971.25693856,194.58622838999872,54493.44800520001 2023-03-09,03:01:26.000,68,11124303,-795,0,1678330885,12971.16936652999,194.57213013,54493.18249464001 2023-03-09,03:01:27.000,68,11124274,-795,0,1678330886,12971.243465939995,194.55098274000193,54493.38512112 2023-03-09,03:01:28.000,68,11124302,-795,0,1678330887,12971.29062010999,194.5227862200045,54493.55979912 2023-03-09,03:01:29.000,68,11124284,-795,0,1678330888,12971.27714749,194.52983535000385,54493.51088928 2023-03-09,03:01:30.000,68,11124289,-795,0,1678330889,12971.27041117999,194.48754057000042,54493.42005672001 2023-03-09,03:01:31.000,68,11124326,-795,0,1678330890,12971.283883799995,194.48049144000106,54493.475953680005 2023-03-09,03:01:32.000,68,11124287,-795,0,1678330891,12971.22999331999,194.45934405000298,54493.28730144 2023-03-09,03:01:33.000,68,11124268,-795,0,1678330892,12971.243465939995,194.45229492000362,54493.378134000006 2023-03-09,03:01:34.000,68,11124273,-795,0,1678330893,12971.29062010999,194.43114752999827,54493.44800520001 2023-03-09,03:01:35.000,68,11124262,-795,0,1678330894,12971.29062010999,194.4240983999989,54493.49691504001 2023-03-09,03:01:36.000,68,11124283,-795,0,1678330895,12971.243465939995,194.38180362000276,54493.378134000006 2023-03-09,03:01:37.000,68,11124303,-795,0,1678330896,12971.2165207,194.4100001400002,54493.28730144 2023-03-09,03:01:38.000,68,11124334,-795,0,1678330897,12971.263674869995,194.36065623000468,54493.427043840005 2023-03-09,03:01:39.000,68,11124268,-795,0,1678330898,12971.27041117999,194.38885275000212,54493.37114688001 2023-03-09,03:01:40.000,68,11124292,-795,0,1678330899,12971.263674869995,194.33950883999933,54493.39210824 2023-03-09,03:01:41.000,68,11124273,-795,0,1678330900,12971.25693856,194.30426319000253,54493.39909536001 2023-03-09,03:01:42.000,68,11124275,-795,0,1678330901,12971.22999331999,194.2901649300038,54493.28730144 2023-03-09,03:01:43.000,68,11124290,-795,0,1678330902,12971.23672963,194.3113123200019,54493.3431984 2023-03-09,03:01:44.000,68,11124270,-795,0,1678330903,12971.29735642,194.2901649300038,54493.475953680005 2023-03-09,03:01:45.000,68,11124279,-795,0,1678330904,12971.304092729995,194.27606666999782,54493.524863520004 2023-03-09,03:01:46.000,68,11124253,-795,0,1678330905,12971.33777428,194.24787015000038,54493.45499232 2023-03-09,03:01:47.000,68,11124264,-795,0,1678330906,12971.25693856,194.24082102000102,54493.33621128 2023-03-09,03:01:48.000,68,11124274,-795,0,1678330907,12971.29062010999,194.2267227600023,54493.38512112 2023-03-09,03:01:49.000,68,11124188,-795,0,1678330908,12971.27714749,194.19147710999823,54493.31524992 2023-03-09,03:01:50.000,68,11124248,-795,0,1678330909,12971.324301659995,194.18442797999887,54493.46197944 2023-03-09,03:01:51.000,68,11124301,-795,0,1678330910,12971.29735642,194.20557537000423,54493.44101808 2023-03-09,03:01:52.000,68,11124289,-795,0,1678330911,12971.31082903999,194.18442797999887,54493.427043840005 2023-03-09,03:01:53.000,68,11124311,-795,0,1678330912,12971.364719519996,194.17032972000015,54493.58774760001 2023-03-09,03:01:54.000,68,11124324,-795,0,1678330913,12971.33103796999,194.14918233000208,54493.50390216 2023-03-09,03:01:55.000,68,11124307,-795,0,1678330914,12971.364719519996,194.19852624000487,54493.524863520004 2023-03-09,03:01:56.000,68,11124308,-795,0,1678330915,12971.29735642,194.1773788499995,54493.3431984 2023-03-09,03:01:57.000,68,11124289,-795,0,1678330916,12971.35798321,194.15623146000144,54493.545824880006 2023-03-09,03:01:58.000,68,11124240,-795,0,1678330917,12971.41187368999,194.1632805900008,54493.75543848001 2023-03-09,03:01:59.000,68,11124304,-795,0,1678330918,12971.41861,194.17032972000015,54493.77639984 2023-03-09,03:02:00.000,68,11124282,-795,0,1678330919,12971.425346309996,194.14918233000208,54493.811335440005 2023-03-09,03:02:01.000,68,11124307,-795,0,1678330920,12971.41187368999,194.1632805900008,54493.80434832001 2023-03-09,03:02:02.000,68,11124265,-795,0,1678330921,12971.31082903999,194.113936679998,54493.65063168 2023-03-09,03:02:03.000,68,11124284,-795,0,1678330922,12971.33777428,194.113936679998,54493.70652864001 2023-03-09,03:02:04.000,68,11124313,-795,0,1678330923,12971.33103796999,194.08574016000057,54493.72050288 2023-03-09,03:02:05.000,68,11124276,-795,0,1678330924,12971.33103796999,194.08574016000057,54493.713515760006 2023-03-09,03:02:06.000,68,11124279,-795,0,1678330925,12971.27041117999,194.0645927700025,54493.60870896 2023-03-09,03:02:07.000,68,11124283,-795,0,1678330926,12971.29735642,194.113936679998,54493.713515760006 2023-03-09,03:02:08.000,68,11124316,-795,0,1678330927,12971.37145582999,194.0786910300012,54493.77639984 2023-03-09,03:02:09.000,68,11124251,-795,0,1678330928,12971.344510589995,194.08574016000057,54493.825309679996 2023-03-09,03:02:10.000,68,11124288,-795,0,1678330929,12971.35124689999,194.07164190000185,54493.84627104 2023-03-09,03:02:11.000,68,11124290,-795,0,1678330930,12971.283883799995,194.0786910300012,54493.83229680001 2023-03-09,03:02:12.000,68,11124271,-795,0,1678330931,12971.27041117999,194.09278928999993,54493.692554400004 2023-03-09,03:02:13.000,68,11124284,-795,0,1678330932,12971.29062010999,194.128034940004,54493.762425600005 2023-03-09,03:02:14.000,68,11124284,-795,0,1678330933,12971.304092729995,194.10688754999865,54493.72749 2023-03-09,03:02:15.000,68,11124298,-795,0,1678330934,12971.304092729995,194.13508407000336,54493.8672324 2023-03-09,03:02:16.000,68,11124275,-795,0,1678330935,12971.263674869995,194.1773788499995,54493.811335440005 2023-03-09,03:02:17.000,68,11124306,-795,0,1678330936,12971.263674869995,194.14213320000272,54493.825309679996 2023-03-09,03:02:18.000,68,11124236,-795,0,1678330937,12971.25693856,194.14918233000208,54493.66460592001 2023-03-09,03:02:19.000,68,11124215,-795,0,1678330938,12971.223257009995,194.14213320000272,54493.67858016 2023-03-09,03:02:20.000,68,11124257,-795,0,1678330939,12971.25693856,194.15623146000144,54493.78338696001 2023-03-09,03:02:21.000,68,11124280,-795,0,1678330940,12971.22999331999,194.14918233000208,54493.713515760006 2023-03-09,03:02:22.000,68,11124314,-795,0,1678330941,12971.22999331999,194.18442797999887,54493.63665744001 2023-03-09,03:02:23.000,68,11124261,-795,0,1678330942,12971.19631177,194.21262450000359,54493.81832256 2023-03-09,03:02:24.000,68,11124279,-795,0,1678330943,12971.263674869995,194.14213320000272,54493.81832256 2023-03-09,03:02:25.000,68,11124258,-795,0,1678330944,12971.243465939995,194.19852624000487,54493.88819376 2023-03-09,03:02:26.000,68,11124273,-795,0,1678330945,12971.243465939995,194.14213320000272,54493.87421952001 2023-03-09,03:02:27.000,68,11124323,-795,0,1678330946,12971.16936652999,194.15623146000144,54493.70652864001 2023-03-09,03:02:28.000,68,11124299,-795,0,1678330947,12971.16936652999,194.15623146000144,54493.74146424 2023-03-09,03:02:29.000,68,11124267,-795,0,1678330948,12971.18957545999,194.14918233000208,54493.78338696001 2023-03-09,03:02:30.000,68,11124266,-795,0,1678330949,12971.20978438999,194.128034940004,54493.78338696001 2023-03-09,03:02:31.000,68,11124336,-795,0,1678330950,12971.142421289995,194.1632805900008,54493.811335440005 2023-03-09,03:02:32.000,68,11124259,-795,0,1678330951,12971.162630219995,194.13508407000336,54493.79037408 2023-03-09,03:02:33.000,68,11124281,-795,0,1678330952,12971.19631177,194.14918233000208,54493.95107784001 2023-03-09,03:02:34.000,68,11124248,-795,0,1678330953,12971.18957545999,194.12098581000464,54493.881206640006 2023-03-09,03:02:35.000,68,11124262,-795,0,1678330954,12971.15589391,194.12098581000464,54493.89518088 2023-03-09,03:02:36.000,68,11124316,-795,0,1678330955,12971.16936652999,194.0998384199993,54493.85325816001 2023-03-09,03:02:37.000,68,11124298,-795,0,1678330956,12971.13568498,194.10688754999865,54493.825309679996 2023-03-09,03:02:38.000,68,11124288,-795,0,1678330957,12971.182839149995,194.07164190000185,54493.979026320005 2023-03-09,03:02:39.000,68,11124282,-795,0,1678330958,12971.15589391,194.07164190000185,54494.08383312 2023-03-09,03:02:40.000,68,11124329,-795,0,1678330959,12971.14915759999,194.07164190000185,54494.08383312 2023-03-09,03:02:41.000,68,11124280,-795,0,1678330960,12971.122212359995,194.03639624999778,54494.10479448 2023-03-09,03:02:42.000,68,11124300,-795,0,1678330961,12971.07505819,194.0645927700025,54493.930116480005 2023-03-09,03:02:43.000,68,11124242,-795,0,1678330962,12971.04811294999,194.05049451000377,54493.96505208 2023-03-09,03:02:44.000,68,11124294,-795,0,1678330963,12971.08853080999,194.0645927700025,54494.048897520006 2023-03-09,03:02:45.000,68,11124266,-795,0,1678330964,12971.06832187999,194.0786910300012,54494.04191040001 2023-03-09,03:02:46.000,68,11124324,-795,0,1678330965,12971.041376639994,194.05754364000313,54493.95806496 2023-03-09,03:02:47.000,68,11124301,-795,0,1678330966,12971.081794499994,194.03639624999778,54494.076846 2023-03-09,03:02:48.000,68,11124299,-795,0,1678330967,12971.12894866999,194.0434453800044,54494.17466568 2023-03-09,03:02:49.000,68,11124319,-795,0,1678330968,12971.10873973999,194.0152488599997,54494.195627040004 2023-03-09,03:02:50.000,68,11124254,-795,0,1678330969,12971.00769508999,194.0434453800044,54493.98601344 2023-03-09,03:02:51.000,68,11124285,-795,0,1678330970,12971.041376639994,194.00819973000034,54494.16767856001 2023-03-09,03:02:52.000,68,11124281,-795,0,1678330971,12971.061585569994,194.0434453800044,54494.04191040001 2023-03-09,03:02:53.000,68,11124292,-795,0,1678330972,12971.02790401999,194.02229798999906,54494.0069748 2023-03-09,03:02:54.000,68,11124265,-795,0,1678330973,12971.09526712,194.0434453800044,54494.08383312 2023-03-09,03:02:55.000,68,11124294,-795,0,1678330974,12971.09526712,194.02229798999906,54494.13973008001 2023-03-09,03:02:56.000,68,11124274,-795,0,1678330975,12971.07505819,194.07164190000185,54494.13973008001 2023-03-09,03:02:57.000,68,11124274,-795,0,1678330976,12970.994222469999,194.03639624999778,54493.94409072 2023-03-09,03:02:58.000,68,11124239,-795,0,1678330977,12971.05484926,194.0645927700025,54494.10479448 2023-03-09,03:02:59.000,68,11124280,-795,0,1678330978,12971.06832187999,194.05049451000377,54494.05588464 2023-03-09,03:03:00.000,68,11124238,-795,0,1678330979,12971.00769508999,194.05049451000377,54494.13973008001 2023-03-09,03:03:01.000,68,11124318,-795,0,1678330980,12971.061585569994,194.05754364000313,54494.1117816 2023-03-09,03:03:02.000,68,11124315,-795,0,1678330981,12970.98748615999,194.10688754999865,54494.08383312 2023-03-09,03:03:03.000,68,11124269,-795,0,1678330982,12971.014431399999,194.0786910300012,54494.20960128001 2023-03-09,03:03:04.000,68,11124258,-795,0,1678330983,12970.980749849994,194.113936679998,54494.16767856001 2023-03-09,03:03:05.000,68,11124295,-795,0,1678330984,12970.933595679999,194.07164190000185,54493.993000559996 2023-03-09,03:03:06.000,68,11124257,-795,0,1678330985,12970.926859369989,194.08574016000057,54494.048897520006 2023-03-09,03:03:07.000,68,11124269,-795,0,1678330986,12970.98748615999,194.113936679998,54494.11876872001 2023-03-09,03:03:08.000,68,11124273,-795,0,1678330987,12970.899914129994,194.10688754999865,54494.1816528 2023-03-09,03:03:09.000,68,11124281,-795,0,1678330988,12970.920123059994,194.128034940004,54494.076846 2023-03-09,03:03:10.000,68,11124297,-795,0,1678330989,12970.899914129994,194.14918233000208,54494.22357552 2023-03-09,03:03:11.000,68,11124257,-795,0,1678330990,12970.872968889998,194.128034940004,54494.160691439996 2023-03-09,03:03:12.000,68,11124278,-795,0,1678330991,12970.859496269994,194.12098581000464,54494.195627040004 2023-03-09,03:03:13.000,68,11124265,-795,0,1678330992,12970.859496269994,194.10688754999865,54494.13274296 2023-03-09,03:03:14.000,68,11124230,-795,0,1678330993,12970.913386749999,194.10688754999865,54494.363317920004 2023-03-09,03:03:15.000,68,11124287,-795,0,1678330994,12970.913386749999,194.08574016000057,54494.314408080005 2023-03-09,03:03:16.000,68,11124258,-795,0,1678330995,12970.765187929988,194.14213320000272,54494.146717200005 2023-03-09,03:03:17.000,68,11124341,-795,0,1678330996,12970.805605789988,194.1632805900008,54494.22357552 2023-03-09,03:03:18.000,68,11124304,-795,0,1678330997,12970.859496269994,194.14918233000208,54494.33536944001 2023-03-09,03:03:19.000,68,11124286,-795,0,1678330998,12970.893177819999,194.14918233000208,54494.37729216001 2023-03-09,03:03:20.000,68,11124276,-795,0,1678330999,12970.906650439989,194.1632805900008,54494.4611376 2023-03-09,03:03:21.000,68,11124265,-795,0,1678331000,12970.913386749999,194.19147710999823,54494.45415048001 2023-03-09,03:03:22.000,68,11124249,-795,0,1678331001,12970.893177819999,194.17032972000015,54494.33536944001 2023-03-09,03:03:23.000,68,11124272,-795,0,1678331002,12970.886441509989,194.1773788499995,54494.29344672 2023-03-09,03:03:24.000,68,11124259,-795,0,1678331003,12970.893177819999,194.19852624000487,54494.328382319996 2023-03-09,03:03:25.000,68,11124298,-795,0,1678331004,12970.980749849994,194.18442797999887,54494.41222776 2023-03-09,03:03:26.000,68,11124248,-795,0,1678331005,12970.933595679999,194.21262450000359,54494.482098960005 2023-03-09,03:03:27.000,68,11124314,-795,0,1678331006,12970.974013539999,194.19852624000487,54494.384279280006 2023-03-09,03:03:28.000,68,11124261,-795,0,1678331007,12970.926859369989,194.19852624000487,54494.195627040004 2023-03-09,03:03:29.000,68,11124269,-795,0,1678331008,12971.081794499994,194.21262450000359,54494.48908608 2023-03-09,03:03:30.000,68,11124261,-795,0,1678331009,12971.06832187999,194.19852624000487,54494.496073199996 2023-03-09,03:03:31.000,68,11124259,-795,0,1678331010,12971.122212359995,194.21262450000359,54494.55895728 2023-03-09,03:03:32.000,68,11124298,-795,0,1678331011,12971.12894866999,194.27606666999782,54494.6358156 2023-03-09,03:03:33.000,68,11124301,-795,0,1678331012,12971.09526712,194.26901753999846,54494.65677696 2023-03-09,03:03:34.000,68,11124300,-795,0,1678331013,12971.09526712,194.24787015000038,54494.433189120005 2023-03-09,03:03:35.000,68,11124277,-795,0,1678331014,12971.203048079995,194.27606666999782,54494.61485424 2023-03-09,03:03:36.000,68,11124284,-795,0,1678331015,12971.2165207,194.26901753999846,54494.775558 2023-03-09,03:03:37.000,68,11124265,-795,0,1678331016,12971.23672963,194.23377189000166,54494.7056868 2023-03-09,03:03:38.000,68,11124243,-795,0,1678331017,12971.162630219995,194.26901753999846,54494.58690576 2023-03-09,03:03:39.000,68,11124247,-795,0,1678331018,12971.15589391,194.28311580000445,54494.59389288001 2023-03-09,03:03:40.000,68,11124290,-795,0,1678331019,12971.182839149995,194.26901753999846,54494.68472544 2023-03-09,03:03:41.000,68,11124290,-795,0,1678331020,12971.203048079995,194.26901753999846,54494.62882848 2023-03-09,03:03:42.000,68,11124288,-795,0,1678331021,12971.15589391,194.28311580000445,54494.53799592 2023-03-09,03:03:43.000,68,11124283,-795,0,1678331022,12971.182839149995,194.29721406000317,54494.6358156 2023-03-09,03:03:44.000,68,11124295,-795,0,1678331023,12971.263674869995,194.2901649300038,54494.775558 2023-03-09,03:03:45.000,68,11124279,-795,0,1678331024,12971.23672963,194.2619684099991,54494.768570880005 2023-03-09,03:03:46.000,68,11124261,-795,0,1678331025,12971.23672963,194.31836145000125,54494.775558 2023-03-09,03:03:47.000,68,11124280,-795,0,1678331026,12971.162630219995,194.3113123200019,54494.60786712 2023-03-09,03:03:48.000,68,11124265,-795,0,1678331027,12971.182839149995,194.28311580000445,54494.69171256001 2023-03-09,03:03:49.000,68,11124336,-795,0,1678331028,12971.2165207,194.27606666999782,54494.74062240001 2023-03-09,03:03:50.000,68,11124236,-795,0,1678331029,12971.14915759999,194.2901649300038,54494.76158376001 2023-03-09,03:03:51.000,68,11124254,-795,0,1678331030,12971.17610284,194.29721406000317,54494.74760952 2023-03-09,03:03:52.000,68,11124267,-795,0,1678331031,12971.2165207,194.30426319000253,54494.8454292 2023-03-09,03:03:53.000,68,11124314,-795,0,1678331032,12971.203048079995,194.29721406000317,54494.76158376001 2023-03-09,03:03:54.000,68,11124246,-795,0,1678331033,12971.23672963,194.33950883999933,54494.92927464001 2023-03-09,03:03:55.000,68,11124288,-795,0,1678331034,12971.27714749,194.33245970999997,54494.866390560004 2023-03-09,03:03:56.000,68,11124291,-795,0,1678331035,12971.23672963,194.30426319000253,54494.89433904 2023-03-09,03:03:57.000,68,11124302,-795,0,1678331036,12971.2165207,194.33950883999933,54494.87337768 2023-03-09,03:03:58.000,68,11124326,-795,0,1678331037,12971.12894866999,194.38180362000276,54494.88036480001 2023-03-09,03:03:59.000,68,11124329,-795,0,1678331038,12971.324301659995,194.35360709999804,54495.04805568001 2023-03-09,03:04:00.000,68,11124302,-795,0,1678331039,12971.29062010999,194.34655796999868,54495.06202992 2023-03-09,03:04:01.000,68,11124287,-795,0,1678331040,12971.304092729995,194.36770536000404,54495.034081440004 2023-03-09,03:04:02.000,68,11124265,-795,0,1678331041,12971.25693856,194.34655796999868,54494.9153004 2023-03-09,03:04:03.000,68,11124269,-795,0,1678331042,12971.263674869995,194.36065623000468,54495.04106856 2023-03-09,03:04:04.000,68,11124300,-795,0,1678331043,12971.31756535,194.41704926999955,54495.04805568001 2023-03-09,03:04:05.000,68,11124253,-795,0,1678331044,12971.304092729995,194.3747544900034,54495.00613296001 2023-03-09,03:04:06.000,68,11124302,-795,0,1678331045,12971.23672963,194.38885275000212,54494.92927464001 2023-03-09,03:04:07.000,68,11124298,-755,0,1678331046,12971.27041117999,194.39590188000147,54495.02709432001 2023-03-09,03:04:08.000,68,11124275,-795,0,1678331047,12971.31756535,194.34655796999868,54495.201772320004 2023-03-09,03:04:09.000,68,11124312,-795,0,1678331048,12971.364719519996,194.3747544900034,54495.18779808 2023-03-09,03:04:10.000,68,11124268,-795,0,1678331049,12971.35124689999,194.36770536000404,54495.166836719996 2023-03-09,03:04:11.000,68,11124312,-795,0,1678331050,12971.33777428,194.40295101000083,54495.152862480005 2023-03-09,03:04:12.000,68,11124282,-795,0,1678331051,12971.324301659995,194.3747544900034,54495.034081440004 2023-03-09,03:04:13.000,68,11124302,-795,0,1678331052,12971.304092729995,194.38180362000276,54494.97818448001 2023-03-09,03:04:14.000,68,11124231,-795,0,1678331053,12971.344510589995,194.38180362000276,54495.08299128 2023-03-09,03:04:15.000,68,11124303,-795,0,1678331054,12971.432082619991,194.38180362000276,54495.222733680006 2023-03-09,03:04:16.000,68,11124306,-795,0,1678331055,12971.39840107,194.36065623000468,54495.18779808 2023-03-09,03:04:17.000,68,11124291,-795,0,1678331056,12971.432082619991,194.36065623000468,54495.20875944 2023-03-09,03:04:18.000,68,11124258,-795,0,1678331057,12971.452291549991,194.35360709999804,54495.26465640001 2023-03-09,03:04:19.000,68,11124279,-795,0,1678331058,12971.384928449996,194.36065623000468,54495.18779808 2023-03-09,03:04:20.000,68,11124271,-795,0,1678331059,12971.405137379996,194.31836145000125,54495.1598496 2023-03-09,03:04:21.000,68,11124268,-795,0,1678331060,12971.41187368999,194.34655796999868,54495.13888824 2023-03-09,03:04:22.000,68,11124274,-795,0,1678331061,12971.37819214,194.28311580000445,54495.034081440004 2023-03-09,03:04:23.000,68,11124276,-795,0,1678331062,12971.45902786,194.31836145000125,54495.13888824 2023-03-09,03:04:24.000,68,11124238,-795,0,1678331063,12971.512918339991,194.27606666999782,54495.38343744001 2023-03-09,03:04:25.000,68,11124292,-795,0,1678331064,12971.553336199991,194.3113123200019,54495.439334400005 2023-03-09,03:04:26.000,68,11124216,-795,0,1678331065,12971.506182029996,194.2901649300038,54495.201772320004 2023-03-09,03:04:27.000,68,11124282,-795,0,1678331066,12971.445555239996,194.3113123200019,54495.04106856 2023-03-09,03:04:28.000,68,11124273,-795,0,1678331067,12971.485973099996,194.2901649300038,54495.18081096 2023-03-09,03:04:29.000,68,11124285,-795,0,1678331068,12971.533127269991,194.3254105800006,54495.30657912 2023-03-09,03:04:30.000,68,11124251,-795,0,1678331069,12971.499445720001,194.31836145000125,54495.21574656001 2023-03-09,03:04:31.000,68,11124276,-795,0,1678331070,12971.546599889996,194.30426319000253,54495.271643520005 2023-03-09,03:04:32.000,68,11124299,-795,0,1678331071,12971.573545129992,194.30426319000253,54495.34151472001 2023-03-09,03:04:33.000,68,11124285,-795,0,1678331072,12971.647644539997,194.2901649300038,54495.42536016 2023-03-09,03:04:34.000,68,11124287,-795,0,1678331073,12971.627435609997,194.2619684099991,54495.390424560006 2023-03-09,03:04:35.000,68,11124251,-795,0,1678331074,12971.613962989992,194.2901649300038,54495.320553360005 2023-03-09,03:04:36.000,68,11124265,-795,0,1678331075,12971.560072510001,194.26901753999846,54495.24369504001 2023-03-09,03:04:37.000,68,11124295,-795,0,1678331076,12971.600490370001,194.27606666999782,54495.26465640001 2023-03-09,03:04:38.000,68,11124250,-795,0,1678331077,12971.620699300001,194.25491927999974,54495.4043988 2023-03-09,03:04:39.000,68,11124316,-795,0,1678331078,12971.667853469997,194.30426319000253,54495.57208968 2023-03-09,03:04:40.000,68,11124304,-795,0,1678331079,12971.721743950002,194.2901649300038,54495.558115440006 2023-03-09,03:04:41.000,68,11124294,-795,0,1678331080,12971.647644539997,194.2901649300038,54495.47427 2023-03-09,03:04:42.000,68,11124301,-795,0,1678331081,12971.613962989992,194.30426319000253,54495.44632152 2023-03-09,03:04:43.000,68,11124288,-795,0,1678331082,12971.634171919992,194.33950883999933,54495.50221848 2023-03-09,03:04:44.000,68,11124308,-795,0,1678331083,12971.647644539997,194.36770536000404,54495.57907680001 2023-03-09,03:04:45.000,68,11124287,-795,0,1678331084,12971.607226679997,194.34655796999868,54495.57907680001 2023-03-09,03:04:46.000,68,11124294,-795,0,1678331085,12971.546599889996,194.36770536000404,54495.50221848 2023-03-09,03:04:47.000,68,11124308,-795,0,1678331086,12971.627435609997,194.36065623000468,54495.558115440006 2023-03-09,03:04:48.000,68,11124317,-795,0,1678331087,12971.634171919992,194.31836145000125,54495.69087072 2023-03-09,03:04:49.000,68,11124299,-795,0,1678331088,12971.634171919992,194.34655796999868,54495.64196088 2023-03-09,03:04:50.000,68,11124272,-795,0,1678331089,12971.573545129992,194.31836145000125,54495.62099952 2023-03-09,03:04:51.000,68,11124298,-795,0,1678331090,12971.634171919992,194.36065623000468,54495.63497376 2023-03-09,03:04:52.000,68,11124273,-795,0,1678331091,12971.519654650001,194.34655796999868,54495.42536016 2023-03-09,03:04:53.000,68,11124286,-795,0,1678331092,12971.539863580001,194.2901649300038,54495.49523136 2023-03-09,03:04:54.000,68,11124309,-795,0,1678331093,12971.553336199991,194.35360709999804,54495.59305104 2023-03-09,03:04:55.000,68,11124297,-795,0,1678331094,12971.600490370001,194.33950883999933,54495.71881920001 2023-03-09,03:04:56.000,68,11124279,-795,0,1678331095,12971.620699300001,194.3113123200019,54495.73279344 2023-03-09,03:04:57.000,68,11124281,-795,0,1678331096,12971.607226679997,194.33950883999933,54495.71881920001 2023-03-09,03:04:58.000,68,11124288,-795,0,1678331097,12971.634171919992,194.28311580000445,54495.71881920001 2023-03-09,03:04:59.000,68,11124261,-795,0,1678331098,12971.43881893,194.30426319000253,54495.55112832001 2023-03-09,03:05:00.000,68,11124248,-795,0,1678331099,12971.593754059992,194.29721406000317,54495.537154080004 2023-03-09,03:05:01.000,68,11124284,-795,0,1678331100,12971.560072510001,194.31836145000125,54495.52317984 2023-03-09,03:05:02.000,68,11124277,-795,0,1678331101,12971.566808819996,194.29721406000317,54495.50221848 2023-03-09,03:05:03.000,68,11124245,-795,0,1678331102,12971.587017749996,194.30426319000253,54495.53016696001 2023-03-09,03:05:04.000,68,11124287,-795,0,1678331103,12971.640908230002,194.28311580000445,54495.74676768001 2023-03-09,03:05:05.000,68,11124297,-795,0,1678331104,12971.627435609997,194.3113123200019,54495.6838836 2023-03-09,03:05:06.000,68,11124240,-795,0,1678331105,12971.627435609997,194.27606666999782,54495.66990936 2023-03-09,03:05:07.000,68,11124289,-795,0,1678331106,12971.573545129992,194.2619684099991,54495.5441412 2023-03-09,03:05:08.000,68,11124257,-795,0,1678331107,12971.566808819996,194.2267227600023,54495.55112832001 2023-03-09,03:05:09.000,68,11124294,-795,0,1678331108,12971.627435609997,194.2267227600023,54495.66990936 2023-03-09,03:05:10.000,68,11124272,-795,0,1678331109,12971.600490370001,194.24082102000102,54495.67689648001 2023-03-09,03:05:11.000,68,11124307,-795,0,1678331110,12971.587017749996,194.2619684099991,54495.64894800001 2023-03-09,03:05:12.000,68,11124284,-795,0,1678331111,12971.600490370001,194.21967363000294,54495.62798664001 2023-03-09,03:05:13.000,68,11124294,-795,0,1678331112,12971.647644539997,194.21967363000294,54495.76772904001 2023-03-09,03:05:14.000,68,11124289,-795,0,1678331113,12971.667853469997,194.2267227600023,54495.74676768001 2023-03-09,03:05:15.000,68,11124258,-795,0,1678331114,12971.661117160002,194.24787015000038,54495.74676768001 2023-03-09,03:05:16.000,68,11124271,-795,0,1678331115,12971.647644539997,194.21262450000359,54495.57907680001 2023-03-09,03:05:17.000,68,11124300,-795,0,1678331116,12971.607226679997,194.24082102000102,54495.52317984 2023-03-09,03:05:18.000,68,11124285,-795,0,1678331117,12971.647644539997,194.24082102000102,54495.59305104 2023-03-09,03:05:19.000,68,11124296,-795,0,1678331118,12971.735216569992,194.23377189000166,54495.80266464 2023-03-09,03:05:20.000,68,11124290,-795,0,1678331119,12971.829524909997,194.21262450000359,54495.921445680004 2023-03-09,03:05:21.000,68,11124291,-795,0,1678331120,12971.822788600002,194.23377189000166,54495.893497200006 2023-03-09,03:05:22.000,68,11124263,-795,0,1678331121,12971.829524909997,194.2267227600023,54495.90747144 2023-03-09,03:05:23.000,68,11124326,-795,0,1678331122,12971.768898119997,194.20557537000423,54495.80266464 2023-03-09,03:05:24.000,68,11124321,-795,0,1678331123,12971.795843359992,194.20557537000423,54495.823626000005 2023-03-09,03:05:25.000,68,11124274,-795,0,1678331124,12971.836261219993,194.2267227600023,54495.86554872001 2023-03-09,03:05:26.000,68,11124322,-795,0,1678331125,12971.869942769998,194.20557537000423,54495.97035552 2023-03-09,03:05:27.000,68,11124313,-795,0,1678331126,12971.876679079993,194.20557537000423,54495.80965176 2023-03-09,03:05:28.000,68,11124309,-795,0,1678331127,12971.883415390002,194.2267227600023,54496.03323960001 2023-03-09,03:05:29.000,68,11124289,-795,0,1678331128,12971.937305869993,194.23377189000166,54496.01227824001 2023-03-09,03:05:30.000,68,11124281,-795,0,1678331129,12971.957514799993,194.20557537000423,54495.921445680004 2023-03-09,03:05:31.000,68,11124263,-795,0,1678331130,12971.997932659993,194.21967363000294,54495.872535840004 2023-03-09,03:05:32.000,68,11124330,-795,0,1678331131,12971.896888009993,194.21967363000294,54495.942407040005 2023-03-09,03:05:33.000,68,11124303,-795,0,1678331132,12971.984460039988,194.21967363000294,54495.872535840004 2023-03-09,03:05:34.000,68,11124313,-795,0,1678331133,12971.997932659993,194.2267227600023,54495.998304 2023-03-09,03:05:35.000,68,11124362,-795,0,1678331134,12972.018141589993,194.26901753999846,54496.02625248 2023-03-09,03:05:36.000,68,11124312,-795,0,1678331135,12972.031614209998,194.24082102000102,54495.991316880005 2023-03-09,03:05:37.000,68,11124318,-795,0,1678331136,12972.031614209998,194.23377189000166,54495.97734264 2023-03-09,03:05:38.000,68,11124258,-795,0,1678331137,12972.078768379994,194.2267227600023,54496.02625248 2023-03-09,03:05:39.000,68,11124290,-795,0,1678331138,12972.072032069998,194.21967363000294,54496.01926536 2023-03-09,03:05:40.000,68,11124299,-795,0,1678331139,12972.065295759989,194.2267227600023,54496.01227824001 2023-03-09,03:05:41.000,68,11124315,-795,0,1678331140,12972.105713619989,194.25491927999974,54495.96336840001 2023-03-09,03:05:42.000,68,11124287,-795,0,1678331141,12972.018141589993,194.2267227600023,54495.83061312 2023-03-09,03:05:43.000,68,11124281,-795,0,1678331142,12972.051823139998,194.25491927999974,54495.86554872001 2023-03-09,03:05:44.000,68,11124299,-795,0,1678331143,12972.112449929999,194.24787015000038,54496.01926536 2023-03-09,03:05:45.000,68,11124302,-795,0,1678331144,12972.166340409989,194.27606666999782,54495.97035552 2023-03-09,03:05:46.000,68,11124272,-795,0,1678331145,12972.098977309994,194.26901753999846,54495.921445680004 2023-03-09,03:05:47.000,68,11124309,-795,0,1678331146,12972.098977309994,194.29721406000317,54495.80266464 2023-03-09,03:05:48.000,68,11124289,-795,0,1678331147,12972.092240999998,194.28311580000445,54495.8585616 2023-03-09,03:05:49.000,68,11124272,-795,0,1678331148,12972.119186239994,194.31836145000125,54495.9284328 2023-03-09,03:05:50.000,68,11124276,-795,0,1678331149,12972.105713619989,194.30426319000253,54495.93541992001 2023-03-09,03:05:51.000,68,11124291,-795,0,1678331150,12972.058559449993,194.3254105800006,54495.90048432 2023-03-09,03:05:52.000,68,11124278,-795,0,1678331151,12972.058559449993,194.33950883999933,54495.893497200006 2023-03-09,03:05:53.000,68,11124297,-795,0,1678331152,12972.018141589993,194.3254105800006,54495.88651008001 2023-03-09,03:05:54.000,68,11124283,-795,0,1678331153,12972.085504689989,194.24082102000102,54495.942407040005 2023-03-09,03:05:55.000,68,11124252,-795,0,1678331154,12972.125922549989,194.21262450000359,54495.921445680004 2023-03-09,03:05:56.000,68,11124296,-795,0,1678331155,12972.213494579999,194.19147710999823,54495.95638128 2023-03-09,03:05:57.000,68,11124286,-795,0,1678331156,12972.200021959994,194.21967363000294,54495.85157448 2023-03-09,03:05:58.000,68,11124336,-795,0,1678331157,12972.173076719999,194.25491927999974,54495.893497200006 2023-03-09,03:05:59.000,68,11124268,-795,0,1678331158,12972.280857679994,194.31836145000125,54496.08214944001 2023-03-09,03:06:00.000,68,11124302,-795,0,1678331159,12972.166340409989,194.27606666999782,54495.76772904001 2023-03-09,03:06:01.000,68,11124290,-795,0,1678331160,12972.152867789999,194.34655796999868,54495.942407040005 2023-03-09,03:06:02.000,68,11124246,-795,0,1678331161,12972.200021959994,194.34655796999868,54495.91445856001 2023-03-09,03:06:03.000,68,11124229,-795,0,1678331162,12972.193285649999,194.33950883999933,54495.96336840001 2023-03-09,03:06:04.000,68,11124261,-795,0,1678331163,12972.200021959994,194.36065623000468,54496.01227824001 2023-03-09,03:06:05.000,68,11124328,-795,0,1678331164,12972.193285649999,194.3747544900034,54495.98432976001 2023-03-09,03:06:06.000,68,11124330,-795,0,1678331165,12972.18654933999,194.38885275000212,54495.97734264 2023-03-09,03:06:07.000,68,11124298,-795,0,1678331166,12972.139395169994,194.48049144000106,54495.88651008001 2023-03-09,03:06:08.000,68,11124267,-795,0,1678331167,12972.085504689989,194.54393361000257,54495.872535840004 2023-03-09,03:06:09.000,68,11124290,-795,0,1678331168,12971.997932659993,194.56508100000065,54495.97734264 2023-03-09,03:06:10.000,68,11124263,-795,0,1678331169,12971.917096939993,194.45229492000362,54495.90048432 2023-03-09,03:06:11.000,68,11124295,-795,0,1678331170,12971.910360629998,194.34655796999868,54495.98432976001 2023-03-09,03:06:12.000,68,11124300,-795,0,1678331171,12971.950778489998,194.27606666999782,54495.90747144 2023-03-09,03:06:13.000,68,11124265,-795,0,1678331172,12972.031614209998,194.24082102000102,54495.88651008001 2023-03-09,03:06:14.000,68,11124304,-795,0,1678331173,12972.125922549989,194.25491927999974,54496.040226720004 2023-03-09,03:06:15.000,68,11124276,-795,0,1678331174,12972.173076719999,194.21967363000294,54496.12407216 2023-03-09,03:06:16.000,68,11124281,-795,0,1678331175,12972.139395169994,194.28311580000445,54496.10311080001 2023-03-09,03:06:17.000,68,11124284,-795,0,1678331176,12972.159604099994,194.28311580000445,54496.089136560004 2023-03-09,03:06:18.000,68,11124258,-795,0,1678331177,12972.24717612999,194.2619684099991,54496.17996912001 2023-03-09,03:06:19.000,68,11124277,-795,0,1678331178,12972.193285649999,194.23377189000166,54496.159007760005 2023-03-09,03:06:20.000,68,11124284,-795,0,1678331179,12972.166340409989,194.2619684099991,54496.1380464 2023-03-09,03:06:21.000,68,11124276,-795,0,1678331180,12972.146131479989,194.2619684099991,54496.1380464 2023-03-09,03:06:22.000,68,11124315,-795,0,1678331181,12972.051823139998,194.30426319000253,54495.95638128 2023-03-09,03:06:23.000,68,11124249,-795,0,1678331182,12972.065295759989,194.30426319000253,54495.942407040005 2023-03-09,03:06:24.000,68,11124296,-795,0,1678331183,12972.085504689989,194.31836145000125,54496.172982 2023-03-09,03:06:25.000,68,11124295,-795,0,1678331184,12972.098977309994,194.3113123200019,54495.998304 2023-03-09,03:06:26.000,68,11124277,-795,0,1678331185,12972.045086829989,194.30426319000253,54495.942407040005 2023-03-09,03:06:27.000,68,11124299,-795,0,1678331186,12971.997932659993,194.30426319000253,54495.96336840001 2023-03-09,03:06:28.000,68,11124221,-795,0,1678331187,12971.937305869993,194.3113123200019,54495.87952296 2023-03-09,03:06:29.000,68,11124294,-795,0,1678331188,12971.977723729993,194.30426319000253,54495.97035552 2023-03-09,03:06:30.000,68,11124277,-795,0,1678331189,12971.964251109988,194.3254105800006,54495.98432976001 2023-03-09,03:06:31.000,68,11124325,-795,0,1678331190,12971.917096939993,194.35360709999804,54495.97035552 2023-03-09,03:06:32.000,68,11124330,-795,0,1678331191,12971.957514799993,194.33950883999933,54496.01926536 2023-03-09,03:06:33.000,68,11124303,-795,0,1678331192,12971.923833250003,194.3254105800006,54496.07516232 2023-03-09,03:06:34.000,68,11124237,-795,0,1678331193,12971.903624320003,194.36065623000468,54496.08214944001 2023-03-09,03:06:35.000,68,11124299,-795,0,1678331194,12971.816052289993,194.35360709999804,54495.90747144 2023-03-09,03:06:36.000,68,11124269,-795,0,1678331195,12971.816052289993,194.39590188000147,54495.93541992001 2023-03-09,03:06:37.000,68,11124281,-795,0,1678331196,12971.802579670002,194.36770536000404,54495.921445680004 2023-03-09,03:06:38.000,68,11124287,-795,0,1678331197,12971.789107049997,194.38180362000276,54495.9284328 2023-03-09,03:06:39.000,68,11124287,-795,0,1678331198,12971.829524909997,194.36770536000404,54496.089136560004 2023-03-09,03:06:40.000,68,11124306,-795,0,1678331199,12971.849733839997,194.35360709999804,54496.110097920006 2023-03-09,03:06:41.000,68,11124267,-795,0,1678331200,12971.856470149993,194.38885275000212,54496.09612368 2023-03-09,03:06:42.000,68,11124210,-795,0,1678331201,12971.856470149993,194.33245970999997,54496.07516232 2023-03-09,03:06:43.000,68,11124273,-795,0,1678331202,12971.775634429992,194.36770536000404,54495.93541992001 2023-03-09,03:06:44.000,68,11124219,-795,0,1678331203,12971.755425499992,194.31836145000125,54496.00529112 2023-03-09,03:06:45.000,68,11124294,-795,0,1678331204,12971.775634429992,194.29721406000317,54496.04721384 2023-03-09,03:06:46.000,68,11124290,-795,0,1678331205,12971.775634429992,194.29721406000317,54496.11708504 2023-03-09,03:06:47.000,68,11124277,-795,0,1678331206,12971.688062399997,194.28311580000445,54495.893497200006 2023-03-09,03:06:48.000,68,11124303,-795,0,1678331207,12971.748689189997,194.28311580000445,54496.061188080006 2023-03-09,03:06:49.000,68,11124311,-795,0,1678331208,12971.809315979997,194.2901649300038,54496.172982 2023-03-09,03:06:50.000,68,11124258,-795,0,1678331209,12971.755425499992,194.24787015000038,54496.17996912001 2023-03-09,03:06:51.000,68,11124346,-795,0,1678331210,12971.768898119997,194.23377189000166,54496.110097920006 2023-03-09,03:06:52.000,68,11124283,-795,0,1678331211,12971.701535020002,194.20557537000423,54496.01227824001 2023-03-09,03:06:53.000,68,11124297,-795,0,1678331212,12971.688062399997,194.21967363000294,54496.01926536 2023-03-09,03:06:54.000,68,11124299,-795,0,1678331213,12971.715007639992,194.21262450000359,54496.13105928001 2023-03-09,03:06:55.000,68,11124309,-795,0,1678331214,12971.775634429992,194.21262450000359,54496.20093048001 2023-03-09,03:06:56.000,68,11124255,-795,0,1678331215,12971.728480259997,194.21262450000359,54496.15202064001 2023-03-09,03:06:57.000,68,11124266,-795,0,1678331216,12971.721743950002,194.20557537000423,54496.13105928001 2023-03-09,03:06:58.000,68,11124275,-795,0,1678331217,12971.708271329997,194.1773788499995,54496.04721384 2023-03-09,03:06:59.000,68,11124276,-795,0,1678331218,12971.728480259997,194.19852624000487,54496.08214944001 2023-03-09,03:07:00.000,68,11124309,-795,0,1678331219,12971.694798709992,194.19852624000487,54496.14503352 2023-03-09,03:07:01.000,68,11124284,-795,0,1678331220,12971.627435609997,194.21262450000359,54495.991316880005 2023-03-09,03:07:02.000,68,11124299,-795,0,1678331221,12971.560072510001,194.21967363000294,54496.05420096001 2023-03-09,03:07:03.000,68,11124296,-795,0,1678331222,12971.627435609997,194.21262450000359,54496.01926536 2023-03-09,03:07:04.000,68,11124282,-795,0,1678331223,12971.627435609997,194.20557537000423,54496.15202064001 2023-03-09,03:07:05.000,68,11124259,-795,0,1678331224,12971.640908230002,194.19852624000487,54496.15202064001 2023-03-09,03:07:06.000,68,11124275,-795,0,1678331225,12971.607226679997,194.18442797999887,54496.110097920006 2023-03-09,03:07:07.000,68,11124298,-795,0,1678331226,12971.512918339991,194.20557537000423,54495.95638128 2023-03-09,03:07:08.000,68,11124284,-795,0,1678331227,12971.445555239996,194.21262450000359,54496.040226720004 2023-03-09,03:07:09.000,68,11124316,-795,0,1678331228,12971.512918339991,194.20557537000423,54496.110097920006 2023-03-09,03:07:10.000,68,11124273,-795,0,1678331229,12971.472500479991,194.21262450000359,54496.12407216 2023-03-09,03:07:11.000,68,11124272,-795,0,1678331230,12971.499445720001,194.2267227600023,54496.159007760005 2023-03-09,03:07:12.000,68,11124284,-795,0,1678331231,12971.465764169996,194.2267227600023,54496.110097920006 2023-03-09,03:07:13.000,68,11124288,-795,0,1678331232,12971.539863580001,194.21967363000294,54496.23586608 2023-03-09,03:07:14.000,68,11124283,-795,0,1678331233,12971.519654650001,194.20557537000423,54496.22189184001 2023-03-09,03:07:15.000,68,11124303,-795,0,1678331234,12971.465764169996,194.21967363000294,54496.15202064001 2023-03-09,03:07:16.000,68,11124319,-795,0,1678331235,12971.425346309996,194.19147710999823,54496.09612368 2023-03-09,03:07:17.000,68,11124276,-795,0,1678331236,12971.384928449996,194.19852624000487,54496.0681752 2023-03-09,03:07:18.000,68,11124308,-795,0,1678331237,12971.37145582999,194.18442797999887,54496.110097920006 2023-03-09,03:07:19.000,68,11124270,-795,0,1678331238,12971.41187368999,194.18442797999887,54496.12407216 2023-03-09,03:07:20.000,68,11124284,-795,0,1678331239,12971.45902786,194.1773788499995,54496.31971152001 2023-03-09,03:07:21.000,68,11124283,-795,0,1678331240,12971.47923679,194.17032972000015,54496.375608480004 2023-03-09,03:07:22.000,68,11124286,-795,0,1678331241,12971.43881893,194.128034940004,54496.19394336 2023-03-09,03:07:23.000,68,11124247,-795,0,1678331242,12971.47923679,194.10688754999865,54496.29176304 2023-03-09,03:07:24.000,68,11124276,-795,0,1678331243,12971.506182029996,194.21262450000359,54496.50836376 2023-03-09,03:07:25.000,68,11124314,-795,0,1678331244,12971.485973099996,194.128034940004,54496.46644104001 2023-03-09,03:07:26.000,68,11124280,-795,0,1678331245,12971.445555239996,194.113936679998,54496.207917600004 2023-03-09,03:07:27.000,68,11124328,-795,0,1678331246,12971.43881893,194.14918233000208,54496.207917600004 2023-03-09,03:07:28.000,68,11124247,-795,0,1678331247,12971.47923679,194.15623146000144,54496.51535088001 2023-03-09,03:07:29.000,68,11124310,-795,0,1678331248,12971.519654650001,194.113936679998,54496.55028648 2023-03-09,03:07:30.000,68,11124327,-795,0,1678331249,12971.526390959996,194.113936679998,54496.57823496 2023-03-09,03:07:31.000,68,11124282,-795,0,1678331250,12971.499445720001,194.13508407000336,54496.51535088001 2023-03-09,03:07:32.000,68,11124309,-795,0,1678331251,12971.452291549991,194.13508407000336,54496.375608480004 2023-03-09,03:07:33.000,68,11124261,-795,0,1678331252,12971.432082619991,194.17032972000015,54496.34766000001 2023-03-09,03:07:34.000,68,11124331,-795,0,1678331253,12971.499445720001,194.1632805900008,54496.48740240001 2023-03-09,03:07:35.000,68,11124325,-795,0,1678331254,12971.512918339991,194.19852624000487,54496.51535088001 2023-03-09,03:07:36.000,68,11124284,-795,0,1678331255,12971.445555239996,194.19147710999823,54496.48041528 2023-03-09,03:07:37.000,68,11124304,-795,0,1678331256,12971.432082619991,194.18442797999887,54496.43150544 2023-03-09,03:07:38.000,68,11124264,-795,0,1678331257,12971.425346309996,194.20557537000423,54496.51535088001 2023-03-09,03:07:39.000,68,11124286,-795,0,1678331258,12971.384928449996,194.24082102000102,54496.48740240001 2023-03-09,03:07:40.000,68,11124298,-795,0,1678331259,12971.35798321,194.21967363000294,54496.424518320004 2023-03-09,03:07:41.000,68,11124272,-795,0,1678331260,12971.405137379996,194.27606666999782,54496.50836376 2023-03-09,03:07:42.000,68,11124319,-795,0,1678331261,12971.37819214,194.24787015000038,54496.4524668 2023-03-09,03:07:43.000,68,11124295,-795,0,1678331262,12971.405137379996,194.24787015000038,54496.494389520005 2023-03-09,03:07:44.000,68,11124279,-795,0,1678331263,12971.41187368999,194.2901649300038,54496.60618344001 2023-03-09,03:07:45.000,68,11124321,-795,0,1678331264,12971.39840107,194.29721406000317,54496.57124784 2023-03-09,03:07:46.000,68,11124251,-795,0,1678331265,12971.37145582999,194.30426319000253,54496.51535088001 2023-03-09,03:07:47.000,68,11124300,-795,0,1678331266,12971.29735642,194.3254105800006,54496.3127244 2023-03-09,03:07:48.000,68,11124273,-795,0,1678331267,12971.304092729995,194.3254105800006,54496.43849256001 2023-03-09,03:07:49.000,68,11124307,-795,0,1678331268,12971.31756535,194.36770536000404,54496.48740240001 2023-03-09,03:07:50.000,68,11124283,-795,0,1678331269,12971.31082903999,194.33950883999933,54496.55028648 2023-03-09,03:07:51.000,68,11124331,-795,0,1678331270,12971.33103796999,194.39590188000147,54496.50137664 2023-03-09,03:07:52.000,68,11124309,-795,0,1678331271,12971.324301659995,194.4100001400002,54496.47342816 2023-03-09,03:07:53.000,68,11124317,-795,0,1678331272,12971.33103796999,194.41704926999955,54496.64111904 2023-03-09,03:07:54.000,68,11124243,-795,0,1678331273,12971.33103796999,194.45229492000362,54496.613170560006 2023-03-09,03:07:55.000,68,11124304,-795,0,1678331274,12971.304092729995,194.51573708999786,54496.613170560006 2023-03-09,03:07:56.000,68,11124271,-795,0,1678331275,12971.243465939995,194.48049144000106,54496.494389520005 2023-03-09,03:07:57.000,68,11124300,-795,0,1678331276,12971.243465939995,194.50163882999914,54496.48740240001 2023-03-09,03:07:58.000,68,11124329,-795,0,1678331277,12971.27714749,194.52983535000385,54496.59919632 2023-03-09,03:07:59.000,68,11124306,-795,0,1678331278,12971.27041117999,194.56508100000065,54496.67605464 2023-03-09,03:08:00.000,68,11124285,-795,0,1678331279,12971.27041117999,194.5580318700013,54496.73893872 2023-03-09,03:08:01.000,68,11124259,-795,0,1678331280,12971.25693856,194.58622838999872,54496.77387432001 2023-03-09,03:08:02.000,68,11124251,-795,0,1678331281,12971.15589391,194.58622838999872,54496.43849256001 2023-03-09,03:08:03.000,68,11124272,-795,0,1678331282,12971.10873973999,194.67786707999767,54496.62015768 2023-03-09,03:08:04.000,68,11124269,-795,0,1678331283,12971.203048079995,194.6708179499983,54496.78784856 2023-03-09,03:08:05.000,68,11124313,-795,0,1678331284,12971.223257009995,194.6567196899996,54496.79483568 2023-03-09,03:08:06.000,68,11124326,-795,0,1678331285,12971.12894866999,194.6567196899996,54496.74592584 2023-03-09,03:08:07.000,68,11124297,-795,0,1678331286,12971.17610284,194.66376881999895,54496.79483568 2023-03-09,03:08:08.000,68,11124298,-795,0,1678331287,12971.162630219995,194.69901447000302,54496.86470688 2023-03-09,03:08:09.000,68,11124289,-795,0,1678331288,12971.16936652999,194.71311273000174,54496.9066296 2023-03-09,03:08:10.000,68,11124225,-795,0,1678331289,12971.14915759999,194.6849162100043,54496.85771976 2023-03-09,03:08:11.000,68,11124319,-795,0,1678331290,12971.13568498,194.69901447000302,54496.84374552 2023-03-09,03:08:12.000,68,11124322,-795,0,1678331291,12971.06832187999,194.67786707999767,54496.731951600006 2023-03-09,03:08:13.000,68,11124348,-795,0,1678331292,12971.014431399999,194.6567196899996,54496.79483568 2023-03-09,03:08:14.000,68,11124308,-795,0,1678331293,12971.05484926,194.69901447000302,54496.91361672 2023-03-09,03:08:15.000,68,11124322,-795,0,1678331294,12971.021167709994,194.70606360000238,54496.878681120004 2023-03-09,03:08:16.000,68,11124281,-795,0,1678331295,12971.02790401999,194.70606360000238,54496.89265536001 2023-03-09,03:08:17.000,68,11124305,-795,0,1678331296,12971.000958779994,194.72721099000046,54496.85073264001 2023-03-09,03:08:18.000,68,11124312,-795,0,1678331297,12971.03464033,194.72721099000046,54496.98348792 2023-03-09,03:08:19.000,68,11124329,-795,0,1678331298,12971.000958779994,194.7554075099979,54496.88566824 2023-03-09,03:08:20.000,68,11124264,-795,0,1678331299,12970.933595679999,194.7695057700039,54496.87169400001 2023-03-09,03:08:21.000,68,11124317,-795,0,1678331300,12970.906650439989,194.7554075099979,54496.87169400001 2023-03-09,03:08:22.000,68,11124315,-795,0,1678331301,12970.879705199994,194.73426011999982,54496.88566824 2023-03-09,03:08:23.000,68,11124310,-795,0,1678331302,12970.879705199994,194.7695057700039,54496.86470688 2023-03-09,03:08:24.000,68,11124306,-795,0,1678331303,12970.852759959998,194.7695057700039,54496.94156520001 2023-03-09,03:08:25.000,68,11124319,-795,0,1678331304,12970.886441509989,194.77655490000325,54496.98348792 2023-03-09,03:08:26.000,68,11124265,-795,0,1678331305,12970.819078409993,194.74835837999854,54496.93457808 2023-03-09,03:08:27.000,68,11124281,-795,0,1678331306,12970.711297449998,194.7695057700039,54496.731951600006 2023-03-09,03:08:28.000,68,11124245,-795,0,1678331307,12970.738242689993,194.7554075099979,54496.829771280005 2023-03-09,03:08:29.000,68,11124301,-795,0,1678331308,12970.785396859988,194.7554075099979,54496.94156520001 2023-03-09,03:08:30.000,68,11124309,-795,0,1678331309,12970.778660549993,194.76245664000453,54496.92060384001 2023-03-09,03:08:31.000,68,11124300,-795,0,1678331310,12970.738242689993,194.72721099000046,54496.95553944 2023-03-09,03:08:32.000,68,11124314,-795,0,1678331311,12970.711297449998,194.74130924999918,54496.93457808 2023-03-09,03:08:33.000,68,11124282,-795,0,1678331312,12970.738242689993,194.7554075099979,54496.89265536001 2023-03-09,03:08:34.000,68,11124260,-795,0,1678331313,12970.711297449998,194.74835837999854,54496.8367584 2023-03-09,03:08:35.000,68,11124277,-795,0,1678331314,12970.704561140003,194.7836040300026,54496.92060384001 2023-03-09,03:08:36.000,68,11124263,-795,0,1678331315,12970.664143280002,194.7695057700039,54496.9066296 2023-03-09,03:08:37.000,68,11124300,-795,0,1678331316,12970.603516490002,194.81180055000004,54496.829771280005 2023-03-09,03:08:38.000,68,11124274,-795,0,1678331317,12970.603516490002,194.79770229000133,54496.899642480006 2023-03-09,03:08:39.000,68,11124302,-795,0,1678331318,12970.664143280002,194.74130924999918,54496.98348792 2023-03-09,03:08:40.000,68,11124283,-795,0,1678331319,12970.670879589998,194.7554075099979,54497.02541064 2023-03-09,03:08:41.000,68,11124299,-795,0,1678331320,12970.657406969993,194.7836040300026,54497.05335912 2023-03-09,03:08:42.000,68,11124262,-795,0,1678331321,12970.576571249992,194.71311273000174,54496.85771976 2023-03-09,03:08:43.000,68,11124238,-795,0,1678331322,12970.563098630002,194.74130924999918,54496.98348792 2023-03-09,03:08:44.000,68,11124296,-795,0,1678331323,12970.542889700002,194.71311273000174,54496.96252656 2023-03-09,03:08:45.000,68,11124296,-795,0,1678331324,12970.549626009997,194.6849162100043,54496.948552320006 2023-03-09,03:08:46.000,68,11124303,-795,0,1678331325,12970.515944459992,194.66376881999895,54496.81579704 2023-03-09,03:08:47.000,68,11124304,-795,0,1678331326,12970.556362319992,194.67786707999767,54496.92060384001 2023-03-09,03:08:48.000,68,11124316,-795,0,1678331327,12970.556362319992,194.67786707999767,54497.067333360006 2023-03-09,03:08:49.000,68,11124289,-795,0,1678331328,12970.596780179992,194.64967056000023,54497.10226896 2023-03-09,03:08:50.000,68,11124232,-795,0,1678331329,12970.536153389992,194.60032665000472,54497.05335912 2023-03-09,03:08:51.000,68,11124296,-795,0,1678331330,12970.509208149997,194.56508100000065,54496.927590960004 2023-03-09,03:08:52.000,68,11124303,-795,0,1678331331,12970.495735529992,194.56508100000065,54496.95553944 2023-03-09,03:08:53.000,68,11124275,-795,0,1678331332,12970.495735529992,194.52983535000385,54496.92060384001 2023-03-09,03:08:54.000,68,11124277,-795,0,1678331333,12970.495735529992,194.5086879599985,54497.05335912 2023-03-09,03:08:55.000,68,11124286,-795,0,1678331334,12970.529417079997,194.48049144000106,54497.165153040005 2023-03-09,03:08:56.000,68,11124253,-795,0,1678331335,12970.475526599992,194.49458969999978,54497.03938488001 2023-03-09,03:08:57.000,68,11124282,-795,0,1678331336,12970.475526599992,194.46639318000234,54497.165153040005 2023-03-09,03:08:58.000,68,11124220,-795,0,1678331337,12970.509208149997,194.50163882999914,54497.17912728 2023-03-09,03:08:59.000,68,11124312,-795,0,1678331338,12970.542889700002,194.4734423100017,54497.08829472001 2023-03-09,03:09:00.000,68,11124311,-795,0,1678331339,12970.488999219997,194.44524579000426,54497.1511788 2023-03-09,03:09:01.000,68,11124304,-795,0,1678331340,12970.482262910002,194.41704926999955,54497.14419168 2023-03-09,03:09:02.000,68,11124289,-795,0,1678331341,12970.468790289997,194.4381966600049,54497.08829472001 2023-03-09,03:09:03.000,68,11124302,-795,0,1678331342,12970.468790289997,194.36770536000404,54497.046372000004 2023-03-09,03:09:04.000,68,11124290,-795,0,1678331343,12970.361009330001,194.4100001400002,54497.03938488001 2023-03-09,03:09:05.000,68,11124315,-795,0,1678331344,12970.435108739992,194.36770536000404,54497.2909212 2023-03-09,03:09:06.000,68,11124238,-795,0,1678331345,12970.347536709996,194.33950883999933,54497.14419168 2023-03-09,03:09:07.000,68,11124284,-795,0,1678331346,12970.25996468,194.24082102000102,54496.98348792 2023-03-09,03:09:08.000,68,11124278,-795,0,1678331347,12970.307118849996,194.05754364000313,54496.93457808 2023-03-09,03:09:09.000,68,11124295,-795,0,1678331348,12970.495735529992,193.88836452000396,54496.98348792 2023-03-09,03:09:10.000,68,11124326,-795,0,1678331349,12970.758451619993,193.82492235000245,54497.00444928 2023-03-09,03:09:11.000,68,11124282,-795,0,1678331350,12970.852759959998,194.02934711999842,54496.95553944 2023-03-09,03:09:12.000,68,11124300,-795,0,1678331351,12970.866232579989,194.21967363000294,54497.0813076 2023-03-09,03:09:13.000,68,11124281,-795,0,1678331352,12970.758451619993,194.31836145000125,54497.235024240006 2023-03-09,03:09:14.000,68,11124221,-795,0,1678331353,12970.630461729997,194.3747544900034,54497.24201136 2023-03-09,03:09:15.000,68,11124275,-795,0,1678331354,12970.549626009997,194.36065623000468,54497.24899848 2023-03-09,03:09:16.000,68,11124268,-795,0,1678331355,12970.428372429997,194.3747544900034,54497.17214016 2023-03-09,03:09:17.000,68,11124275,-795,0,1678331356,12970.387954569997,194.36065623000468,54497.1511788 2023-03-09,03:09:18.000,68,11124260,-795,0,1678331357,12970.408163499997,194.38885275000212,54497.33983104 2023-03-09,03:09:19.000,68,11124311,-795,0,1678331358,12970.441845050002,194.34655796999868,54497.40970224 2023-03-09,03:09:20.000,68,11124264,-795,0,1678331359,12970.421636120001,194.31836145000125,54497.451624960006 2023-03-09,03:09:21.000,68,11124326,-795,0,1678331360,12970.401427190001,194.31836145000125,54497.43765072 2023-03-09,03:09:22.000,68,11124310,-795,0,1678331361,12970.401427190001,194.33950883999933,54497.38874088 2023-03-09,03:09:23.000,68,11124337,-795,0,1678331362,12970.347536709996,194.3747544900034,54497.20008864 2023-03-09,03:09:24.000,68,11124257,-795,0,1678331363,12970.354273019992,194.36770536000404,54497.29790832 2023-03-09,03:09:25.000,68,11124276,-795,0,1678331364,12970.394690879992,194.3254105800006,54497.44463784001 2023-03-09,03:09:26.000,68,11124277,-795,0,1678331365,12970.462053980002,194.36065623000468,54497.51450904 2023-03-09,03:09:27.000,68,11124296,-795,0,1678331366,12970.448581359997,194.3113123200019,54497.49354768001 2023-03-09,03:09:28.000,68,11124284,-795,0,1678331367,12970.441845050002,194.29721406000317,54497.50752192 2023-03-09,03:09:29.000,68,11124318,-795,0,1678331368,12970.475526599992,194.30426319000253,54497.64726432 2023-03-09,03:09:30.000,68,11124305,-795,0,1678331369,12970.435108739992,194.34655796999868,54497.54245752001 2023-03-09,03:09:31.000,68,11124276,-795,0,1678331370,12970.488999219997,194.29721406000317,54497.717135520004 2023-03-09,03:09:32.000,68,11124293,-795,0,1678331371,12970.394690879992,194.33950883999933,54497.4655992 2023-03-09,03:09:33.000,68,11124318,-795,0,1678331372,12970.475526599992,194.31836145000125,54497.6053416 2023-03-09,03:09:34.000,68,11124317,-795,0,1678331373,12970.475526599992,194.30426319000253,54497.71014840001 2023-03-09,03:09:35.000,68,11124312,-795,0,1678331374,12970.542889700002,194.3113123200019,54497.68918704001 2023-03-09,03:09:36.000,68,11124319,-795,0,1678331375,12970.495735529992,194.31836145000125,54497.65425144 2023-03-09,03:09:37.000,68,11124308,-795,0,1678331376,12970.502471840002,194.3113123200019,54497.619315840006 2023-03-09,03:09:38.000,68,11124215,-795,0,1678331377,12970.502471840002,194.31836145000125,54497.6752128 2023-03-09,03:09:39.000,68,11124267,-795,0,1678331378,12970.536153389992,194.34655796999868,54497.66123856001 2023-03-09,03:09:40.000,68,11124306,-795,0,1678331379,12970.509208149997,194.3113123200019,54497.717135520004 2023-03-09,03:09:41.000,68,11124298,-795,0,1678331380,12970.569834939997,194.31836145000125,54497.75207112 2023-03-09,03:09:42.000,68,11124291,-795,0,1678331381,12970.522680770002,194.2901649300038,54497.65425144 2023-03-09,03:09:43.000,68,11124348,-795,0,1678331382,12970.583307560002,194.28311580000445,54497.75207112 2023-03-09,03:09:44.000,68,11124330,-795,0,1678331383,12970.569834939997,194.23377189000166,54497.71014840001 2023-03-09,03:09:45.000,68,11124304,-795,0,1678331384,12970.650670659998,194.23377189000166,54497.94771048001 2023-03-09,03:09:46.000,68,11124255,-795,0,1678331385,12970.643934350002,194.2901649300038,54497.884826400004 2023-03-09,03:09:47.000,68,11124302,-795,0,1678331386,12970.650670659998,194.26901753999846,54497.79399384 2023-03-09,03:09:48.000,68,11124314,-795,0,1678331387,12970.563098630002,194.2901649300038,54497.75905824001 2023-03-09,03:09:49.000,68,11124303,-795,0,1678331388,12970.616989109993,194.30426319000253,54497.73110976001 2023-03-09,03:09:50.000,68,11124305,-795,0,1678331389,12970.657406969993,194.29721406000317,54497.89181352 2023-03-09,03:09:51.000,68,11124289,-795,0,1678331390,12970.718033759993,194.27606666999782,54497.905787760006 2023-03-09,03:09:52.000,68,11124306,-795,0,1678331391,12970.711297449998,194.24787015000038,54497.933736240004 2023-03-09,03:09:53.000,68,11124299,-795,0,1678331392,12970.718033759993,194.26901753999846,54497.85687792001 2023-03-09,03:09:54.000,68,11124302,-795,0,1678331393,12970.765187929988,194.24082102000102,54497.89181352 2023-03-09,03:09:55.000,68,11124252,-795,0,1678331394,12970.798869479993,194.2619684099991,54498.03155592 2023-03-09,03:09:56.000,68,11124315,-795,0,1678331395,12970.825814719989,194.29721406000317,54497.98264608 2023-03-09,03:09:57.000,68,11124339,-795,0,1678331396,12970.805605789988,194.24787015000038,54497.86386504 2023-03-09,03:09:58.000,68,11124268,-795,0,1678331397,12970.819078409993,194.24787015000038,54498.073478640006 2023-03-09,03:09:59.000,68,11124304,-795,0,1678331398,12970.926859369989,194.29721406000317,54498.33200208001 2023-03-09,03:10:00.000,68,11124321,-795,0,1678331399,12970.947068299989,194.27606666999782,54498.23418240001 2023-03-09,03:10:01.000,68,11124277,-795,0,1678331400,12971.014431399999,194.2267227600023,54498.27610512 2023-03-09,03:10:02.000,68,11124287,-795,0,1678331401,12970.98748615999,194.27606666999782,54498.19225968001 2023-03-09,03:10:03.000,68,11124265,-795,0,1678331402,12971.00769508999,194.24787015000038,54498.23418240001 2023-03-09,03:10:04.000,68,11124286,-795,0,1678331403,12971.014431399999,194.21262450000359,54498.269118000004 2023-03-09,03:10:05.000,68,11124292,-795,0,1678331404,12970.980749849994,194.20557537000423,54498.09444000001 2023-03-09,03:10:06.000,68,11124331,-795,0,1678331405,12971.021167709994,194.28311580000445,54498.34597632 2023-03-09,03:10:07.000,68,11124317,-795,0,1678331406,12971.06832187999,194.26901753999846,54498.47174448 2023-03-09,03:10:08.000,68,11124304,-795,0,1678331407,12971.162630219995,194.24082102000102,54498.6883452 2023-03-09,03:10:09.000,68,11124318,-795,0,1678331408,12971.17610284,194.23377189000166,54498.674370960005 2023-03-09,03:10:10.000,68,11124322,-795,0,1678331409,12971.22999331999,194.25491927999974,54498.772190640004 2023-03-09,03:10:11.000,68,11124316,-795,0,1678331410,12971.243465939995,194.24082102000102,54498.73026792 2023-03-09,03:10:12.000,68,11124267,-795,0,1678331411,12971.203048079995,194.2267227600023,54498.64642248001 2023-03-09,03:10:13.000,68,11124314,-795,0,1678331412,12971.25693856,194.2267227600023,54498.625461120006 2023-03-09,03:10:14.000,68,11124275,-795,0,1678331413,12971.324301659995,194.19852624000487,54498.84904896 2023-03-09,03:10:15.000,68,11124302,-795,0,1678331414,12971.364719519996,194.20557537000423,54498.92590728 2023-03-09,03:10:16.000,68,11124316,-795,0,1678331415,12971.39166475999,194.2267227600023,54498.85603608 2023-03-09,03:10:17.000,68,11124315,-795,0,1678331416,12971.43881893,194.24787015000038,54498.88398456001 2023-03-09,03:10:18.000,68,11124330,-795,0,1678331417,12971.472500479991,194.23377189000166,54499.06564968 2023-03-09,03:10:19.000,68,11124312,-795,0,1678331418,12971.485973099996,194.2267227600023,54498.98879136 2023-03-09,03:10:20.000,68,11124325,-795,0,1678331419,12971.47923679,194.2267227600023,54499.09359816 2023-03-09,03:10:21.000,68,11124288,-795,0,1678331420,12971.539863580001,194.21262450000359,54499.11455952 2023-03-09,03:10:22.000,68,11124287,-795,0,1678331421,12971.539863580001,194.1773788499995,54499.009752720005 2023-03-09,03:10:23.000,68,11124284,-795,0,1678331422,12971.573545129992,194.21262450000359,54499.11455952 2023-03-09,03:10:24.000,68,11124321,-795,0,1678331423,12971.647644539997,194.20557537000423,54499.2822504 2023-03-09,03:10:25.000,68,11124332,-795,0,1678331424,12971.667853469997,194.18442797999887,54499.32417312 2023-03-09,03:10:26.000,68,11124271,-795,0,1678331425,12971.708271329997,194.21967363000294,54499.345134480005 2023-03-09,03:10:27.000,68,11124312,-795,0,1678331426,12971.647644539997,194.20557537000423,54499.20539208 2023-03-09,03:10:28.000,68,11124326,-795,0,1678331427,12971.600490370001,194.20557537000423,54499.18443072 2023-03-09,03:10:29.000,68,11124260,-795,0,1678331428,12971.681326090002,194.21967363000294,54499.26827616001 2023-03-09,03:10:30.000,68,11124299,-795,0,1678331429,12971.681326090002,194.19147710999823,54499.37308296 2023-03-09,03:10:31.000,68,11124285,-795,0,1678331430,12971.701535020002,194.19852624000487,54499.3521216 2023-03-09,03:10:32.000,68,11124294,-795,0,1678331431,12971.681326090002,194.20557537000423,54499.42897992 2023-03-09,03:10:33.000,68,11124272,-795,0,1678331432,12971.741952880002,194.2267227600023,54499.47090264 2023-03-09,03:10:34.000,68,11124260,-795,0,1678331433,12971.715007639992,194.23377189000166,54499.491864 2023-03-09,03:10:35.000,68,11124258,-795,0,1678331434,12971.728480259997,194.2619684099991,54499.50583824001 2023-03-09,03:10:36.000,68,11124293,-795,0,1678331435,12971.661117160002,194.24787015000038,54499.394044320004 2023-03-09,03:10:37.000,68,11124301,-795,0,1678331436,12971.688062399997,194.2619684099991,54499.42897992 2023-03-09,03:10:38.000,68,11124301,-795,0,1678331437,12971.701535020002,194.24787015000038,54499.58968368 2023-03-09,03:10:39.000,68,11124268,-795,0,1678331438,12971.728480259997,194.2901649300038,54499.70147760001 2023-03-09,03:10:40.000,68,11124301,-795,0,1678331439,12971.755425499992,194.2901649300038,54499.7364132 2023-03-09,03:10:41.000,68,11124305,-795,0,1678331440,12971.762161810002,194.34655796999868,54499.75737456 2023-03-09,03:10:42.000,68,11124241,-795,0,1678331441,12971.728480259997,194.36065623000468,54499.68750336 2023-03-09,03:10:43.000,68,11124299,-795,0,1678331442,12971.741952880002,194.36065623000468,54499.7364132 2023-03-09,03:10:44.000,68,11124295,-795,0,1678331443,12971.728480259997,194.3254105800006,54499.81327152 2023-03-09,03:10:45.000,68,11124311,-795,0,1678331444,12971.715007639992,194.38180362000276,54499.78532304 2023-03-09,03:10:46.000,68,11124302,-795,0,1678331445,12971.661117160002,194.38885275000212,54499.75737456 2023-03-09,03:10:47.000,68,11124298,-795,0,1678331446,12971.667853469997,194.39590188000147,54499.799297280006 2023-03-09,03:10:48.000,68,11124279,-795,0,1678331447,12971.741952880002,194.43114752999827,54500.05782072001 2023-03-09,03:10:49.000,68,11124310,-795,0,1678331448,12971.728480259997,194.44524579000426,54500.03685936001 2023-03-09,03:10:50.000,68,11124265,-795,0,1678331449,12971.674589779992,194.46639318000234,54500.03685936001 2023-03-09,03:10:51.000,68,11124302,-795,0,1678331450,12971.715007639992,194.4734423100017,54500.1207048 2023-03-09,03:10:52.000,68,11124299,-795,0,1678331451,12971.640908230002,194.48049144000106,54499.88314272 2023-03-09,03:10:53.000,68,11124294,-795,0,1678331452,12971.627435609997,194.54393361000257,54499.99493664 2023-03-09,03:10:54.000,68,11124293,-795,0,1678331453,12971.587017749996,194.5368844800032,54499.98794952001 2023-03-09,03:10:55.000,68,11124313,-795,0,1678331454,12971.580281440001,194.52983535000385,54500.14166616 2023-03-09,03:10:56.000,68,11124313,-795,0,1678331455,12971.593754059992,194.57213013,54500.26743432 2023-03-09,03:10:57.000,68,11124322,-795,0,1678331456,12971.573545129992,194.57917925999936,54500.232498720005 2023-03-09,03:10:58.000,68,11124258,-795,0,1678331457,12971.445555239996,194.60737578000408,54500.113717680004 2023-03-09,03:10:59.000,68,11124309,-795,0,1678331458,12971.344510589995,194.6355723000015,54500.02288512 2023-03-09,03:11:00.000,68,11124290,-795,0,1678331459,12971.35798321,194.67786707999767,54500.21852448 2023-03-09,03:11:01.000,68,11124291,-795,0,1678331460,12971.344510589995,194.71311273000174,54500.21852448 2023-03-09,03:11:02.000,68,11124305,-795,0,1678331461,12971.263674869995,194.73426011999982,54500.16262752 2023-03-09,03:11:03.000,68,11124321,-795,0,1678331462,12971.263674869995,194.7695057700039,54500.281408560004 2023-03-09,03:11:04.000,68,11124293,-795,0,1678331463,12971.263674869995,194.79065316000197,54500.351279760005 2023-03-09,03:11:05.000,68,11124321,-795,0,1678331464,12971.22999331999,194.7836040300026,54500.39320248001 2023-03-09,03:11:06.000,68,11124261,-795,0,1678331465,12971.06832187999,194.81180055000004,54500.20455024001 2023-03-09,03:11:07.000,68,11124319,-795,0,1678331466,12971.07505819,194.86114446000283,54500.21153736 2023-03-09,03:11:08.000,68,11124280,-795,0,1678331467,12971.000958779994,194.81180055000004,54500.20455024001 2023-03-09,03:11:09.000,68,11124285,-795,0,1678331468,12971.00769508999,194.84704620000412,54500.281408560004 2023-03-09,03:11:10.000,68,11124262,-795,0,1678331469,12970.953804609999,194.86114446000283,54500.281408560004 2023-03-09,03:11:11.000,68,11124279,-795,0,1678331470,12970.920123059994,194.87524272000155,54500.253460080006 2023-03-09,03:11:12.000,68,11124294,-795,0,1678331471,12970.886441509989,194.89639010999963,54500.22551160001 2023-03-09,03:11:13.000,68,11124263,-795,0,1678331472,12970.893177819999,194.9316357600037,54500.34429264001 2023-03-09,03:11:14.000,68,11124285,-795,0,1678331473,12970.798869479993,194.903439239999,54500.33730552 2023-03-09,03:11:15.000,68,11124338,-795,0,1678331474,12970.765187929988,194.93868489000306,54500.31634416 2023-03-09,03:11:16.000,68,11124279,-795,0,1678331475,12970.711297449998,194.92458663000434,54500.302369920006 2023-03-09,03:11:17.000,68,11124284,-795,0,1678331476,12970.731506379998,194.92458663000434,54500.302369920006 2023-03-09,03:11:18.000,68,11124304,-795,0,1678331477,12970.630461729997,194.9668814100005,54500.21153736 2023-03-09,03:11:19.000,68,11124291,-795,0,1678331478,12970.610252799997,194.95278315000178,54500.281408560004 2023-03-09,03:11:20.000,68,11124304,-795,0,1678331479,12970.563098630002,195.030323580002,54500.351279760005 2023-03-09,03:11:21.000,68,11124243,-795,0,1678331480,12970.563098630002,195.05852009999944,54500.44211232001 2023-03-09,03:11:22.000,68,11124269,-795,0,1678331481,12970.408163499997,195.030323580002,54500.21153736 2023-03-09,03:11:23.000,68,11124280,-795,0,1678331482,12970.414899809992,195.0655692299988,54500.3303184 2023-03-09,03:11:24.000,68,11124325,-795,0,1678331483,12970.428372429997,195.10081488000287,54500.37922824 2023-03-09,03:11:25.000,68,11124334,-795,0,1678331484,12970.340800400001,195.1501587899984,54500.3303184 2023-03-09,03:11:26.000,68,11124293,-795,0,1678331485,12970.25996468,195.1501587899984,54500.21852448 2023-03-09,03:11:27.000,68,11124320,-795,0,1678331486,12970.266700989996,195.14310965999903,54500.32333128001 2023-03-09,03:11:28.000,68,11124286,-795,0,1678331487,12970.300382540001,195.13606052999967,54500.54691912 2023-03-09,03:11:29.000,68,11124243,-795,0,1678331488,12970.246492059996,195.23474834999797,54500.518970640005 2023-03-09,03:11:30.000,68,11124271,-795,0,1678331489,12970.212810509991,195.22065008999925,54500.37922824 2023-03-09,03:11:31.000,68,11124313,-795,0,1678331490,12970.19260157999,195.22065008999925,54500.39320248001 2023-03-09,03:11:32.000,68,11124286,-795,0,1678331491,12970.1387111,195.2417974800046,54500.24647296001 2023-03-09,03:11:33.000,68,11124307,-795,0,1678331492,12970.13197478999,195.25589574000333,54500.190576 2023-03-09,03:11:34.000,68,11124314,-795,0,1678331493,12970.19260157999,195.25589574000333,54500.42813808 2023-03-09,03:11:35.000,68,11124263,-795,0,1678331494,12970.21954682,195.29819051999948,54500.616790320004 2023-03-09,03:11:36.000,68,11124343,-795,0,1678331495,12970.226283129996,195.2770431300014,54500.51198352001 2023-03-09,03:11:37.000,68,11124291,-795,0,1678331496,12970.233019439991,195.29819051999948,54500.421150960006 2023-03-09,03:11:38.000,68,11124314,-795,0,1678331497,12970.273437299991,195.26294487000268,54500.54691912 2023-03-09,03:11:39.000,68,11124275,-795,0,1678331498,12970.25996468,195.3263870400042,54500.51198352001 2023-03-09,03:11:40.000,68,11124317,-795,0,1678331499,12970.273437299991,195.3404853000029,54500.588841840006 2023-03-09,03:11:41.000,68,11124309,-795,0,1678331500,12970.280173610001,195.39687833999778,54500.56089336001 2023-03-09,03:11:42.000,68,11124288,-795,0,1678331501,12970.21954682,195.38278007999907,54500.470060800006 2023-03-09,03:11:43.000,68,11124312,-795,0,1678331502,12970.25996468,195.4603205099993,54500.567880480005 2023-03-09,03:11:44.000,68,11124322,-795,0,1678331503,12970.313855159991,195.4603205099993,54500.71461 2023-03-09,03:11:45.000,68,11124306,-795,0,1678331504,12970.246492059996,195.50966442000208,54500.72858424001 2023-03-09,03:11:46.000,68,11124315,-795,0,1678331505,12970.286909919996,195.488517030004,54500.75653272001 2023-03-09,03:11:47.000,68,11124266,-795,0,1678331506,12970.17239264999,195.53786093999952,54500.62377744 2023-03-09,03:11:48.000,68,11124323,-795,0,1678331507,12970.246492059996,195.53081181000016,54500.784481200004 2023-03-09,03:11:49.000,68,11124333,-795,0,1678331508,12970.266700989996,195.56605746000423,54500.889288 2023-03-09,03:11:50.000,68,11124305,-795,0,1678331509,12970.307118849996,195.60130311000103,54500.87531376001 2023-03-09,03:11:51.000,68,11124301,-795,0,1678331510,12970.327327779996,195.59425398000167,54500.83339104 2023-03-09,03:11:52.000,68,11124280,-795,0,1678331511,12970.347536709996,195.6083522400004,54500.82640392001 2023-03-09,03:11:53.000,68,11124334,-795,0,1678331512,12970.408163499997,195.63654875999782,54500.93819784 2023-03-09,03:11:54.000,68,11124324,-795,0,1678331513,12970.421636120001,195.66474528000253,54500.9591592 2023-03-09,03:11:55.000,68,11124299,-795,0,1678331514,12970.421636120001,195.71408918999805,54500.98710768 2023-03-09,03:11:56.000,68,11124322,-795,0,1678331515,12970.428372429997,195.7352365800034,54500.82640392001 2023-03-09,03:11:57.000,68,11124292,-795,0,1678331516,12970.462053980002,195.75638397000148,54500.87531376001 2023-03-09,03:11:58.000,68,11124315,-795,0,1678331517,12970.536153389992,195.76343310000084,54501.01505616001 2023-03-09,03:11:59.000,68,11124267,-795,0,1678331518,12970.569834939997,195.80572788000427,54501.17575992 2023-03-09,03:12:00.000,68,11124305,-795,0,1678331519,12970.616989109993,195.7704822300002,54501.11287584001 2023-03-09,03:12:01.000,68,11124288,-795,0,1678331520,12970.664143280002,195.82687527000235,54501.16178568001 2023-03-09,03:12:02.000,68,11124314,-795,0,1678331521,12970.623725420002,195.84097353000107,54501.04999176 2023-03-09,03:12:03.000,68,11124262,-795,0,1678331522,12970.664143280002,195.8691700499985,54501.140824320006 2023-03-09,03:12:04.000,68,11124332,-795,0,1678331523,12970.738242689993,195.8691700499985,54501.21768264 2023-03-09,03:12:05.000,68,11124294,-795,0,1678331524,12970.738242689993,195.9537596099981,54501.21768264 2023-03-09,03:12:06.000,68,11124304,-795,0,1678331525,12970.731506379998,195.93261222,54501.14781144 2023-03-09,03:12:07.000,68,11124289,-795,0,1678331526,12970.704561140003,195.96785787000408,54500.92422360001 2023-03-09,03:12:08.000,68,11124263,-795,0,1678331527,12970.846023649989,195.98900526000216,54501.37838640001 2023-03-09,03:12:09.000,68,11124336,-795,0,1678331528,12970.879705199994,196.01015265000024,54501.46921896001 2023-03-09,03:12:10.000,68,11124326,-795,0,1678331529,12970.96727722999,196.03834916999767,54501.49018032 2023-03-09,03:12:11.000,68,11124323,-795,0,1678331530,12970.926859369989,196.02425090999895,54501.476206080006 2023-03-09,03:12:12.000,68,11124310,-795,0,1678331531,12970.960540919994,196.0313000399983,54501.42030912001 2023-03-09,03:12:13.000,68,11124313,-795,0,1678331532,12970.926859369989,196.08769308000046,54501.42030912001 2023-03-09,03:12:14.000,68,11124353,-795,0,1678331533,12970.994222469999,196.10884046999854,54501.5530644 2023-03-09,03:12:15.000,68,11124312,-795,0,1678331534,12970.98748615999,196.12293873000453,54501.643896960006 2023-03-09,03:12:16.000,68,11124284,-795,0,1678331535,12970.960540919994,196.1652335100007,54501.51812880001 2023-03-09,03:12:17.000,68,11124308,-795,0,1678331536,12971.02790401999,196.1652335100007,54501.643896960006 2023-03-09,03:12:18.000,68,11124262,-795,0,1678331537,12971.06832187999,196.13703699000325,54501.65088408 2023-03-09,03:12:19.000,68,11124290,-795,0,1678331538,12971.07505819,196.15818438000133,54501.73472952001 2023-03-09,03:12:20.000,68,11124321,-795,0,1678331539,12971.06832187999,196.15113525000197,54501.7277424 2023-03-09,03:12:21.000,68,11124297,-795,0,1678331540,12971.041376639994,196.1793317699994,54501.74870376 2023-03-09,03:12:22.000,68,11124334,-795,0,1678331541,12971.081794499994,196.20047916000476,54501.81857496 2023-03-09,03:12:23.000,68,11124299,-795,0,1678331542,12971.021167709994,196.23572481000156,54501.78363936001 2023-03-09,03:12:24.000,68,11124343,-795,0,1678331543,12971.05484926,196.28506872000435,54501.80460072001 2023-03-09,03:12:25.000,68,11124291,-795,0,1678331544,12971.041376639994,196.30621611000242,54501.958317360004 2023-03-09,03:12:26.000,68,11124307,-795,0,1678331545,12971.08853080999,196.2921178500037,54501.89543328 2023-03-09,03:12:27.000,68,11124289,-795,0,1678331546,12971.000958779994,196.31326524000178,54501.94434312 2023-03-09,03:12:28.000,68,11124325,-795,0,1678331547,12970.96727722999,196.34851088999858,54501.81857496 2023-03-09,03:12:29.000,68,11124322,-795,0,1678331548,12970.886441509989,196.36260915000457,54501.76966512 2023-03-09,03:12:30.000,68,11124294,-795,0,1678331549,12970.920123059994,196.38375654000265,54501.98626584 2023-03-09,03:12:31.000,68,11124331,-795,0,1678331550,12970.872968889998,196.40490393000073,54502.02120144001 2023-03-09,03:12:32.000,68,11124303,-795,0,1678331551,12970.852759959998,196.45424784000352,54501.89543328 2023-03-09,03:12:33.000,68,11124321,-795,0,1678331552,12970.886441509989,196.46129697000288,54502.0072272 2023-03-09,03:12:34.000,68,11124281,-795,0,1678331553,12970.879705199994,196.45424784000352,54501.93036888001 2023-03-09,03:12:35.000,68,11124296,-795,0,1678331554,12970.839287339993,196.41900218999945,54501.92338176001 2023-03-09,03:12:36.000,68,11124297,-795,0,1678331555,12970.778660549993,196.5388374000031,54501.87447192 2023-03-09,03:12:37.000,68,11124290,-795,0,1678331556,12970.758451619993,196.50359174999903,54501.88844616 2023-03-09,03:12:38.000,68,11124307,-795,0,1678331557,12970.758451619993,196.5388374000031,54502.01421432 2023-03-09,03:12:39.000,68,11124307,-795,0,1678331558,12970.785396859988,196.56703392000054,54502.09805976001 2023-03-09,03:12:40.000,68,11124301,-795,0,1678331559,12970.832551029998,196.55293566000182,54502.077098400005 2023-03-09,03:12:41.000,68,11124285,-795,0,1678331560,12970.825814719989,196.56703392000054,54502.077098400005 2023-03-09,03:12:42.000,68,11124267,-795,0,1678331561,12970.785396859988,196.5740830499999,54501.92338176001 2023-03-09,03:12:43.000,68,11124264,-795,0,1678331562,12970.805605789988,196.58818130999862,54502.00024008001 2023-03-09,03:12:44.000,68,11124371,-795,0,1678331563,12970.825814719989,196.6375252200014,54502.02120144001 2023-03-09,03:12:45.000,68,11124311,-795,0,1678331564,12970.872968889998,196.64457435000077,54502.09107264001 2023-03-09,03:12:46.000,68,11124308,-795,0,1678331565,12970.859496269994,196.65162348000013,54501.96530448 2023-03-09,03:12:47.000,68,11124339,-795,0,1678331566,12970.852759959998,196.65867260999948,54502.08408552 2023-03-09,03:12:48.000,68,11124300,-795,0,1678331567,12970.947068299989,196.69391826000356,54502.22382792 2023-03-09,03:12:49.000,68,11124287,-795,0,1678331568,12970.940331989994,196.72916391000035,54502.20286656 2023-03-09,03:12:50.000,68,11124280,-795,0,1678331569,12970.940331989994,196.7573604299978,54502.195879440005 2023-03-09,03:12:51.000,68,11124280,-795,0,1678331570,12970.980749849994,196.722114780001,54502.22382792 2023-03-09,03:12:52.000,68,11124290,-795,0,1678331571,12970.960540919994,196.7855569500025,54502.11902112001 2023-03-09,03:12:53.000,68,11124324,-795,0,1678331572,12970.96727722999,196.79260608000186,54502.16094384 2023-03-09,03:12:54.000,68,11124291,-795,0,1678331573,12970.98748615999,196.84194999000465,54502.25876352001 2023-03-09,03:12:55.000,68,11124290,-795,0,1678331574,12971.07505819,196.848999120004,54502.37754456 2023-03-09,03:12:56.000,68,11124274,-795,0,1678331575,12971.07505819,196.86309738000273,54502.3915188 2023-03-09,03:12:57.000,68,11124301,-795,0,1678331576,12971.081794499994,196.85604825000337,54502.39850592 2023-03-09,03:12:58.000,68,11124259,-795,0,1678331577,12971.06832187999,196.94063781000295,54502.28671200001 2023-03-09,03:12:59.000,68,11124272,-795,0,1678331578,12971.081794499994,196.94063781000295,54502.3216476 2023-03-09,03:13:00.000,68,11124325,-795,0,1678331579,12971.081794499994,196.9829325899991,54502.293699120004 2023-03-09,03:13:01.000,68,11124338,-795,0,1678331580,12971.122212359995,196.9829325899991,54502.363570320005 2023-03-09,03:13:02.000,68,11124303,-795,0,1678331581,12971.11547605,197.0322765000019,54502.33562184001 2023-03-09,03:13:03.000,68,11124310,-795,0,1678331582,12971.182839149995,197.01817824000318,54502.35658320001 2023-03-09,03:13:04.000,68,11124308,-795,0,1678331583,12971.22999331999,197.05342388999998,54502.52427408001 2023-03-09,03:13:05.000,68,11124300,-795,0,1678331584,12971.283883799995,197.0816204100047,54502.46837712 2023-03-09,03:13:06.000,68,11124286,-795,0,1678331585,12971.27714749,197.05342388999998,54502.44042864 2023-03-09,03:13:07.000,68,11124300,-795,0,1678331586,12971.283883799995,197.08866954000405,54502.39850592 2023-03-09,03:13:08.000,68,11124317,-795,0,1678331587,12971.14915759999,197.11686606000148,54502.25876352001 2023-03-09,03:13:09.000,68,11124332,-795,0,1678331588,12971.283883799995,197.1309643200002,54502.30767336001 2023-03-09,03:13:10.000,68,11124273,-795,0,1678331589,12971.344510589995,197.13801344999956,54502.482351360006 2023-03-09,03:13:11.000,68,11124280,-795,0,1678331590,12971.35798321,197.15916083999764,54502.461390000004 2023-03-09,03:13:12.000,68,11124310,-795,0,1678331591,12971.364719519996,197.20850475000043,54502.3915188 2023-03-09,03:13:13.000,68,11124314,-795,0,1678331592,12971.405137379996,197.1944064900017,54502.54523544 2023-03-09,03:13:14.000,68,11124260,-795,0,1678331593,12971.41861,197.22260300999915,54502.51728696 2023-03-09,03:13:15.000,68,11124298,-795,0,1678331594,12971.39840107,197.2155538799998,54502.45440288001 2023-03-09,03:13:16.000,68,11124287,-795,0,1678331595,12971.35798321,197.26489779000258,54502.35658320001 2023-03-09,03:13:17.000,68,11124342,-795,0,1678331596,12971.364719519996,197.2789960500013,54502.38453168001 2023-03-09,03:13:18.000,68,11124278,-795,0,1678331597,12971.37145582999,197.3283399600041,54502.51728696 2023-03-09,03:13:19.000,68,11124303,-795,0,1678331598,12971.41187368999,197.34948735000216,54502.60811952 2023-03-09,03:13:20.000,68,11124302,-795,0,1678331599,12971.452291549991,197.3776838699996,54502.5661968 2023-03-09,03:13:21.000,68,11124295,-795,0,1678331600,12971.41187368999,197.39178212999832,54502.59414528001 2023-03-09,03:13:22.000,68,11124276,-795,0,1678331601,12971.344510589995,197.38473299999896,54502.43344152001 2023-03-09,03:13:23.000,68,11124264,-795,0,1678331602,12971.405137379996,197.41292952000367,54502.55222256001 2023-03-09,03:13:24.000,68,11124285,-795,0,1678331603,12971.37145582999,197.39178212999832,54502.53824832 2023-03-09,03:13:25.000,68,11124285,-795,0,1678331604,12971.405137379996,197.43407691000175,54502.580171040005 2023-03-09,03:13:26.000,68,11124317,-795,0,1678331605,12971.384928449996,197.43407691000175,54502.60113240001 2023-03-09,03:13:27.000,68,11124302,-795,0,1678331606,12971.41187368999,197.41997865000303,54502.59414528001 2023-03-09,03:13:28.000,68,11124342,-795,0,1678331607,12971.425346309996,197.4058803900043,54502.55920968 2023-03-09,03:13:29.000,68,11124335,-795,0,1678331608,12971.499445720001,197.41997865000303,54502.650042240006 2023-03-09,03:13:30.000,68,11124230,-795,0,1678331609,12971.499445720001,197.4270277800024,54502.64305512001 2023-03-09,03:13:31.000,68,11124308,-795,0,1678331610,12971.587017749996,197.44817517000047,54502.7059392 2023-03-09,03:13:32.000,68,11124306,-795,0,1678331611,12971.512918339991,197.44817517000047,54502.55222256001 2023-03-09,03:13:33.000,68,11124298,-795,0,1678331612,12971.573545129992,197.46932255999855,54502.747861920005 2023-03-09,03:13:34.000,68,11124310,-795,0,1678331613,12971.600490370001,197.4411260400011,54502.8456816 2023-03-09,03:13:35.000,68,11124280,-795,0,1678331614,12971.688062399997,197.43407691000175,54502.76183616001 2023-03-09,03:13:36.000,68,11124338,-795,0,1678331615,12971.701535020002,197.4270277800024,54502.78978464001 2023-03-09,03:13:37.000,68,11124309,-795,0,1678331616,12971.701535020002,197.4270277800024,54502.81074600001 2023-03-09,03:13:38.000,68,11124299,-795,0,1678331617,12971.762161810002,197.43407691000175,54502.89459144 2023-03-09,03:13:39.000,68,11124300,-795,0,1678331618,12971.816052289993,197.44817517000047,54502.88760432001 2023-03-09,03:13:40.000,68,11124254,-795,0,1678331619,12971.822788600002,197.4270277800024,54502.90157856 2023-03-09,03:13:41.000,68,11124319,-795,0,1678331620,12971.849733839997,197.46932255999855,54502.964462640004 2023-03-09,03:13:42.000,68,11124318,-795,0,1678331621,12971.856470149993,197.44817517000047,54502.81074600001 2023-03-09,03:13:43.000,68,11124315,-795,0,1678331622,12971.964251109988,197.4411260400011,54502.93651416001 2023-03-09,03:13:44.000,68,11124303,-795,0,1678331623,12972.024877899988,197.41292952000367,54503.05529520001 2023-03-09,03:13:45.000,68,11124294,-795,0,1678331624,12972.125922549989,197.38473299999896,54503.09721792001 2023-03-09,03:13:46.000,68,11124272,-795,0,1678331625,12972.166340409989,197.38473299999896,54503.05529520001 2023-03-09,03:13:47.000,68,11124277,-795,0,1678331626,12972.139395169994,197.41292952000367,54502.9504884 2023-03-09,03:13:48.000,68,11124274,-795,0,1678331627,12972.193285649999,197.39883125999768,54502.99939824 2023-03-09,03:13:49.000,68,11124295,-795,0,1678331628,12972.31453923,197.3776838699996,54503.07625656001 2023-03-09,03:13:50.000,68,11124355,-795,0,1678331629,12972.33474816,197.39883125999768,54503.153114880006 2023-03-09,03:13:51.000,68,11124284,-795,0,1678331630,12972.33474816,197.36358561000088,54503.07625656001 2023-03-09,03:13:52.000,68,11124307,-795,0,1678331631,12972.381902329995,197.33538909000345,54503.0902308 2023-03-09,03:13:53.000,68,11124269,-795,0,1678331632,12972.422320189995,197.32129083000473,54503.160102 2023-03-09,03:13:54.000,68,11124270,-795,0,1678331633,12972.42905649999,197.30719256999873,54503.12516640001 2023-03-09,03:13:55.000,68,11124294,-795,0,1678331634,12972.402111259995,197.33538909000345,54503.00638536001 2023-03-09,03:13:56.000,68,11124283,-795,0,1678331635,12972.43579281,197.30014343999937,54503.02734672001 2023-03-09,03:13:57.000,68,11124338,-795,0,1678331636,12972.45600174,197.27194692000194,54502.99939824 2023-03-09,03:13:58.000,68,11124270,-795,0,1678331637,12972.4964196,197.30719256999873,54503.18805048 2023-03-09,03:13:59.000,68,11124307,-795,0,1678331638,12972.57725532,197.25784866000322,54503.250934560005 2023-03-09,03:14:00.000,68,11124282,-795,0,1678331639,12972.563782699995,197.1944064900017,54503.29285728001 2023-03-09,03:14:01.000,68,11124299,-795,0,1678331640,12972.624409489996,197.25784866000322,54503.27888304 2023-03-09,03:14:02.000,68,11124277,-795,0,1678331641,12972.583991629996,197.22260300999915,54503.17407624001 2023-03-09,03:14:03.000,68,11124280,-795,0,1678331642,12972.604200559996,197.2296521399985,54503.250934560005 2023-03-09,03:14:04.000,68,11124274,-795,0,1678331643,12972.644618419996,197.2437504000045,54503.28587016 2023-03-09,03:14:05.000,68,11124248,-795,0,1678331644,12972.651354729991,197.18735736000235,54503.27888304 2023-03-09,03:14:06.000,68,11124339,-795,0,1678331645,12972.63788211,197.18735736000235,54503.202024720005 2023-03-09,03:14:07.000,68,11124304,-795,0,1678331646,12972.63788211,197.2155538799998,54503.24394744001 2023-03-09,03:14:08.000,68,11124299,-795,0,1678331647,12972.651354729991,197.1944064900017,54503.39067696001 2023-03-09,03:14:09.000,68,11124290,-795,0,1678331648,12972.55031007999,197.2437504000045,54503.35574136 2023-03-09,03:14:10.000,68,11124292,-795,0,1678331649,12972.664827349996,197.16620997000427,54503.27888304 2023-03-09,03:14:11.000,68,11124300,-795,0,1678331650,12972.61767318,197.14506257999892,54503.25792168 2023-03-09,03:14:12.000,68,11124264,-795,0,1678331651,12972.57725532,197.1309643200002,54503.250934560005 2023-03-09,03:14:13.000,68,11124285,-795,0,1678331652,12972.63788211,196.97588345999975,54503.23696032 2023-03-09,03:14:14.000,68,11124293,-795,0,1678331653,12972.792817239992,196.848999120004,54503.42561256 2023-03-09,03:14:15.000,68,11124303,-795,0,1678331654,12973.008379159997,196.87719564000145,54503.41163832001 2023-03-09,03:14:16.000,68,11124272,-795,0,1678331655,12973.062269640002,197.00407998000446,54503.43259968001 2023-03-09,03:14:17.000,68,11124289,-795,0,1678331656,12972.974697609992,197.06047301999934,54503.43259968001 2023-03-09,03:14:18.000,68,11124288,-795,0,1678331657,12972.900598200002,197.14506257999892,54503.43958680001 2023-03-09,03:14:19.000,68,11124302,-795,0,1678331658,12972.900598200002,197.1944064900017,54503.55836784001 2023-03-09,03:14:20.000,68,11124328,-795,0,1678331659,12972.833235099992,197.15916083999764,54503.62823904001 2023-03-09,03:14:21.000,68,11124285,-795,0,1678331660,12972.853444029992,197.16620997000427,54503.62823904001 2023-03-09,03:14:22.000,68,11124314,-795,0,1678331661,12972.806289859996,197.180308230003,54503.56535496 2023-03-09,03:14:23.000,68,11124326,-795,0,1678331662,12972.853444029992,197.16620997000427,54503.656187520006 2023-03-09,03:14:24.000,68,11124331,-795,0,1678331663,12972.853444029992,197.15211170999828,54503.76798144001 2023-03-09,03:14:25.000,68,11124304,-795,0,1678331664,12972.846707719997,197.17325910000363,54503.77496856001 2023-03-09,03:14:26.000,68,11124259,-795,0,1678331665,12972.846707719997,197.15211170999828,54503.76798144001 2023-03-09,03:14:27.000,68,11124322,-795,0,1678331666,12972.792817239992,197.18735736000235,54503.586316320005 2023-03-09,03:14:28.000,68,11124280,-795,0,1678331667,12972.732190449991,197.17325910000363,54503.51644512 2023-03-09,03:14:29.000,68,11124304,-795,0,1678331668,12972.806289859996,197.17325910000363,54503.67016176 2023-03-09,03:14:30.000,68,11124288,-795,0,1678331669,12972.860180340002,197.180308230003,54503.81689128001 2023-03-09,03:14:31.000,68,11124296,-795,0,1678331670,12972.833235099992,197.180308230003,54503.79592992001 2023-03-09,03:14:32.000,68,11124287,-795,0,1678331671,12972.866916649997,197.16620997000427,54503.802917040004 2023-03-09,03:14:33.000,68,11124296,-795,0,1678331672,12972.873652959992,197.15916083999764,54503.78195568 2023-03-09,03:14:34.000,68,11124287,-795,0,1678331673,12972.873652959992,197.15211170999828,54503.90073672 2023-03-09,03:14:35.000,68,11124316,-795,0,1678331674,12972.866916649997,197.18735736000235,54503.86580112001 2023-03-09,03:14:36.000,68,11124284,-795,0,1678331675,12972.792817239992,197.1944064900017,54503.87977536 2023-03-09,03:14:37.000,68,11124312,-795,0,1678331676,12972.691772589991,197.2296521399985,54503.7889428 2023-03-09,03:14:38.000,68,11124286,-795,0,1678331677,12972.664827349996,197.22260300999915,54503.802917040004 2023-03-09,03:14:39.000,68,11124337,-795,0,1678331678,12972.711981519991,197.20850475000043,54503.991569280006 2023-03-09,03:14:40.000,68,11124302,-795,0,1678331679,12972.765871999996,197.2155538799998,54504.089388960005 2023-03-09,03:14:41.000,68,11124302,-795,0,1678331680,12972.779344620001,197.25784866000322,54503.94265944001 2023-03-09,03:14:42.000,68,11124296,-795,0,1678331681,12972.65809104,197.2437504000045,54503.79592992001 2023-03-09,03:14:43.000,68,11124269,-795,0,1678331682,12972.685036279996,197.2789960500013,54503.9985564 2023-03-09,03:14:44.000,68,11124256,-795,0,1678331683,12972.671563659991,197.30719256999873,54503.921698080005 2023-03-09,03:14:45.000,68,11124296,-795,0,1678331684,12972.732190449991,197.2789960500013,54504.04746624 2023-03-09,03:14:46.000,68,11124296,-795,0,1678331685,12972.759135690001,197.30014343999937,54504.04746624 2023-03-09,03:14:47.000,68,11124300,-795,0,1678331686,12972.718717830001,197.30014343999937,54504.03349200001 2023-03-09,03:14:48.000,68,11124273,-795,0,1678331687,12972.738926760001,197.3142416999981,54504.04746624 2023-03-09,03:14:49.000,68,11124317,-795,0,1678331688,12972.765871999996,197.2789960500013,54504.14528592 2023-03-09,03:14:50.000,68,11124273,-795,0,1678331689,12972.765871999996,197.2789960500013,54504.18720864 2023-03-09,03:14:51.000,68,11124304,-795,0,1678331690,12972.759135690001,197.29309431000001,54504.11035032001 2023-03-09,03:14:52.000,68,11124316,-795,0,1678331691,12972.752399379991,197.30014343999937,54504.02650488 2023-03-09,03:14:53.000,68,11124305,-795,0,1678331692,12972.738926760001,197.3283399600041,54504.159260160006 2023-03-09,03:14:54.000,68,11124319,-795,0,1678331693,12972.792817239992,197.32129083000473,54504.29201544 2023-03-09,03:14:55.000,68,11124303,-795,0,1678331694,12972.833235099992,197.34948735000216,54504.36188664 2023-03-09,03:14:56.000,68,11124304,-795,0,1678331695,12972.833235099992,197.36358561000088,54504.38983512 2023-03-09,03:14:57.000,68,11124312,-795,0,1678331696,12972.819762480001,197.37063474000024,54504.29201544 2023-03-09,03:14:58.000,68,11124240,-795,0,1678331697,12972.839971410001,197.3776838699996,54504.41079648 2023-03-09,03:14:59.000,68,11124297,-795,0,1678331698,12972.819762480001,197.37063474000024,54504.22214424 2023-03-09,03:15:00.000,68,11124323,-795,0,1678331699,12972.819762480001,197.3776838699996,54504.40380936 2023-03-09,03:15:01.000,68,11124335,-795,0,1678331700,12972.866916649997,197.39178212999832,54504.41079648 2023-03-09,03:15:02.000,68,11124330,-795,0,1678331701,12972.826498789997,197.39883125999768,54504.35489952 2023-03-09,03:15:03.000,68,11124353,-795,0,1678331702,12972.853444029992,197.4270277800024,54504.46669344001 2023-03-09,03:15:04.000,68,11124312,-795,0,1678331703,12972.900598200002,197.4058803900043,54504.55053888 2023-03-09,03:15:05.000,68,11124300,-795,0,1678331704,12972.887125579997,197.44817517000047,54504.62041008 2023-03-09,03:15:06.000,68,11124283,-795,0,1678331705,12972.873652959992,197.44817517000047,54504.55053888 2023-03-09,03:15:07.000,68,11124284,-795,0,1678331706,12972.826498789997,197.4904699500039,54504.326951040006 2023-03-09,03:15:08.000,68,11124318,-795,0,1678331707,12972.826498789997,197.46932255999855,54504.424770720005 2023-03-09,03:15:09.000,68,11124303,-795,0,1678331708,12972.920807130002,197.51866647000134,54504.494641920006 2023-03-09,03:15:10.000,68,11124303,-795,0,1678331709,12972.799553550001,197.45522429999983,54504.20118288001 2023-03-09,03:15:11.000,68,11124316,-795,0,1678331710,12972.833235099992,197.51161734000198,54504.382848 2023-03-09,03:15:12.000,68,11124315,-795,0,1678331711,12972.934279749992,197.49751908000326,54504.58547448001 2023-03-09,03:15:13.000,68,11124302,-795,0,1678331712,12972.988170229997,197.55391211999813,54504.70425552001 2023-03-09,03:15:14.000,68,11124260,-795,0,1678331713,12972.947752369997,197.5398138599994,54504.58547448001 2023-03-09,03:15:15.000,68,11124274,-795,0,1678331714,12972.981433920002,197.57505951000348,54504.61342296001 2023-03-09,03:15:16.000,68,11124300,-795,0,1678331715,12972.934279749992,197.61735428999964,54504.46669344001 2023-03-09,03:15:17.000,68,11124300,-795,0,1678331716,12972.967961299997,197.5891577700022,54504.424770720005 2023-03-09,03:15:18.000,68,11124276,-795,0,1678331717,12972.994906539992,197.624403419999,54504.641371440004 2023-03-09,03:15:19.000,68,11124284,-795,0,1678331718,12973.001642850002,197.6525999400037,54504.6273972 2023-03-09,03:15:20.000,68,11124283,-795,0,1678331719,12973.008379159997,197.61030516000028,54504.62041008 2023-03-09,03:15:21.000,68,11124306,-795,0,1678331720,12973.001642850002,197.65964907000307,54504.65534568001 2023-03-09,03:15:22.000,68,11124261,-795,0,1678331721,12972.988170229997,197.60325603000092,54504.494641920006 2023-03-09,03:15:23.000,68,11124310,-795,0,1678331722,12973.028588089997,197.624403419999,54504.52957752 2023-03-09,03:15:24.000,68,11124302,-795,0,1678331723,12973.048797019997,197.5891577700022,54504.59944872 2023-03-09,03:15:25.000,68,11124291,-795,0,1678331724,12973.055533329993,197.63850167999772,54504.6273972 2023-03-09,03:15:26.000,68,11124308,-795,0,1678331725,12973.082478570002,197.63850167999772,54504.51560328001 2023-03-09,03:15:27.000,68,11124308,-795,0,1678331726,12973.143105359988,197.624403419999,54504.543551760005 2023-03-09,03:15:28.000,68,11124288,-795,0,1678331727,12973.244150009989,197.56801038000413,54504.662332800006 2023-03-09,03:15:29.000,68,11124322,-795,0,1678331728,12973.271095249998,197.58210864000284,54504.63438432001 2023-03-09,03:15:30.000,68,11124304,-795,0,1678331729,12973.291304179998,197.5398138599994,54504.59944872 2023-03-09,03:15:31.000,68,11124304,-795,0,1678331730,12973.298040489994,197.56096125000477,54504.57150024 2023-03-09,03:15:32.000,68,11124307,-795,0,1678331731,12973.277831559994,197.58210864000284,54504.45970632 2023-03-09,03:15:33.000,68,11124312,-795,0,1678331732,12973.298040489994,197.5891577700022,54504.50861616 2023-03-09,03:15:34.000,68,11124317,-795,0,1678331733,12973.372139899999,197.57505951000348,54504.72521688 2023-03-09,03:15:35.000,68,11124286,-795,0,1678331734,12973.412557759999,197.56096125000477,54504.760152480005 2023-03-09,03:15:36.000,68,11124306,-795,0,1678331735,12973.40582144999,197.53276473000005,54504.67630704 2023-03-09,03:15:37.000,68,11124310,-795,0,1678331736,12973.452975619999,197.53276473000005,54504.6972684 2023-03-09,03:15:38.000,68,11124293,-795,0,1678331737,12973.52707502999,197.56096125000477,54504.75316536001 2023-03-09,03:15:39.000,68,11124325,-795,0,1678331738,12973.47318455,197.5257156000007,54504.78111384001 2023-03-09,03:15:40.000,68,11124309,-795,0,1678331739,12973.500129789994,197.5257156000007,54504.75316536001 2023-03-09,03:15:41.000,68,11124313,-795,0,1678331740,12973.51360241,197.53276473000005,54504.72521688 2023-03-09,03:15:42.000,68,11124314,-795,0,1678331741,12973.49339348,197.4904699500039,54504.55053888 2023-03-09,03:15:43.000,68,11124336,-795,0,1678331742,12973.51360241,197.4904699500039,54504.774126719996 2023-03-09,03:15:44.000,68,11124314,-795,0,1678331743,12973.59443813,197.4622734299992,54504.85797216 2023-03-09,03:15:45.000,68,11124320,-795,0,1678331744,12973.56749288999,197.4411260400011,54504.74617824 2023-03-09,03:15:46.000,68,11124250,-795,0,1678331745,12973.55402027,197.44817517000047,54504.6972684 2023-03-09,03:15:47.000,68,11124322,-795,0,1678331746,12973.58770181999,197.43407691000175,54504.73220400001 2023-03-09,03:15:48.000,68,11124277,-795,0,1678331747,12973.51360241,197.4270277800024,54504.50162904 2023-03-09,03:15:49.000,68,11124302,-795,0,1678331748,12973.61464706,197.43407691000175,54504.60643584001 2023-03-09,03:15:50.000,68,11124349,-795,0,1678331749,12973.64832860999,197.39178212999832,54504.73220400001 2023-03-09,03:15:51.000,68,11124323,-795,0,1678331750,12973.67527385,197.39883125999768,54504.68329416001 2023-03-09,03:15:52.000,68,11124266,-795,0,1678331751,12973.682010159995,197.37063474000024,54504.65534568001 2023-03-09,03:15:53.000,68,11124309,-795,0,1678331752,12973.762845879995,197.39883125999768,54504.72521688 2023-03-09,03:15:54.000,68,11124330,-795,0,1678331753,12973.78979111999,197.3776838699996,54504.69028128 2023-03-09,03:15:55.000,68,11124305,-795,0,1678331754,12973.742636949995,197.39883125999768,54504.6273972 2023-03-09,03:15:56.000,68,11124299,-795,0,1678331755,12973.702219089995,197.37063474000024,54504.543551760005 2023-03-09,03:15:57.000,68,11124301,-795,0,1678331756,12973.621383369995,197.38473299999896,54504.40380936 2023-03-09,03:15:58.000,68,11124319,-795,0,1678331757,12973.65506492,197.3776838699996,54504.41778360001 2023-03-09,03:15:59.000,68,11124311,-795,0,1678331758,12973.702219089995,197.4058803900043,54504.557526 2023-03-09,03:16:00.000,68,11124276,-795,0,1678331759,12973.722428019995,197.4058803900043,54504.57150024 2023-03-09,03:16:01.000,68,11124339,-795,0,1678331760,12973.742636949995,197.4270277800024,54504.51560328001 2023-03-09,03:16:02.000,68,11124285,-795,0,1678331761,12973.702219089995,197.36358561000088,54504.44573208001 2023-03-09,03:16:03.000,68,11124250,-795,0,1678331762,12973.7763185,197.35653648000152,54504.4527192 2023-03-09,03:16:04.000,68,11124298,-795,0,1678331763,12973.81000004999,197.34948735000216,54504.473680560004 2023-03-09,03:16:05.000,68,11124278,-795,0,1678331764,12973.87736315,197.3283399600041,54504.48765480001 2023-03-09,03:16:06.000,68,11124306,-795,0,1678331765,12973.83020897999,197.30719256999873,54504.36188664 2023-03-09,03:16:07.000,68,11124316,-795,0,1678331766,12973.924517319996,197.34948735000216,54504.52957752 2023-03-09,03:16:08.000,68,11124312,-795,0,1678331767,12973.985144109996,197.30719256999873,54504.57150024 2023-03-09,03:16:09.000,68,11124327,-795,0,1678331768,12974.045770899997,197.3283399600041,54504.557526 2023-03-09,03:16:10.000,68,11124240,-795,0,1678331769,12974.018825660001,197.3142416999981,54504.557526 2023-03-09,03:16:11.000,68,11124316,-795,0,1678331770,12973.985144109996,197.33538909000345,54504.48066768 2023-03-09,03:16:12.000,68,11124256,-795,0,1678331771,12973.951462559991,197.3142416999981,54504.25009272001 2023-03-09,03:16:13.000,68,11124276,-795,0,1678331772,12974.039034590001,197.32129083000473,54504.305989680004 2023-03-09,03:16:14.000,68,11124310,-795,0,1678331773,12974.119870310002,197.32129083000473,54504.46669344001 2023-03-09,03:16:15.000,68,11124273,-795,0,1678331774,12974.167024479997,197.3424382200028,54504.662332800006 2023-03-09,03:16:16.000,68,11124296,-795,0,1678331775,12974.133342929992,197.38473299999896,54504.69028128 2023-03-09,03:16:17.000,68,11124331,-795,0,1678331776,12974.126606619997,197.3776838699996,54504.62041008 2023-03-09,03:16:18.000,68,11124248,-795,0,1678331777,12974.140079240002,197.4058803900043,54504.6972684 2023-03-09,03:16:19.000,68,11124316,-795,0,1678331778,12974.133342929992,197.39178212999832,54504.61342296001 2023-03-09,03:16:20.000,68,11124308,-795,0,1678331779,12974.072716139992,197.43407691000175,54504.65534568001 2023-03-09,03:16:21.000,68,11124334,-795,0,1678331780,12974.106397689997,197.38473299999896,54504.58547448001 2023-03-09,03:16:22.000,68,11124311,-795,0,1678331781,12974.025561969996,197.43407691000175,54504.50861616 2023-03-09,03:16:23.000,68,11124316,-795,0,1678331782,12974.052507209992,197.4411260400011,54504.56451312001 2023-03-09,03:16:24.000,68,11124262,-795,0,1678331783,12974.039034590001,197.44817517000047,54504.64835856 2023-03-09,03:16:25.000,68,11124303,-795,0,1678331784,12974.086188759997,197.44817517000047,54504.63438432001 2023-03-09,03:16:26.000,68,11124265,-795,0,1678331785,12974.032298279992,197.4763716899979,54504.641371440004 2023-03-09,03:16:27.000,68,11124294,-795,0,1678331786,12973.951462559991,197.4622734299992,54504.473680560004 2023-03-09,03:16:28.000,68,11124279,-795,0,1678331787,12973.911044699991,197.4622734299992,54504.53656464001 2023-03-09,03:16:29.000,68,11124325,-795,0,1678331788,12973.937989940001,197.53276473000005,54504.61342296001 2023-03-09,03:16:30.000,68,11124290,-795,0,1678331789,12973.89757208,197.53276473000005,54504.65534568001 2023-03-09,03:16:31.000,68,11124300,-795,0,1678331790,12973.91778101,197.48342082000454,54504.543551760005 2023-03-09,03:16:32.000,68,11124305,-795,0,1678331791,12973.85715422,197.51161734000198,54504.557526 2023-03-09,03:16:33.000,68,11124313,-795,0,1678331792,12973.911044699991,197.53276473000005,54504.68329416001 2023-03-09,03:16:34.000,68,11124286,-795,0,1678331793,12973.890835769991,197.53276473000005,54504.62041008 2023-03-09,03:16:35.000,68,11124314,-795,0,1678331794,12973.870626839991,197.55391211999813,54504.56451312001 2023-03-09,03:16:36.000,68,11124302,-795,0,1678331795,12973.783054809996,197.60325603000092,54504.46669344001 2023-03-09,03:16:37.000,68,11124279,-795,0,1678331796,12973.803263739996,197.63850167999772,54504.326951040006 2023-03-09,03:16:38.000,68,11124292,-795,0,1678331797,12973.73590064,197.66669820000243,54504.3129768 2023-03-09,03:16:39.000,68,11124292,-795,0,1678331798,12973.83020897999,197.71604210999794,54504.41778360001 2023-03-09,03:16:40.000,68,11124250,-795,0,1678331799,12973.931253629991,197.68079646000115,54504.41778360001 2023-03-09,03:16:41.000,68,11124288,-795,0,1678331800,12974.018825660001,197.61030516000028,54504.38983512 2023-03-09,03:16:42.000,68,11124291,-795,0,1678331801,12973.951462559991,197.55391211999813,54504.27804120001 2023-03-09,03:16:43.000,68,11124268,-795,0,1678331802,12974.018825660001,197.50456821000262,54504.31996392001 2023-03-09,03:16:44.000,68,11124337,-795,0,1678331803,12973.924517319996,197.51866647000134,54504.39682224001 2023-03-09,03:16:45.000,68,11124338,-795,0,1678331804,12973.944726249996,197.54686298999877,54504.40380936 2023-03-09,03:16:46.000,68,11124294,-795,0,1678331805,12973.83694529,197.59620690000156,54504.26406696 2023-03-09,03:16:47.000,68,11124315,-795,0,1678331806,12973.870626839991,197.63850167999772,54504.26406696 2023-03-09,03:16:48.000,68,11124286,-795,0,1678331807,12973.924517319996,197.63145254999836,54504.53656464001 2023-03-09,03:16:49.000,68,11124292,-795,0,1678331808,12973.911044699991,197.66669820000243,54504.58547448001 2023-03-09,03:16:50.000,68,11124294,-795,0,1678331809,12973.87736315,197.69489471999987,54504.57848736 2023-03-09,03:16:51.000,68,11124311,-795,0,1678331810,12973.85715422,197.70899297999858,54504.4527192 2023-03-09,03:16:52.000,68,11124308,-795,0,1678331811,12973.803263739996,197.72309124000458,54504.38983512 2023-03-09,03:16:53.000,68,11124266,-795,0,1678331812,12973.81673636,197.76538602000073,54504.35489952 2023-03-09,03:16:54.000,68,11124304,-795,0,1678331813,12973.803263739996,197.75833689000137,54504.41778360001 2023-03-09,03:16:55.000,68,11124327,-795,0,1678331814,12973.79652743,197.76538602000073,54504.382848 2023-03-09,03:16:56.000,68,11124303,-795,0,1678331815,12973.72916432999,197.80768080000416,54504.50861616 2023-03-09,03:16:57.000,68,11124314,-795,0,1678331816,12973.742636949995,197.8358773200016,54504.50861616 2023-03-09,03:16:58.000,68,11124302,-795,0,1678331817,12973.71569171,197.86407383999904,54504.60643584001 2023-03-09,03:16:59.000,68,11124316,-795,0,1678331818,12973.69548278,197.84997558000032,54504.48765480001 2023-03-09,03:17:00.000,68,11124284,-795,0,1678331819,12973.661801229995,197.85702470999968,54504.48066768 2023-03-09,03:17:01.000,68,11124287,-795,0,1678331820,12973.641592299995,197.8993194900031,54504.473680560004 2023-03-09,03:17:02.000,68,11124316,-795,0,1678331821,12973.520338719994,197.91341775000183,54504.21515712 2023-03-09,03:17:03.000,68,11124299,-795,0,1678331822,12973.59443813,197.89227036000375,54504.35489952 2023-03-09,03:17:04.000,68,11124322,-795,0,1678331823,12973.60791074999,197.89227036000375,54504.46669344001 2023-03-09,03:17:05.000,68,11124273,-795,0,1678331824,12973.601174439995,197.9204668800012,54504.4527192 2023-03-09,03:17:06.000,68,11124263,-795,0,1678331825,12973.56749288999,197.92751601000055,54504.41079648 2023-03-09,03:17:07.000,68,11124347,-795,0,1678331826,12973.52707502999,197.94161426999926,54504.26406696 2023-03-09,03:17:08.000,68,11124286,-795,0,1678331827,12973.49339348,197.96981079000398,54504.3129768 2023-03-09,03:17:09.000,68,11124309,-795,0,1678331828,12973.5742292,197.9345651399999,54504.34791240001 2023-03-09,03:17:10.000,68,11124301,-795,0,1678331829,12973.59443813,197.92751601000055,54504.41079648 2023-03-09,03:17:11.000,68,11124301,-795,0,1678331830,12973.5742292,197.95571252999798,54504.326951040006 2023-03-09,03:17:12.000,68,11124326,-795,0,1678331831,12973.500129789994,197.9839090500027,54504.25009272001 2023-03-09,03:17:13.000,68,11124279,-795,0,1678331832,12973.520338719994,198.0332529599982,54504.3129768 2023-03-09,03:17:14.000,68,11124288,-795,0,1678331833,12973.621383369995,197.99095818000205,54504.375860880005 2023-03-09,03:17:15.000,68,11124306,-795,0,1678331834,12973.59443813,197.9839090500027,54504.375860880005 2023-03-09,03:17:16.000,68,11124331,-795,0,1678331835,12973.55402027,197.99095818000205,54504.28502832 2023-03-09,03:17:17.000,68,11124331,-795,0,1678331836,12973.55402027,198.0332529599982,54504.257079840005 2023-03-09,03:17:18.000,68,11124311,-795,0,1678331837,12973.601174439995,198.00505644000077,54504.41778360001 2023-03-09,03:17:19.000,68,11124310,-795,0,1678331838,12973.60791074999,198.0191546999995,54504.43874496001 2023-03-09,03:17:20.000,68,11124329,-795,0,1678331839,12973.601174439995,198.0332529599982,54504.44573208001 2023-03-09,03:17:21.000,68,11124272,-795,0,1678331840,12973.580965509995,198.00505644000077,54504.41079648 2023-03-09,03:17:22.000,68,11124228,-795,0,1678331841,12973.520338719994,198.0191546999995,54504.23611848 2023-03-09,03:17:23.000,68,11124277,-795,0,1678331842,12973.52707502999,198.05440035000356,54504.27804120001 2023-03-09,03:17:24.000,68,11124255,-795,0,1678331843,12973.459711929994,198.06144948000292,54504.22913136001 2023-03-09,03:17:25.000,68,11124244,-795,0,1678331844,12973.48665716999,198.07554774000164,54504.28502832 2023-03-09,03:17:26.000,68,11124287,-795,0,1678331845,12973.44623930999,198.0473512200042,54504.34092528 2023-03-09,03:17:27.000,68,11124277,-795,0,1678331846,12973.399085139994,198.05440035000356,54504.23611848 2023-03-09,03:17:28.000,68,11124284,-795,0,1678331847,12973.358667279994,198.0473512200042,54504.2431056 2023-03-09,03:17:29.000,68,11124307,-795,0,1678331848,12973.351930969999,198.0332529599982,54504.19419576 2023-03-09,03:17:30.000,68,11124284,-795,0,1678331849,12973.385612519989,198.05440035000356,54504.34791240001 2023-03-09,03:17:31.000,68,11124262,-795,0,1678331850,12973.372139899999,198.0332529599982,54504.29900256001 2023-03-09,03:17:32.000,68,11124303,-795,0,1678331851,12973.324985729989,198.02620382999885,54504.1732344 2023-03-09,03:17:33.000,68,11124287,-795,0,1678331852,12973.324985729989,198.04030209000484,54504.18720864 2023-03-09,03:17:34.000,68,11124288,-795,0,1678331853,12973.318249419994,197.9980073100014,54504.27105408001 2023-03-09,03:17:35.000,68,11124301,-795,0,1678331854,12973.345194659989,197.9980073100014,54504.29201544 2023-03-09,03:17:36.000,68,11124320,-795,0,1678331855,12973.318249419994,197.97685992000333,54504.28502832 2023-03-09,03:17:37.000,68,11124300,-795,0,1678331856,12973.311513109998,197.96276166000462,54504.27105408001 2023-03-09,03:17:38.000,68,11124283,-795,0,1678331857,12973.264358939989,197.94161426999926,54504.208170000005 2023-03-09,03:17:39.000,68,11124268,-795,0,1678331858,12973.324985729989,197.9204668800012,54504.23611848 2023-03-09,03:17:40.000,68,11124318,-795,0,1678331859,12973.318249419994,197.8711229699984,54504.29201544 2023-03-09,03:17:41.000,68,11124341,-795,0,1678331860,12973.304776799989,197.8852212300044,54504.257079840005 2023-03-09,03:17:42.000,68,11124300,-795,0,1678331861,12973.250886319998,197.85702470999968,54504.18720864 2023-03-09,03:17:43.000,68,11124283,-795,0,1678331862,12973.284567869989,197.80768080000416,54504.18720864 2023-03-09,03:17:44.000,68,11124318,-795,0,1678331863,12973.304776799989,197.75128776000201,54504.34092528 2023-03-09,03:17:45.000,68,11124268,-795,0,1678331864,12973.324985729989,197.75833689000137,54504.36188664 2023-03-09,03:17:46.000,68,11124275,-795,0,1678331865,12973.338458349994,197.6737473300018,54504.28502832 2023-03-09,03:17:47.000,68,11124271,-795,0,1678331866,12973.277831559994,197.6737473300018,54504.12432456 2023-03-09,03:17:48.000,68,11124284,-795,0,1678331867,12973.338458349994,197.63850167999772,54504.20118288001 2023-03-09,03:17:49.000,68,11124313,-795,0,1678331868,12973.351930969999,197.60325603000092,54504.22913136001 2023-03-09,03:17:50.000,68,11124329,-795,0,1678331869,12973.358667279994,197.56801038000413,54504.27804120001 2023-03-09,03:17:51.000,68,11124275,-795,0,1678331870,12973.365403589989,197.57505951000348,54504.25009272001 2023-03-09,03:17:52.000,68,11124301,-795,0,1678331871,12973.378876209994,197.5257156000007,54504.28502832 2023-03-09,03:17:53.000,68,11124319,-795,0,1678331872,12973.44623930999,197.51866647000134,54504.44573208001 2023-03-09,03:17:54.000,68,11124264,-795,0,1678331873,12973.47318455,197.4622734299992,54504.44573208001 2023-03-09,03:17:55.000,68,11124263,-795,0,1678331874,12973.459711929994,197.45522429999983,54504.18720864 2023-03-09,03:17:56.000,68,11124311,-795,0,1678331875,12973.48665716999,197.41997865000303,54504.08240184001 2023-03-09,03:17:57.000,68,11124305,-795,0,1678331876,12973.48665716999,197.39883125999768,54504.2431056 2023-03-09,03:17:58.000,68,11124303,-795,0,1678331877,12973.560756579995,197.34948735000216,54504.3129768 2023-03-09,03:17:59.000,68,11124327,-795,0,1678331878,12973.62811967999,197.3283399600041,54504.29900256001 2023-03-09,03:18:00.000,68,11124339,-795,0,1678331879,12973.67527385,197.27194692000194,54504.305989680004 2023-03-09,03:18:01.000,68,11124296,-795,0,1678331880,12973.702219089995,197.23670126999787,54504.22913136001 2023-03-09,03:18:02.000,68,11124293,-795,0,1678331881,12973.83694529,197.15211170999828,54504.27105408001 2023-03-09,03:18:03.000,68,11124300,-795,0,1678331882,12973.870626839991,197.12391519000084,54504.19419576 2023-03-09,03:18:04.000,68,11124275,-755,0,1678331883,12973.870626839991,197.0816204100047,54504.12432456 2023-03-09,03:18:05.000,68,11124285,-795,0,1678331884,12973.944726249996,197.01817824000318,54504.1732344 2023-03-09,03:18:06.000,68,11124324,-795,0,1678331885,12974.045770899997,196.97588345999975,54504.326951040006 2023-03-09,03:18:07.000,68,11124310,-795,0,1678331886,12974.099661380002,196.92653955000424,54504.29201544 2023-03-09,03:18:08.000,68,11124337,-795,0,1678331887,12974.200706030002,196.81375346999994,54504.27804120001 2023-03-09,03:18:09.000,68,11124321,-795,0,1678331888,12974.382586399988,196.79965521000122,54504.257079840005 2023-03-09,03:18:10.000,68,11124303,-795,0,1678331889,12974.463422119989,196.84194999000465,54504.19419576 2023-03-09,03:18:11.000,68,11124295,-795,0,1678331890,12974.470158429998,196.9335886800036,54504.22913136001 2023-03-09,03:18:12.000,68,11124284,-795,0,1678331891,12974.348904849998,196.99703084999783,54504.18022152001 2023-03-09,03:18:13.000,68,11124303,-795,0,1678331892,12974.281541750002,196.9476869400023,54504.21515712 2023-03-09,03:18:14.000,68,11124291,-795,0,1678331893,12974.173760789992,196.91244128999824,54504.10336320001 2023-03-09,03:18:15.000,68,11124299,-795,0,1678331894,12974.295014369993,196.91949042000488,54504.48765480001 2023-03-09,03:18:16.000,68,11124296,-795,0,1678331895,12974.261332820002,196.87719564000145,54504.57848736 2023-03-09,03:18:17.000,68,11124316,-795,0,1678331896,12974.288278059998,196.86309738000273,54504.57150024 2023-03-09,03:18:18.000,68,11124264,-795,0,1678331897,12974.348904849998,196.8208025999993,54504.68329416001 2023-03-09,03:18:19.000,68,11124309,-795,0,1678331898,12974.268069129997,196.77850782000314,54504.55053888 2023-03-09,03:18:20.000,68,11124313,-795,0,1678331899,12974.274805439993,196.77145869000378,54504.68329416001 2023-03-09,03:18:21.000,68,11124278,-795,0,1678331900,12974.295014369993,196.75031129999843,54504.69028128 2023-03-09,03:18:22.000,68,11124372,-795,0,1678331901,12974.281541750002,196.70096739000292,54504.592461600005 2023-03-09,03:18:23.000,68,11124328,-795,0,1678331902,12974.274805439993,196.70096739000292,54504.64835856 2023-03-09,03:18:24.000,68,11124307,-795,0,1678331903,12974.261332820002,196.65162348000013,54504.61342296001 2023-03-09,03:18:25.000,68,11124319,-795,0,1678331904,12974.268069129997,196.66572173999884,54504.78111384001 2023-03-09,03:18:26.000,68,11124335,-795,0,1678331905,12974.234387579992,196.59523043999798,54504.70425552001 2023-03-09,03:18:27.000,68,11124350,-795,0,1678331906,12974.187233409997,196.59523043999798,54504.64835856 2023-03-09,03:18:28.000,68,11124293,-795,0,1678331907,12974.146815549997,196.55998479000118,54504.6273972 2023-03-09,03:18:29.000,68,11124277,-795,0,1678331908,12974.167024479997,196.5106408799984,54504.7671396 2023-03-09,03:18:30.000,68,11124293,-795,0,1678331909,12974.193969719992,196.46834610000224,54504.75316536001 2023-03-09,03:18:31.000,68,11124296,-795,0,1678331910,12974.193969719992,196.45424784000352,54504.7671396 2023-03-09,03:18:32.000,68,11124309,-795,0,1678331911,12974.193969719992,196.4119530600001,54504.73220400001 2023-03-09,03:18:33.000,68,11124351,-795,0,1678331912,12974.180497100002,196.38375654000265,54504.67630704 2023-03-09,03:18:34.000,68,11124286,-795,0,1678331913,12974.180497100002,196.30621611000242,54504.80207520001 2023-03-09,03:18:35.000,68,11124323,-795,0,1678331914,12974.133342929992,196.31326524000178,54504.79508808 2023-03-09,03:18:36.000,68,11124320,-795,0,1678331915,12974.140079240002,196.25687219999963,54504.774126719996 2023-03-09,03:18:37.000,68,11124312,-795,0,1678331916,12974.052507209992,196.24277394000092,54504.64835856 2023-03-09,03:18:38.000,68,11124328,-795,0,1678331917,12974.072716139992,196.18638089999877,54504.65534568001 2023-03-09,03:18:39.000,68,11124295,-795,0,1678331918,12974.140079240002,196.13703699000325,54504.85098504001 2023-03-09,03:18:40.000,68,11124290,-795,0,1678331919,12974.113133999992,196.08769308000046,54504.79508808 2023-03-09,03:18:41.000,68,11124301,-795,0,1678331920,12974.032298279992,196.05244743000367,54504.69028128 2023-03-09,03:18:42.000,68,11124340,-795,0,1678331921,12973.964935179996,195.99605439000152,54504.43175784 2023-03-09,03:18:43.000,68,11124305,-795,0,1678331922,12974.025561969996,195.94671047999873,54504.63438432001 2023-03-09,03:18:44.000,68,11124297,-795,0,1678331923,12974.039034590001,195.93966134999937,54504.65534568001 2023-03-09,03:18:45.000,68,11124321,-795,0,1678331924,12974.012089349992,195.89031744000386,54504.66931992 2023-03-09,03:18:46.000,68,11124310,-795,0,1678331925,12973.971671489991,195.84097353000107,54504.557526 2023-03-09,03:18:47.000,68,11124290,-795,0,1678331926,12973.951462559991,195.77753135999956,54504.50861616 2023-03-09,03:18:48.000,68,11124315,-795,0,1678331927,12973.971671489991,195.72818745000404,54504.57848736 2023-03-09,03:18:49.000,68,11124318,-795,0,1678331928,12973.924517319996,195.7070400599987,54504.65534568001 2023-03-09,03:18:50.000,68,11124294,-795,0,1678331929,12973.937989940001,195.69999092999933,54504.60643584001 2023-03-09,03:18:51.000,68,11124336,-795,0,1678331930,12973.83694529,195.69294179999997,54504.60643584001 2023-03-09,03:18:52.000,68,11124304,-795,0,1678331931,12973.76958218999,195.66474528000253,54504.38983512 2023-03-09,03:18:53.000,68,11124322,-795,0,1678331932,12973.81000004999,195.6717944100019,54504.36887376001 2023-03-09,03:18:54.000,68,11124298,-795,0,1678331933,12973.863890529996,195.61540136999974,54504.44573208001 2023-03-09,03:18:55.000,68,11124297,-795,0,1678331934,12973.89757208,195.55900833000487,54504.5225904 2023-03-09,03:18:56.000,68,11124313,-795,0,1678331935,12973.863890529996,195.48146790000465,54504.53656464001 2023-03-09,03:18:57.000,68,11124287,-795,0,1678331936,12973.75610957,195.38982920999842,54504.48765480001 2023-03-09,03:18:58.000,68,11124296,-795,0,1678331937,12973.81000004999,195.34753443000227,54504.69028128 2023-03-09,03:18:59.000,68,11124358,-795,0,1678331938,12973.75610957,195.3263870400042,54504.711242640005 2023-03-09,03:19:00.000,68,11124356,-795,0,1678331939,12973.783054809996,195.24884661000397,54504.55053888 2023-03-09,03:19:01.000,68,11124310,-795,0,1678331940,12973.76958218999,195.2276992199986,54504.61342296001 2023-03-09,03:19:02.000,68,11124307,-795,0,1678331941,12973.75610957,195.18540444000246,54504.62041008 2023-03-09,03:19:03.000,68,11124288,-795,0,1678331942,12973.742636949995,195.13606052999967,54504.57848736 2023-03-09,03:19:04.000,68,11124310,-795,0,1678331943,12973.7763185,195.07261835999816,54504.67630704 2023-03-09,03:19:05.000,68,11124304,-795,0,1678331944,12973.76958218999,195.05852009999944,54504.74617824 2023-03-09,03:19:06.000,68,11124275,-795,0,1678331945,12973.762845879995,195.00212706000457,54504.63438432001 2023-03-09,03:19:07.000,68,11124348,-795,0,1678331946,12973.65506492,194.95278315000178,54504.43175784 2023-03-09,03:19:08.000,68,11124318,-795,0,1678331947,12973.69548278,194.93868489000306,54504.5225904 2023-03-09,03:19:09.000,68,11124301,-795,0,1678331948,12973.69548278,194.88934098000027,54504.557526 2023-03-09,03:19:10.000,68,11124333,-795,0,1678331949,12973.64832860999,194.82589880999876,54504.52957752 2023-03-09,03:19:11.000,68,11124283,-795,0,1678331950,12973.60791074999,194.80475142000068,54504.50162904 2023-03-09,03:19:12.000,68,11124325,-795,0,1678331951,12973.580965509995,194.7554075099979,54504.50861616 2023-03-09,03:19:13.000,68,11124311,-795,0,1678331952,12973.59443813,194.72721099000046,54504.592461600005 2023-03-09,03:19:14.000,68,11124283,-795,0,1678331953,12973.601174439995,194.66376881999895,54504.53656464001 2023-03-09,03:19:15.000,68,11124286,-795,0,1678331954,12973.392348829999,194.6355723000015,54504.473680560004 2023-03-09,03:19:16.000,68,11124347,-795,0,1678331955,12973.419294069994,194.61442491000344,54504.382848 2023-03-09,03:19:17.000,68,11124318,-795,0,1678331956,12973.365403589989,194.60737578000408,54504.39682224001 2023-03-09,03:19:18.000,68,11124296,-795,0,1678331957,12973.338458349994,194.57917925999936,54504.48066768 2023-03-09,03:19:19.000,68,11124304,-795,0,1678331958,12973.250886319998,194.54393361000257,54504.50861616 2023-03-09,03:19:20.000,68,11124300,-795,0,1678331959,12973.237413699993,194.5227862200045,54504.50162904 2023-03-09,03:19:21.000,68,11124282,-795,0,1678331960,12973.170050599998,194.49458969999978,54504.43175784 2023-03-09,03:19:22.000,68,11124302,-795,0,1678331961,12973.015115469992,194.50163882999914,54504.23611848 2023-03-09,03:19:23.000,68,11124269,-795,0,1678331962,12972.981433920002,194.45934405000298,54504.31996392001 2023-03-09,03:19:24.000,68,11124318,-795,0,1678331963,12972.920807130002,194.45934405000298,54504.34092528 2023-03-09,03:19:25.000,68,11124345,-795,0,1678331964,12972.853444029992,194.39590188000147,54504.305989680004 2023-03-09,03:19:26.000,68,11124328,-795,0,1678331965,12972.738926760001,194.38180362000276,54504.19419576 2023-03-09,03:19:27.000,68,11124320,-795,0,1678331966,12972.664827349996,194.38885275000212,54504.18720864 2023-03-09,03:19:28.000,68,11124255,-795,0,1678331967,12972.671563659991,194.38180362000276,54504.28502832 2023-03-09,03:19:29.000,68,11124265,-795,0,1678331968,12972.61767318,194.36770536000404,54504.29201544 2023-03-09,03:19:30.000,68,11124273,-795,0,1678331969,12972.55031007999,194.36770536000404,54504.19419576 2023-03-09,03:19:31.000,68,11124334,-795,0,1678331970,12972.39537495,194.33245970999997,54504.11035032001 2023-03-09,03:19:32.000,68,11124282,-795,0,1678331971,12972.27412137,194.30426319000253,54503.90073672 2023-03-09,03:19:33.000,68,11124327,-795,0,1678331972,12972.18654933999,194.26901753999846,54503.97759504 2023-03-09,03:19:34.000,68,11124303,-795,0,1678331973,12972.146131479989,194.28311580000445,54504.05445336 2023-03-09,03:19:35.000,68,11124306,-795,0,1678331974,12972.139395169994,194.21262450000359,54504.11733744 2023-03-09,03:19:36.000,68,11124240,-795,0,1678331975,12972.085504689989,194.24082102000102,54504.08240184001 2023-03-09,03:19:37.000,68,11124312,-795,0,1678331976,12972.031614209998,194.19147710999823,54503.9985564 2023-03-09,03:19:38.000,68,11124301,-795,0,1678331977,12972.011405279998,194.20557537000423,54504.00554352 2023-03-09,03:19:39.000,68,11124327,-795,0,1678331978,12971.923833250003,194.14918233000208,54503.94964656 2023-03-09,03:19:40.000,68,11124304,-795,0,1678331979,12971.876679079993,194.13508407000336,54503.823878400006 2023-03-09,03:19:41.000,68,11124311,-795,0,1678331980,12971.842997530002,194.10688754999865,54503.90073672 2023-03-09,03:19:42.000,68,11124272,-795,0,1678331981,12971.741952880002,194.07164190000185,54503.7889428 2023-03-09,03:19:43.000,68,11124313,-795,0,1678331982,12971.721743950002,194.07164190000185,54503.87977536 2023-03-09,03:19:44.000,68,11124333,-795,0,1678331983,12971.728480259997,194.0645927700025,54503.9985564 2023-03-09,03:19:45.000,68,11124288,-795,0,1678331984,12971.661117160002,194.0434453800044,54503.94964656 2023-03-09,03:19:46.000,68,11124259,-795,0,1678331985,12971.654380849992,194.0152488599997,54503.81689128001 2023-03-09,03:19:47.000,68,11124297,-795,0,1678331986,12971.553336199991,194.00819973000034,54503.69811024001 2023-03-09,03:19:48.000,68,11124322,-795,0,1678331987,12971.546599889996,194.0152488599997,54503.72605872001 2023-03-09,03:19:49.000,68,11124339,-795,0,1678331988,12971.526390959996,193.99410147000162,54503.802917040004 2023-03-09,03:19:50.000,68,11124265,-795,0,1678331989,12971.452291549991,193.9800032100029,54503.78195568 2023-03-09,03:19:51.000,68,11124319,-795,0,1678331990,12971.39840107,193.9659049500042,54503.69112312 2023-03-09,03:19:52.000,68,11124302,-795,0,1678331991,12971.37145582999,193.95885582000483,54503.684136 2023-03-09,03:19:53.000,68,11124343,-795,0,1678331992,12971.35124689999,193.92361017000076,54503.79592992001 2023-03-09,03:19:54.000,68,11124256,-795,0,1678331993,12971.29735642,193.9165610400014,54503.69811024001 2023-03-09,03:19:55.000,68,11124334,-795,0,1678331994,12971.263674869995,193.88836452000396,54503.59330344 2023-03-09,03:19:56.000,68,11124321,-795,0,1678331995,12971.19631177,193.89541365000332,54503.57932920001 2023-03-09,03:19:57.000,68,11124288,-795,0,1678331996,12971.10873973999,193.87426625999797,54503.488496640006 2023-03-09,03:19:58.000,68,11124300,-795,0,1678331997,12971.122212359995,193.8813153900046,54503.56535496 2023-03-09,03:19:59.000,68,11124292,-795,0,1678331998,12971.17610284,193.87426625999797,54503.656187520006 2023-03-09,03:20:00.000,68,11124295,-795,0,1678331999,12971.19631177,193.84606974000053,54503.60029056001 2023-03-09,03:20:01.000,68,11124311,-795,0,1678332000,12971.14915759999,193.8531188699999,54503.57932920001 2023-03-09,03:20:02.000,68,11124250,-795,0,1678332001,12971.04811294999,193.8531188699999,54503.27189592001 2023-03-09,03:20:03.000,68,11124282,-795,0,1678332002,12971.14915759999,193.81082409000373,54503.4745224 2023-03-09,03:20:04.000,68,11124287,-795,0,1678332003,12971.18957545999,193.78262756999902,54503.537406480005 2023-03-09,03:20:05.000,68,11124284,-795,0,1678332004,12971.19631177,193.7332836600035,54503.50945800001 2023-03-09,03:20:06.000,68,11124309,-795,0,1678332005,12971.13568498,193.75443105000159,54503.4046512 2023-03-09,03:20:07.000,68,11124311,-795,0,1678332006,12971.17610284,193.71213626999815,54503.43259968001 2023-03-09,03:20:08.000,68,11124286,-795,0,1678332007,12971.27041117999,193.72623453000415,54503.50945800001 2023-03-09,03:20:09.000,68,11124343,-795,0,1678332008,12971.23672963,193.69098888000008,54503.46054816001 2023-03-09,03:20:10.000,68,11124265,-795,0,1678332009,12971.27041117999,193.67689062000136,54503.45356104 2023-03-09,03:20:11.000,68,11124319,-795,0,1678332010,12971.263674869995,193.68393975000072,54503.42561256 2023-03-09,03:20:12.000,68,11124300,-795,0,1678332011,12971.243465939995,193.6204975799992,54503.32779288 2023-03-09,03:20:13.000,68,11124312,-795,0,1678332012,12971.263674869995,193.6204975799992,54503.38368984 2023-03-09,03:20:14.000,68,11124277,-795,0,1678332013,12971.324301659995,193.59935019000113,54503.52343224 2023-03-09,03:20:15.000,68,11124324,-795,0,1678332014,12971.39166475999,193.63459583999793,54503.55836784001 2023-03-09,03:20:16.000,68,11124293,-795,0,1678332015,12971.263674869995,193.5852519300024,54503.23696032 2023-03-09,03:20:17.000,68,11124278,-755,0,1678332016,12971.41861,193.6063993200005,54503.41163832001 2023-03-09,03:20:18.000,68,11124302,-795,0,1678332017,12971.43881893,193.5852519300024,54503.55836784001 2023-03-09,03:20:19.000,68,11124321,-795,0,1678332018,12971.39840107,193.56410454000434,54503.36272848001 2023-03-09,03:20:20.000,68,11124285,-795,0,1678332019,12971.432082619991,193.55000627999834,54503.45356104 2023-03-09,03:20:21.000,68,11124319,-795,0,1678332020,12971.465764169996,193.53590801999962,54503.52343224 2023-03-09,03:20:22.000,68,11124351,-795,0,1678332021,12971.432082619991,193.5077115000022,54503.45356104 2023-03-09,03:20:23.000,68,11124323,-795,0,1678332022,12971.499445720001,193.53590801999962,54503.6142648 2023-03-09,03:20:24.000,68,11124292,-795,0,1678332023,12971.492709409991,193.46541671999876,54503.6142648 2023-03-09,03:20:25.000,68,11124329,-795,0,1678332024,12971.472500479991,193.43722020000132,54503.55138072 2023-03-09,03:20:26.000,68,11124264,-795,0,1678332025,12971.580281440001,193.50066237000283,54503.76099432 2023-03-09,03:20:27.000,68,11124290,-795,0,1678332026,12971.546599889996,193.43722020000132,54503.635226160004 2023-03-09,03:20:28.000,68,11124284,-795,0,1678332027,12971.566808819996,193.40902368000388,54503.656187520006 2023-03-09,03:20:29.000,68,11124292,-795,0,1678332028,12971.566808819996,193.40902368000388,54503.586316320005 2023-03-09,03:20:30.000,68,11124319,-795,0,1678332029,12971.593754059992,193.41607281000324,54503.74702008001 2023-03-09,03:20:31.000,68,11124302,-795,0,1678332030,12971.640908230002,193.38787628999853,54503.74003296 2023-03-09,03:20:32.000,68,11124350,-795,0,1678332031,12971.647644539997,193.36672890000045,54503.7889428 2023-03-09,03:20:33.000,68,11124291,-795,0,1678332032,12971.674589779992,193.38787628999853,54503.89374960001 2023-03-09,03:20:34.000,68,11124320,-795,0,1678332033,12971.715007639992,193.34558151000238,54503.858814 2023-03-09,03:20:35.000,68,11124303,-795,0,1678332034,12971.715007639992,193.34558151000238,54503.83086552 2023-03-09,03:20:36.000,68,11124305,-795,0,1678332035,12971.735216569992,193.33148325000366,54503.77496856001 2023-03-09,03:20:37.000,68,11124250,-795,0,1678332036,12971.795843359992,193.31738498999766,54503.74003296 2023-03-09,03:20:38.000,68,11124319,-795,0,1678332037,12971.869942769998,193.29623759999959,54503.90073672 2023-03-09,03:20:39.000,68,11124305,-795,0,1678332038,12971.937305869993,193.25394282000343,54503.9985564 2023-03-09,03:20:40.000,68,11124311,-795,0,1678332039,12971.997932659993,193.23279542999808,54504.01253064001 2023-03-09,03:20:41.000,68,11124294,-795,0,1678332040,12972.058559449993,193.19754978000128,54504.05445336 2023-03-09,03:20:42.000,68,11124312,-795,0,1678332041,12972.065295759989,193.15525499999785,54503.97759504 2023-03-09,03:20:43.000,68,11124278,-795,0,1678332042,12972.085504689989,193.14115673999913,54503.94964656 2023-03-09,03:20:44.000,68,11124306,-795,0,1678332043,12972.159604099994,193.08476370000426,54503.98458216001 2023-03-09,03:20:45.000,68,11124283,-795,0,1678332044,12972.200021959994,193.03541979000147,54503.94964656 2023-03-09,03:20:46.000,68,11124272,-795,0,1678332045,12972.146131479989,193.0283706600021,54503.85182688 2023-03-09,03:20:47.000,68,11124311,-795,0,1678332046,12972.22696719999,193.05656717999955,54503.97759504 2023-03-09,03:20:48.000,68,11124298,-795,0,1678332047,12972.26738505999,193.04246892000083,54504.06144048001 2023-03-09,03:20:49.000,68,11124268,-795,0,1678332048,12972.280857679994,192.97902674999932,54504.12432456 2023-03-09,03:20:50.000,68,11124300,-795,0,1678332049,12972.321275539995,192.99312500999804,54504.10336320001 2023-03-09,03:20:51.000,68,11124257,-795,0,1678332050,12972.361693399995,192.9649284900006,54504.14528592 2023-03-09,03:20:52.000,68,11124310,-795,0,1678332051,12972.40884756999,192.93673197000317,54504.11733744 2023-03-09,03:20:53.000,68,11124280,-795,0,1678332052,12972.44926542999,192.87328980000166,54504.07541472 2023-03-09,03:20:54.000,68,11124292,-795,0,1678332053,12972.53010114999,192.8662406700023,54504.23611848 2023-03-09,03:20:55.000,68,11124309,-795,0,1678332054,12972.59746425,192.83804415000486,54504.305989680004 2023-03-09,03:20:56.000,68,11124312,-795,0,1678332055,12972.59072793999,192.83099501999823,54504.27804120001 2023-03-09,03:20:57.000,68,11124301,-795,0,1678332056,12972.631145799991,192.74640545999864,54504.18022152001 2023-03-09,03:20:58.000,68,11124327,-795,0,1678332057,12972.705245209996,192.73230719999992,54504.34791240001 2023-03-09,03:20:59.000,68,11124298,-795,0,1678332058,12972.718717830001,192.74640545999864,54504.48066768 2023-03-09,03:21:00.000,68,11124283,-795,0,1678332059,12972.745663069996,192.71115981000185,54504.45970632 2023-03-09,03:21:01.000,68,11124321,-795,0,1678332060,12972.806289859996,192.67591415999777,54504.43175784 2023-03-09,03:21:02.000,68,11124300,-795,0,1678332061,12972.745663069996,192.6547667699997,54504.375860880005 2023-03-09,03:21:03.000,68,11124263,-795,0,1678332062,12972.846707719997,192.60542286000418,54504.53656464001 2023-03-09,03:21:04.000,68,11124294,-795,0,1678332063,12972.893861889992,192.61247199000354,54504.69028128 2023-03-09,03:21:05.000,68,11124300,-795,0,1678332064,12972.974697609992,192.54198069000267,54504.71822976 2023-03-09,03:21:06.000,68,11124304,-795,0,1678332065,12972.967961299997,192.5067350399986,54504.711242640005 2023-03-09,03:21:07.000,68,11124330,-795,0,1678332066,12972.927543439997,192.4573911300031,54504.53656464001 2023-03-09,03:21:08.000,68,11124291,-795,0,1678332067,12972.981433920002,192.4714893900018,54504.65534568001 2023-03-09,03:21:09.000,68,11124329,-795,0,1678332068,12973.055533329993,192.40099809000094,54504.72521688 2023-03-09,03:21:10.000,68,11124308,-795,0,1678332069,12973.001642850002,192.40099809000094,54504.80207520001 2023-03-09,03:21:11.000,68,11124330,-795,0,1678332070,12973.042060710002,192.3728015700035,54504.809062320004 2023-03-09,03:21:12.000,68,11124301,-795,0,1678332071,12973.028588089997,192.35870331000478,54504.809062320004 2023-03-09,03:21:13.000,68,11124311,-795,0,1678332072,12973.143105359988,192.35870331000478,54504.997714560006 2023-03-09,03:21:14.000,68,11124284,-795,0,1678332073,12973.170050599998,192.29526114000328,54504.941817599996 2023-03-09,03:21:15.000,68,11124296,-795,0,1678332074,12973.203732149988,192.25296635999985,54504.92085624001 2023-03-09,03:21:16.000,68,11124298,-795,0,1678332075,12973.183523219988,192.23886810000113,54504.79508808 2023-03-09,03:21:17.000,68,11124319,-795,0,1678332076,12973.089214879998,192.25296635999985,54504.81604944 2023-03-09,03:21:18.000,68,11124297,-795,0,1678332077,12973.257622629993,192.21772071000305,54505.00470168 2023-03-09,03:21:19.000,68,11124321,-795,0,1678332078,12973.250886319998,192.2247698400024,54504.941817599996 2023-03-09,03:21:20.000,68,11124297,-795,0,1678332079,12973.372139899999,192.18952418999834,54505.17239256 2023-03-09,03:21:21.000,68,11124318,-795,0,1678332080,12973.365403589989,192.18952418999834,54505.109508479996 2023-03-09,03:21:22.000,68,11124296,-795,0,1678332081,12973.40582144999,192.16837680000026,54505.08854712001 2023-03-09,03:21:23.000,68,11124313,-795,0,1678332082,12973.452975619999,192.16837680000026,54505.144444080004 2023-03-09,03:21:24.000,68,11124307,-795,0,1678332083,12973.42603037999,192.14722941000218,54505.2213024 2023-03-09,03:21:25.000,68,11124278,-795,0,1678332084,12973.432766689999,192.18952418999834,54505.12348272 2023-03-09,03:21:26.000,68,11124274,-795,0,1678332085,12973.385612519989,192.23181897000177,54505.05361152 2023-03-09,03:21:27.000,68,11124283,-795,0,1678332086,12973.372139899999,192.25296635999985,54505.13046984 2023-03-09,03:21:28.000,68,11124304,-795,0,1678332087,12973.432766689999,192.26706461999856,54505.29816072 2023-03-09,03:21:29.000,68,11124306,-795,0,1678332088,12973.419294069994,192.25296635999985,54505.27021224 2023-03-09,03:21:30.000,68,11124322,-795,0,1678332089,12973.345194659989,192.30231027000264,54505.29816072 2023-03-09,03:21:31.000,68,11124309,-795,0,1678332090,12973.291304179998,192.38689983000222,54505.27021224 2023-03-09,03:21:32.000,68,11124286,-795,0,1678332091,12973.223941079988,192.37985070000286,54505.144444080004 2023-03-09,03:21:33.000,68,11124346,-795,0,1678332092,12973.190259529998,192.37985070000286,54505.20034104 2023-03-09,03:21:34.000,68,11124334,-795,0,1678332093,12973.136369049993,192.41509634999966,54505.30514784001 2023-03-09,03:21:35.000,68,11124277,-795,0,1678332094,12973.163314289988,192.46444026000245,54505.41694176 2023-03-09,03:21:36.000,68,11124326,-795,0,1678332095,12973.035324399993,192.44329287000437,54505.30514784001 2023-03-09,03:21:37.000,68,11124297,-795,0,1678332096,12973.062269640002,192.49263677999988,54505.38899328 2023-03-09,03:21:38.000,68,11124303,-795,0,1678332097,12973.021851780002,192.47853852000117,54505.333096320006 2023-03-09,03:21:39.000,68,11124280,-795,0,1678332098,12972.988170229997,192.49968590999924,54505.382006160005 2023-03-09,03:21:40.000,68,11124309,-795,0,1678332099,12972.967961299997,192.4714893900018,54505.41694176 2023-03-09,03:21:41.000,68,11124335,-795,0,1678332100,12972.941016060002,192.52788243000396,54505.549697040005 2023-03-09,03:21:42.000,68,11124329,-795,0,1678332101,12972.860180340002,192.53493156000332,54505.3959804 2023-03-09,03:21:43.000,68,11124317,-795,0,1678332102,12972.887125579997,192.5560789500014,54505.45886448 2023-03-09,03:21:44.000,68,11124344,-795,0,1678332103,12972.873652959992,192.54902982000203,54505.647516720004 2023-03-09,03:21:45.000,68,11124329,-795,0,1678332104,12972.826498789997,192.54198069000267,54505.55668416 2023-03-09,03:21:46.000,68,11124250,-795,0,1678332105,12972.759135690001,192.5560789500014,54505.647516720004 2023-03-09,03:21:47.000,68,11124316,-795,0,1678332106,12972.67829997,192.5701772100001,54505.45886448 2023-03-09,03:21:48.000,68,11124293,-795,0,1678332107,12972.65809104,192.54198069000267,54505.55668416 2023-03-09,03:21:49.000,68,11124328,-795,0,1678332108,12972.67829997,192.57722633999947,54505.5357228 2023-03-09,03:21:50.000,68,11124322,-795,0,1678332109,12972.59746425,192.59837373000482,54505.59161976001 2023-03-09,03:21:51.000,68,11124301,-795,0,1678332110,12972.53683746,192.59837373000482,54505.549697040005 2023-03-09,03:21:52.000,68,11124295,-795,0,1678332111,12972.48968328999,192.5913245999982,54505.62655536 2023-03-09,03:21:53.000,68,11124299,-795,0,1678332112,12972.48968328999,192.60542286000418,54505.66149096001 2023-03-09,03:21:54.000,68,11124304,-795,0,1678332113,12972.442529119995,192.60542286000418,54505.61956824001 2023-03-09,03:21:55.000,68,11124310,-795,0,1678332114,12972.34822077999,192.63361938000162,54505.5357228 2023-03-09,03:21:56.000,68,11124312,-795,0,1678332115,12972.31453923,192.6829632900044,54505.50777432 2023-03-09,03:21:57.000,68,11124294,-795,0,1678332116,12972.213494579999,192.6195211200029,54505.58463264 2023-03-09,03:21:58.000,68,11124332,-795,0,1678332117,12972.159604099994,192.64771764000034,54505.61956824001 2023-03-09,03:21:59.000,68,11124315,-795,0,1678332118,12972.200021959994,192.66886502999841,54505.55668416 2023-03-09,03:22:00.000,68,11124338,-795,0,1678332119,12972.152867789999,192.66181589999906,54505.68245232 2023-03-09,03:22:01.000,68,11124282,-795,0,1678332120,12972.132658859999,192.72525807000056,54505.65450384 2023-03-09,03:22:02.000,68,11124287,-795,0,1678332121,12972.065295759989,192.71115981000185,54505.50777432 2023-03-09,03:22:03.000,68,11124275,-795,0,1678332122,12971.964251109988,192.7182089400012,54505.5357228 2023-03-09,03:22:04.000,68,11124304,-795,0,1678332123,12971.957514799993,192.71115981000185,54505.56367128 2023-03-09,03:22:05.000,68,11124299,-795,0,1678332124,12971.917096939993,192.73230719999992,54505.55668416 2023-03-09,03:22:06.000,68,11124315,-795,0,1678332125,12971.822788600002,192.7816511100027,54505.38899328 2023-03-09,03:22:07.000,68,11124323,-795,0,1678332126,12971.775634429992,192.8168967599995,54505.43790312 2023-03-09,03:22:08.000,68,11124286,-795,0,1678332127,12971.802579670002,192.78870024000207,54505.52174856001 2023-03-09,03:22:09.000,68,11124313,-795,0,1678332128,12971.782370740002,192.82394588999887,54505.549697040005 2023-03-09,03:22:10.000,68,11124332,-795,0,1678332129,12971.768898119997,192.79574937000143,54505.549697040005 2023-03-09,03:22:11.000,68,11124357,-795,0,1678332130,12971.735216569992,192.80984763000015,54505.48681296 2023-03-09,03:22:12.000,68,11124322,-795,0,1678332131,12971.674589779992,192.82394588999887,54505.40995464 2023-03-09,03:22:13.000,68,11124308,-795,0,1678332132,12971.694798709992,192.8027985000008,54505.41694176 2023-03-09,03:22:14.000,68,11124306,-795,0,1678332133,12971.708271329997,192.82394588999887,54505.52873568 2023-03-09,03:22:15.000,68,11124313,-795,0,1678332134,12971.829524909997,192.82394588999887,54505.612581119996 2023-03-09,03:22:16.000,68,11124306,-795,0,1678332135,12971.768898119997,192.82394588999887,54505.56367128 2023-03-09,03:22:17.000,68,11124312,-795,0,1678332136,12971.782370740002,192.84509328000422,54505.57764552 2023-03-09,03:22:18.000,68,11124286,-795,0,1678332137,12971.715007639992,192.83099501999823,54505.29816072 2023-03-09,03:22:19.000,68,11124255,-795,0,1678332138,12971.816052289993,192.85214241000358,54505.45886448 2023-03-09,03:22:20.000,68,11124297,-795,0,1678332139,12971.896888009993,192.84509328000422,54505.605594 2023-03-09,03:22:21.000,68,11124295,-795,0,1678332140,12971.903624320003,192.88738806000038,54505.68943944001 2023-03-09,03:22:22.000,68,11124321,-795,0,1678332141,12971.896888009993,192.92263371000445,54505.61956824001 2023-03-09,03:22:23.000,68,11124317,-795,0,1678332142,12971.910360629998,192.97197761999996,54505.71040080001 2023-03-09,03:22:24.000,68,11124342,-795,0,1678332143,12971.984460039988,192.98607587999868,54505.94097576 2023-03-09,03:22:25.000,68,11124316,-795,0,1678332144,12971.964251109988,193.02132153000275,54505.9898856 2023-03-09,03:22:26.000,68,11124312,-795,0,1678332145,12971.997932659993,193.0636163099989,54505.96193712 2023-03-09,03:22:27.000,68,11124330,-795,0,1678332146,12971.957514799993,193.08476370000426,54505.87110456 2023-03-09,03:22:28.000,68,11124258,-795,0,1678332147,12971.970987419998,193.0777145700049,54505.91302728 2023-03-09,03:22:29.000,68,11124322,-795,0,1678332148,12971.970987419998,193.12000935000106,54506.01084696 2023-03-09,03:22:30.000,68,11124297,-795,0,1678332149,12971.957514799993,193.1482058699985,54506.04578256001 2023-03-09,03:22:31.000,68,11124315,-795,0,1678332150,12971.937305869993,193.19754978000128,54506.052769680005 2023-03-09,03:22:32.000,68,11124326,-795,0,1678332151,12971.964251109988,193.22574629999872,54506.09469240001 2023-03-09,03:22:33.000,68,11124308,-795,0,1678332152,12971.984460039988,193.25394282000343,54506.171550720006 2023-03-09,03:22:34.000,68,11124250,-795,0,1678332153,12972.011405279998,193.28918847000023,54506.13661512 2023-03-09,03:22:35.000,68,11124303,-795,0,1678332154,12971.977723729993,193.30328672999894,54506.12264088001 2023-03-09,03:22:36.000,68,11124283,-795,0,1678332155,12971.977723729993,193.3103358599983,54506.0597568 2023-03-09,03:22:37.000,68,11124287,-795,0,1678332156,12971.977723729993,193.3244341200043,54506.09469240001 2023-03-09,03:22:38.000,68,11124314,-795,0,1678332157,12972.024877899988,193.38787628999853,54506.304306 2023-03-09,03:22:39.000,68,11124307,-795,0,1678332158,12972.092240999998,193.40197455000452,54506.388151440005 2023-03-09,03:22:40.000,68,11124332,-795,0,1678332159,12972.132658859999,193.40902368000388,54506.47199688 2023-03-09,03:22:41.000,68,11124341,-795,0,1678332160,12972.18654933999,193.44426933000068,54506.49295824 2023-03-09,03:22:42.000,68,11124273,-795,0,1678332161,12972.200021959994,193.44426933000068,54506.35321584 2023-03-09,03:22:43.000,68,11124322,-795,0,1678332162,12972.233703509999,193.4583675899994,54506.33225448001 2023-03-09,03:22:44.000,68,11124256,-795,0,1678332163,12972.2943303,193.46541671999876,54506.49295824 2023-03-09,03:22:45.000,68,11124316,-795,0,1678332164,12972.402111259995,193.4865641100041,54506.6187264 2023-03-09,03:22:46.000,68,11124328,-795,0,1678332165,12972.41558388,193.5852519300024,54506.68161048 2023-03-09,03:22:47.000,68,11124275,-795,0,1678332166,12972.39537495,193.5852519300024,54506.64667488001 2023-03-09,03:22:48.000,68,11124281,-795,0,1678332167,12972.44926542999,193.59230106000177,54506.70955896 2023-03-09,03:22:49.000,68,11124330,-795,0,1678332168,12972.55031007999,193.59935019000113,54506.870262720004 2023-03-09,03:22:50.000,68,11124253,-795,0,1678332169,12972.55704639,193.64869410000392,54506.88423696001 2023-03-09,03:22:51.000,68,11124317,-795,0,1678332170,12972.664827349996,193.69098888000008,54506.94712104 2023-03-09,03:22:52.000,68,11124298,-795,0,1678332171,12972.631145799991,193.7191854000048,54506.870262720004 2023-03-09,03:22:53.000,68,11124289,-795,0,1678332172,12972.711981519991,193.71213626999815,54506.989043760004 2023-03-09,03:22:54.000,68,11124346,-795,0,1678332173,12972.860180340002,193.78262756999902,54507.156734640004 2023-03-09,03:22:55.000,68,11124320,-795,0,1678332174,12972.927543439997,193.77557843999966,54507.21961872001 2023-03-09,03:22:56.000,68,11124297,-795,0,1678332175,12972.914070819992,193.83902061000117,54507.21961872001 2023-03-09,03:22:57.000,68,11124311,-795,0,1678332176,12972.974697609992,193.8672171299986,54507.31045128 2023-03-09,03:22:58.000,68,11124258,-795,0,1678332177,12973.055533329993,193.93065930000012,54507.47115504 2023-03-09,03:22:59.000,68,11124338,-795,0,1678332178,12973.102687500003,193.93770842999947,54507.47814216 2023-03-09,03:23:00.000,68,11124323,-795,0,1678332179,12973.122896430003,193.9518066899982,54507.61788456 2023-03-09,03:23:01.000,68,11124316,-795,0,1678332180,12973.176786909993,193.97295408000355,54507.68775576 2023-03-09,03:23:02.000,68,11124303,-795,0,1678332181,12973.143105359988,194.02229798999906,54507.64583304 2023-03-09,03:23:03.000,68,11124307,-795,0,1678332182,12973.217204769993,194.02934711999842,54507.71570424 2023-03-09,03:23:04.000,68,11124320,-795,0,1678332183,12973.291304179998,194.0786910300012,54507.995189040004 2023-03-09,03:23:05.000,68,11124322,-795,0,1678332184,12973.318249419994,194.113936679998,54508.14890568 2023-03-09,03:23:06.000,68,11124294,-795,0,1678332185,12973.385612519989,194.15623146000144,54508.13493144001 2023-03-09,03:23:07.000,68,11124309,-795,0,1678332186,12973.392348829999,194.128034940004,54508.03711176001 2023-03-09,03:23:08.000,68,11124280,-795,0,1678332187,12973.46644823999,194.14213320000272,54508.16986704 2023-03-09,03:23:09.000,68,11124317,-795,0,1678332188,12973.59443813,194.19852624000487,54508.379480640004 2023-03-09,03:23:10.000,68,11124295,-795,0,1678332189,12973.702219089995,194.21967363000294,54508.49127456001 2023-03-09,03:23:11.000,68,11124340,-795,0,1678332190,12973.76958218999,194.19147710999823,54508.519223040006 2023-03-09,03:23:12.000,68,11124320,-795,0,1678332191,12973.850417909991,194.19852624000487,54508.60306848 2023-03-09,03:23:13.000,68,11124361,-795,0,1678332192,12973.991880419992,194.1773788499995,54508.8196692 2023-03-09,03:23:14.000,68,11124259,-795,0,1678332193,12974.039034590001,194.2267227600023,54508.86159192 2023-03-09,03:23:15.000,68,11124282,-795,0,1678332194,12974.160288170002,194.20557537000423,54508.92447600001 2023-03-09,03:23:16.000,68,11124300,-795,0,1678332195,12974.160288170002,194.21967363000294,54508.92447600001 2023-03-09,03:23:17.000,68,11124310,-795,0,1678332196,12974.254596509993,194.25491927999974,54509.001334320004 2023-03-09,03:23:18.000,68,11124291,-795,0,1678332197,12974.321959610003,194.27606666999782,54509.23190928001 2023-03-09,03:23:19.000,68,11124330,-795,0,1678332198,12974.328695919998,194.30426319000253,54509.36466456 2023-03-09,03:23:20.000,68,11124302,-795,0,1678332199,12974.470158429998,194.2901649300038,54509.29479336 2023-03-09,03:23:21.000,68,11124311,-795,0,1678332200,12974.60488462999,194.2619684099991,54509.51838120001 2023-03-09,03:23:22.000,68,11124300,-795,0,1678332201,12974.611620939999,194.2901649300038,54509.4834456 2023-03-09,03:23:23.000,68,11124299,-795,0,1678332202,12974.69245666,194.31836145000125,54509.70703344 2023-03-09,03:23:24.000,68,11124268,-795,0,1678332203,12974.739610829994,194.33950883999933,54509.73498192001 2023-03-09,03:23:25.000,68,11124290,-795,0,1678332204,12974.82718285999,194.34655796999868,54509.8677372 2023-03-09,03:23:26.000,68,11124286,-795,0,1678332205,12974.84739178999,194.40295101000083,54509.97953112001 2023-03-09,03:23:27.000,68,11124322,-795,0,1678332206,12974.88780964999,194.4100001400002,54509.89568568 2023-03-09,03:23:28.000,68,11124307,-795,0,1678332207,12974.89454596,194.4100001400002,54509.95158264001 2023-03-09,03:23:29.000,68,11124318,-795,0,1678332208,12974.982117989995,194.4381966600049,54510.1821576 2023-03-09,03:23:30.000,68,11124279,-795,0,1678332209,12974.98885429999,194.44524579000426,54510.224080320004 2023-03-09,03:23:31.000,68,11124324,-795,0,1678332210,12975.089898949991,194.48049144000106,54510.25901592 2023-03-09,03:23:32.000,68,11124347,-795,0,1678332211,12974.98885429999,194.45934405000298,54510.25901592 2023-03-09,03:23:33.000,68,11124311,-795,0,1678332212,12975.062953709996,194.45934405000298,54510.363822720006 2023-03-09,03:23:34.000,68,11124302,-795,0,1678332213,12975.143789429996,194.48049144000106,54510.57343632001 2023-03-09,03:23:35.000,68,11124302,-795,0,1678332214,12975.231361459992,194.46639318000234,54510.69221736001 2023-03-09,03:23:36.000,68,11124317,-795,0,1678332215,12975.244834079997,194.51573708999786,54510.7061916 2023-03-09,03:23:37.000,68,11124305,-795,0,1678332216,12975.291988249992,194.45934405000298,54510.67125600001 2023-03-09,03:23:38.000,68,11124259,-795,0,1678332217,12975.352615039992,194.44524579000426,54510.90881808001 2023-03-09,03:23:39.000,68,11124296,-795,0,1678332218,12975.399769210002,194.44524579000426,54510.9507408 2023-03-09,03:23:40.000,68,11124279,-795,0,1678332219,12975.433450759992,194.46639318000234,54511.06952184 2023-03-09,03:23:41.000,68,11124346,-795,0,1678332220,12975.527759099998,194.4240983999989,54511.11144456 2023-03-09,03:23:42.000,68,11124337,-795,0,1678332221,12975.541231720003,194.4381966600049,54511.20926424 2023-03-09,03:23:43.000,68,11124325,-795,0,1678332222,12975.635540059993,194.39590188000147,54511.18830288 2023-03-09,03:23:44.000,68,11124289,-795,0,1678332223,12975.682694229989,194.33245970999997,54511.27214832001 2023-03-09,03:23:45.000,68,11124294,-795,0,1678332224,12975.830893049999,194.2619684099991,54511.48176192 2023-03-09,03:23:46.000,68,11124333,-795,0,1678332225,12975.898256149994,194.2901649300038,54511.57958160001 2023-03-09,03:23:47.000,68,11124333,-795,0,1678332226,12975.958882939995,194.29721406000317,54511.64246568 2023-03-09,03:23:48.000,68,11124304,-795,0,1678332227,12976.02624603999,194.27606666999782,54511.65643992001 2023-03-09,03:23:49.000,68,11124321,-795,0,1678332228,12976.09360914,194.25491927999974,54511.69137552 2023-03-09,03:23:50.000,68,11124317,-795,0,1678332229,12976.18791747999,194.24082102000102,54511.88701488 2023-03-09,03:23:51.000,68,11124311,-795,0,1678332230,12976.241807959996,194.23377189000166,54511.93592472 2023-03-09,03:23:52.000,68,11124317,-795,0,1678332231,12976.342852609996,194.19852624000487,54511.99182168001 2023-03-09,03:23:53.000,68,11124297,-795,0,1678332232,12976.437160950001,194.19852624000487,54512.16649968 2023-03-09,03:23:54.000,68,11124316,-795,0,1678332233,12976.477578810001,194.15623146000144,54512.20842240001 2023-03-09,03:23:55.000,68,11124348,-795,0,1678332234,12976.497787740002,194.13508407000336,54512.22239664 2023-03-09,03:23:56.000,68,11124334,-795,0,1678332235,12976.558414530002,194.09278928999993,54512.20842240001 2023-03-09,03:23:57.000,68,11124355,-795,0,1678332236,12976.612305009992,194.08574016000057,54512.20842240001 2023-03-09,03:23:58.000,68,11124321,-795,0,1678332237,12976.706613349997,194.02229798999906,54512.43201024 2023-03-09,03:23:59.000,68,11124331,-795,0,1678332238,12976.834603239993,194.00115060000098,54512.53681704001 2023-03-09,03:24:00.000,68,11124313,-795,0,1678332239,12976.915438959993,193.9518066899982,54512.61367536001 2023-03-09,03:24:01.000,68,11124321,-795,0,1678332240,12977.003010989989,193.90951191000204,54512.64861096 2023-03-09,03:24:02.000,68,11124295,-795,0,1678332241,12977.023219919989,193.83902061000117,54512.53681704001 2023-03-09,03:24:03.000,68,11124325,-795,0,1678332242,12977.14447349999,193.77557843999966,54512.6276496 2023-03-09,03:24:04.000,68,11124308,-795,0,1678332243,12977.25225446,193.7332836600035,54512.71848216 2023-03-09,03:24:05.000,68,11124324,-795,0,1678332244,12977.34656279999,193.6063993200005,54512.760404880006 2023-03-09,03:24:06.000,68,11124345,-795,0,1678332245,12977.39371697,193.46541671999876,54512.67655944 2023-03-09,03:24:07.000,68,11124356,-795,0,1678332246,12977.420662209995,193.33148325000366,54512.52982992 2023-03-09,03:24:08.000,68,11124329,-795,0,1678332247,12977.44760744999,193.19754978000128,54512.94905712001 2023-03-09,03:24:09.000,68,11124316,-795,0,1678332248,12977.400453279995,193.14115673999913,54512.928095760006 2023-03-09,03:24:10.000,68,11124271,-795,0,1678332249,12977.25225446,193.19050065000192,54512.66258520001 2023-03-09,03:24:11.000,68,11124290,-795,0,1678332250,12977.23204553,193.3596797700011,54512.72546928 2023-03-09,03:24:12.000,68,11124322,-795,0,1678332251,12977.34656279999,193.45131846000004,54512.907134400004 2023-03-09,03:24:13.000,68,11124301,-795,0,1678332252,12977.541915789996,193.54295714999898,54513.05386392 2023-03-09,03:24:14.000,68,11124301,-795,0,1678332253,12977.703587229997,193.5077115000022,54513.1516836 2023-03-09,03:24:15.000,68,11124296,-795,0,1678332254,12977.851786049992,193.4583675899994,54513.30540024001 2023-03-09,03:24:16.000,68,11124290,-795,0,1678332255,12977.905676529997,193.3596797700011,54513.30540024001 2023-03-09,03:24:17.000,68,11124293,-795,0,1678332256,12977.986512249998,193.28213934000087,54513.34033584 2023-03-09,03:24:18.000,68,11124270,-795,0,1678332257,12978.053875349993,193.21869716999936,54513.48706536 2023-03-09,03:24:19.000,68,11124320,-795,0,1678332258,12978.080820589988,193.14115673999913,54513.50103960001 2023-03-09,03:24:20.000,68,11124286,-795,0,1678332259,12978.053875349993,193.08476370000426,54513.41719416 2023-03-09,03:24:21.000,68,11124318,-795,0,1678332260,12978.060611659988,193.03541979000147,54513.56392368 2023-03-09,03:24:22.000,68,11124304,-795,0,1678332261,12978.094293209993,192.97197761999996,54513.58488504 2023-03-09,03:24:23.000,68,11124315,-795,0,1678332262,12978.175128929994,192.90853544999845,54513.58488504 2023-03-09,03:24:24.000,68,11124346,-795,0,1678332263,12978.249228339999,192.8168967599995,54513.815460000005 2023-03-09,03:24:25.000,68,11124309,-795,0,1678332264,12978.28290988999,192.78870024000207,54513.89231832 2023-03-09,03:24:26.000,68,11124274,-795,0,1678332265,12978.30311881999,192.753454589998,54513.92725392001 2023-03-09,03:24:27.000,68,11124320,-795,0,1678332266,12978.397427159995,192.7041106800025,54514.01109936 2023-03-09,03:24:28.000,68,11124349,-795,0,1678332267,12978.39069085,192.64771764000034,54514.01109936 2023-03-09,03:24:29.000,68,11124297,-795,0,1678332268,12978.40416346999,192.60542286000418,54513.990138 2023-03-09,03:24:30.000,68,11124323,-795,0,1678332269,12978.417636089995,192.58427546999883,54514.164816 2023-03-09,03:24:31.000,68,11124301,-795,0,1678332270,12978.47152657,192.56312808000075,54514.17879024 2023-03-09,03:24:32.000,68,11124326,-795,0,1678332271,12978.45131764,192.5208333000046,54514.199751600005 2023-03-09,03:24:33.000,68,11124304,-795,0,1678332272,12978.56583490999,192.49968590999924,54514.38840384001 2023-03-09,03:24:34.000,68,11124295,-795,0,1678332273,12978.52541704999,192.5067350399986,54514.40237808 2023-03-09,03:24:35.000,68,11124323,-795,0,1678332274,12978.538889669995,192.46444026000245,54514.45128792 2023-03-09,03:24:36.000,68,11124307,-795,0,1678332275,12978.498471809995,192.42919460999838,54514.31154552001 2023-03-09,03:24:37.000,68,11124322,-795,0,1678332276,12978.518680739995,192.4080472200003,54514.367442480005 2023-03-09,03:24:38.000,68,11124312,-795,0,1678332277,12978.54562597999,192.35870331000478,54514.54910760001 2023-03-09,03:24:39.000,68,11124351,-795,0,1678332278,12978.58604383999,192.35165417999815,54514.62596592001 2023-03-09,03:24:40.000,68,11124350,-795,0,1678332279,12978.61298908,192.27411374999792,54514.702824240005 2023-03-09,03:24:41.000,68,11124307,-795,0,1678332280,12978.64667062999,192.2600154899992,54514.74474696001 2023-03-09,03:24:42.000,68,11124303,-795,0,1678332281,12978.60625276999,192.2247698400024,54514.66090152 2023-03-09,03:24:43.000,68,11124317,-795,0,1678332282,12978.639934319996,192.1965733199977,54514.63994016 2023-03-09,03:24:44.000,68,11124309,-795,0,1678332283,12978.6938248,192.13313115000346,54514.81461816001 2023-03-09,03:24:45.000,68,11124314,-795,0,1678332284,12978.67361587,192.11903289000475,54514.84955376 2023-03-09,03:24:46.000,68,11124335,-795,0,1678332285,12978.660143249996,192.0978854999994,54514.772695440006 2023-03-09,03:24:47.000,68,11124339,-795,0,1678332286,12978.639934319996,192.06968898000196,54514.8984636 2023-03-09,03:24:48.000,68,11124344,-795,0,1678332287,12978.707297419991,192.06968898000196,54514.989296160005 2023-03-09,03:24:49.000,68,11124321,-795,0,1678332288,12978.66687955999,192.07673811000132,54514.98230904001 2023-03-09,03:24:50.000,68,11124290,-795,0,1678332289,12978.599516459995,192.0132959399998,54514.93339920001 2023-03-09,03:24:51.000,68,11124304,-795,0,1678332290,12978.58604383999,192.02739419999853,54514.9683348 2023-03-09,03:24:52.000,68,11124331,-795,0,1678332291,12978.58604383999,192.0132959399998,54514.870515120005 2023-03-09,03:24:53.000,68,11124318,-795,0,1678332292,12978.53215336,192.03444332999788,54514.92641208 2023-03-09,03:24:54.000,68,11124353,-795,0,1678332293,12978.498471809995,192.02034506999917,54515.05218024001 2023-03-09,03:24:55.000,68,11124316,-795,0,1678332294,12978.4917355,192.02739419999853,54515.17096128 2023-03-09,03:24:56.000,68,11124334,-795,0,1678332295,12978.40416346999,191.9991976800011,54515.05218024001 2023-03-09,03:24:57.000,68,11124298,-795,0,1678332296,12978.437845019995,191.9991976800011,54515.11506432 2023-03-09,03:24:58.000,68,11124331,-795,0,1678332297,12978.458053949995,191.9639520300043,54515.205896880005 2023-03-09,03:24:59.000,68,11124336,-795,0,1678332298,12978.41089978,191.978050290003,54515.14999992001 2023-03-09,03:25:00.000,68,11124326,-795,0,1678332299,12978.437845019995,191.9498537699983,54515.212884 2023-03-09,03:25:01.000,68,11124314,-795,0,1678332300,12978.417636089995,192.00624681000045,54515.29672944001 2023-03-09,03:25:02.000,68,11124323,-795,0,1678332301,12978.34353667999,191.99214855000173,54515.18493552 2023-03-09,03:25:03.000,68,11124344,-795,0,1678332302,12978.32332774999,192.04149246000452,54515.24083248 2023-03-09,03:25:04.000,68,11124332,-795,0,1678332303,12978.316591439994,192.05559072000324,54515.41551048001 2023-03-09,03:25:05.000,68,11124285,-795,0,1678332304,12978.33006406,192.0626398500026,54515.45044608 2023-03-09,03:25:06.000,68,11124311,-795,0,1678332305,12978.296382509994,192.03444332999788,54515.443458960006 2023-03-09,03:25:07.000,68,11124309,-795,0,1678332306,12978.235755719994,192.1260820200041,54515.38057488 2023-03-09,03:25:08.000,68,11124327,-795,0,1678332307,12978.195337859994,192.1260820200041,54515.4574332 2023-03-09,03:25:09.000,68,11124276,-795,0,1678332308,12978.202074169989,192.16837680000026,54515.60416272001 2023-03-09,03:25:10.000,68,11124334,-795,0,1678332309,12978.141447379989,192.16837680000026,54515.611149840006 2023-03-09,03:25:11.000,68,11124347,-795,0,1678332310,12978.074084279993,192.21772071000305,54515.56224000001 2023-03-09,03:25:12.000,68,11124309,-795,0,1678332311,12978.013457489993,192.20362245000433,54515.62512408 2023-03-09,03:25:13.000,68,11124301,-795,0,1678332312,12977.999984869988,192.23181897000177,54515.76486648 2023-03-09,03:25:14.000,68,11124321,-795,0,1678332313,12977.892203909993,192.21772071000305,54515.74390512 2023-03-09,03:25:15.000,68,11124332,-795,0,1678332314,12977.797895570002,192.28821201000392,54515.71595664 2023-03-09,03:25:16.000,68,11124347,-795,0,1678332315,12977.717059850002,192.28116288000456,54515.58320136001 2023-03-09,03:25:17.000,68,11124323,-795,0,1678332316,12977.616015200001,192.33755591999943,54515.60416272001 2023-03-09,03:25:18.000,68,11124344,-795,0,1678332317,12977.649696749992,192.37985070000286,54515.76486648 2023-03-09,03:25:19.000,68,11124345,-795,0,1678332318,12977.541915789996,192.42214547999902,54515.778840720006 2023-03-09,03:25:20.000,68,11124361,-795,0,1678332319,12977.42739851999,192.42214547999902,54515.68102104001 2023-03-09,03:25:21.000,68,11124328,-795,0,1678332320,12977.32635386999,192.42919460999838,54515.64608544 2023-03-09,03:25:22.000,68,11124312,-795,0,1678332321,12977.10405563999,192.46444026000245,54515.51333016001 2023-03-09,03:25:23.000,68,11124303,-795,0,1678332322,12977.157946119994,192.54902982000203,54515.72294376001 2023-03-09,03:25:24.000,68,11124324,-795,0,1678332323,12977.077110399994,192.5560789500014,54515.75089224001 2023-03-09,03:25:25.000,68,11124326,-795,0,1678332324,12976.955856819994,192.54198069000267,54515.65307256001 2023-03-09,03:25:26.000,68,11124333,-795,0,1678332325,12976.861548479988,192.60542286000418,54515.590188480004 2023-03-09,03:25:27.000,68,11124304,-795,0,1678332326,12976.794185379993,192.62657025000226,54515.708969520005 2023-03-09,03:25:28.000,68,11124353,-795,0,1678332327,12976.807657999998,192.6195211200029,54515.778840720006 2023-03-09,03:25:29.000,68,11124345,-795,0,1678332328,12976.686404419997,192.66886502999841,54515.82076344001 2023-03-09,03:25:30.000,68,11124335,-795,0,1678332329,12976.619041320002,192.69001242000377,54515.64608544 2023-03-09,03:25:31.000,68,11124336,-795,0,1678332330,12976.571887149992,192.73935632999928,54515.76486648 2023-03-09,03:25:32.000,68,11124336,-795,0,1678332331,12976.504524049997,192.76050372000464,54515.5971756 2023-03-09,03:25:33.000,68,11124253,-795,0,1678332332,12976.437160950001,192.79574937000143,54515.62512408 2023-03-09,03:25:34.000,68,11124320,-795,0,1678332333,12976.396743090001,192.79574937000143,54515.62512408 2023-03-09,03:25:35.000,68,11124312,-795,0,1678332334,12976.383270469996,192.87328980000166,54515.736918 2023-03-09,03:25:36.000,68,11124319,-795,0,1678332335,12976.31590737,192.85919154000294,54515.757879360004 2023-03-09,03:25:37.000,68,11124334,-795,0,1678332336,12976.24854426999,192.87328980000166,54515.65307256001 2023-03-09,03:25:38.000,68,11124289,-795,0,1678332337,12976.282225819996,192.94378110000252,54515.77185360001 2023-03-09,03:25:39.000,68,11124264,-795,0,1678332338,12976.20812640999,193.00722327000403,54515.71595664 2023-03-09,03:25:40.000,68,11124305,-795,0,1678332339,12976.19465379,193.02132153000275,54515.708969520005 2023-03-09,03:25:41.000,68,11124324,-795,0,1678332340,12976.16770854999,193.09886196000298,54515.736918 2023-03-09,03:25:42.000,68,11124303,-795,0,1678332341,12976.15423593,193.0777145700049,54515.62512408 2023-03-09,03:25:43.000,68,11124302,-795,0,1678332342,12976.15423593,193.1482058699985,54515.77185360001 2023-03-09,03:25:44.000,68,11124316,-795,0,1678332343,12976.19465379,193.1482058699985,54515.82076344001 2023-03-09,03:25:45.000,68,11124266,-795,0,1678332344,12976.16770854999,193.1623041300045,54515.89762176001 2023-03-09,03:25:46.000,68,11124267,-795,0,1678332345,12976.201390099995,193.2398445600047,54515.90460888 2023-03-09,03:25:47.000,68,11124313,-795,0,1678332346,12976.10708175999,193.31738498999766,54515.77185360001 2023-03-09,03:25:48.000,68,11124272,-795,0,1678332347,12976.12729068999,193.3244341200043,54515.827750560005 2023-03-09,03:25:49.000,68,11124357,-795,0,1678332348,12976.140763309995,193.3949254199979,54515.911596 2023-03-09,03:25:50.000,68,11124278,-795,0,1678332349,12976.160972239995,193.3949254199979,54515.925570240004 2023-03-09,03:25:51.000,68,11124298,-795,0,1678332350,12976.120554379995,193.47951498000475,54515.77185360001 2023-03-09,03:25:52.000,68,11124307,-795,0,1678332351,12976.19465379,193.51476063000155,54515.93255736 2023-03-09,03:25:53.000,68,11124335,-795,0,1678332352,12976.241807959996,193.5852519300024,54516.13518384001 2023-03-09,03:25:54.000,68,11124300,-795,0,1678332353,12976.262016889996,193.63459583999793,54516.14217096 2023-03-09,03:25:55.000,68,11124296,-795,0,1678332354,12976.25528058,193.62754670999857,54516.12819672 2023-03-09,03:25:56.000,68,11124328,-795,0,1678332355,12976.22833533999,193.69098888000008,54515.98845432001 2023-03-09,03:25:57.000,68,11124325,-795,0,1678332356,12976.181181169995,193.75443105000159,54516.00242856 2023-03-09,03:25:58.000,68,11124291,-795,0,1678332357,12976.22833533999,193.82492235000245,54516.14217096 2023-03-09,03:25:59.000,68,11124330,-795,0,1678332358,12976.22833533999,193.90246278000268,54516.24697776 2023-03-09,03:26:00.000,68,11124308,-795,0,1678332359,12976.22833533999,193.94475755999883,54516.28890048 2023-03-09,03:26:01.000,68,11124335,-795,0,1678332360,12976.221599029996,194.00115060000098,54516.2958876 2023-03-09,03:26:02.000,68,11124292,-795,0,1678332361,12976.19465379,194.03639624999778,54516.17710656 2023-03-09,03:26:03.000,68,11124299,-795,0,1678332362,12976.18791747999,194.08574016000057,54516.15614520001 2023-03-09,03:26:04.000,68,11124346,-795,0,1678332363,12976.22833533999,194.13508407000336,54516.42165576001 2023-03-09,03:26:05.000,68,11124332,-795,0,1678332364,12976.16770854999,194.1773788499995,54516.27492624001 2023-03-09,03:26:06.000,68,11124335,-795,0,1678332365,12976.15423593,194.18442797999887,54516.13518384001 2023-03-09,03:26:07.000,68,11124318,-795,0,1678332366,12976.140763309995,194.27606666999782,54516.14217096 2023-03-09,03:26:08.000,68,11124331,-795,0,1678332367,12976.24854426999,194.33245970999997,54516.47056560001 2023-03-09,03:26:09.000,68,11124335,-795,0,1678332368,12976.282225819996,194.38885275000212,54516.53344968 2023-03-09,03:26:10.000,68,11124290,-795,0,1678332369,12976.288962129991,194.41704926999955,54516.379733040005 2023-03-09,03:26:11.000,68,11124296,-795,0,1678332370,12976.24854426999,194.4734423100017,54516.40069440001 2023-03-09,03:26:12.000,68,11124332,-795,0,1678332371,12976.221599029996,194.5227862200045,54516.28890048 2023-03-09,03:26:13.000,68,11124281,-795,0,1678332372,12976.241807959996,194.6214740400028,54516.30986184 2023-03-09,03:26:14.000,68,11124312,-795,0,1678332373,12976.329379989991,194.69196534000366,54516.48453984 2023-03-09,03:26:15.000,68,11124312,-795,0,1678332374,12976.356325230001,194.71311273000174,54516.53344968 2023-03-09,03:26:16.000,68,11124330,-795,0,1678332375,12976.369797849991,194.76245664000453,54516.47755272 2023-03-09,03:26:17.000,68,11124322,-795,0,1678332376,12976.383270469996,194.79065316000197,54516.47056560001 2023-03-09,03:26:18.000,68,11124275,-795,0,1678332377,12976.437160950001,194.80475142000068,54516.58934664001 2023-03-09,03:26:19.000,68,11124314,-795,0,1678332378,12976.430424639992,194.89639010999963,54516.53344968 2023-03-09,03:26:20.000,68,11124337,-795,0,1678332379,12976.511260359992,194.88934098000027,54516.62428224 2023-03-09,03:26:21.000,68,11124349,-795,0,1678332380,12976.538205600002,194.95278315000178,54516.63825648001 2023-03-09,03:26:22.000,68,11124328,-795,0,1678332381,12976.517996670002,194.9668814100005,54516.48453984 2023-03-09,03:26:23.000,68,11124313,-795,0,1678332382,12976.484315119997,195.0655692299988,54516.62428224 2023-03-09,03:26:24.000,68,11124316,-795,0,1678332383,12976.672931799993,195.03737271000136,54516.8199216 2023-03-09,03:26:25.000,68,11124327,-795,0,1678332384,12976.693140729993,195.0937657500035,54516.882805680005 2023-03-09,03:26:26.000,68,11124261,-795,0,1678332385,12976.800921689988,195.1149131400016,54516.896779919996 2023-03-09,03:26:27.000,68,11124305,-795,0,1678332386,12976.753767519993,195.1501587899984,54516.7500504 2023-03-09,03:26:28.000,68,11124273,-795,0,1678332387,12976.800921689988,195.18540444000246,54516.84787008 2023-03-09,03:26:29.000,68,11124279,-795,0,1678332388,12976.821130619988,195.22065008999925,54516.764024640004 2023-03-09,03:26:30.000,68,11124355,-795,0,1678332389,12976.935647889994,195.2417974800046,54517.07844504 2023-03-09,03:26:31.000,68,11124336,-795,0,1678332390,12976.989538369999,195.28409226000076,54517.04350944001 2023-03-09,03:26:32.000,68,11124304,-795,0,1678332391,12977.056901469994,195.33343617000355,54517.07145792001 2023-03-09,03:26:33.000,68,11124336,-795,0,1678332392,12977.070374089999,195.34753443000227,54517.04350944001 2023-03-09,03:26:34.000,68,11124291,-795,0,1678332393,12977.198363979995,195.36868182000035,54517.336968480005 2023-03-09,03:26:35.000,68,11124324,-795,0,1678332394,12977.24551814999,195.4250748600025,54517.29504576 2023-03-09,03:26:36.000,68,11124288,-795,0,1678332395,12977.218572909995,195.4603205099993,54517.17626472 2023-03-09,03:26:37.000,68,11124340,-795,0,1678332396,12977.27246339,195.50261529000272,54517.29504576 2023-03-09,03:26:38.000,68,11124336,-795,0,1678332397,12977.34656279999,195.54491006999888,54517.46972376 2023-03-09,03:26:39.000,68,11124317,-795,0,1678332398,12977.4139259,195.53081181000016,54517.46972376 2023-03-09,03:26:40.000,68,11124349,-795,0,1678332399,12977.461080069996,195.55900833000487,54517.56754344 2023-03-09,03:26:41.000,68,11124305,-795,0,1678332400,12977.44760744999,195.59425398000167,54517.60946616 2023-03-09,03:26:42.000,68,11124299,-795,0,1678332401,12977.47455269,195.65769615000318,54517.49767224001 2023-03-09,03:26:43.000,68,11124335,-795,0,1678332402,12977.47455269,195.6858926700006,54517.57453056001 2023-03-09,03:26:44.000,68,11124365,-795,0,1678332403,12977.51497055,195.6717944100019,54517.64440176001 2023-03-09,03:26:45.000,68,11124326,-795,0,1678332404,12977.55538841,195.71408918999805,54517.71427296001 2023-03-09,03:26:46.000,68,11124324,-795,0,1678332405,12977.548652099991,195.69294179999997,54517.74920856 2023-03-09,03:26:47.000,68,11124331,-795,0,1678332406,12977.568861029991,195.74228571000276,54517.77715704 2023-03-09,03:26:48.000,68,11124350,-795,0,1678332407,12977.649696749992,195.7704822300002,54517.84702824 2023-03-09,03:26:49.000,68,11124319,-795,0,1678332408,12977.757477710002,195.7986787500049,54517.986770640004 2023-03-09,03:26:50.000,68,11124276,-795,0,1678332409,12977.791159259992,195.84097353000107,54517.90991232001 2023-03-09,03:26:51.000,68,11124331,-795,0,1678332410,12977.831577119992,195.80572788000427,54518.0426676 2023-03-09,03:26:52.000,68,11124296,-795,0,1678332411,12977.824840809997,195.8339244000017,54517.88196384001 2023-03-09,03:26:53.000,68,11124348,-795,0,1678332412,12977.858522360002,195.82687527000235,54517.93087368001 2023-03-09,03:26:54.000,68,11124345,-795,0,1678332413,12977.932621769993,195.89031744000386,54517.9727964 2023-03-09,03:26:55.000,68,11124326,-795,0,1678332414,12978.026930109998,195.90441570000257,54518.14747440001 2023-03-09,03:26:56.000,68,11124309,-795,0,1678332415,12978.101029519989,195.89736657000321,54518.16843576001 2023-03-09,03:26:57.000,68,11124328,-795,0,1678332416,12978.154919999994,195.96080874000472,54518.30119104 2023-03-09,03:26:58.000,68,11124305,-795,0,1678332417,12978.161656309989,195.92556309000065,54518.23830696 2023-03-09,03:26:59.000,68,11124324,-795,0,1678332418,12978.255964649994,195.93966134999937,54518.175422880005 2023-03-09,03:27:00.000,68,11124245,-795,0,1678332419,12978.168392619998,195.9537596099981,54517.93087368001 2023-03-09,03:27:01.000,68,11124313,-795,0,1678332420,12978.377218229994,195.98900526000216,54518.51779176 2023-03-09,03:27:02.000,68,11124358,-795,0,1678332421,12978.397427159995,196.00310352000088,54518.32913952 2023-03-09,03:27:03.000,68,11124307,-795,0,1678332422,12978.437845019995,196.02425090999895,54518.39901072 2023-03-09,03:27:04.000,68,11124333,-795,0,1678332423,12978.59278015,196.03834916999767,54518.68548264 2023-03-09,03:27:05.000,68,11124335,-795,0,1678332424,12978.6938248,196.08769308000046,54518.776315200004 2023-03-09,03:27:06.000,68,11124283,-795,0,1678332425,12978.73424266,196.07359482000174,54518.776315200004 2023-03-09,03:27:07.000,68,11124318,-795,0,1678332426,12978.75445159,196.12293873000453,54518.73439248 2023-03-09,03:27:08.000,68,11124336,-795,0,1678332427,12978.815078380001,196.15113525000197,54518.797276560006 2023-03-09,03:27:09.000,68,11124314,-795,0,1678332428,12978.922859339997,196.1793317699994,54518.87413488 2023-03-09,03:27:10.000,68,11124306,-795,0,1678332429,12978.963277199997,196.18638089999877,54519.013877280006 2023-03-09,03:27:11.000,68,11124290,-795,0,1678332430,12979.071058159992,196.24982307000028,54519.09772272 2023-03-09,03:27:12.000,68,11124330,-795,0,1678332431,12979.151893879993,196.20047916000476,54519.160606800004 2023-03-09,03:27:13.000,68,11124346,-795,0,1678332432,12979.279883769988,196.24982307000028,54519.35624616 2023-03-09,03:27:14.000,68,11124351,-795,0,1678332433,12979.313565319993,196.263921329999,54519.34227192001 2023-03-09,03:27:15.000,68,11124359,-795,0,1678332434,12979.394401039994,196.32031437000114,54519.36323328 2023-03-09,03:27:16.000,68,11124358,-795,0,1678332435,12979.394401039994,196.36260915000457,54519.31432344 2023-03-09,03:27:17.000,68,11124311,-795,0,1678332436,12979.50218199999,196.36260915000457,54519.398168880005 2023-03-09,03:27:18.000,68,11124337,-795,0,1678332437,12979.60322664999,196.35556001999794,54519.53092416 2023-03-09,03:27:19.000,68,11124366,-795,0,1678332438,12979.657117129995,196.36965828000393,54519.67765368001 2023-03-09,03:27:20.000,68,11124317,-795,0,1678332439,12979.74468915999,196.45424784000352,54519.87329304001 2023-03-09,03:27:21.000,68,11124370,-795,0,1678332440,12979.83226119,196.4753952300016,54519.83835744 2023-03-09,03:27:22.000,68,11124324,-795,0,1678332441,12979.85247012,196.49654261999967,54519.782460480004 2023-03-09,03:27:23.000,68,11124296,-795,0,1678332442,12979.919833219996,196.53178827000374,54519.852331680006 2023-03-09,03:27:24.000,68,11124322,-795,0,1678332443,12979.87267905,196.5106408799984,54519.67066656 2023-03-09,03:27:25.000,68,11124318,-795,0,1678332444,12980.034350490001,196.52473914000439,54519.97809984 2023-03-09,03:27:26.000,68,11124366,-795,0,1678332445,12980.068032039992,196.58818130999862,54519.92220288001 2023-03-09,03:27:27.000,68,11124296,-795,0,1678332446,12980.148867759992,196.58818130999862,54520.0339968 2023-03-09,03:27:28.000,68,11124322,-795,0,1678332447,12980.249912409992,196.58113217999926,54520.25758464001 2023-03-09,03:27:29.000,68,11124374,-795,0,1678332448,12980.290330269992,196.59523043999798,54520.34841720001 2023-03-09,03:27:30.000,68,11124343,-795,0,1678332449,12980.344220749997,196.63047609000205,54520.32745584001 2023-03-09,03:27:31.000,68,11124308,-795,0,1678332450,12980.337484440002,196.65162348000013,54520.2436104 2023-03-09,03:27:32.000,68,11124253,-795,0,1678332451,12980.337484440002,196.65867260999948,54520.18072632001 2023-03-09,03:27:33.000,68,11124288,-795,0,1678332452,12980.411583849993,196.66572173999884,54520.27854600001 2023-03-09,03:27:34.000,68,11124304,-795,0,1678332453,12980.391374919993,196.71506565000163,54520.25059752 2023-03-09,03:27:35.000,68,11124349,-795,0,1678332454,12980.472210639993,196.71506565000163,54520.236623280005 2023-03-09,03:27:36.000,68,11124344,-795,0,1678332455,12980.593464219994,196.6727708699982,54520.44623688001 2023-03-09,03:27:37.000,68,11124303,-795,0,1678332456,12980.586727909998,196.71506565000163,54520.6977732 2023-03-09,03:27:38.000,68,11124241,-795,0,1678332457,12980.620409459989,196.722114780001,54520.74668304 2023-03-09,03:27:39.000,68,11124326,-795,0,1678332458,12980.566518979998,196.7362130399997,54520.404314160005 2023-03-09,03:27:40.000,68,11124355,-795,0,1678332459,12980.640618389989,196.7362130399997,54520.71174744001 2023-03-09,03:27:41.000,68,11124308,-795,0,1678332460,12980.613673149994,196.74326216999907,54520.70476032 2023-03-09,03:27:42.000,68,11124312,-795,0,1678332461,12980.600200529989,196.71506565000163,54520.627902 2023-03-09,03:27:43.000,68,11124302,-795,0,1678332462,12980.606936839999,196.74326216999907,54520.71873456 2023-03-09,03:27:44.000,68,11124354,-795,0,1678332463,12980.707981489999,196.7573604299978,54520.86546408 2023-03-09,03:27:45.000,68,11124328,-795,0,1678332464,12980.734926729994,196.76440956000442,54520.92136104 2023-03-09,03:27:46.000,68,11124296,-795,0,1678332465,12980.70124517999,196.77145869000378,54520.88642544 2023-03-09,03:27:47.000,68,11124309,-795,0,1678332466,12980.654091009994,196.79965521000122,54520.74668304 2023-03-09,03:27:48.000,68,11124314,-795,0,1678332467,12980.714717799994,196.7855569500025,54520.78161864001 2023-03-09,03:27:49.000,68,11124309,-795,0,1678332468,12980.70124517999,196.77145869000378,54520.89341256 2023-03-09,03:27:50.000,68,11124316,-795,0,1678332469,12980.660827319989,196.7573604299978,54520.8724512 2023-03-09,03:27:51.000,68,11124310,-795,0,1678332470,12980.674299939994,196.79965521000122,54520.858476960006 2023-03-09,03:27:52.000,68,11124321,-795,0,1678332471,12980.70124517999,196.77850782000314,54521.0121936 2023-03-09,03:27:53.000,68,11124338,-795,0,1678332472,12980.70124517999,196.79260608000186,54521.16591024001 2023-03-09,03:27:54.000,68,11124311,-795,0,1678332473,12980.70124517999,196.77145869000378,54521.15892312 2023-03-09,03:27:55.000,68,11124311,-795,0,1678332474,12980.694508869994,196.79965521000122,54521.11700040001 2023-03-09,03:27:56.000,68,11124350,-795,0,1678332475,12980.674299939994,196.79260608000186,54520.99821936001 2023-03-09,03:27:57.000,68,11124349,-795,0,1678332476,12980.606936839999,196.83490085999802,54521.075077680005 2023-03-09,03:27:58.000,68,11124380,-795,0,1678332477,12980.640618389989,196.79965521000122,54521.151936 2023-03-09,03:27:59.000,68,11124315,-795,0,1678332478,12980.627145769999,196.79260608000186,54521.20783296 2023-03-09,03:28:00.000,68,11124320,-795,0,1678332479,12980.694508869994,196.848999120004,54521.30565264001 2023-03-09,03:28:01.000,68,11124306,-795,0,1678332480,12980.633882079994,196.80670434000058,54521.27071704 2023-03-09,03:28:02.000,68,11124323,-795,0,1678332481,12980.633882079994,196.81375346999994,54521.15892312 2023-03-09,03:28:03.000,68,11124289,-795,0,1678332482,12980.660827319989,196.8208025999993,54521.21482008001 2023-03-09,03:28:04.000,68,11124360,-795,0,1678332483,12980.674299939994,196.82785172999866,54521.2218072 2023-03-09,03:28:05.000,68,11124299,-795,0,1678332484,12980.687772559999,196.80670434000058,54521.172897360004 2023-03-09,03:28:06.000,68,11124295,-795,0,1678332485,12980.654091009994,196.83490085999802,54521.05411632 2023-03-09,03:28:07.000,68,11124325,-795,0,1678332486,12980.707981489999,196.8208025999993,54521.13796176001 2023-03-09,03:28:08.000,68,11124298,-795,0,1678332487,12980.775344589994,196.79260608000186,54521.27071704 2023-03-09,03:28:09.000,68,11124315,-795,0,1678332488,12980.795553519994,196.81375346999994,54521.27071704 2023-03-09,03:28:10.000,68,11124312,-795,0,1678332489,12980.76860828,196.79965521000122,54521.2567428 2023-03-09,03:28:11.000,68,11124315,-795,0,1678332490,12980.728190419999,196.82785172999866,54521.13097464 2023-03-09,03:28:12.000,68,11124273,-795,0,1678332491,12980.734926729994,196.84194999000465,54521.075077680005 2023-03-09,03:28:13.000,68,11124314,-795,0,1678332492,12980.775344589994,196.89129390000016,54521.11001328 2023-03-09,03:28:14.000,68,11124296,-795,0,1678332493,12980.78208089999,196.8701465100021,54521.20783296 2023-03-09,03:28:15.000,68,11124320,-795,0,1678332494,12980.835971379995,196.94063781000295,54521.35456248001 2023-03-09,03:28:16.000,68,11124295,-795,0,1678332495,12980.86291661999,196.9335886800036,54521.410459440005 2023-03-09,03:28:17.000,68,11124360,-795,0,1678332496,12980.849444,196.95473607000167,54521.43840792 2023-03-09,03:28:18.000,68,11124303,-795,0,1678332497,12980.82249875999,196.95473607000167,54521.33360112001 2023-03-09,03:28:19.000,68,11124279,-795,0,1678332498,12980.856180309995,196.9829325899991,54521.3964852 2023-03-09,03:28:20.000,68,11124315,-795,0,1678332499,12980.896598169995,196.99703084999783,54521.41744656 2023-03-09,03:28:21.000,68,11124303,-795,0,1678332500,12980.88312554999,197.11686606000148,54521.480330640006 2023-03-09,03:28:22.000,68,11124331,-795,0,1678332501,12980.82249875999,197.12391519000084,54521.38949808 2023-03-09,03:28:23.000,68,11124299,-795,0,1678332502,12980.86965293,197.14506257999892,54521.54321472 2023-03-09,03:28:24.000,68,11124286,-795,0,1678332503,12980.96396126999,197.1944064900017,54521.66898288001 2023-03-09,03:28:25.000,68,11124282,-795,0,1678332504,12980.91007079,197.15916083999764,54521.340588240004 2023-03-09,03:28:26.000,68,11124266,-795,0,1678332505,12980.997642819995,197.25079953000386,54521.7109056 2023-03-09,03:28:27.000,68,11124291,-795,0,1678332506,12980.98417019999,197.27194692000194,54521.627060160004 2023-03-09,03:28:28.000,68,11124315,-795,0,1678332507,12980.997642819995,197.3424382200028,54521.45238216001 2023-03-09,03:28:29.000,68,11124310,-795,0,1678332508,12981.07174223,197.41292952000367,54521.62007304001 2023-03-09,03:28:30.000,68,11124273,-795,0,1678332509,12981.145841639991,197.48342082000454,54521.95545480001 2023-03-09,03:28:31.000,68,11124289,-795,0,1678332510,12981.11216009,197.5257156000007,54521.76680256001 2023-03-09,03:28:32.000,68,11124337,-795,0,1678332511,12981.17278688,197.59620690000156,54521.864622240006 2023-03-09,03:28:33.000,68,11124341,-795,0,1678332512,12981.159314259996,197.624403419999,54521.9903904 2023-03-09,03:28:34.000,68,11124259,-795,0,1678332513,12981.159314259996,197.6878455900005,54521.99737752 2023-03-09,03:28:35.000,68,11124308,-795,0,1678332514,12981.145841639991,197.74423863000266,54521.96942904 2023-03-09,03:28:36.000,68,11124321,-795,0,1678332515,12981.12563270999,197.77948427999945,54521.87859648 2023-03-09,03:28:37.000,68,11124337,-795,0,1678332516,12981.179523189996,197.82882819000224,54521.9903904 2023-03-09,03:28:38.000,68,11124340,-795,0,1678332517,12981.226677359991,197.8711229699984,54522.2349396 2023-03-09,03:28:39.000,68,11124323,-795,0,1678332518,12981.240149979996,197.94161426999926,54522.3048108 2023-03-09,03:28:40.000,68,11124366,-795,0,1678332519,12981.267095219991,198.01210557000013,54522.374682 2023-03-09,03:28:41.000,68,11124307,-795,0,1678332520,12981.294040460001,198.06849861000228,54522.374682 2023-03-09,03:28:42.000,68,11124251,-795,0,1678332521,12981.314249390001,198.12489165000443,54522.22096536001 2023-03-09,03:28:43.000,68,11124262,-795,0,1678332522,12981.381612489997,198.15308817000187,54522.38166912 2023-03-09,03:28:44.000,68,11124247,-795,0,1678332523,12981.320985699997,198.23767773000145,54522.1650684 2023-03-09,03:28:45.000,68,11124340,-795,0,1678332524,12981.442239279997,198.22357947000273,54522.47250168 2023-03-09,03:28:46.000,68,11124316,-795,0,1678332525,12981.428766659992,198.3293164200004,54522.47250168 2023-03-09,03:28:47.000,68,11124338,-795,0,1678332526,12981.388348799992,198.37161120000383,54522.40961760001 2023-03-09,03:28:48.000,68,11124319,-795,0,1678332527,12981.462448209997,198.41390597999998,54522.57032136 2023-03-09,03:28:49.000,68,11124302,-795,0,1678332528,12981.482657139997,198.44915163000405,54522.703076640006 2023-03-09,03:28:50.000,68,11124240,-795,0,1678332529,12981.502866069997,198.49849553999957,54522.703076640006 2023-03-09,03:28:51.000,68,11124334,-795,0,1678332530,12981.509602379992,198.52669206000428,54522.71705088 2023-03-09,03:28:52.000,68,11124309,-795,0,1678332531,12981.556756550002,198.55488858000172,54522.64019256 2023-03-09,03:28:53.000,68,11124309,-795,0,1678332532,12981.590438099993,198.5901342299985,54522.67512816001 2023-03-09,03:28:54.000,68,11124337,-795,0,1678332533,12981.630855959993,198.61128162000387,54522.67512816001 2023-03-09,03:28:55.000,68,11124302,-795,0,1678332534,12981.725164299998,198.6394781400013,54522.88474176 2023-03-09,03:28:56.000,68,11124321,-795,0,1678332535,12981.752109539993,198.7029203100028,54522.91269024001 2023-03-09,03:28:57.000,68,11124329,-795,0,1678332536,12981.745373229998,198.74521508999896,54522.96160008001 2023-03-09,03:28:58.000,68,11124263,-795,0,1678332537,12981.745373229998,198.7875098700024,54522.88474176 2023-03-09,03:28:59.000,68,11124277,-795,0,1678332538,12981.758845849989,198.84390291000454,54522.98256144001 2023-03-09,03:29:00.000,68,11124306,-795,0,1678332539,12981.779054779989,198.85800117000326,54523.03147128001 2023-03-09,03:29:01.000,68,11124322,-795,0,1678332540,12981.799263709989,198.8861976900007,54523.11531672 2023-03-09,03:29:02.000,68,11124365,-795,0,1678332541,12981.725164299998,198.92144334000477,54523.03147128001 2023-03-09,03:29:03.000,68,11124335,-795,0,1678332542,12981.765582159998,198.97078725000028,54523.15723944001 2023-03-09,03:29:04.000,68,11124307,-795,0,1678332543,12981.853154189994,198.984885509999,54523.28999472 2023-03-09,03:29:05.000,68,11124279,-795,0,1678332544,12981.859890499989,199.02013116000307,54523.31095608 2023-03-09,03:29:06.000,68,11124234,-795,0,1678332545,12981.846417879999,199.06242593999923,54523.26903336 2023-03-09,03:29:07.000,68,11124343,-795,0,1678332546,12981.812736329994,199.08357333000458,54523.19217504 2023-03-09,03:29:08.000,68,11124248,-795,0,1678332547,12981.819472639989,199.11881898000138,54523.23409776 2023-03-09,03:29:09.000,68,11124313,-795,0,1678332548,12981.839681569989,199.1329172400001,54523.373840160006 2023-03-09,03:29:10.000,68,11124276,-795,0,1678332549,12981.806000019998,199.21045767000032,54523.31794320001 2023-03-09,03:29:11.000,68,11124282,-795,0,1678332550,12981.873363119994,199.23865418999776,54523.39480152001 2023-03-09,03:29:12.000,68,11124316,-795,0,1678332551,12981.886835739999,199.2598015800031,54523.44371136001 2023-03-09,03:29:13.000,68,11124338,-795,0,1678332552,12981.96767146,199.2950472299999,54523.57646664 2023-03-09,03:29:14.000,68,11124292,-795,0,1678332553,12981.933989909994,199.316194619998,54523.57646664 2023-03-09,03:29:15.000,68,11124350,-795,0,1678332554,12982.00135300999,199.35144027000206,54523.71620904 2023-03-09,03:29:16.000,68,11124342,-795,0,1678332555,12982.00135300999,199.35848940000142,54523.56249240001 2023-03-09,03:29:17.000,68,11124311,-795,0,1678332556,12982.014825629994,199.3796367899995,54523.56947952 2023-03-09,03:29:18.000,68,11124306,-795,0,1678332557,12982.055243489995,199.45717721999972,54523.76511888 2023-03-09,03:29:19.000,68,11124383,-795,0,1678332558,12982.095661349995,199.47127547999844,54523.807041600005 2023-03-09,03:29:20.000,68,11124328,-795,0,1678332559,12982.10913397,199.5276685200006,54523.876912800006 2023-03-09,03:29:21.000,68,11124307,-795,0,1678332560,12982.115870279995,199.5417667799993,54523.7371704 2023-03-09,03:29:22.000,68,11124288,-795,0,1678332561,12982.055243489995,199.5911106900021,54523.78608024 2023-03-09,03:29:23.000,68,11124270,-795,0,1678332562,12982.1293429,199.61225808000017,54523.88389992 2023-03-09,03:29:24.000,68,11124298,-795,0,1678332563,12982.115870279995,199.6263563399989,54523.758131760005 2023-03-09,03:29:25.000,68,11124287,-795,0,1678332564,12982.16976076,199.66865112000232,54523.758131760005 2023-03-09,03:29:26.000,68,11124338,-795,0,1678332565,12982.08218872999,199.79553545999806,54523.709221920006 2023-03-09,03:29:27.000,68,11124343,-795,0,1678332566,12982.136079209995,199.76733894000063,54523.73018328001 2023-03-09,03:29:28.000,68,11124308,-795,0,1678332567,12982.196705999995,199.82373198000278,54523.93979688 2023-03-09,03:29:29.000,68,11124277,-795,0,1678332568,12982.24386016999,199.86602675999893,54523.94678400001 2023-03-09,03:29:30.000,68,11124290,-795,0,1678332569,12982.25059648,199.90832154000236,54523.98870672001 2023-03-09,03:29:31.000,68,11124311,-795,0,1678332570,12982.18996969,199.9365180599998,54523.88389992 2023-03-09,03:29:32.000,68,11124334,-795,0,1678332571,12982.136079209995,199.9858619700026,54523.82800296001 2023-03-09,03:29:33.000,68,11124331,-795,0,1678332572,12982.16302444999,199.97881284000323,54523.855951440004 2023-03-09,03:29:34.000,68,11124339,-795,0,1678332573,12982.196705999995,200.05635327000346,54523.78608024 2023-03-09,03:29:35.000,68,11124351,-795,0,1678332574,12982.257332789995,200.0845497900009,54523.90486128 2023-03-09,03:29:36.000,68,11124328,-795,0,1678332575,12982.27080541,200.07045153000217,54524.00966808 2023-03-09,03:29:37.000,68,11124331,-795,0,1678332576,12982.28427802999,200.0845497900009,54523.96075824 2023-03-09,03:29:38.000,68,11124242,-795,0,1678332577,12982.237123859995,200.0986480499996,54523.84896432001 2023-03-09,03:29:39.000,68,11124278,-795,0,1678332578,12982.32469588999,200.0845497900009,54523.855951440004 2023-03-09,03:29:40.000,68,11124217,-795,0,1678332579,12982.297750649996,200.16209022000112,54523.807041600005 2023-03-09,03:29:41.000,68,11124326,-795,0,1678332580,12982.344904819991,200.13389370000368,54523.876912800006 2023-03-09,03:29:42.000,68,11124342,-795,0,1678332581,12982.3314322,200.19028673999856,54523.88389992 2023-03-09,03:29:43.000,68,11124291,-795,0,1678332582,12982.472894710001,200.16209022000112,54524.00268096 2023-03-09,03:29:44.000,68,11124301,-795,0,1678332583,12982.445949469991,200.16913935000048,54524.03761656001 2023-03-09,03:29:45.000,68,11124315,-795,0,1678332584,12982.513312570001,200.21848326000327,54524.044603680006 2023-03-09,03:29:46.000,68,11124314,-795,0,1678332585,12982.540257809997,200.19028673999856,54523.93979688 2023-03-09,03:29:47.000,68,11124262,-795,0,1678332586,12982.627829839992,200.22553239000263,54523.94678400001 2023-03-09,03:29:48.000,68,11124300,-795,0,1678332587,12982.634566150002,200.23963065000135,54524.023642320004 2023-03-09,03:29:49.000,68,11124320,-795,0,1678332588,12982.695192940002,200.26077803999942,54524.03062944 2023-03-09,03:29:50.000,68,11124321,-795,0,1678332589,12982.715401870002,200.27487629999814,54524.13543624001 2023-03-09,03:29:51.000,68,11124296,-795,0,1678332590,12982.776028660002,200.27487629999814,54524.06556504001 2023-03-09,03:29:52.000,68,11124336,-795,0,1678332591,12982.883809619998,200.2960236900035,54524.08652640001 2023-03-09,03:29:53.000,68,11124257,-795,0,1678332592,12982.971381649993,200.27487629999814,54524.21928168 2023-03-09,03:29:54.000,68,11124277,-795,0,1678332593,12983.025272129998,200.20438500000455,54524.21928168 2023-03-09,03:29:55.000,68,11124387,-795,0,1678332594,12983.058953679989,200.15504109000176,54524.24723016 2023-03-09,03:29:56.000,68,11124316,-795,0,1678332595,12983.025272129998,200.17618847999984,54524.18434608001 2023-03-09,03:29:57.000,68,11124334,-795,0,1678332596,12983.079162609989,200.1479919600024,54524.26819152 2023-03-09,03:29:58.000,68,11124298,-795,0,1678332597,12983.13978939999,200.2114341300039,54524.39395968 2023-03-09,03:29:59.000,68,11124315,-795,0,1678332598,12983.234097739994,200.22553239000263,54524.5057536 2023-03-09,03:30:00.000,68,11124328,-795,0,1678332599,12983.22736143,200.2114341300039,54524.4358824 2023-03-09,03:30:01.000,68,11124347,-795,0,1678332600,12983.34187869999,200.232581520002,54524.56165056 2023-03-09,03:30:02.000,68,11124305,-795,0,1678332601,12983.32840608,200.2466797800007,54524.48479224 2023-03-09,03:30:03.000,68,11124283,-795,0,1678332602,12983.42945073,200.232581520002,54524.49177936001 2023-03-09,03:30:04.000,68,11124294,-795,0,1678332603,12983.44965966,200.2466797800007,54524.526714960004 2023-03-09,03:30:05.000,68,11124335,-795,0,1678332604,12983.604594789991,200.21848326000327,54524.58261192 2023-03-09,03:30:06.000,68,11124329,-795,0,1678332605,12983.604594789991,200.22553239000263,54524.63850888001 2023-03-09,03:30:07.000,68,11124315,-795,0,1678332606,12983.752793610001,200.2114341300039,54524.70838008001 2023-03-09,03:30:08.000,68,11124384,-795,0,1678332607,12983.752793610001,200.20438500000455,54524.694405840004 2023-03-09,03:30:09.000,68,11124319,-795,0,1678332608,12983.840365639997,200.21848326000327,54524.694405840004 2023-03-09,03:30:10.000,68,11124304,-795,0,1678332609,12983.921201359997,200.26077803999942,54524.74331568 2023-03-09,03:30:11.000,68,11124326,-795,0,1678332610,12983.981828149997,200.26077803999942,54524.72934144 2023-03-09,03:30:12.000,68,11124293,-795,0,1678332611,12983.988564459993,200.2960236900035,54524.6804316 2023-03-09,03:30:13.000,68,11124337,-795,0,1678332612,12984.042454939998,200.3101219500022,54524.694405840004 2023-03-09,03:30:14.000,68,11124306,-795,0,1678332613,12984.143499589998,200.345367599999,54524.95292928001 2023-03-09,03:30:15.000,68,11124314,-795,0,1678332614,12984.251280549994,200.33831846999965,54525.029787600004 2023-03-09,03:30:16.000,68,11124290,-795,0,1678332615,12984.291698409994,200.35241672999837,54524.79921264 2023-03-09,03:30:17.000,68,11124334,-795,0,1678332616,12984.33885257999,200.35946585999773,54524.7503028 2023-03-09,03:30:18.000,68,11124247,-795,0,1678332617,12984.40621568,200.37356412000372,54525.05773608 2023-03-09,03:30:19.000,68,11124282,-795,0,1678332618,12984.48031508999,200.35241672999837,54524.94594216 2023-03-09,03:30:20.000,68,11124314,-795,0,1678332619,12984.56115080999,200.3947115100018,54524.98786488 2023-03-09,03:30:21.000,68,11124287,-795,0,1678332620,12984.615041289995,200.4440554200046,54525.01581336 2023-03-09,03:30:22.000,68,11124301,-795,0,1678332621,12984.615041289995,200.46520281000267,54524.91799368 2023-03-09,03:30:23.000,68,11124307,-795,0,1678332622,12984.74976749,200.47225194000202,54525.050748960006 2023-03-09,03:30:24.000,68,11124356,-795,0,1678332623,12984.837339519996,200.50044845999946,54525.22542696 2023-03-09,03:30:25.000,68,11124325,-795,0,1678332624,12984.864284759991,200.52159585000481,54525.24638832 2023-03-09,03:30:26.000,68,11124303,-795,0,1678332625,12984.904702619991,200.5427432400029,54525.25337544 2023-03-09,03:30:27.000,68,11124320,-795,0,1678332626,12984.884493689991,200.51454671999818,54524.87607096001 2023-03-09,03:30:28.000,68,11124295,-795,0,1678332627,12984.992274650001,200.56389063000097,54525.17651712 2023-03-09,03:30:29.000,68,11124303,-795,0,1678332628,12985.174155020002,200.58503801999905,54525.32324664 2023-03-09,03:30:30.000,68,11124331,-795,0,1678332629,12985.254990740003,200.5779888899997,54525.42106632 2023-03-09,03:30:31.000,68,11124335,-795,0,1678332630,12985.308881219993,200.52864498000417,54525.35119512 2023-03-09,03:30:32.000,68,11124351,-795,0,1678332631,12985.329090149993,200.4933993300001,54525.37914360001 2023-03-09,03:30:33.000,68,11124354,-795,0,1678332632,12985.349299079993,200.46520281000267,54525.44202768 2023-03-09,03:30:34.000,68,11124310,-795,0,1678332633,12985.295408599988,200.4933993300001,54525.47696328001 2023-03-09,03:30:35.000,68,11124362,-795,0,1678332634,12985.322353839998,200.54979237000225,54525.42805344001 2023-03-09,03:30:36.000,68,11124290,-795,0,1678332635,12985.342562769998,200.6555293199999,54525.45600192001 2023-03-09,03:30:37.000,68,11124294,-795,0,1678332636,12985.490761589994,200.690774970004,54525.532860240004 2023-03-09,03:30:38.000,68,11124337,-795,0,1678332637,12985.63896040999,200.73306975000014,54525.770422320005 2023-03-09,03:30:39.000,68,11124320,-795,0,1678332638,12985.71979612999,200.68372584000463,54525.770422320005 2023-03-09,03:30:40.000,68,11124331,-795,0,1678332639,12985.80063184999,200.7048732300027,54525.94510032 2023-03-09,03:30:41.000,68,11124343,-795,0,1678332640,12985.834313399995,200.69782410000334,54525.94510032 2023-03-09,03:30:42.000,68,11124307,-795,0,1678332641,12985.793895539995,200.6555293199999,54525.85426776 2023-03-09,03:30:43.000,68,11124358,-795,0,1678332642,12985.84104970999,200.66257844999927,54525.98003592001 2023-03-09,03:30:44.000,68,11124298,-795,0,1678332643,12985.84778602,200.66962757999863,54526.035932880004 2023-03-09,03:30:45.000,68,11124345,-795,0,1678332644,12985.94883067,200.7048732300027,54526.056894240006 2023-03-09,03:30:46.000,68,11124360,-795,0,1678332645,12985.92188542999,200.72602062000078,54525.938113200005 2023-03-09,03:30:47.000,68,11124322,-795,0,1678332646,12985.98251221999,200.68372584000463,54526.04292 2023-03-09,03:30:48.000,68,11124336,-795,0,1678332647,12986.070084250001,200.7048732300027,54526.19663664001 2023-03-09,03:30:49.000,68,11124272,-795,0,1678332648,12986.097029489996,200.71897149000142,54526.23157224 2023-03-09,03:30:50.000,68,11124348,-795,0,1678332649,12986.063347939991,200.690774970004,54526.23157224 2023-03-09,03:30:51.000,68,11124304,-795,0,1678332650,12986.063347939991,200.71192236000206,54526.16868816001 2023-03-09,03:30:52.000,68,11124308,-795,0,1678332651,12986.02966639,200.72602062000078,54526.04990712001 2023-03-09,03:30:53.000,68,11124343,-795,0,1678332652,12985.995984839996,200.7401188799995,54526.01497152 2023-03-09,03:30:54.000,68,11124294,-795,0,1678332653,12986.063347939991,200.77536453000357,54526.18964952 2023-03-09,03:30:55.000,68,11124313,-795,0,1678332654,12986.103765799991,200.76126627000485,54526.25952072 2023-03-09,03:30:56.000,68,11124313,-795,0,1678332655,12986.103765799991,200.78241366000293,54526.2525336 2023-03-09,03:30:57.000,68,11124307,-795,0,1678332656,12986.090293180001,200.76126627000485,54526.21061088 2023-03-09,03:30:58.000,68,11124342,-795,0,1678332657,12986.110502110001,200.7683154000042,54526.30144344 2023-03-09,03:30:59.000,68,11124368,-795,0,1678332658,12986.110502110001,200.78241366000293,54526.224585120006 2023-03-09,03:31:00.000,68,11124281,-795,0,1678332659,12986.097029489996,200.79651192000165,54526.2525336 2023-03-09,03:31:01.000,68,11124366,-795,0,1678332660,12986.137447349996,200.7894627900023,54526.24554648001 2023-03-09,03:31:02.000,68,11124278,-795,0,1678332661,12986.117238419996,200.78241366000293,54526.19663664001 2023-03-09,03:31:03.000,68,11124286,-795,0,1678332662,12986.164392589992,200.7683154000042,54526.23157224 2023-03-09,03:31:04.000,68,11124278,-795,0,1678332663,12986.231755690002,200.7683154000042,54526.4272116 2023-03-09,03:31:05.000,68,11124330,-795,0,1678332664,12986.265437239992,200.7048732300027,54526.392276000006 2023-03-09,03:31:06.000,68,11124239,-795,0,1678332665,12986.292382480002,200.62733280000248,54526.28048208 2023-03-09,03:31:07.000,68,11124356,-795,0,1678332666,12986.447317609993,200.57093976000033,54526.17567528001 2023-03-09,03:31:08.000,68,11124285,-795,0,1678332667,12986.541625949998,200.56389063000097,54526.29445632001 2023-03-09,03:31:09.000,68,11124333,-795,0,1678332668,12986.730242629994,200.6555293199999,54526.17567528001 2023-03-09,03:31:10.000,68,11124348,-795,0,1678332669,12986.831287279994,200.94454365000274,54526.08484272 2023-03-09,03:31:11.000,68,11124323,-795,0,1678332670,12986.683088459999,201.18421407000278,54526.13375256 2023-03-09,03:31:12.000,68,11124322,-795,0,1678332671,12986.454053920002,201.261754500003,54526.203623760004 2023-03-09,03:31:13.000,68,11124366,-795,0,1678332672,12986.353009270002,201.17716494000342,54526.31541768001 2023-03-09,03:31:14.000,68,11124296,-795,0,1678332673,12986.245228309992,201.07847711999784,54526.37830176 2023-03-09,03:31:15.000,68,11124362,-795,0,1678332674,12986.265437239992,201.02913321000233,54526.38528888001 2023-03-09,03:31:16.000,68,11124305,-795,0,1678332675,12986.225019379992,200.97274017000018,54526.3573404 2023-03-09,03:31:17.000,68,11124336,-795,0,1678332676,12986.292382480002,200.95864191000146,54526.33637904001 2023-03-09,03:31:18.000,68,11124310,-795,0,1678332677,12986.359745579997,200.94454365000274,54526.51804416 2023-03-09,03:31:19.000,68,11124310,-795,0,1678332678,12986.400163439997,200.93749452000338,54526.60188960001 2023-03-09,03:31:20.000,68,11124359,-795,0,1678332679,12986.454053920002,200.97274017000018,54526.67874792001 2023-03-09,03:31:21.000,68,11124298,-795,0,1678332680,12986.467526539993,200.95864191000146,54526.64381232 2023-03-09,03:31:22.000,68,11124278,-795,0,1678332681,12986.501208089998,200.97978929999954,54526.53201840001 2023-03-09,03:31:23.000,68,11124288,-795,0,1678332682,12986.514680709988,200.97978929999954,54526.65079944001 2023-03-09,03:31:24.000,68,11124316,-795,0,1678332683,12986.555098569988,200.94454365000274,54526.69970928001 2023-03-09,03:31:25.000,68,11124330,-795,0,1678332684,12986.548362259993,200.95864191000146,54526.66477368 2023-03-09,03:31:26.000,68,11124367,-795,0,1678332685,12986.514680709988,201.00798582000425,54526.6368252 2023-03-09,03:31:27.000,68,11124330,-795,0,1678332686,12986.521417019998,201.0150349500036,54526.57394112 2023-03-09,03:31:28.000,68,11124323,-795,0,1678332687,12986.555098569988,200.9868384299989,54526.53201840001 2023-03-09,03:31:29.000,68,11124331,-795,0,1678332688,12986.534889639988,200.99388755999826,54526.62285096 2023-03-09,03:31:30.000,68,11124348,-795,0,1678332689,12986.588780119993,201.0009366900049,54526.90233576 2023-03-09,03:31:31.000,68,11124346,-795,0,1678332690,12986.629197979993,200.9868384299989,54526.76259336 2023-03-09,03:31:32.000,68,11124332,-795,0,1678332691,12986.568571189993,200.97978929999954,54526.68573504 2023-03-09,03:31:33.000,68,11124333,-795,0,1678332692,12986.615725359989,201.0361823400017,54526.66477368 2023-03-09,03:31:34.000,68,11124336,-795,0,1678332693,12986.703297389999,201.06437885999912,54526.8813744 2023-03-09,03:31:35.000,68,11124341,-795,0,1678332694,12986.710033699994,201.05732972999976,54526.93028424 2023-03-09,03:31:36.000,68,11124304,-795,0,1678332695,12986.763924179999,201.07142798999848,54526.85342592 2023-03-09,03:31:37.000,68,11124295,-795,0,1678332696,12986.770660489994,201.10667364000255,54526.80451608 2023-03-09,03:31:38.000,68,11124274,-795,0,1678332697,12986.790869419994,201.10667364000255,54526.75560624 2023-03-09,03:31:39.000,68,11124289,-795,0,1678332698,12986.83802358999,201.13487016,54526.81849032001 2023-03-09,03:31:40.000,68,11124320,-755,0,1678332699,12986.8447599,201.12782103000063,54526.79752896001 2023-03-09,03:31:41.000,68,11124357,-795,0,1678332700,12986.912122999995,201.1489684199987,54526.80451608 2023-03-09,03:31:42.000,68,11124306,-795,0,1678332701,12986.89865037999,201.17716494000342,54526.74861912001 2023-03-09,03:31:43.000,68,11124324,-795,0,1678332702,12986.95927716999,201.2335579799983,54526.80451608 2023-03-09,03:31:44.000,68,11124324,-795,0,1678332703,12987.01990395999,201.22650884999894,54526.93727136001 2023-03-09,03:31:45.000,68,11124352,-795,0,1678332704,12987.06032181999,201.28290189000109,54526.944258480005 2023-03-09,03:31:46.000,68,11124285,-795,0,1678332705,12987.0468492,201.28995102000044,54526.90233576 2023-03-09,03:31:47.000,68,11124319,-795,0,1678332706,12986.99969502999,201.35339319000195,54526.76259336 2023-03-09,03:31:48.000,68,11124336,-795,0,1678332707,12987.033376579995,201.33929493000323,54526.839451679996 2023-03-09,03:31:49.000,68,11124355,-795,0,1678332708,12987.073794439995,201.41683536000346,54526.79054184 2023-03-09,03:31:50.000,68,11124287,-795,0,1678332709,12987.10747599,201.40273710000474,54526.93028424 2023-03-09,03:31:51.000,68,11124330,-795,0,1678332710,12987.134421229995,201.43093362000218,54526.93727136001 2023-03-09,03:31:52.000,68,11124335,-795,0,1678332711,12987.201784329991,201.50142492000305,54527.01412968001 2023-03-09,03:31:53.000,68,11124311,-795,0,1678332712,12987.275883739996,201.55076882999856,54527.07701376 2023-03-09,03:31:54.000,68,11124314,-795,0,1678332713,12987.22872957,201.53667056999984,54527.007142559996 2023-03-09,03:31:55.000,68,11124333,-795,0,1678332714,12987.242202189991,201.6283092599988,54527.03509104001 2023-03-09,03:31:56.000,68,11124321,-795,0,1678332715,12987.26914743,201.64240752000478,54526.95823272 2023-03-09,03:31:57.000,68,11124333,-795,0,1678332716,12987.302828979991,201.63535838999815,54526.91631000001 2023-03-09,03:31:58.000,68,11124369,-795,0,1678332717,12987.390401010001,201.66355491000286,54527.160859200005 2023-03-09,03:31:59.000,68,11124334,-795,0,1678332718,12987.484709349992,201.74109534000308,54527.174833439996 2023-03-09,03:32:00.000,68,11124355,-795,0,1678332719,12987.558808759997,201.71994794999773,54527.3355372 2023-03-09,03:32:01.000,68,11124311,-795,0,1678332720,12987.619435549997,201.73404621000373,54527.44034400001 2023-03-09,03:32:02.000,68,11124309,-795,0,1678332721,12987.619435549997,201.76929186000052,54527.23771752 2023-03-09,03:32:03.000,68,11124319,-795,0,1678332722,12987.680062339998,201.79748837999796,54527.16784632 2023-03-09,03:32:04.000,68,11124332,-795,0,1678332723,12987.760898059998,201.7904392499986,54527.28662736 2023-03-09,03:32:05.000,68,11124342,-795,0,1678332724,12987.801315919998,201.8538814200001,54527.30758872 2023-03-09,03:32:06.000,68,11124365,-795,0,1678332725,12987.774370679988,201.88207794000482,54527.209769040004 2023-03-09,03:32:07.000,68,11124322,-795,0,1678332726,12987.787843299993,202.0019131500012,54527.13291072001 2023-03-09,03:32:08.000,68,11124346,-795,0,1678332727,12987.828261159993,202.13584662000358,54527.16784632 2023-03-09,03:32:09.000,68,11124330,-795,0,1678332728,12988.03708676999,202.28387835000467,54527.15387208001 2023-03-09,03:32:10.000,68,11124326,-795,0,1678332729,12988.24591238,202.38256617000297,54527.13291072001 2023-03-09,03:32:11.000,68,11124358,-795,0,1678332730,12988.454737989996,202.38256617000297,54527.10496224001 2023-03-09,03:32:12.000,68,11124354,-795,0,1678332731,12988.569255260001,202.23453444000188,54527.063039520006 2023-03-09,03:32:13.000,68,11124343,-795,0,1678332732,12988.677036219997,202.19223965999845,54527.16784632 2023-03-09,03:32:14.000,68,11124315,-795,0,1678332733,12988.730926700002,202.12879749000422,54527.41239552 2023-03-09,03:32:15.000,68,11124342,-795,0,1678332734,12988.805026109992,202.12879749000422,54527.63598336001 2023-03-09,03:32:16.000,68,11124364,-795,0,1678332735,12988.872389210002,202.12879749000422,54527.63598336001 2023-03-09,03:32:17.000,68,11124351,-795,0,1678332736,12988.966697549993,202.10765009999886,54527.75476440001 2023-03-09,03:32:18.000,68,11124331,-795,0,1678332737,12989.007115409993,202.11469922999822,54527.70585456001 2023-03-09,03:32:19.000,68,11124301,-795,0,1678332738,12989.121632679999,202.14289575000294,54527.83860984 2023-03-09,03:32:20.000,68,11124316,-795,0,1678332739,12989.249622569994,202.164043140001,54527.880532560004 2023-03-09,03:32:21.000,68,11124315,-795,0,1678332740,12989.32372198,202.17814139999973,54527.85258408001 2023-03-09,03:32:22.000,68,11124293,-795,0,1678332741,12989.37761245999,202.17814139999973,54527.7897 2023-03-09,03:32:23.000,68,11124327,-795,0,1678332742,12989.55949282999,202.2133870500038,54527.901493920006 2023-03-09,03:32:24.000,68,11124352,-795,0,1678332743,12989.707691650001,202.2133870500038,54528.07617192 2023-03-09,03:32:25.000,68,11124330,-795,0,1678332744,12989.815472609997,202.1851905299991,54528.08315904 2023-03-09,03:32:26.000,68,11124300,-795,0,1678332745,12989.923253569992,202.17814139999973,54528.13206888 2023-03-09,03:32:27.000,68,11124311,-795,0,1678332746,12990.010825600002,202.19223965999845,54528.02726208 2023-03-09,03:32:28.000,68,11124321,-795,0,1678332747,12990.152288109988,202.17109227000037,54528.15303024 2023-03-09,03:32:29.000,68,11124302,-795,0,1678332748,12990.226387519993,202.14289575000294,54527.95739088 2023-03-09,03:32:30.000,68,11124338,-795,0,1678332749,12990.300486929998,202.23453444000188,54528.26482416 2023-03-09,03:32:31.000,68,11124342,-795,0,1678332750,12990.52278516,202.23453444000188,54528.39757944001 2023-03-09,03:32:32.000,68,11124320,-795,0,1678332751,12990.610357189995,202.22748531000252,54528.383605200004 2023-03-09,03:32:33.000,68,11124314,-795,0,1678332752,12990.75855600999,202.2133870500038,54528.59321880001 2023-03-09,03:32:34.000,68,11124342,-795,0,1678332753,12990.83939172999,202.2133870500038,54528.68405136 2023-03-09,03:32:35.000,68,11124313,-795,0,1678332754,12990.947172690001,202.23453444000188,54528.74693544 2023-03-09,03:32:36.000,68,11124333,-795,0,1678332755,12991.007799480001,202.1992887899978,54528.63514152 2023-03-09,03:32:37.000,68,11124327,-795,0,1678332756,12991.108844130002,202.19223965999845,54528.70501272 2023-03-09,03:32:38.000,68,11124367,-795,0,1678332757,12991.230097710002,202.19223965999845,54528.85174224 2023-03-09,03:32:39.000,68,11124320,-795,0,1678332758,12991.358087599998,202.1992887899978,54529.13821416 2023-03-09,03:32:40.000,68,11124363,-795,0,1678332759,12991.519759039998,202.164043140001,54529.20109824 2023-03-09,03:32:41.000,68,11124288,-795,0,1678332760,12991.61406737999,202.17814139999973,54529.243020960006 2023-03-09,03:32:42.000,68,11124332,-795,0,1678332761,12991.667957859994,202.17814139999973,54529.21507248001 2023-03-09,03:32:43.000,68,11124331,-795,0,1678332762,12991.769002509995,202.1851905299991,54529.28494368001 2023-03-09,03:32:44.000,68,11124327,-795,0,1678332763,12991.930673949995,202.17814139999973,54529.41769896 2023-03-09,03:32:45.000,68,11124347,-795,0,1678332764,12991.99803704999,202.1992887899978,54529.438660320004 2023-03-09,03:32:46.000,68,11124353,-795,0,1678332765,12992.112554319996,202.2133870500038,54529.52949288001 2023-03-09,03:32:47.000,68,11124315,-795,0,1678332766,12992.247280520001,202.1992887899978,54529.676222400005 2023-03-09,03:32:48.000,68,11124351,-795,0,1678332767,12992.307907310002,202.24158357000124,54529.66923528001 2023-03-09,03:32:49.000,68,11124326,-795,0,1678332768,12992.408951960002,202.27682921999804,54529.774042080004 2023-03-09,03:32:50.000,68,11124321,-795,0,1678332769,12992.543678159993,202.26978008999868,54529.73211936 2023-03-09,03:32:51.000,68,11124353,-795,0,1678332770,12992.604304949993,202.30502574000275,54529.746093600006 2023-03-09,03:32:52.000,68,11124312,-755,0,1678332771,12992.678404359998,202.32617313000083,54529.87884888 2023-03-09,03:32:53.000,68,11124321,-795,0,1678332772,12992.739031149998,202.35436964999826,54529.962694320006 2023-03-09,03:32:54.000,68,11124325,-795,0,1678332773,12992.846812109994,202.3614187800049,54530.00461704001 2023-03-09,03:32:55.000,68,11124330,-795,0,1678332774,12992.94112045,202.44600834000448,54530.12339808001 2023-03-09,03:32:56.000,68,11124386,-795,0,1678332775,12993.008483549995,202.44600834000448,54530.20025640001 2023-03-09,03:32:57.000,68,11124343,-795,0,1678332776,12993.07584664999,202.48125399000128,54530.228204880004 2023-03-09,03:32:58.000,68,11124367,-795,0,1678332777,12993.129737129995,202.50240137999936,54530.20724352 2023-03-09,03:32:59.000,68,11124317,-795,0,1678332778,12993.21730915999,202.5446961600028,54530.31205032 2023-03-09,03:33:00.000,68,11124343,-795,0,1678332779,12993.291408569996,202.57994180999958,54530.3749344 2023-03-09,03:33:01.000,68,11124301,-795,0,1678332780,12993.298144879991,202.622236590003,54530.33301168 2023-03-09,03:33:02.000,68,11124307,-795,0,1678332781,12993.277935949991,202.60108919999766,54530.27012760001 2023-03-09,03:33:03.000,68,11124347,-795,0,1678332782,12993.392453219996,202.56584355000086,54530.3749344 2023-03-09,03:33:04.000,68,11124362,-795,0,1678332783,12993.533915729997,202.5587944200015,54530.49371544 2023-03-09,03:33:05.000,68,11124301,-795,0,1678332784,12993.641696689992,202.65043311000045,54530.514676800005 2023-03-09,03:33:06.000,68,11124324,-795,0,1678332785,12993.641696689992,202.72092441000132,54530.49371544 2023-03-09,03:33:07.000,68,11124330,-795,0,1678332786,12993.621487759992,202.77731745000347,54530.52865104 2023-03-09,03:33:08.000,68,11124299,-795,0,1678332787,12993.675378239997,202.78436658000282,54530.59852224 2023-03-09,03:33:09.000,68,11124280,-795,0,1678332788,12993.682114549993,202.84780875000433,54530.69634192 2023-03-09,03:33:10.000,68,11124338,-795,0,1678332789,12993.675378239997,202.8689561400024,54530.8290972 2023-03-09,03:33:11.000,68,11124329,-795,0,1678332790,12993.688850860002,202.8689561400024,54530.79416160001 2023-03-09,03:33:12.000,68,11124365,-795,0,1678332791,12993.756213959998,202.86190701000305,54530.898968400004 2023-03-09,03:33:13.000,68,11124360,-795,0,1678332792,12993.823577059993,202.88305440000113,54531.017749440005 2023-03-09,03:33:14.000,68,11124324,-795,0,1678332793,12993.803368129993,202.86190701000305,54530.98281384 2023-03-09,03:33:15.000,68,11124342,-795,0,1678332794,12993.796631819998,202.8689561400024,54530.968839600006 2023-03-09,03:33:16.000,68,11124289,-795,0,1678332795,12993.810104439988,202.91125091999857,54530.90595552 2023-03-09,03:33:17.000,68,11124342,-795,0,1678332796,12993.803368129993,202.8901035300005,54530.87101992001 2023-03-09,03:33:18.000,68,11124320,-795,0,1678332797,12993.843785989993,202.86190701000305,54530.99678808 2023-03-09,03:33:19.000,68,11124405,-795,0,1678332798,12993.890940159989,202.8901035300005,54531.08063352001 2023-03-09,03:33:20.000,68,11124317,-795,0,1678332799,12993.998721119999,202.8548578800037,54531.26229864 2023-03-09,03:33:21.000,68,11124358,-795,0,1678332800,12993.917885399998,202.88305440000113,54531.24832440001 2023-03-09,03:33:22.000,68,11124375,-795,0,1678332801,12993.890940159989,202.88305440000113,54531.0736464 2023-03-09,03:33:23.000,68,11124336,-795,0,1678332802,12993.863994919993,202.87600527000177,54531.17146608 2023-03-09,03:33:24.000,68,11124377,-795,0,1678332803,12993.863994919993,202.8689561400024,54531.20640168001 2023-03-09,03:33:25.000,68,11124364,-795,0,1678332804,12993.863994919993,202.88305440000113,54531.19242744 2023-03-09,03:33:26.000,68,11124362,-795,0,1678332805,12993.823577059993,202.8548578800037,54531.10159488 2023-03-09,03:33:27.000,68,11124322,-795,0,1678332806,12993.843785989993,202.8689561400024,54531.15050472 2023-03-09,03:33:28.000,68,11124342,-795,0,1678332807,12993.857258609998,202.86190701000305,54531.29024712 2023-03-09,03:33:29.000,68,11124326,-795,0,1678332808,12993.850522299988,202.84780875000433,54531.283260000004 2023-03-09,03:33:30.000,68,11124351,-795,0,1678332809,12993.783159199993,202.83371048999834,54531.19242744 2023-03-09,03:33:31.000,68,11124283,-795,0,1678332810,12993.736005029998,202.8901035300005,54531.09460776 2023-03-09,03:33:32.000,68,11124309,-795,0,1678332811,12993.823577059993,202.86190701000305,54531.15749184001 2023-03-09,03:33:33.000,68,11124330,-795,0,1678332812,12993.803368129993,202.82666135999898,54531.04569792 2023-03-09,03:33:34.000,68,11124353,-795,0,1678332813,12993.783159199993,202.8548578800037,54531.0037752 2023-03-09,03:33:35.000,68,11124359,-795,0,1678332814,12993.837049679998,202.83371048999834,54531.16447896 2023-03-09,03:33:36.000,68,11124338,-795,0,1678332815,12993.837049679998,202.8689561400024,54531.22736304001 2023-03-09,03:33:37.000,68,11124330,-795,0,1678332816,12993.783159199993,202.8548578800037,54531.12954336001 2023-03-09,03:33:38.000,68,11124310,-795,0,1678332817,12993.783159199993,202.86190701000305,54530.90595552 2023-03-09,03:33:39.000,68,11124311,-795,0,1678332818,12993.843785989993,202.84780875000433,54530.898968400004 2023-03-09,03:33:40.000,68,11124324,-795,0,1678332819,12993.857258609998,202.83371048999834,54530.94089112001 2023-03-09,03:33:41.000,68,11124310,-795,0,1678332820,12993.884203849993,202.84780875000433,54530.89198128001 2023-03-09,03:33:42.000,68,11124312,-795,0,1678332821,12993.816840749998,202.8689561400024,54530.85704568 2023-03-09,03:33:43.000,68,11124317,-795,0,1678332822,12993.843785989993,202.8901035300005,54530.8290972 2023-03-09,03:33:44.000,68,11124315,-795,0,1678332823,12993.890940159989,202.8548578800037,54531.0037752 2023-03-09,03:33:45.000,68,11124340,-795,0,1678332824,12993.863994919993,202.8689561400024,54531.01076232001 2023-03-09,03:33:46.000,68,11124321,-795,0,1678332825,12993.897676469998,202.86190701000305,54530.81512296 2023-03-09,03:33:47.000,68,11124336,-795,0,1678332826,12993.823577059993,202.8689561400024,54530.752238880006 2023-03-09,03:33:48.000,68,11124324,-795,0,1678332827,12993.863994919993,202.88305440000113,54530.71031616 2023-03-09,03:33:49.000,68,11124314,-795,0,1678332828,12993.877467539998,202.9042017899992,54530.82211008001 2023-03-09,03:33:50.000,68,11124352,-795,0,1678332829,12993.843785989993,202.91125091999857,54530.77320024001 2023-03-09,03:33:51.000,68,11124344,-795,0,1678332830,12993.843785989993,202.8689561400024,54530.64743208 2023-03-09,03:33:52.000,68,11124340,-795,0,1678332831,12993.837049679998,202.81256310000026,54530.584548000006 2023-03-09,03:33:53.000,68,11124296,-795,0,1678332832,12993.863994919993,202.73502267000003,54530.633457840006 2023-03-09,03:33:54.000,68,11124324,-795,0,1678332833,12993.911149089989,202.58699093999894,54530.36096016 2023-03-09,03:33:55.000,68,11124347,-795,0,1678332834,12994.11323838999,202.50945050999871,54530.36794728001 2023-03-09,03:33:56.000,68,11124360,-795,0,1678332835,12994.27490982999,202.5235487700047,54530.24217912001 2023-03-09,03:33:57.000,68,11124344,-795,0,1678332836,12994.29511875999,202.6081383300043,54530.26314048 2023-03-09,03:33:58.000,68,11124334,-795,0,1678332837,12994.29511875999,202.69977702000324,54530.43083136 2023-03-09,03:33:59.000,68,11124357,-795,0,1678332838,12994.328800309995,202.69272789000388,54530.53563816001 2023-03-09,03:34:00.000,68,11124320,-795,0,1678332839,12994.328800309995,202.65043311000045,54530.49371544 2023-03-09,03:34:01.000,68,11124292,-795,0,1678332840,12994.308591379995,202.6433839800011,54530.514676800005 2023-03-09,03:34:02.000,68,11124308,-795,0,1678332841,12994.29511875999,202.6081383300043,54530.38890864001 2023-03-09,03:34:03.000,68,11124356,-795,0,1678332842,12994.39616340999,202.56584355000086,54530.45877984001 2023-03-09,03:34:04.000,68,11124273,-795,0,1678332843,12994.40289972,202.5446961600028,54530.31903744001 2023-03-09,03:34:05.000,68,11124339,-795,0,1678332844,12994.48373544,202.50240137999936,54530.45179272 2023-03-09,03:34:06.000,68,11124336,-795,0,1678332845,12994.551098539996,202.4601066000032,54530.40987000001 2023-03-09,03:34:07.000,68,11124372,-795,0,1678332846,12994.584780090001,202.48125399000128,54530.47275408 2023-03-09,03:34:08.000,68,11124353,-795,0,1678332847,12994.712769979997,202.38256617000297,54530.45877984001 2023-03-09,03:34:09.000,68,11124329,-795,0,1678332848,12994.746451530002,202.3473205199989,54530.57756088001 2023-03-09,03:34:10.000,68,11124323,-795,0,1678332849,12994.827287250002,202.33322226000018,54530.563586640004 2023-03-09,03:34:11.000,68,11124354,-795,0,1678332850,12994.827287250002,202.29092748000403,54530.48672832001 2023-03-09,03:34:12.000,68,11124344,-795,0,1678332851,12994.854232489997,202.26978008999868,54530.36794728001 2023-03-09,03:34:13.000,68,11124333,-795,0,1678332852,12994.887914040002,202.26978008999868,54530.43083136 2023-03-09,03:34:14.000,68,11124361,-795,0,1678332853,12994.962013449993,202.24158357000124,54530.50768968001 2023-03-09,03:34:15.000,68,11124342,-795,0,1678332854,12995.022640239993,202.164043140001,54530.6194836 2023-03-09,03:34:16.000,68,11124326,-795,0,1678332855,12995.157366439998,202.15699401000165,54530.584548000006 2023-03-09,03:34:17.000,68,11124339,-795,0,1678332856,12995.137157509998,202.14289575000294,54530.50070256 2023-03-09,03:34:18.000,68,11124291,-795,0,1678332857,12995.157366439998,202.09355184000015,54530.4797412 2023-03-09,03:34:19.000,68,11124311,-795,0,1678332858,12995.211256919989,202.051257060004,54530.48672832001 2023-03-09,03:34:20.000,68,11124325,-795,0,1678332859,12995.285356329994,202.03010966999864,54530.54262528 2023-03-09,03:34:21.000,68,11124337,-795,0,1678332860,12995.29209263999,202.00896228000056,54530.59153512 2023-03-09,03:34:22.000,68,11124327,-795,0,1678332861,12995.298828949999,202.037158799998,54530.48672832001 2023-03-09,03:34:23.000,68,11124319,-795,0,1678332862,12995.31230156999,201.95961836999777,54530.4797412 2023-03-09,03:34:24.000,68,11124331,-795,0,1678332863,12995.42008253,201.9384709799997,54530.53563816001 2023-03-09,03:34:25.000,68,11124355,-795,0,1678332864,12995.42008253,201.92437272000097,54530.52166392 2023-03-09,03:34:26.000,68,11124288,-755,0,1678332865,12995.487445629995,201.88207794000482,54530.52166392 2023-03-09,03:34:27.000,68,11124349,-715,0,1678332866,12995.44029146,201.8538814200001,54530.346985920005 2023-03-09,03:34:28.000,68,11124315,-795,0,1678332867,12995.44029146,201.79748837999796,54530.33301168 2023-03-09,03:34:29.000,68,11124375,-795,0,1678332868,12995.467236699995,201.81158664000395,54530.38890864001 2023-03-09,03:34:30.000,68,11124334,-795,0,1678332869,12995.55480872999,201.81158664000395,54530.50768968001 2023-03-09,03:34:31.000,68,11124317,-795,0,1678332870,12995.55480872999,201.705849689999,54530.45179272 2023-03-09,03:34:32.000,68,11124285,-795,0,1678332871,12995.467236699995,201.76224273000116,54530.416857120006 2023-03-09,03:34:33.000,68,11124303,-795,0,1678332872,12995.628908139995,201.71994794999773,54530.49371544 2023-03-09,03:34:34.000,68,11124258,-795,0,1678332873,12995.66258969,201.66355491000286,54530.38890864001 2023-03-09,03:34:35.000,68,11124312,-795,0,1678332874,12995.716480169991,201.64240752000478,54530.465766960006 2023-03-09,03:34:36.000,68,11124320,-795,0,1678332875,12995.750161719996,201.6283092599988,54530.52865104 2023-03-09,03:34:37.000,68,11124361,-795,0,1678332876,12995.770370649996,201.57896535000327,54530.59852224 2023-03-09,03:34:38.000,68,11124341,-795,0,1678332877,12995.716480169991,201.56486709000455,54530.48672832001 2023-03-09,03:34:39.000,68,11124316,-795,0,1678332878,12995.844470060001,201.5437196999992,54530.64743208 2023-03-09,03:34:40.000,68,11124318,-795,0,1678332879,12995.898360539992,201.47322839999833,54530.54262528 2023-03-09,03:34:41.000,68,11124292,-795,0,1678332880,12995.878151609992,201.48732666000433,54530.45877984001 2023-03-09,03:34:42.000,68,11124289,-795,0,1678332881,12995.945514710002,201.45913013999962,54530.52865104 2023-03-09,03:34:43.000,68,11124308,-795,0,1678332882,12995.992668879997,201.4097862300041,54530.69634192 2023-03-09,03:34:44.000,68,11124363,-795,0,1678332883,12996.019614119992,201.4097862300041,54530.65441920001 2023-03-09,03:34:45.000,68,11124356,-795,0,1678332884,12996.073504599997,201.3815897099994,54530.72429040001 2023-03-09,03:34:46.000,68,11124332,-795,0,1678332885,12996.093713529997,201.3604423200013,54530.584548000006 2023-03-09,03:34:47.000,68,11124329,-795,0,1678332886,12996.140867699993,201.33224580000388,54530.633457840006 2023-03-09,03:34:48.000,68,11124332,-795,0,1678332887,12996.262121279993,201.32519667000452,54530.83608432 2023-03-09,03:34:49.000,68,11124317,-795,0,1678332888,12996.282330209993,201.2970001499998,54530.84307144001 2023-03-09,03:34:50.000,68,11124304,-795,0,1678332889,12996.342956999993,201.261754500003,54530.77320024001 2023-03-09,03:34:51.000,68,11124359,-795,0,1678332890,12996.316011759998,201.30404927999916,54530.8290972 2023-03-09,03:34:52.000,68,11124374,-795,0,1678332891,12996.316011759998,201.26880363000237,54530.67538056001 2023-03-09,03:34:53.000,68,11124301,-795,0,1678332892,12996.322748069993,201.25470537000365,54530.71730328 2023-03-09,03:34:54.000,68,11124345,-795,0,1678332893,12996.369902239989,201.2476562400043,54530.87101992001 2023-03-09,03:34:55.000,68,11124329,-795,0,1678332894,12996.403583789994,201.2476562400043,54530.94089112001 2023-03-09,03:34:56.000,68,11124334,-795,0,1678332895,12996.410320099989,201.22650884999894,54530.87800704 2023-03-09,03:34:57.000,68,11124326,-795,0,1678332896,12996.423792719994,201.24060710999765,54530.85704568 2023-03-09,03:34:58.000,68,11124325,-795,0,1678332897,12996.450737959989,201.19126320000214,54530.933904 2023-03-09,03:34:59.000,68,11124320,-795,0,1678332898,12996.450737959989,201.19126320000214,54530.898968400004 2023-03-09,03:35:00.000,68,11124324,-795,0,1678332899,12996.53157367999,201.17716494000342,54530.89198128001 2023-03-09,03:35:01.000,68,11124315,-795,0,1678332900,12996.545046299994,201.19126320000214,54530.95486536 2023-03-09,03:35:02.000,68,11124311,-795,0,1678332901,12996.545046299994,201.17011581000406,54530.87101992001 2023-03-09,03:35:03.000,68,11124320,-795,0,1678332902,12996.55851892,201.14191928999935,54530.919929760006 2023-03-09,03:35:04.000,68,11124341,-795,0,1678332903,12996.646090949995,201.17011581000406,54531.0037752 2023-03-09,03:35:05.000,68,11124323,-795,0,1678332904,12996.72019036,201.17011581000406,54530.933904 2023-03-09,03:35:06.000,68,11124287,-795,0,1678332905,12996.73366297999,201.15601754999807,54531.01076232001 2023-03-09,03:35:07.000,68,11124297,-795,0,1678332906,12996.69324511999,201.17011581000406,54530.85704568 2023-03-09,03:35:08.000,68,11124302,-795,0,1678332907,12996.787553459995,201.1630666800047,54530.87101992001 2023-03-09,03:35:09.000,68,11124332,-795,0,1678332908,12996.8818618,201.17011581000406,54531.066659280004 2023-03-09,03:35:10.000,68,11124330,-795,0,1678332909,12996.89533441999,201.12782103000063,54531.05268504 2023-03-09,03:35:11.000,68,11124319,-795,0,1678332910,12996.949224899996,201.17011581000406,54531.017749440005 2023-03-09,03:35:12.000,68,11124339,-795,0,1678332911,12997.016587999991,201.18421407000278,54531.04569792 2023-03-09,03:35:13.000,68,11124329,-795,0,1678332912,12997.124368960001,201.20536146000086,54531.19242744 2023-03-09,03:35:14.000,68,11124287,-795,0,1678332913,12997.137841579992,201.25470537000365,54531.20640168001 2023-03-09,03:35:15.000,68,11124318,-795,0,1678332914,12997.184995750002,201.21945971999958,54531.17845320001 2023-03-09,03:35:16.000,68,11124318,-795,0,1678332915,12997.225413610002,201.31109840999852,54531.12255624 2023-03-09,03:35:17.000,68,11124330,-795,0,1678332916,12997.245622540002,201.32519667000452,54531.09460776 2023-03-09,03:35:18.000,68,11124316,-795,0,1678332917,12997.326458260002,201.31109840999852,54531.34614408001 2023-03-09,03:35:19.000,68,11124339,-795,0,1678332918,12997.393821359998,201.35339319000195,54531.3880668 2023-03-09,03:35:20.000,68,11124339,-795,0,1678332919,12997.400557669993,201.36749145000067,54531.39505392001 2023-03-09,03:35:21.000,68,11124321,-795,0,1678332920,12997.414030289998,201.43093362000218,54531.471912240006 2023-03-09,03:35:22.000,68,11124374,-795,0,1678332921,12997.427502909988,201.45913013999962,54531.22037592 2023-03-09,03:35:23.000,68,11124284,-795,0,1678332922,12997.528547559989,201.47322839999833,54531.38107968 2023-03-09,03:35:24.000,68,11124374,-795,0,1678332923,12997.562229109993,201.5084740500024,54531.60466752 2023-03-09,03:35:25.000,68,11124354,-795,0,1678332924,12997.622855899994,201.55076882999856,54531.70947432001 2023-03-09,03:35:26.000,68,11124333,-795,0,1678332925,12997.643064829994,201.5437196999992,54531.457938 2023-03-09,03:35:27.000,68,11124359,-795,0,1678332926,12997.696955309999,201.62126012999943,54531.61165464001 2023-03-09,03:35:28.000,68,11124338,-795,0,1678332927,12997.79126364999,201.66355491000286,54531.758384160006 2023-03-09,03:35:29.000,68,11124344,-795,0,1678332928,12997.784527339994,201.68470230000094,54531.786332640004 2023-03-09,03:35:30.000,68,11124312,-795,0,1678332929,12997.885571989995,201.71289881999837,54531.807294000006 2023-03-09,03:35:31.000,68,11124321,-795,0,1678332930,12997.87883568,201.7551936000018,54531.81428112 2023-03-09,03:35:32.000,68,11124352,-795,0,1678332931,12997.905780919995,201.7551936000018,54531.71646144 2023-03-09,03:35:33.000,68,11124293,-795,0,1678332932,12997.885571989995,201.83273403000203,54531.6675516 2023-03-09,03:35:34.000,68,11124331,-795,0,1678332933,12998.067452359996,201.8186357700033,54531.93306216 2023-03-09,03:35:35.000,68,11124333,-795,0,1678332934,12998.12134284,201.82568490000267,54531.98895912 2023-03-09,03:35:36.000,68,11124340,-795,0,1678332935,12998.1617607,201.84683229000075,54531.99594624001 2023-03-09,03:35:37.000,68,11124353,-795,0,1678332936,12998.222387490001,201.84683229000075,54531.954023520004 2023-03-09,03:35:38.000,68,11124278,-795,0,1678332937,12998.316695829992,201.88912707000418,54532.08677880001 2023-03-09,03:35:39.000,68,11124350,-795,0,1678332938,12998.336904759992,201.88207794000482,54532.07979168 2023-03-09,03:35:40.000,68,11124360,-795,0,1678332939,12998.357113689992,201.91732359000162,54532.13568864001 2023-03-09,03:35:41.000,68,11124374,-795,0,1678332940,12998.417740479992,201.93142185000033,54532.14966288 2023-03-09,03:35:42.000,68,11124338,-795,0,1678332941,12998.390795239997,201.95961836999777,54532.04485608001 2023-03-09,03:35:43.000,68,11124326,-795,0,1678332942,12998.505312510002,201.99486402000184,54532.20555984 2023-03-09,03:35:44.000,68,11124377,-795,0,1678332943,12998.565939300002,201.99486402000184,54532.27543104 2023-03-09,03:35:45.000,68,11124313,-795,0,1678332944,12998.586148230002,202.01601140999992,54532.310366640006 2023-03-09,03:35:46.000,68,11124247,-795,0,1678332945,12998.626566090003,201.99486402000184,54532.21254696001 2023-03-09,03:35:47.000,68,11124352,-795,0,1678332946,12998.619829779993,202.037158799998,54532.13568864001 2023-03-09,03:35:48.000,68,11124259,-795,0,1678332947,12998.693929189998,202.051257060004,54532.142675760006 2023-03-09,03:35:49.000,68,11124340,-795,0,1678332948,12998.842128009994,202.04420793000463,54532.27543104 2023-03-09,03:35:50.000,68,11124321,-795,0,1678332949,12998.97011789999,202.0653553200027,54532.38023784001 2023-03-09,03:35:51.000,68,11124309,-795,0,1678332950,12998.983590519994,202.037158799998,54532.289405280004 2023-03-09,03:35:52.000,68,11124321,-795,0,1678332951,12999.084635169995,202.07240445000207,54532.35228936001 2023-03-09,03:35:53.000,68,11124309,-795,0,1678332952,12999.21262505999,202.11469922999822,54532.575877200004 2023-03-09,03:35:54.000,68,11124291,-795,0,1678332953,12999.32040602,202.09355184000015,54532.526967360005 2023-03-09,03:35:55.000,68,11124322,-795,0,1678332954,12999.387769119996,202.0653553200027,54532.526967360005 2023-03-09,03:35:56.000,68,11124340,-795,0,1678332955,12999.428186979996,202.02306053999928,54532.49203176 2023-03-09,03:35:57.000,68,11124289,-795,0,1678332956,12999.509022699996,202.037158799998,54532.48504464 2023-03-09,03:35:58.000,68,11124333,-795,0,1678332957,12999.643748900002,202.01601140999992,54532.680684 2023-03-09,03:35:59.000,68,11124351,-795,0,1678332958,12999.751529859997,202.02306053999928,54532.79946504 2023-03-09,03:36:00.000,68,11124385,-795,0,1678332959,12999.852574509998,202.0019131500012,54532.862349120005 2023-03-09,03:36:01.000,68,11124351,-795,0,1678332960,12999.906464989988,201.97371663000376,54532.911258960004 2023-03-09,03:36:02.000,68,11124274,-795,0,1678332961,12999.967091779989,201.95961836999777,54532.91824608 2023-03-09,03:36:03.000,68,11124326,-795,0,1678332962,12999.980564399993,201.9384709799997,54532.83440064001 2023-03-09,03:36:04.000,68,11124290,-795,0,1678332963,13000.054663809999,201.93142185000033,54532.98811728 2023-03-09,03:36:05.000,68,11124336,-795,0,1678332964,13000.19612632,201.89617620000354,54533.09292408001 2023-03-09,03:36:06.000,68,11124340,-795,0,1678332965,13000.243280489995,201.89617620000354,54533.16279528 2023-03-09,03:36:07.000,68,11124323,-795,0,1678332966,13000.283698349995,201.8397831600014,54533.127859680004 2023-03-09,03:36:08.000,68,11124339,-795,0,1678332967,13000.3173799,201.84683229000075,54533.16978240001 2023-03-09,03:36:09.000,68,11124336,-795,0,1678332968,13000.364534069995,201.8045375100046,54533.204718 2023-03-09,03:36:10.000,68,11124269,-795,0,1678332969,13000.485787649995,201.79748837999796,54533.32349904 2023-03-09,03:36:11.000,68,11124331,-795,0,1678332970,13000.49252395999,201.76224273000116,54533.35843464001 2023-03-09,03:36:12.000,68,11124333,-795,0,1678332971,13000.5194692,201.705849689999,54533.33048616 2023-03-09,03:36:13.000,68,11124336,-795,0,1678332972,13000.51273288999,201.71289881999837,54533.295550560004 2023-03-09,03:36:14.000,68,11124343,-795,0,1678332973,13000.613777539991,201.705849689999,54533.47721568001 2023-03-09,03:36:15.000,68,11124343,-795,0,1678332974,13000.687876949996,201.6565057800035,54533.602983840006 2023-03-09,03:36:16.000,68,11124308,-795,0,1678332975,13000.708085879996,201.62126012999943,54533.67984216 2023-03-09,03:36:17.000,68,11124372,-795,0,1678332976,13000.748503739997,201.62126012999943,54533.56804824 2023-03-09,03:36:18.000,68,11124328,-795,0,1678332977,13000.782185290002,201.5437196999992,54533.70779064 2023-03-09,03:36:19.000,68,11124369,-795,0,1678332978,13000.782185290002,201.53667056999984,54533.71477776 2023-03-09,03:36:20.000,68,11124335,-795,0,1678332979,13000.802394220002,201.5437196999992,54533.77766184 2023-03-09,03:36:21.000,68,11124260,-795,0,1678332980,13000.836075769992,201.51552318000176,54533.770674720006 2023-03-09,03:36:22.000,68,11124357,-795,0,1678332981,13000.849548389997,201.51552318000176,54533.700803520005 2023-03-09,03:36:23.000,68,11124314,-795,0,1678332982,13000.916911489992,201.47322839999833,54533.85452016 2023-03-09,03:36:24.000,68,11124319,-795,0,1678332983,13000.984274590002,201.45208101000026,54533.95233984 2023-03-09,03:36:25.000,68,11124361,-795,0,1678332984,13001.011219829998,201.45913013999962,54534.06413376 2023-03-09,03:36:26.000,68,11124315,-795,0,1678332985,13001.058373999993,201.4097862300041,54533.8335588 2023-03-09,03:36:27.000,68,11124295,-795,0,1678332986,13000.997747209993,201.4097862300041,54533.78464896 2023-03-09,03:36:28.000,68,11124282,-795,0,1678332987,13001.098791859993,201.40273710000474,54534.00124968 2023-03-09,03:36:29.000,68,11124318,-795,0,1678332988,13001.172891269998,201.3463440600026,54534.154966320006 2023-03-09,03:36:30.000,68,11124352,-795,0,1678332989,13001.179627579993,201.3815897099994,54534.06413376 2023-03-09,03:36:31.000,68,11124345,-795,0,1678332990,13001.240254369994,201.3463440600026,54534.134004960004 2023-03-09,03:36:32.000,68,11124329,-795,0,1678332991,13001.341299019994,201.3604423200013,54534.16894056 2023-03-09,03:36:33.000,68,11124313,-795,0,1678332992,13001.42887104999,201.3463440600026,54534.29470872001 2023-03-09,03:36:34.000,68,11124313,-795,0,1678332993,13001.38845318999,201.31814753999788,54534.16894056 2023-03-09,03:36:35.000,68,11124333,-795,0,1678332994,13001.55686094,201.31109840999852,54534.31567008001 2023-03-09,03:36:36.000,68,11124328,-795,0,1678332995,13001.61748773,201.2970001499998,54534.33663144 2023-03-09,03:36:37.000,68,11124353,-795,0,1678332996,13001.65116927999,201.27585276000173,54534.29470872001 2023-03-09,03:36:38.000,68,11124314,-795,0,1678332997,13001.67137820999,201.25470537000365,54534.322657200006 2023-03-09,03:36:39.000,68,11124314,-795,0,1678332998,13001.772422859991,201.22650884999894,54534.490348080006 2023-03-09,03:36:40.000,68,11124335,-795,0,1678332999,13001.833049649991,201.26880363000237,54534.52528368 2023-03-09,03:36:41.000,68,11124337,-795,0,1678333000,13001.73200499999,201.28995102000044,54534.30868296 2023-03-09,03:36:42.000,68,11124285,-795,0,1678333001,13001.866731199996,201.27585276000173,54534.46239960001 2023-03-09,03:36:43.000,68,11124327,-795,0,1678333002,13001.913885369991,201.33224580000388,54534.490348080006 2023-03-09,03:36:44.000,68,11124315,-795,0,1678333003,13002.062084190002,201.33224580000388,54534.56021928001 2023-03-09,03:36:45.000,68,11124335,-795,0,1678333004,13002.149656219997,201.30404927999916,54534.61611624 2023-03-09,03:36:46.000,68,11124306,-795,0,1678333005,13002.109238359997,201.26880363000237,54534.60912912001 2023-03-09,03:36:47.000,68,11124316,-795,0,1678333006,13002.163128840002,201.2476562400043,54534.68598744 2023-03-09,03:36:48.000,68,11124332,-795,0,1678333007,13002.264173490003,201.261754500003,54534.951498 2023-03-09,03:36:49.000,68,11124336,-795,0,1678333008,13002.277646109993,201.24060710999765,54535.00040784 2023-03-09,03:36:50.000,68,11124254,-795,0,1678333009,13002.311327659998,201.19126320000214,54534.972459360004 2023-03-09,03:36:51.000,68,11124324,-795,0,1678333010,13002.338272899993,201.21241059000022,54534.972459360004 2023-03-09,03:36:52.000,68,11124364,-795,0,1678333011,13002.318063969993,201.24060710999765,54534.83970408 2023-03-09,03:36:53.000,68,11124344,-795,0,1678333012,13002.405635999989,201.21241059000022,54535.0213692 2023-03-09,03:36:54.000,68,11124288,-795,0,1678333013,13002.506680649989,201.18421407000278,54535.18207296001 2023-03-09,03:36:55.000,68,11124303,-795,0,1678333014,13002.580780059994,201.15601754999807,54535.28687976 2023-03-09,03:36:56.000,68,11124329,-795,0,1678333015,13002.61446161,201.1630666800047,54535.25194416001 2023-03-09,03:36:57.000,68,11124380,-795,0,1678333016,13002.63467054,201.17716494000342,54535.32181536001 2023-03-09,03:36:58.000,68,11124305,-795,0,1678333017,13002.76939673999,201.1137227700019,54535.37072520001 2023-03-09,03:36:59.000,68,11124330,-795,0,1678333018,13002.78960566999,201.12077190000127,54535.34277672 2023-03-09,03:37:00.000,68,11124330,-795,0,1678333019,13002.78960566999,201.1489684199987,54535.44758352001 2023-03-09,03:37:01.000,68,11124367,-795,0,1678333020,13002.823287219995,201.07847711999784,54535.48251912 2023-03-09,03:37:02.000,68,11124320,-795,0,1678333021,13002.85023245999,201.10667364000255,54535.41264792 2023-03-09,03:37:03.000,68,11124342,-795,0,1678333022,13002.91085924999,201.12782103000063,54535.46854488001 2023-03-09,03:37:04.000,68,11124324,-795,0,1678333023,13002.95801342,201.0996245100032,54535.643222880004 2023-03-09,03:37:05.000,68,11124341,-795,0,1678333024,13003.005167589996,201.07142798999848,54535.74104256 2023-03-09,03:37:06.000,68,11124335,-795,0,1678333025,13002.984958659996,201.15601754999807,54535.762003920005 2023-03-09,03:37:07.000,68,11124309,-795,0,1678333026,13002.95127710999,201.07847711999784,54535.52444184 2023-03-09,03:37:08.000,68,11124286,-795,0,1678333027,13002.924331869996,201.17011581000406,54535.62226152 2023-03-09,03:37:09.000,68,11124322,-795,0,1678333028,13003.011903899991,201.12782103000063,54535.713094080005 2023-03-09,03:37:10.000,68,11124288,-795,0,1678333029,13002.984958659996,201.12782103000063,54535.73405544001 2023-03-09,03:37:11.000,68,11124293,-795,0,1678333030,13003.045585449996,201.12077190000127,54535.79693952 2023-03-09,03:37:12.000,68,11124327,-795,0,1678333031,13003.03884914,201.15601754999807,54535.77597816001 2023-03-09,03:37:13.000,68,11124328,-795,0,1678333032,13003.045585449996,201.14191928999935,54535.80392664001 2023-03-09,03:37:14.000,68,11124306,-795,0,1678333033,13003.072530689991,201.14191928999935,54535.95065616001 2023-03-09,03:37:15.000,68,11124307,-795,0,1678333034,13003.05905807,201.17716494000342,54535.929694800005 2023-03-09,03:37:16.000,68,11124343,-795,0,1678333035,13003.045585449996,201.18421407000278,54535.999566000006 2023-03-09,03:37:17.000,68,11124353,-795,0,1678333036,13003.032112829991,201.21241059000022,54535.86681072 2023-03-09,03:37:18.000,68,11124335,-795,0,1678333037,13003.011903899991,201.21945971999958,54535.91572056 2023-03-09,03:37:19.000,68,11124338,-795,0,1678333038,13003.086003309996,201.21945971999958,54536.16026976001 2023-03-09,03:37:20.000,68,11124345,-795,0,1678333039,13003.126421169996,201.25470537000365,54536.30001216 2023-03-09,03:37:21.000,68,11124311,-795,0,1678333040,13003.153366409992,201.2476562400043,54536.097385680005 2023-03-09,03:37:22.000,68,11124313,-795,0,1678333041,13003.086003309996,201.261754500003,54535.9646304 2023-03-09,03:37:23.000,68,11124307,-795,0,1678333042,13003.099475930001,201.261754500003,54536.146295520004 2023-03-09,03:37:24.000,68,11124326,-795,0,1678333043,13003.146630099996,201.261754500003,54536.22315384 2023-03-09,03:37:25.000,68,11124318,-795,0,1678333044,13003.187047959997,201.27585276000173,54536.265076560005 2023-03-09,03:37:26.000,68,11124340,-795,0,1678333045,13003.173575339992,201.27585276000173,54536.23712808001 2023-03-09,03:37:27.000,68,11124363,-795,0,1678333046,13003.234202129992,201.27585276000173,54536.36988336 2023-03-09,03:37:28.000,68,11124348,-795,0,1678333047,13003.321774160002,201.2970001499998,54536.551548480005 2023-03-09,03:37:29.000,68,11124332,-795,0,1678333048,13003.348719399997,201.2970001499998,54536.5585356 2023-03-09,03:37:30.000,68,11124307,-795,0,1678333049,13003.355455709992,201.28995102000044,54536.551548480005 2023-03-09,03:37:31.000,68,11124337,-795,0,1678333050,13003.456500359993,201.32519667000452,54536.57250984001 2023-03-09,03:37:32.000,68,11124344,-795,0,1678333051,13003.422818810002,201.35339319000195,54536.4886644 2023-03-09,03:37:33.000,68,11124380,-795,0,1678333052,13003.490181909998,201.33224580000388,54536.49565152001 2023-03-09,03:37:34.000,68,11124311,-795,0,1678333053,13003.456500359993,201.36749145000067,54536.68430376 2023-03-09,03:37:35.000,68,11124364,-795,0,1678333054,13003.456500359993,201.4097862300041,54536.670329520006 2023-03-09,03:37:36.000,68,11124350,-795,0,1678333055,13003.557545009993,201.3815897099994,54536.77513632 2023-03-09,03:37:37.000,68,11124335,-795,0,1678333056,13003.604699179989,201.33929493000323,54536.69129088001 2023-03-09,03:37:38.000,68,11124326,-795,0,1678333057,13003.672062279998,201.3463440600026,54536.838020400006 2023-03-09,03:37:39.000,68,11124356,-795,0,1678333058,13003.719216449994,201.37454058000003,54536.81007192001 2023-03-09,03:37:40.000,68,11124336,-795,0,1678333059,13003.759634309994,201.3604423200013,54536.90090448 2023-03-09,03:37:41.000,68,11124312,-795,0,1678333060,13003.85394265,201.37454058000003,54536.92885296001 2023-03-09,03:37:42.000,68,11124360,-795,0,1678333061,13003.74616168999,201.40273710000474,54536.71225224001 2023-03-09,03:37:43.000,68,11124321,-795,0,1678333062,13003.88762419999,201.4097862300041,54536.90090448 2023-03-09,03:37:44.000,68,11124334,-795,0,1678333063,13003.96845991999,201.36749145000067,54537.03365976 2023-03-09,03:37:45.000,68,11124328,-795,0,1678333064,13003.9549873,201.3604423200013,54536.984749920004 2023-03-09,03:37:46.000,68,11124279,-795,0,1678333065,13004.04929563999,201.35339319000195,54537.12449232001 2023-03-09,03:37:47.000,68,11124321,-795,0,1678333066,13004.10992242999,201.35339319000195,54537.04763400001 2023-03-09,03:37:48.000,68,11124346,-795,0,1678333067,13004.103186119995,201.36749145000067,54536.92885296001 2023-03-09,03:37:49.000,68,11124337,-795,0,1678333068,13004.13686767,201.3604423200013,54536.87994312001 2023-03-09,03:37:50.000,68,11124340,-795,0,1678333069,13004.21770339,201.3815897099994,54537.04763400001 2023-03-09,03:37:51.000,68,11124314,-795,0,1678333070,13004.251384939991,201.3604423200013,54537.0126984 2023-03-09,03:37:52.000,68,11124350,-795,0,1678333071,13004.271593869991,201.3604423200013,54537.005711280006 2023-03-09,03:37:53.000,68,11124347,-795,0,1678333072,13004.392847449992,201.35339319000195,54537.152440800004 2023-03-09,03:37:54.000,68,11124328,-795,0,1678333073,13004.460210550002,201.33929493000323,54537.18038928 2023-03-09,03:37:55.000,68,11124295,-795,0,1678333074,13004.520837340002,201.36749145000067,54537.11051808 2023-03-09,03:37:56.000,68,11124330,-795,0,1678333075,13004.547782579997,201.36749145000067,54537.02667264001 2023-03-09,03:37:57.000,68,11124321,-795,0,1678333076,13004.615145679993,201.36749145000067,54537.11750520001 2023-03-09,03:37:58.000,68,11124333,-795,0,1678333077,13004.662299850002,201.38863883999875,54537.21532488001 2023-03-09,03:37:59.000,68,11124360,-795,0,1678333078,13004.749871879998,201.43093362000218,54537.29218320001 2023-03-09,03:38:00.000,68,11124362,-795,0,1678333079,13004.776817119993,201.4097862300041,54537.30615744 2023-03-09,03:38:01.000,68,11124335,-795,0,1678333080,13004.837443909993,201.45913013999962,54537.29917032 2023-03-09,03:38:02.000,68,11124296,-795,0,1678333081,13004.776817119993,201.4450318800009,54537.21532488001 2023-03-09,03:38:03.000,68,11124328,-795,0,1678333082,13004.844180219989,201.45208101000026,54537.23628624 2023-03-09,03:38:04.000,68,11124333,-795,0,1678333083,13004.864389149989,201.4450318800009,54537.3271188 2023-03-09,03:38:05.000,68,11124249,-795,0,1678333084,13004.871125459998,201.50142492000305,54537.39699 2023-03-09,03:38:06.000,68,11124314,-795,0,1678333085,13004.817234979993,201.51552318000176,54537.20833776 2023-03-09,03:38:07.000,68,11124309,-795,0,1678333086,13004.911543319999,201.50142492000305,54537.44589984 2023-03-09,03:38:08.000,68,11124313,-795,0,1678333087,13004.945224869989,201.4802775299977,54537.59262936 2023-03-09,03:38:09.000,68,11124357,-795,0,1678333088,13004.958697489994,201.48732666000433,54537.62057784001 2023-03-09,03:38:10.000,68,11124305,-795,0,1678333089,13004.931752249999,201.4450318800009,54537.62756496001 2023-03-09,03:38:11.000,68,11124330,-795,0,1678333090,13004.972170109999,201.47322839999833,54537.557693760005 2023-03-09,03:38:12.000,68,11124352,-795,0,1678333091,13004.925015939989,201.50142492000305,54537.508783920006 2023-03-09,03:38:13.000,68,11124349,-795,0,1678333092,13004.925015939989,201.4943757900037,54537.49480968 2023-03-09,03:38:14.000,68,11124323,-795,0,1678333093,13004.938488559994,201.47322839999833,54537.6415392 2023-03-09,03:38:15.000,68,11124342,-795,0,1678333094,13004.978906419994,201.51552318000176,54537.676474800006 2023-03-09,03:38:16.000,68,11124347,-795,0,1678333095,13004.884598079989,201.5084740500024,54537.66948768001 2023-03-09,03:38:17.000,68,11124364,-795,0,1678333096,13004.864389149989,201.52257231000112,54537.62057784001 2023-03-09,03:38:18.000,68,11124323,-795,0,1678333097,13004.850916529998,201.4943757900037,54537.71839752001 2023-03-09,03:38:19.000,68,11124344,-795,0,1678333098,13004.864389149989,201.50142492000305,54537.80224296 2023-03-09,03:38:20.000,68,11124325,-795,0,1678333099,13004.837443909993,201.50142492000305,54537.6415392 2023-03-09,03:38:21.000,68,11124316,-795,0,1678333100,13004.837443909993,201.4943757900037,54537.61359072 2023-03-09,03:38:22.000,68,11124334,-795,0,1678333101,13004.770080809998,201.5084740500024,54537.78826872001 2023-03-09,03:38:23.000,68,11124330,-795,0,1678333102,13004.810498669998,201.52962144000048,54537.774294480005 2023-03-09,03:38:24.000,68,11124313,-795,0,1678333103,13004.770080809998,201.55781795999792,54537.69044904 2023-03-09,03:38:25.000,68,11124337,-795,0,1678333104,13004.864389149989,201.53667056999984,54537.941985360005 2023-03-09,03:38:26.000,68,11124299,-795,0,1678333105,13004.783553429988,201.55781795999792,54537.86512704001 2023-03-09,03:38:27.000,68,11124345,-795,0,1678333106,13004.776817119993,201.55781795999792,54537.83717856001 2023-03-09,03:38:28.000,68,11124331,-795,0,1678333107,13004.736399259993,201.58601448000263,54537.74634600001 2023-03-09,03:38:29.000,68,11124351,-795,0,1678333108,13004.749871879998,201.61421100000007,54537.725384640005 2023-03-09,03:38:30.000,68,11124356,-795,0,1678333109,13004.729662949998,201.57896535000327,54537.7812816 2023-03-09,03:38:31.000,68,11124363,-795,0,1678333110,13004.689245089998,201.64240752000478,54537.71839752001 2023-03-09,03:38:32.000,68,11124330,-795,0,1678333111,13004.682508780003,201.67060404000222,54537.74634600001 2023-03-09,03:38:33.000,68,11124297,-795,0,1678333112,13004.709454019998,201.60011274000135,54537.823204320004 2023-03-09,03:38:34.000,68,11124337,-795,0,1678333113,13004.709454019998,201.60011274000135,54537.88608840001 2023-03-09,03:38:35.000,68,11124343,-795,0,1678333114,13004.682508780003,201.61421100000007,54537.823204320004 2023-03-09,03:38:36.000,68,11124328,-795,0,1678333115,13004.608409369997,201.593063610002,54537.4668612 2023-03-09,03:38:37.000,68,11124368,-795,0,1678333116,13004.608409369997,201.64945665000414,54537.69044904 2023-03-09,03:38:38.000,68,11124329,-795,0,1678333117,13004.675772469993,201.62126012999943,54537.83717856001 2023-03-09,03:38:39.000,68,11124343,-795,0,1678333118,13004.669036159998,201.62126012999943,54537.93499824001 2023-03-09,03:38:40.000,68,11124322,-795,0,1678333119,13004.655563539993,201.64240752000478,54537.93499824001 2023-03-09,03:38:41.000,68,11124353,-795,0,1678333120,13004.682508780003,201.61421100000007,54537.76730736001 2023-03-09,03:38:42.000,68,11124293,-795,0,1678333121,13004.655563539993,201.64240752000478,54537.80224296 2023-03-09,03:38:43.000,68,11124309,-795,0,1678333122,13004.662299850002,201.6565057800035,54537.80923008 2023-03-09,03:38:44.000,68,11124327,-795,0,1678333123,13004.662299850002,201.62126012999943,54537.844165680006 2023-03-09,03:38:45.000,68,11124318,-795,0,1678333124,13004.689245089998,201.64945665000414,54537.823204320004 2023-03-09,03:38:46.000,68,11124341,-795,0,1678333125,13004.655563539993,201.6565057800035,54537.7114104 2023-03-09,03:38:47.000,68,11124359,-795,0,1678333126,13004.662299850002,201.6565057800035,54537.73935888 2023-03-09,03:38:48.000,68,11124339,-795,0,1678333127,13004.770080809998,201.593063610002,54537.99788232 2023-03-09,03:38:49.000,68,11124336,-795,0,1678333128,13004.810498669998,201.58601448000263,54537.92801112 2023-03-09,03:38:50.000,68,11124331,-795,0,1678333129,13004.770080809998,201.5719162200039,54537.96294672001 2023-03-09,03:38:51.000,68,11124344,-795,0,1678333130,13004.810498669998,201.57896535000327,54537.844165680006 2023-03-09,03:38:52.000,68,11124313,-795,0,1678333131,13004.763344499988,201.57896535000327,54537.725384640005 2023-03-09,03:38:53.000,68,11124337,-795,0,1678333132,13004.763344499988,201.55076882999856,54537.74634600001 2023-03-09,03:38:54.000,68,11124351,-795,0,1678333133,13004.763344499988,201.55076882999856,54537.90006264 2023-03-09,03:38:55.000,68,11124338,-795,0,1678333134,13004.763344499988,201.5437196999992,54537.88608840001 2023-03-09,03:38:56.000,68,11124321,-795,0,1678333135,13004.810498669998,201.50142492000305,54537.83717856001 2023-03-09,03:38:57.000,68,11124395,-795,0,1678333136,13004.790289739998,201.5084740500024,54537.83717856001 2023-03-09,03:38:58.000,68,11124290,-795,0,1678333137,13004.763344499988,201.48732666000433,54537.725384640005 2023-03-09,03:38:59.000,68,11124303,-795,0,1678333138,13004.803762359988,201.48732666000433,54537.75333312 2023-03-09,03:39:00.000,68,11124327,-795,0,1678333139,13004.864389149989,201.51552318000176,54537.7812816 2023-03-09,03:39:01.000,68,11124330,-795,0,1678333140,13004.810498669998,201.5084740500024,54537.76730736001 2023-03-09,03:39:02.000,68,11124327,-795,0,1678333141,13004.736399259993,201.5437196999992,54537.59961648001 2023-03-09,03:39:03.000,68,11124367,-795,0,1678333142,13004.756608189993,201.53667056999984,54537.69743616001 2023-03-09,03:39:04.000,68,11124350,-795,0,1678333143,13004.776817119993,201.52962144000048,54537.70442328 2023-03-09,03:39:05.000,68,11124355,-795,0,1678333144,13004.844180219989,201.53667056999984,54537.79525584001 2023-03-09,03:39:06.000,68,11124310,-795,0,1678333145,13004.803762359988,201.53667056999984,54537.774294480005 2023-03-09,03:39:07.000,68,11124362,-795,0,1678333146,13004.776817119993,201.52962144000048,54537.66250056 2023-03-09,03:39:08.000,68,11124341,-795,0,1678333147,13004.722926639988,201.55781795999792,54537.606603600005 2023-03-09,03:39:09.000,68,11124362,-795,0,1678333148,13004.722926639988,201.5437196999992,54537.4668612 2023-03-09,03:39:10.000,68,11124319,-795,0,1678333149,13004.736399259993,201.52962144000048,54537.56468088 2023-03-09,03:39:11.000,68,11124351,-795,0,1678333150,13004.763344499988,201.5437196999992,54537.51577104 2023-03-09,03:39:12.000,68,11124333,-795,0,1678333151,13004.743135569988,201.53667056999984,54537.59262936 2023-03-09,03:39:13.000,68,11124338,-795,0,1678333152,13004.817234979993,201.56486709000455,54537.75333312 2023-03-09,03:39:14.000,68,11124313,-795,0,1678333153,13004.763344499988,201.55781795999792,54537.73237176 2023-03-09,03:39:15.000,68,11124320,-795,0,1678333154,13004.776817119993,201.55076882999856,54537.676474800006 2023-03-09,03:39:16.000,68,11124309,-795,0,1678333155,13004.682508780003,201.53667056999984,54537.28519608001 2023-03-09,03:39:17.000,68,11124343,-795,0,1678333156,13004.763344499988,201.53667056999984,54537.47384832 2023-03-09,03:39:18.000,68,11124316,-795,0,1678333157,13004.776817119993,201.55076882999856,54537.61359072 2023-03-09,03:39:19.000,68,11124320,-795,0,1678333158,13004.817234979993,201.52962144000048,54537.62057784001 2023-03-09,03:39:20.000,68,11124304,-795,0,1678333159,13004.837443909993,201.52962144000048,54537.66948768001 2023-03-09,03:39:21.000,68,11124289,-795,0,1678333160,13004.823971289989,201.55076882999856,54537.571668 2023-03-09,03:39:22.000,68,11124307,-795,0,1678333161,13004.810498669998,201.56486709000455,54537.58564224 2023-03-09,03:39:23.000,68,11124281,-795,0,1678333162,13004.844180219989,201.57896535000327,54537.6415392 2023-03-09,03:39:24.000,68,11124293,-795,0,1678333163,13004.911543319999,201.5719162200039,54537.676474800006 2023-03-09,03:39:25.000,68,11124353,-795,0,1678333164,13004.871125459998,201.5719162200039,54537.6415392 2023-03-09,03:39:26.000,68,11124294,-795,0,1678333165,13004.837443909993,201.6283092599988,54537.557693760005 2023-03-09,03:39:27.000,68,11124364,-795,0,1678333166,13004.911543319999,201.593063610002,54537.606603600005 2023-03-09,03:39:28.000,68,11124364,-795,0,1678333167,13004.904807009989,201.55781795999792,54537.58564224 2023-03-09,03:39:29.000,68,11124316,-795,0,1678333168,13004.992379039999,201.58601448000263,54537.81621720001 2023-03-09,03:39:30.000,68,11124328,-795,0,1678333169,13005.00585165999,201.5719162200039,54537.74634600001 2023-03-09,03:39:31.000,68,11124316,-795,0,1678333170,13005.019324279994,201.58601448000263,54537.66948768001 2023-03-09,03:39:32.000,68,11124309,-795,0,1678333171,13004.951961179999,201.58601448000263,54537.63455208 2023-03-09,03:39:33.000,68,11124355,-795,0,1678333172,13004.972170109999,201.5719162200039,54537.63455208 2023-03-09,03:39:34.000,68,11124307,-795,0,1678333173,13005.04626951999,201.55781795999792,54537.76730736001 2023-03-09,03:39:35.000,68,11124350,-795,0,1678333174,13005.11363262,201.55781795999792,54537.90006264 2023-03-09,03:39:36.000,68,11124341,-795,0,1678333175,13005.09342369,201.55076882999856,54537.921024 2023-03-09,03:39:37.000,68,11124273,-795,0,1678333176,13004.877861769994,201.6071618700007,54537.80923008 2023-03-09,03:39:38.000,68,11124302,-795,0,1678333177,13005.05300583,201.55076882999856,54537.76032024 2023-03-09,03:39:39.000,68,11124317,-795,0,1678333178,13005.11363262,201.5719162200039,54537.921024 2023-03-09,03:39:40.000,68,11124339,-795,0,1678333179,13005.13384155,201.53667056999984,54537.96294672001 2023-03-09,03:39:41.000,68,11124353,-795,0,1678333180,13005.160786789995,201.55076882999856,54537.93499824001 2023-03-09,03:39:42.000,68,11124339,-795,0,1678333181,13005.10689630999,201.53667056999984,54537.86512704001 2023-03-09,03:39:43.000,68,11124322,-795,0,1678333182,13005.100159999995,201.53667056999984,54537.844165680006 2023-03-09,03:39:44.000,68,11124331,-795,0,1678333183,13005.180995719995,201.48732666000433,54538.08871488 2023-03-09,03:39:45.000,68,11124334,-795,0,1678333184,13005.201204649995,201.56486709000455,54538.14461184 2023-03-09,03:39:46.000,68,11124344,-795,0,1678333185,13005.180995719995,201.5084740500024,54538.13063760001 2023-03-09,03:39:47.000,68,11124361,-795,0,1678333186,13005.08668737999,201.52962144000048,54537.93499824001 2023-03-09,03:39:48.000,68,11124334,-795,0,1678333187,13005.11363262,201.57896535000327,54538.06775352 2023-03-09,03:39:49.000,68,11124350,-795,0,1678333188,13005.160786789995,201.52962144000048,54538.11666336 2023-03-09,03:39:50.000,68,11124337,-795,0,1678333189,13005.140577859995,201.55076882999856,54538.13762472 2023-03-09,03:39:51.000,68,11124370,-795,0,1678333190,13005.07321476,201.55076882999856,54538.1655732 2023-03-09,03:39:52.000,68,11124354,-795,0,1678333191,13005.11363262,201.55781795999792,54538.11666336 2023-03-09,03:39:53.000,68,11124336,-795,0,1678333192,13005.11363262,201.55076882999856,54538.1655732 2023-03-09,03:39:54.000,68,11124340,-795,0,1678333193,13005.12710523999,201.53667056999984,54538.13063760001 2023-03-09,03:39:55.000,68,11124310,-795,0,1678333194,13005.08668737999,201.52257231000112,54538.10268912001 2023-03-09,03:39:56.000,68,11124321,-795,0,1678333195,13005.11363262,201.53667056999984,54538.03980504 2023-03-09,03:39:57.000,68,11124300,-795,0,1678333196,13005.059742139994,201.5437196999992,54537.93499824001 2023-03-09,03:39:58.000,68,11124403,-795,0,1678333197,13005.079951069994,201.51552318000176,54537.990895200004 2023-03-09,03:39:59.000,68,11124337,-795,0,1678333198,13005.140577859995,201.52962144000048,54538.19352168 2023-03-09,03:40:00.000,68,11124314,-795,0,1678333199,13005.11363262,201.52257231000112,54538.060766400005 2023-03-09,03:40:01.000,68,11124287,-795,0,1678333200,13005.12710523999,201.51552318000176,54538.17256032001 2023-03-09,03:40:02.000,68,11124283,-795,0,1678333201,13005.14731416999,201.46617926999897,54538.03980504 2023-03-09,03:40:03.000,68,11124355,-795,0,1678333202,13005.15405048,201.45208101000026,54538.10268912001 2023-03-09,03:40:04.000,68,11124315,-795,0,1678333203,13005.17425941,201.4450318800009,54538.14461184 2023-03-09,03:40:05.000,68,11124339,-795,0,1678333204,13005.180995719995,201.43798275000154,54538.13063760001 2023-03-09,03:40:06.000,68,11124320,-795,0,1678333205,13005.12710523999,201.4097862300041,54538.158586080004 2023-03-09,03:40:07.000,68,11124317,-795,0,1678333206,13005.201204649995,201.42388449000282,54538.1655732 2023-03-09,03:40:08.000,68,11124349,-795,0,1678333207,13005.21467727,201.35339319000195,54537.955959599996 2023-03-09,03:40:09.000,68,11124330,-795,0,1678333208,13005.27530406,201.36749145000067,54538.08172776001 2023-03-09,03:40:10.000,68,11124289,-795,0,1678333209,13005.31572192,201.2970001499998,54538.35422544 2023-03-09,03:40:11.000,68,11124357,-795,0,1678333210,13005.29551299,201.32519667000452,54538.2354444 2023-03-09,03:40:12.000,68,11124380,-795,0,1678333211,13005.261831439995,201.28290189000109,54538.095702 2023-03-09,03:40:13.000,68,11124340,-795,0,1678333212,13005.30898560999,201.2970001499998,54538.19352168 2023-03-09,03:40:14.000,68,11124326,-795,0,1678333213,13005.41676657,201.26880363000237,54538.291341359996 2023-03-09,03:40:15.000,68,11124332,-795,0,1678333214,13005.4369755,201.22650884999894,54538.326276960004 2023-03-09,03:40:16.000,68,11124354,-795,0,1678333215,13005.47739336,201.19126320000214,54538.26339288 2023-03-09,03:40:17.000,68,11124309,-795,0,1678333216,13005.45718443,201.1630666800047,54538.22147016001 2023-03-09,03:40:18.000,68,11124345,-795,0,1678333217,13005.544756459996,201.0996245100032,54538.326276960004 2023-03-09,03:40:19.000,68,11124286,-795,0,1678333218,13005.544756459996,201.0996245100032,54538.29832848001 2023-03-09,03:40:20.000,68,11124370,-795,0,1678333219,13005.605383249997,201.07142798999848,54538.36121256 2023-03-09,03:40:21.000,68,11124343,-795,0,1678333220,13005.625592179997,201.02913321000233,54538.34025120001 2023-03-09,03:40:22.000,68,11124379,-795,0,1678333221,13005.605383249997,200.9515927800021,54538.277367120005 2023-03-09,03:40:23.000,68,11124302,-795,0,1678333222,13005.692955279992,200.93749452000338,54538.347238320006 2023-03-09,03:40:24.000,68,11124337,-795,0,1678333223,13005.753582069992,200.90929799999867,54538.43108376 2023-03-09,03:40:25.000,68,11124323,-795,0,1678333224,13005.773790999992,200.9022488699993,54538.493967840004 2023-03-09,03:40:26.000,68,11124322,-795,0,1678333225,13005.773790999992,200.81061018000037,54538.48698072001 2023-03-09,03:40:27.000,68,11124352,-795,0,1678333226,13005.767054689997,200.79651192000165,54538.36121256 2023-03-09,03:40:28.000,68,11124364,-795,0,1678333227,13005.834417789993,200.73306975000014,54538.43108376 2023-03-09,03:40:29.000,68,11124369,-795,0,1678333228,13005.868099339998,200.75421713999822,54538.50794208001 2023-03-09,03:40:30.000,68,11124364,-795,0,1678333229,13005.901780890003,200.72602062000078,54538.52191632 2023-03-09,03:40:31.000,68,11124316,-795,0,1678333230,13005.955671369993,200.68372584000463,54538.53589056001 2023-03-09,03:40:32.000,68,11124316,-795,0,1678333231,13006.036507089993,200.62733280000248,54538.43108376 2023-03-09,03:40:33.000,68,11124333,-795,0,1678333232,13006.076924949994,200.62733280000248,54538.50794208001 2023-03-09,03:40:34.000,68,11124330,-795,0,1678333233,13006.130815429999,200.59913627999777,54538.48698072001 2023-03-09,03:40:35.000,68,11124342,-795,0,1678333234,13006.130815429999,200.53569411000353,54538.4799936 2023-03-09,03:40:36.000,68,11124310,-795,0,1678333235,13006.198178529994,200.51454671999818,54538.46601936001 2023-03-09,03:40:37.000,68,11124345,-795,0,1678333236,13006.18470590999,200.47225194000202,54538.36121256 2023-03-09,03:40:38.000,68,11124285,-795,0,1678333237,13006.191442219999,200.50749758999882,54538.24243152 2023-03-09,03:40:39.000,68,11124365,-795,0,1678333238,13006.198178529994,200.53569411000353,54538.42409664 2023-03-09,03:40:40.000,68,11124299,-795,0,1678333239,13006.3126958,200.47225194000202,54538.619736 2023-03-09,03:40:41.000,68,11124338,-795,0,1678333240,13006.30595948999,200.50044845999946,54538.612748880005 2023-03-09,03:40:42.000,68,11124316,-795,0,1678333241,13006.22512376999,200.4933993300001,54538.493967840004 2023-03-09,03:40:43.000,68,11124278,-795,0,1678333242,13006.231860079999,200.47225194000202,54538.563839040005 2023-03-09,03:40:44.000,68,11124346,-795,0,1678333243,13006.191442219999,200.43700628999795,54538.57781328 2023-03-09,03:40:45.000,68,11124401,-795,0,1678333244,13006.164496979989,200.43700628999795,54538.64069736 2023-03-09,03:40:46.000,68,11124321,-795,0,1678333245,13006.151024359999,200.40176064000116,54538.5498648 2023-03-09,03:40:47.000,68,11124336,-795,0,1678333246,13006.177969599994,200.36651499000436,54538.58480040001 2023-03-09,03:40:48.000,68,11124316,-795,0,1678333247,13006.24533269999,200.35946585999773,54538.73851704 2023-03-09,03:40:49.000,68,11124345,-795,0,1678333248,13006.258805319994,200.35946585999773,54538.794413999996 2023-03-09,03:40:50.000,68,11124318,-795,0,1678333249,13006.30595948999,200.36651499000436,54538.794413999996 2023-03-09,03:40:51.000,68,11124323,-795,0,1678333250,13006.299223179994,200.43700628999795,54538.80140112001 2023-03-09,03:40:52.000,68,11124353,-795,0,1678333251,13006.3126958,200.45110455000395,54538.829349600004 2023-03-09,03:40:53.000,68,11124328,-795,0,1678333252,13006.28575055999,200.45110455000395,54538.82236248001 2023-03-09,03:40:54.000,68,11124321,-795,0,1678333253,13006.30595948999,200.47930107000138,54539.03197608 2023-03-09,03:40:55.000,68,11124333,-795,0,1678333254,13006.299223179994,200.47225194000202,54539.0040276 2023-03-09,03:40:56.000,68,11124340,-795,0,1678333255,13006.258805319994,200.47930107000138,54539.03896320001 2023-03-09,03:40:57.000,68,11124342,-795,0,1678333256,13006.198178529994,200.48635020000074,54538.94114352001 2023-03-09,03:40:58.000,68,11124308,-795,0,1678333257,13006.198178529994,200.47930107000138,54539.10883440001 2023-03-09,03:40:59.000,68,11124340,-795,0,1678333258,13006.171233289999,200.51454671999818,54539.08787304001 2023-03-09,03:41:00.000,68,11124317,-795,0,1678333259,13006.144288049989,200.5427432400029,54538.99005336001 2023-03-09,03:41:01.000,68,11124379,-795,0,1678333260,13006.103870189989,200.52864498000417,54539.05992456001 2023-03-09,03:41:02.000,68,11124354,-795,0,1678333261,13006.036507089993,200.5568415000016,54538.87825944 2023-03-09,03:41:03.000,68,11124322,-795,0,1678333262,13006.056716019993,200.66257844999927,54539.05992456001 2023-03-09,03:41:04.000,68,11124310,-795,0,1678333263,13006.083661259989,200.66962757999863,54539.2485768 2023-03-09,03:41:05.000,68,11124374,-795,0,1678333264,13006.016298159993,200.676676709998,54539.24158968 2023-03-09,03:41:06.000,68,11124338,-795,0,1678333265,13006.029770779998,200.7048732300027,54539.05992456001 2023-03-09,03:41:07.000,68,11124374,-795,0,1678333266,13005.942198749988,200.71897149000142,54538.87825944 2023-03-09,03:41:08.000,68,11124310,-795,0,1678333267,13005.921989820003,200.78241366000293,54539.02498896 2023-03-09,03:41:09.000,68,11124308,-795,0,1678333268,13005.955671369993,200.803561050001,54539.15075712 2023-03-09,03:41:10.000,68,11124348,-795,0,1678333269,13005.962407679988,200.8529049600038,54539.10184728 2023-03-09,03:41:11.000,68,11124335,-795,0,1678333270,13005.881571960002,200.92339626000467,54539.10883440001 2023-03-09,03:41:12.000,68,11124351,-795,0,1678333271,13005.895044579993,200.93044539000402,54539.08787304001 2023-03-09,03:41:13.000,68,11124305,-795,0,1678333272,13005.928726129998,200.9515927800021,54539.13678288001 2023-03-09,03:41:14.000,68,11124313,-795,0,1678333273,13005.895044579993,200.9868384299989,54539.05992456001 2023-03-09,03:41:15.000,68,11124320,-795,0,1678333274,13005.888308269998,201.0361823400017,54539.04595032 2023-03-09,03:41:16.000,68,11124340,-795,0,1678333275,13005.834417789993,201.05732972999976,54538.87825944 2023-03-09,03:41:17.000,68,11124325,-795,0,1678333276,13005.841154100002,201.14191928999935,54538.88524656 2023-03-09,03:41:18.000,68,11124348,-795,0,1678333277,13005.861363030002,201.12077190000127,54538.99005336001 2023-03-09,03:41:19.000,68,11124361,-795,0,1678333278,13005.868099339998,201.17011581000406,54539.066911680005 2023-03-09,03:41:20.000,68,11124325,-795,0,1678333279,13005.888308269998,201.20536146000086,54539.10883440001 2023-03-09,03:41:21.000,68,11124343,-795,0,1678333280,13005.874835649993,201.2476562400043,54539.12280864 2023-03-09,03:41:22.000,68,11124310,-795,0,1678333281,13005.861363030002,201.30404927999916,54538.948130640005 2023-03-09,03:41:23.000,68,11124307,-795,0,1678333282,13005.895044579993,201.3463440600026,54538.99005336001 2023-03-09,03:41:24.000,68,11124333,-795,0,1678333283,13005.881571960002,201.3604423200013,54539.02498896 2023-03-09,03:41:25.000,68,11124340,-795,0,1678333284,13005.874835649993,201.42388449000282,54538.95511776 2023-03-09,03:41:26.000,68,11124331,-795,0,1678333285,13005.874835649993,201.4450318800009,54538.90620792 2023-03-09,03:41:27.000,68,11124318,-795,0,1678333286,13005.854626719993,201.4943757900037,54538.948130640005 2023-03-09,03:41:28.000,68,11124389,-795,0,1678333287,13005.928726129998,201.5437196999992,54538.997040480004 2023-03-09,03:41:29.000,68,11124313,-795,0,1678333288,13005.935462439993,201.5719162200039,54539.066911680005 2023-03-09,03:41:30.000,68,11124359,-795,0,1678333289,13005.962407679988,201.62126012999943,54539.0040276 2023-03-09,03:41:31.000,68,11124310,-795,0,1678333290,13005.921989820003,201.6565057800035,54538.99005336001 2023-03-09,03:41:32.000,68,11124377,-795,0,1678333291,13005.921989820003,201.69880055999965,54539.04595032 2023-03-09,03:41:33.000,68,11124325,-795,0,1678333292,13005.975880299993,201.705849689999,54539.018001840006 2023-03-09,03:41:34.000,68,11124369,-795,0,1678333293,13006.023034469988,201.7551936000018,54539.15075712 2023-03-09,03:41:35.000,68,11124333,-795,0,1678333294,13005.989352919998,201.81158664000395,54539.15075712 2023-03-09,03:41:36.000,68,11124314,-795,0,1678333295,13006.023034469988,201.8397831600014,54539.2136412 2023-03-09,03:41:37.000,68,11124308,-795,0,1678333296,13006.063452329989,201.91027446000226,54539.14377 2023-03-09,03:41:38.000,68,11124338,-795,0,1678333297,13006.063452329989,201.94552010999905,54539.24158968 2023-03-09,03:41:39.000,68,11124348,-795,0,1678333298,13005.962407679988,202.03010966999864,54539.129795759996 2023-03-09,03:41:40.000,68,11124376,-795,0,1678333299,13005.921989820003,202.051257060004,54539.018001840006 2023-03-09,03:41:41.000,68,11124380,-795,0,1678333300,13006.056716019993,202.10765009999886,54539.20665408001 2023-03-09,03:41:42.000,68,11124308,-795,0,1678333301,13005.989352919998,202.11469922999822,54539.066911680005 2023-03-09,03:41:43.000,68,11124369,-795,0,1678333302,13006.049979709998,202.1992887899978,54539.17171848 2023-03-09,03:41:44.000,68,11124366,-795,0,1678333303,13006.083661259989,202.25568182999996,54539.33940936 2023-03-09,03:41:45.000,68,11124368,-795,0,1678333304,13006.070188639998,202.2979766100034,54539.34639648001 2023-03-09,03:41:46.000,68,11124368,-795,0,1678333305,13006.043243399989,202.3614187800049,54539.31146088 2023-03-09,03:41:47.000,68,11124345,-795,0,1678333306,13005.942198749988,202.37551704000361,54539.14377 2023-03-09,03:41:48.000,68,11124305,-795,0,1678333307,13005.962407679988,202.45305747000384,54539.17171848 2023-03-09,03:41:49.000,68,11124336,-795,0,1678333308,13005.996089229993,202.45305747000384,54539.29049952 2023-03-09,03:41:50.000,68,11124340,-795,0,1678333309,13005.955671369993,202.57289268000022,54539.26953816 2023-03-09,03:41:51.000,68,11124371,-795,0,1678333310,13005.921989820003,202.57994180999958,54539.234602560005 2023-03-09,03:41:52.000,68,11124357,-795,0,1678333311,13005.881571960002,202.622236590003,54539.2485768 2023-03-09,03:41:53.000,68,11124332,-795,0,1678333312,13005.874835649993,202.6574822399998,54539.297486639996 2023-03-09,03:41:54.000,68,11124324,-795,0,1678333313,13005.868099339998,202.68567876000452,54539.19966696 2023-03-09,03:41:55.000,68,11124345,-795,0,1678333314,13005.814208859993,202.72092441000132,54539.0738988 2023-03-09,03:41:56.000,68,11124326,-795,0,1678333315,13005.820945170002,202.7561700599981,54538.97607912 2023-03-09,03:41:57.000,68,11124326,-795,0,1678333316,13005.854626719993,202.81961222999962,54539.2136412 2023-03-09,03:41:58.000,68,11124319,-795,0,1678333317,13005.868099339998,202.8689561400024,54539.32543512001 2023-03-09,03:41:59.000,68,11124357,-795,0,1678333318,13005.935462439993,202.93239831000392,54539.36037072 2023-03-09,03:42:00.000,68,11124356,-795,0,1678333319,13005.915253509993,202.98174221999943,54539.38133208 2023-03-09,03:42:01.000,68,11124321,-795,0,1678333320,13005.895044579993,203.02403700000286,54539.37434496001 2023-03-09,03:42:02.000,68,11124318,-795,0,1678333321,13005.888308269998,203.07338090999838,54539.2485768 2023-03-09,03:42:03.000,68,11124315,-795,0,1678333322,13005.901780890003,203.06633177999902,54539.19267984 2023-03-09,03:42:04.000,68,11124349,-795,0,1678333323,13005.962407679988,203.12272482000117,54539.22062832 2023-03-09,03:42:05.000,68,11124328,-795,0,1678333324,13005.928726129998,203.1650196000046,54539.465177519996 2023-03-09,03:42:06.000,68,11124357,-795,0,1678333325,13005.915253509993,203.2143635100001,54539.38133208 2023-03-09,03:42:07.000,68,11124348,-795,0,1678333326,13005.908517199998,203.24960916000418,54539.234602560005 2023-03-09,03:42:08.000,68,11124311,-795,0,1678333327,13005.969143989998,203.27780568000162,54539.42325480001 2023-03-09,03:42:09.000,68,11124344,-795,0,1678333328,13005.915253509993,203.34124785000313,54539.47915176 2023-03-09,03:42:10.000,68,11124258,-795,0,1678333329,13005.901780890003,203.3623952400012,54539.47216464001 2023-03-09,03:42:11.000,68,11124348,-795,0,1678333330,13005.868099339998,203.34124785000313,54539.26953816 2023-03-09,03:42:12.000,68,11124351,-795,0,1678333331,13005.847890409997,203.41878828000335,54539.43722904 2023-03-09,03:42:13.000,68,11124351,-795,0,1678333332,13005.847890409997,203.47518131999823,54539.33940936 2023-03-09,03:42:14.000,68,11124362,-795,0,1678333333,13005.874835649993,203.43288654000207,54539.3883192 2023-03-09,03:42:15.000,68,11124321,-795,0,1678333334,13005.888308269998,203.45403393000015,54539.47216464001 2023-03-09,03:42:16.000,68,11124369,-795,0,1678333335,13005.868099339998,203.53157436000038,54539.51408736001 2023-03-09,03:42:17.000,68,11124347,-795,0,1678333336,13005.834417789993,203.5104269700023,54539.47915176 2023-03-09,03:42:18.000,68,11124266,-795,0,1678333337,13005.847890409997,203.52452523000102,54539.58395856 2023-03-09,03:42:19.000,68,11124312,-795,0,1678333338,13005.841154100002,203.58796740000253,54539.55601008 2023-03-09,03:42:20.000,68,11124328,-795,0,1678333339,13005.820945170002,203.60206566000124,54539.57697144 2023-03-09,03:42:21.000,68,11124357,-795,0,1678333340,13005.780527310002,203.63026217999868,54539.48613888 2023-03-09,03:42:22.000,68,11124303,-795,0,1678333341,13005.767054689997,203.6091147900006,54539.4581904 2023-03-09,03:42:23.000,68,11124354,-795,0,1678333342,13005.780527310002,203.68665522000083,54539.688765360006 2023-03-09,03:42:24.000,68,11124322,-795,0,1678333343,13005.881571960002,203.67960609000147,54539.786585040005 2023-03-09,03:42:25.000,68,11124345,-795,0,1678333344,13005.820945170002,203.7219008700049,54539.82152064 2023-03-09,03:42:26.000,68,11124325,-795,0,1678333345,13005.780527310002,203.7571465200017,54539.79357216 2023-03-09,03:42:27.000,68,11124324,-795,0,1678333346,13005.713164209992,203.78534303999913,54539.63985552001 2023-03-09,03:42:28.000,68,11124345,-795,0,1678333347,13005.719900520002,203.82763782000256,54539.737675200005 2023-03-09,03:42:29.000,68,11124320,-795,0,1678333348,13005.740109450002,203.8840308600047,54539.667804000004 2023-03-09,03:42:30.000,68,11124312,-795,0,1678333349,13005.767054689997,203.93337477000023,54539.72370096 2023-03-09,03:42:31.000,68,11124325,-795,0,1678333350,13005.733373139992,203.92632564000087,54539.73068808001 2023-03-09,03:42:32.000,68,11124339,-795,0,1678333351,13005.706427899997,203.98976781000238,54539.75164944 2023-03-09,03:42:33.000,68,11124334,-795,0,1678333352,13005.686218969997,204.05320998000388,54539.688765360006 2023-03-09,03:42:34.000,68,11124320,-795,0,1678333353,13005.746845759997,204.05320998000388,54539.87741760001 2023-03-09,03:42:35.000,68,11124324,-795,0,1678333354,13005.706427899997,204.09550476000004,54539.81453352 2023-03-09,03:42:36.000,68,11124341,-795,0,1678333355,13005.699691590002,204.1307504100041,54539.79357216 2023-03-09,03:42:37.000,68,11124351,-795,0,1678333356,13005.652537419992,204.14484867000283,54539.66081688001 2023-03-09,03:42:38.000,68,11124329,-795,0,1678333357,13005.659273730002,204.2012417099977,54539.76562368 2023-03-09,03:42:39.000,68,11124326,-795,0,1678333358,13005.679482660002,204.22943823000242,54539.76562368 2023-03-09,03:42:40.000,68,11124315,-795,0,1678333359,13005.686218969997,204.25763474999985,54539.786585040005 2023-03-09,03:42:41.000,68,11124322,-795,0,1678333360,13005.551492769991,204.29288040000392,54539.75164944 2023-03-09,03:42:42.000,68,11124238,-795,0,1678333361,13005.618855870001,204.33517518000008,54539.86344336 2023-03-09,03:42:43.000,68,11124323,-795,0,1678333362,13005.618855870001,204.38451909000287,54539.737675200005 2023-03-09,03:42:44.000,68,11124262,-795,0,1678333363,13005.612119559992,204.4127156100003,54539.835494880004 2023-03-09,03:42:45.000,68,11124310,-795,0,1678333364,13005.645801109997,204.43386299999838,54539.93331456 2023-03-09,03:42:46.000,68,11124350,-795,0,1678333365,13005.591910629992,204.48320691000117,54539.82850776001 2023-03-09,03:42:47.000,68,11124331,-795,0,1678333366,13005.578438010001,204.5114034299986,54539.905366080005 2023-03-09,03:42:48.000,68,11124325,-795,0,1678333367,13005.672746349992,204.53255082000396,54539.905366080005 2023-03-09,03:42:49.000,68,11124323,-795,0,1678333368,13005.719900520002,204.55369821000204,54540.04510848001 2023-03-09,03:42:50.000,68,11124272,-795,0,1678333369,13005.726636829997,204.58189472999948,54539.99619864001 2023-03-09,03:42:51.000,68,11124312,-795,0,1678333370,13005.740109450002,204.63828777000163,54540.01017288 2023-03-09,03:42:52.000,68,11124369,-795,0,1678333371,13005.692955279992,204.68058254999778,54539.86344336 2023-03-09,03:42:53.000,68,11124334,-795,0,1678333372,13005.713164209992,204.7087790700025,54539.9123532 2023-03-09,03:42:54.000,68,11124333,-795,0,1678333373,13005.793999929992,204.75107384999865,54540.170876640004 2023-03-09,03:42:55.000,68,11124337,-795,0,1678333374,13005.834417789993,204.79336863000208,54540.219786480004 2023-03-09,03:42:56.000,68,11124344,-795,0,1678333375,13005.868099339998,204.86385993000295,54540.19882512 2023-03-09,03:42:57.000,68,11124355,-795,0,1678333376,13005.841154100002,204.84271254000487,54540.1569024 2023-03-09,03:42:58.000,68,11124295,-795,0,1678333377,13005.915253509993,204.9061547099991,54540.24773496 2023-03-09,03:42:59.000,68,11124340,-795,0,1678333378,13005.888308269998,204.9343512300038,54540.219786480004 2023-03-09,03:43:00.000,68,11124326,-795,0,1678333379,13005.901780890003,204.99779339999805,54540.17786376 2023-03-09,03:43:01.000,68,11124314,-795,0,1678333380,13005.928726129998,205.04008818000148,54540.26869632 2023-03-09,03:43:02.000,68,11124350,-795,0,1678333381,13005.868099339998,205.1528742599985,54540.33158040001 2023-03-09,03:43:03.000,68,11124327,-795,0,1678333382,13005.908517199998,205.13172687000042,54540.408438720006 2023-03-09,03:43:04.000,68,11124340,-795,0,1678333383,13005.962407679988,205.1528742599985,54540.338567520004 2023-03-09,03:43:05.000,68,11124350,-795,0,1678333384,13005.989352919998,205.21631643,54540.4363872 2023-03-09,03:43:06.000,68,11124281,-795,0,1678333385,13005.982616609988,205.23041468999872,54540.42940008001 2023-03-09,03:43:07.000,68,11124328,-795,0,1678333386,13005.915253509993,205.28680773000087,54540.31760616 2023-03-09,03:43:08.000,68,11124221,-795,0,1678333387,13005.975880299993,205.3150042499983,54540.40145160001 2023-03-09,03:43:09.000,68,11124345,-795,0,1678333388,13006.049979709998,205.3291025100043,54540.506258400004 2023-03-09,03:43:10.000,68,11124324,-795,0,1678333389,13006.036507089993,205.37844641999982,54540.555168240004 2023-03-09,03:43:11.000,68,11124371,-795,0,1678333390,13006.029770779998,205.43483946000197,54540.555168240004 2023-03-09,03:43:12.000,68,11124328,-795,0,1678333391,13006.124079119989,205.43483946000197,54540.58311672 2023-03-09,03:43:13.000,68,11124347,-795,0,1678333392,13006.171233289999,205.47008510999876,54540.70189776 2023-03-09,03:43:14.000,68,11124290,-795,0,1678333393,13006.22512376999,205.5264781500009,54540.66696216001 2023-03-09,03:43:15.000,68,11124305,-795,0,1678333394,13006.20491483999,205.5758220600037,54540.64600080001 2023-03-09,03:43:16.000,68,11124334,-795,0,1678333395,13006.177969599994,205.64631336000457,54540.54818112001 2023-03-09,03:43:17.000,68,11124333,-795,0,1678333396,13006.171233289999,205.69565727000008,54540.58311672 2023-03-09,03:43:18.000,68,11124295,-795,0,1678333397,13006.211651149999,205.74500118000287,54540.73683336001 2023-03-09,03:43:19.000,68,11124324,-795,0,1678333398,13006.22512376999,205.78024682999967,54540.83465304001 2023-03-09,03:43:20.000,68,11124310,-795,0,1678333399,13006.27227794,205.80844335000438,54540.85561440001 2023-03-09,03:43:21.000,68,11124386,-795,0,1678333400,13006.27227794,205.86483638999925,54540.86958864 2023-03-09,03:43:22.000,68,11124286,-795,0,1678333401,13006.25206901,205.90008204000333,54540.70189776 2023-03-09,03:43:23.000,68,11124270,-795,0,1678333402,13006.29248687,205.96352421000483,54540.77176896 2023-03-09,03:43:24.000,68,11124325,-795,0,1678333403,13006.3126958,205.99876986000163,54540.86958864 2023-03-09,03:43:25.000,68,11124305,-795,0,1678333404,13006.319432109995,206.06221203000314,54540.90452424001 2023-03-09,03:43:26.000,68,11124349,-795,0,1678333405,13006.33290473,206.08335942000122,54540.84862728 2023-03-09,03:43:27.000,68,11124355,-795,0,1678333406,13006.37332259,206.13975246000336,54540.960421200005 2023-03-09,03:43:28.000,68,11124306,-795,0,1678333407,13006.48783985999,206.16089985000144,54541.11413784 2023-03-09,03:43:29.000,68,11124340,-795,0,1678333408,13006.52825771999,206.22434202000295,54541.10016360001 2023-03-09,03:43:30.000,68,11124315,-795,0,1678333409,13006.56867557999,206.21024376000423,54541.05125376001 2023-03-09,03:43:31.000,68,11124295,-795,0,1678333410,13006.58888450999,206.30188245000318,54541.19099616001 2023-03-09,03:43:32.000,68,11124340,-795,0,1678333411,13006.59562082,206.36532462000469,54541.009331040004 2023-03-09,03:43:33.000,68,11124302,-795,0,1678333412,13006.65624761,206.35827548999805,54541.01631816 2023-03-09,03:43:34.000,68,11124325,-795,0,1678333413,13006.790973809992,206.4146685300002,54541.18400904 2023-03-09,03:43:35.000,68,11124274,-795,0,1678333414,13006.858336910002,206.43581591999828,54541.28182872 2023-03-09,03:43:36.000,68,11124348,-795,0,1678333415,13006.912227389992,206.48515983000107,54541.26086736 2023-03-09,03:43:37.000,68,11124359,-795,0,1678333416,13006.999799420002,206.55565113000193,54541.26785448001 2023-03-09,03:43:38.000,68,11124281,-795,0,1678333417,13007.033480969993,206.58384764999937,54541.2049704 2023-03-09,03:43:39.000,68,11124261,-795,0,1678333418,13007.087371449998,206.63319156000216,54541.26086736 2023-03-09,03:43:40.000,68,11124317,-795,0,1678333419,13007.154734549993,206.69663373000367,54541.32375144 2023-03-09,03:43:41.000,68,11124326,-795,0,1678333420,13007.222097649988,206.68253546999767,54541.197983280006 2023-03-09,03:43:42.000,68,11124345,-795,0,1678333421,13007.168207169998,206.7882724200026,54541.11413784 2023-03-09,03:43:43.000,68,11124341,-795,0,1678333422,13007.370296469999,206.83056719999877,54541.26785448001 2023-03-09,03:43:44.000,68,11124326,-795,0,1678333423,13007.49155005,206.8728619800022,54541.45650672001 2023-03-09,03:43:45.000,68,11124304,-795,0,1678333424,13007.55217684,206.91515675999835,54541.393622640004 2023-03-09,03:43:46.000,68,11124293,-795,0,1678333425,13007.67343042,206.99974631999794,54541.47048096 2023-03-09,03:43:47.000,68,11124346,-795,0,1678333426,13007.64648517999,207.00679545000457,54541.33073856 2023-03-09,03:43:48.000,68,11124245,-795,0,1678333427,13007.72732089999,207.034991970002,54541.365674160006 2023-03-09,03:43:49.000,68,11124319,-795,0,1678333428,13007.841838169996,207.0702376199988,54541.40060976 2023-03-09,03:43:50.000,68,11124333,-795,0,1678333429,13007.85531079,207.1195815300016,54541.50541656001 2023-03-09,03:43:51.000,68,11124340,-795,0,1678333430,13007.868783409991,207.12663066000096,54541.49144232 2023-03-09,03:43:52.000,68,11124350,-795,0,1678333431,13007.91593758,207.20417109000118,54541.4495196 2023-03-09,03:43:53.000,68,11124348,-795,0,1678333432,13008.037191160001,207.2464658700046,54541.54733928 2023-03-09,03:43:54.000,68,11124265,-795,0,1678333433,13008.023718539996,207.27466239000205,54541.55432640001 2023-03-09,03:43:55.000,68,11124334,-795,0,1678333434,13008.043927469997,207.2817115200014,54541.5193908 2023-03-09,03:43:56.000,68,11124329,-795,0,1678333435,13008.043927469997,207.30990803999885,54541.393622640004 2023-03-09,03:43:57.000,68,11124340,-795,0,1678333436,13008.043927469997,207.3169571699982,54541.32375144 2023-03-09,03:43:58.000,68,11124291,-795,0,1678333437,13008.104554259997,207.40859586000443,54541.40759688001 2023-03-09,03:43:59.000,68,11124366,-795,0,1678333438,13008.104554259997,207.40859586000443,54541.43554536001 2023-03-09,03:44:00.000,68,11124359,-795,0,1678333439,13008.165181049997,207.4649888999993,54541.4495196 2023-03-09,03:44:01.000,68,11124342,-795,0,1678333440,13008.185389979997,207.47203802999866,54541.59624912 2023-03-09,03:44:02.000,68,11124281,-795,0,1678333441,13008.192126289992,207.47908715999802,54541.463493840005 2023-03-09,03:44:03.000,68,11124233,-795,0,1678333442,13008.212335219992,207.48613629000465,54541.295802960005 2023-03-09,03:44:04.000,68,11124304,-795,0,1678333443,13008.225807839997,207.50023455000337,54541.25388024 2023-03-09,03:44:05.000,68,11124311,-795,0,1678333444,13008.286434629998,207.5284310700008,54541.35169992 2023-03-09,03:44:06.000,68,11124354,-795,0,1678333445,13008.293170939993,207.54252932999952,54541.25388024 2023-03-09,03:44:07.000,68,11124329,-795,0,1678333446,13008.313379869993,207.57072585000424,54541.35169992 2023-03-09,03:44:08.000,68,11124341,-795,0,1678333447,13008.394215589993,207.58482411000296,54541.2748416 2023-03-09,03:44:09.000,68,11124298,-795,0,1678333448,13008.414424519993,207.59892237000167,54541.393622640004 2023-03-09,03:44:10.000,68,11124268,-795,0,1678333449,13008.400951899988,207.58482411000296,54541.393622640004 2023-03-09,03:44:11.000,68,11124333,-795,0,1678333450,13008.400951899988,207.56367672000488,54541.26086736 2023-03-09,03:44:12.000,68,11124326,-795,0,1678333451,13008.427897139998,207.56367672000488,54541.2049704 2023-03-09,03:44:13.000,68,11124313,-795,0,1678333452,13008.481787619989,207.54957845999888,54541.21195752 2023-03-09,03:44:14.000,68,11124300,-795,0,1678333453,13008.508732859998,207.57072585000424,54541.26785448001 2023-03-09,03:44:15.000,68,11124295,-795,0,1678333454,13008.495260239994,207.52138194000145,54541.33073856 2023-03-09,03:44:16.000,68,11124352,-795,0,1678333455,13008.468314999998,207.52138194000145,54541.31676432001 2023-03-09,03:44:17.000,68,11124341,-795,0,1678333456,13008.360534039988,207.58482411000296,54541.23291888 2023-03-09,03:44:18.000,68,11124269,-795,0,1678333457,13008.320116180003,207.7258067100047,54541.26086736 2023-03-09,03:44:19.000,68,11124365,-795,0,1678333458,13008.353797729993,207.90908409000258,54541.21894464001 2023-03-09,03:44:20.000,68,11124341,-795,0,1678333459,13008.501996549989,207.95137886999873,54541.28182872 2023-03-09,03:44:21.000,68,11124346,-795,0,1678333460,13008.576095959994,207.8879367000045,54541.365674160006 2023-03-09,03:44:22.000,68,11124364,-795,0,1678333461,13008.582832269989,207.88088756999787,54541.21894464001 2023-03-09,03:44:23.000,68,11124316,-795,0,1678333462,13008.62325012999,207.824494530003,54541.33772568001 2023-03-09,03:44:24.000,68,11124346,-795,0,1678333463,13008.670404299999,207.8385927900017,54541.45650672001 2023-03-09,03:44:25.000,68,11124359,-795,0,1678333464,13008.68387691999,207.83154366000235,54541.45650672001 2023-03-09,03:44:26.000,68,11124298,-795,0,1678333465,13008.69061323,207.8597401799998,54541.463493840005 2023-03-09,03:44:27.000,68,11124340,-795,0,1678333466,13008.636722749994,207.81744540000363,54541.33073856 2023-03-09,03:44:28.000,68,11124291,-795,0,1678333467,13008.670404299999,207.86678930999915,54541.40759688001 2023-03-09,03:44:29.000,68,11124335,-795,0,1678333468,13008.717558469994,207.8597401799998,54541.49144232 2023-03-09,03:44:30.000,68,11124356,-795,0,1678333469,13008.697349539994,207.86678930999915,54541.37266128 2023-03-09,03:44:31.000,68,11124331,-795,0,1678333470,13008.757976329995,207.8738384399985,54541.49144232 2023-03-09,03:44:32.000,68,11124309,-795,0,1678333471,13008.74450370999,207.8738384399985,54541.42855824 2023-03-09,03:44:33.000,68,11124333,-795,0,1678333472,13008.879229909995,207.8738384399985,54541.589262 2023-03-09,03:44:34.000,68,11124276,-795,0,1678333473,13008.86575728999,207.90203496000322,54541.50541656001 2023-03-09,03:44:35.000,68,11124342,-795,0,1678333474,13008.939856699995,207.90203496000322,54541.54035216 2023-03-09,03:44:36.000,68,11124303,-795,0,1678333475,13008.899438839995,207.99367365000217,54541.35868704001 2023-03-09,03:44:37.000,68,11124272,-795,0,1678333476,13008.960065629995,207.9725262600041,54541.42157112 2023-03-09,03:44:38.000,68,11124284,-795,0,1678333477,13008.980274559995,208.03596842999832,54541.533365040006 2023-03-09,03:44:39.000,68,11124334,-795,0,1678333478,13009.03416504,208.01482104000024,54541.55432640001 2023-03-09,03:44:40.000,68,11124317,-795,0,1678333479,13009.067846589991,208.09236147000047,54541.60323624001 2023-03-09,03:44:41.000,68,11124323,-795,0,1678333480,13009.121737069996,208.05006669000431,54541.5193908 2023-03-09,03:44:42.000,68,11124253,-795,0,1678333481,13009.101528139996,208.14170538000326,54541.4495196 2023-03-09,03:44:43.000,68,11124279,-795,0,1678333482,13009.061110279996,208.14875451000262,54541.31676432001 2023-03-09,03:44:44.000,68,11124305,-795,0,1678333483,13009.141945999996,208.15580364000198,54541.55432640001 2023-03-09,03:44:45.000,68,11124351,-795,0,1678333484,13009.182363859996,208.19104928999877,54541.533365040006 2023-03-09,03:44:46.000,68,11124327,-795,0,1678333485,13009.141945999996,208.268589719999,54541.43554536001 2023-03-09,03:44:47.000,68,11124365,-795,0,1678333486,13009.135209690001,208.22629494000284,54541.38663552001 2023-03-09,03:44:48.000,68,11124287,-795,0,1678333487,13009.202572789996,208.268589719999,54541.57528776001 2023-03-09,03:44:49.000,68,11124297,-795,0,1678333488,13009.229518029992,208.27563884999836,54541.55432640001 2023-03-09,03:44:50.000,68,11124304,-795,0,1678333489,13009.242990649996,208.2967862400037,54541.61721048 2023-03-09,03:44:51.000,68,11124328,-795,0,1678333490,13009.222781719996,208.28973711000435,54541.582274880006 2023-03-09,03:44:52.000,68,11124321,-795,0,1678333491,13009.11500076,208.32498276000115,54541.48445520001 2023-03-09,03:44:53.000,68,11124319,-795,0,1678333492,13009.141945999996,208.34613014999923,54541.49842944 2023-03-09,03:44:54.000,68,11124323,-795,0,1678333493,13009.216045410001,208.35317927999859,54541.589262 2023-03-09,03:44:55.000,68,11124310,-795,0,1678333494,13009.256463270001,208.32498276000115,54541.72201728001 2023-03-09,03:44:56.000,68,11124330,-795,0,1678333495,13009.182363859996,208.28973711000435,54541.59624912 2023-03-09,03:44:57.000,68,11124274,-795,0,1678333496,13009.168891239991,208.268589719999,54541.54035216 2023-03-09,03:44:58.000,68,11124266,-795,0,1678333497,13009.209309099992,208.28973711000435,54541.61721048 2023-03-09,03:44:59.000,68,11124345,-795,0,1678333498,13009.222781719996,208.25449146000028,54541.52637792001 2023-03-09,03:45:00.000,68,11124312,-795,0,1678333499,13009.175627550001,208.24039320000156,54541.52637792001 2023-03-09,03:45:01.000,68,11124315,-795,0,1678333500,13009.222781719996,208.19809841999813,54541.5193908 2023-03-09,03:45:02.000,68,11124325,-795,0,1678333501,13009.216045410001,208.21219668000413,54541.35868704001 2023-03-09,03:45:03.000,68,11124334,-795,0,1678333502,13009.195836480001,208.21219668000413,54541.40759688001 2023-03-09,03:45:04.000,68,11124343,-795,0,1678333503,13009.162154929996,208.24039320000156,54541.5193908 2023-03-09,03:45:05.000,68,11124345,-795,0,1678333504,13009.195836480001,208.21924581000349,54541.5193908 2023-03-09,03:45:06.000,68,11124318,-795,0,1678333505,13009.121737069996,208.2333440700022,54541.5193908 2023-03-09,03:45:07.000,68,11124328,-795,0,1678333506,13009.108264449991,208.20514755000477,54541.28182872 2023-03-09,03:45:08.000,68,11124302,-795,0,1678333507,13009.09479183,208.22629494000284,54541.38663552001 2023-03-09,03:45:09.000,68,11124344,-795,0,1678333508,13009.11500076,208.22629494000284,54541.57528776001 2023-03-09,03:45:10.000,68,11124321,-795,0,1678333509,13009.088055519991,208.24744233000092,54541.50541656001 2023-03-09,03:45:11.000,68,11124363,-795,0,1678333510,13009.067846589991,208.19809841999813,54541.33073856 2023-03-09,03:45:12.000,68,11124329,-795,0,1678333511,13009.108264449991,208.22629494000284,54541.48445520001 2023-03-09,03:45:13.000,68,11124347,-795,0,1678333512,13009.135209690001,208.21219668000413,54541.52637792001 2023-03-09,03:45:14.000,68,11124304,-795,0,1678333513,13009.11500076,208.21924581000349,54541.47048096 2023-03-09,03:45:15.000,68,11124373,-795,0,1678333514,13009.121737069996,208.20514755000477,54541.42157112 2023-03-09,03:45:16.000,68,11124328,-795,0,1678333515,13009.088055519991,208.24744233000092,54541.2748416 2023-03-09,03:45:17.000,68,11124338,-795,0,1678333516,13009.081319209996,208.22629494000284,54541.225931760004 2023-03-09,03:45:18.000,68,11124328,-795,0,1678333517,13009.108264449991,208.25449146000028,54541.365674160006 2023-03-09,03:45:19.000,68,11124377,-795,0,1678333518,13009.101528139996,208.27563884999836,54541.3097772 2023-03-09,03:45:20.000,68,11124344,-795,0,1678333519,13009.081319209996,208.27563884999836,54541.23291888 2023-03-09,03:45:21.000,68,11124294,-795,0,1678333520,13009.148682309991,208.268589719999,54541.25388024 2023-03-09,03:45:22.000,68,11124266,-795,0,1678333521,13009.040901349996,208.25449146000028,54541.14208632 2023-03-09,03:45:23.000,68,11124281,-795,0,1678333522,13009.148682309991,208.2967862400037,54541.14907344001 2023-03-09,03:45:24.000,68,11124314,-795,0,1678333523,13009.148682309991,208.3320318900005,54541.225931760004 2023-03-09,03:45:25.000,68,11124334,-795,0,1678333524,13009.155418620001,208.31088450000243,54541.2049704 2023-03-09,03:45:26.000,68,11124324,-795,0,1678333525,13009.081319209996,208.35317927999859,54541.03727952 2023-03-09,03:45:27.000,68,11124334,-795,0,1678333526,13009.11500076,208.39547406000202,54541.10016360001 2023-03-09,03:45:28.000,68,11124342,-795,0,1678333527,13009.155418620001,208.45891623000352,54541.25388024 2023-03-09,03:45:29.000,68,11124343,-795,0,1678333528,13009.175627550001,208.43776883999817,54541.21195752 2023-03-09,03:45:30.000,68,11124332,-795,0,1678333529,13009.162154929996,208.46596536000288,54541.25388024 2023-03-09,03:45:31.000,68,11124331,-795,0,1678333530,13009.168891239991,208.50826013999904,54541.14208632 2023-03-09,03:45:32.000,68,11124330,-795,0,1678333531,13009.108264449991,208.5646531800012,54541.030292400006 2023-03-09,03:45:33.000,68,11124349,-795,0,1678333532,13009.162154929996,208.58580056999926,54541.05125376001 2023-03-09,03:45:34.000,68,11124297,-795,0,1678333533,13009.222781719996,208.61399709000398,54541.23990600001 2023-03-09,03:45:35.000,68,11124321,-795,0,1678333534,13009.283408509997,208.6280953500027,54541.25388024 2023-03-09,03:45:36.000,68,11124342,-795,0,1678333535,13009.276672200001,208.69858665000356,54541.15606056 2023-03-09,03:45:37.000,68,11124318,-795,0,1678333536,13009.330562679992,208.70563578000292,54541.25388024 2023-03-09,03:45:38.000,68,11124336,-795,0,1678333537,13009.418134710002,208.7761270800038,54541.28182872 2023-03-09,03:45:39.000,68,11124335,-795,0,1678333538,13009.411398399992,208.81137273000058,54541.2748416 2023-03-09,03:45:40.000,68,11124304,-795,0,1678333539,13009.431607329992,208.83956924999802,54541.31676432001 2023-03-09,03:45:41.000,68,11124363,-795,0,1678333540,13009.445079949997,208.84661838000466,54541.2748416 2023-03-09,03:45:42.000,68,11124344,-795,0,1678333541,13009.445079949997,208.9100605499989,54541.17003480001 2023-03-09,03:45:43.000,68,11124321,-795,0,1678333542,13009.519179360002,208.90301141999953,54541.18400904 2023-03-09,03:45:44.000,68,11124342,-795,0,1678333543,13009.498970430002,208.92415881000488,54540.98836968 2023-03-09,03:45:45.000,68,11124345,-795,0,1678333544,13009.593278769993,208.9735027200004,54541.32375144 2023-03-09,03:45:46.000,68,11124272,-795,0,1678333545,13009.613487699993,208.94530620000296,54541.344712800004 2023-03-09,03:45:47.000,68,11124338,-795,0,1678333546,13009.586542459998,208.98760097999912,54541.11413784 2023-03-09,03:45:48.000,68,11124355,-795,0,1678333547,13009.573069839993,208.98055184999976,54541.2049704 2023-03-09,03:45:49.000,68,11124334,-715,0,1678333548,13009.647169249998,208.96645359000104,54541.26785448001 2023-03-09,03:45:50.000,68,11124369,-795,0,1678333549,13009.647169249998,209.0228466300032,54541.32375144 2023-03-09,03:45:51.000,68,11124332,-795,0,1678333550,13009.660641869988,209.00874837000447,54541.21894464001 2023-03-09,03:45:52.000,68,11124330,-795,0,1678333551,13009.701059729989,209.01579750000383,54541.23291888 2023-03-09,03:45:53.000,68,11124333,-795,0,1678333552,13009.768422829999,209.02989576000255,54541.28881584001 2023-03-09,03:45:54.000,68,11124333,-795,0,1678333553,13009.748213899999,209.05809227999998,54541.32375144 2023-03-09,03:45:55.000,68,11124321,-795,0,1678333554,13009.788631759999,209.0228466300032,54541.21195752 2023-03-09,03:45:56.000,68,11124341,-795,0,1678333555,13009.741477589989,209.07923966999806,54541.14208632 2023-03-09,03:45:57.000,68,11124333,-795,0,1678333556,13009.788631759999,209.06514140999934,54541.07221512001 2023-03-09,03:45:58.000,68,11124347,-795,0,1678333557,13009.849258549999,209.0862888000047,54541.21195752 2023-03-09,03:45:59.000,68,11124366,-795,0,1678333558,13009.916621649994,209.07923966999806,54541.19099616001 2023-03-09,03:46:00.000,68,11124352,-795,0,1678333559,13009.916621649994,209.07923966999806,54541.14907344001 2023-03-09,03:46:01.000,68,11124346,-795,0,1678333560,13009.94356688999,209.04399402000126,54541.09317648 2023-03-09,03:46:02.000,68,11124354,-795,0,1678333561,13009.90314902999,209.10743619000277,54540.9953568 2023-03-09,03:46:03.000,68,11124320,-795,0,1678333562,13009.97051213,209.0721905399987,54541.00234392001 2023-03-09,03:46:04.000,68,11124330,-795,0,1678333563,13010.02440260999,208.99465010999847,54540.911511360006 2023-03-09,03:46:05.000,68,11124319,-795,0,1678333564,13010.08502939999,208.99465010999847,54540.890550000004 2023-03-09,03:46:06.000,68,11124370,-795,0,1678333565,13010.04461153999,208.95940446000168,54540.64600080001 2023-03-09,03:46:07.000,68,11124319,-795,0,1678333566,13010.14565618999,208.92415881000488,54540.82766592 2023-03-09,03:46:08.000,68,11124346,-795,0,1678333567,13010.138919879995,208.8889131600008,54540.82766592 2023-03-09,03:46:09.000,68,11124356,-795,0,1678333568,13010.17260143,208.88186403000145,54540.77875608 2023-03-09,03:46:10.000,68,11124346,-795,0,1678333569,13010.18607404999,208.86776577000273,54540.88356288001 2023-03-09,03:46:11.000,68,11124337,-795,0,1678333570,13010.159128809995,208.8889131600008,54540.890550000004 2023-03-09,03:46:12.000,68,11124337,-795,0,1678333571,13010.17260143,208.89596229000017,54540.841640160004 2023-03-09,03:46:13.000,68,11124341,-795,0,1678333572,13010.18607404999,208.86776577000273,54540.65298792 2023-03-09,03:46:14.000,68,11124357,-795,0,1678333573,13010.179337739995,208.88186403000145,54540.68792352001 2023-03-09,03:46:15.000,68,11124334,-795,0,1678333574,13010.25343715,208.86776577000273,54540.84862728 2023-03-09,03:46:16.000,68,11124321,-795,0,1678333575,13010.17260143,208.8254709899993,54540.83465304001 2023-03-09,03:46:17.000,68,11124339,-795,0,1678333576,13010.22649190999,208.79727447000187,54540.81369168001 2023-03-09,03:46:18.000,68,11124327,-795,0,1678333577,13010.118710949995,208.80432360000123,54540.70888488 2023-03-09,03:46:19.000,68,11124311,-795,0,1678333578,13010.19281036,208.8254709899993,54540.87657576 2023-03-09,03:46:20.000,68,11124406,-795,0,1678333579,13010.239964529996,208.80432360000123,54540.82766592 2023-03-09,03:46:21.000,68,11124350,-795,0,1678333580,13010.26690976999,208.78317621000315,54540.82766592 2023-03-09,03:46:22.000,68,11124326,-795,0,1678333581,13010.21301929,208.81137273000058,54540.6809364 2023-03-09,03:46:23.000,68,11124303,-795,0,1678333582,13010.29385501,208.81842185999994,54540.8206788 2023-03-09,03:46:24.000,68,11124339,-795,0,1678333583,13010.33427287,208.81137273000058,54540.841640160004 2023-03-09,03:46:25.000,68,11124354,-795,0,1678333584,13010.401635969996,208.83252011999866,54540.86958864 2023-03-09,03:46:26.000,68,11124351,-795,0,1678333585,13010.408372279991,208.80432360000123,54540.79971744 2023-03-09,03:46:27.000,68,11124344,-795,0,1678333586,13010.415108590001,208.81842185999994,54540.6809364 2023-03-09,03:46:28.000,68,11124337,-795,0,1678333587,13010.388163349991,208.83252011999866,54540.673949280004 2023-03-09,03:46:29.000,68,11124315,-795,0,1678333588,13010.556571100002,208.84661838000466,54540.73683336001 2023-03-09,03:46:30.000,68,11124314,-795,0,1678333589,13010.603725269997,208.8254709899993,54540.76478184001 2023-03-09,03:46:31.000,68,11124330,-795,0,1678333590,13010.637406820002,208.84661838000466,54540.71587200001 2023-03-09,03:46:32.000,68,11124343,-795,0,1678333591,13010.718242540002,208.83252011999866,54540.743820480006 2023-03-09,03:46:33.000,68,11124301,-795,0,1678333592,13010.785605639998,208.84661838000466,54540.81369168001 2023-03-09,03:46:34.000,68,11124313,-795,0,1678333593,13010.846232429998,208.83956924999802,54540.841640160004 2023-03-09,03:46:35.000,68,11124339,-795,0,1678333594,13010.906859219998,208.84661838000466,54540.77176896 2023-03-09,03:46:36.000,68,11124335,-795,0,1678333595,13010.879913979988,208.8254709899993,54540.65298792 2023-03-09,03:46:37.000,68,11124301,-795,0,1678333596,13010.947277079998,208.80432360000123,54540.63202656 2023-03-09,03:46:38.000,68,11124350,-795,0,1678333597,13011.088739589999,208.71268491000228,54540.77176896 2023-03-09,03:46:39.000,68,11124333,-795,0,1678333598,13011.24367471999,208.7620288199978,54540.80670456 2023-03-09,03:46:40.000,68,11124350,-795,0,1678333599,13011.4322914,208.7761270800038,54540.78574320001 2023-03-09,03:46:41.000,68,11124318,-795,0,1678333600,13011.580490219996,208.9100605499989,54540.73683336001 2023-03-09,03:46:42.000,68,11124301,-795,0,1678333601,13011.46597294999,209.1003870600034,54540.48529704 2023-03-09,03:46:43.000,68,11124318,-795,0,1678333602,13011.49291819,209.19907488000172,54540.65298792 2023-03-09,03:46:44.000,68,11124327,-795,0,1678333603,13011.4322914,209.20612401000108,54540.722859120004 2023-03-09,03:46:45.000,68,11124335,-795,0,1678333604,13011.30430150999,209.2836644400013,54540.722859120004 2023-03-09,03:46:46.000,68,11124326,-795,0,1678333605,13011.39187354,209.2202222699998,54540.71587200001 2023-03-09,03:46:47.000,68,11124368,-795,0,1678333606,13011.4322914,209.2343205299985,54540.76478184001 2023-03-09,03:46:48.000,68,11124341,-795,0,1678333607,13011.546808669991,209.2202222699998,54540.98836968 2023-03-09,03:46:49.000,68,11124321,-795,0,1678333608,13011.627644389991,209.27661531000194,54540.96740832 2023-03-09,03:46:50.000,68,11124307,-795,0,1678333609,13011.701743799997,209.27661531000194,54540.98836968 2023-03-09,03:46:51.000,68,11124335,-795,0,1678333610,13011.755634280002,209.32595922000473,54540.96740832 2023-03-09,03:46:52.000,68,11124324,-795,0,1678333611,13011.762370589997,209.3330083500041,54540.890550000004 2023-03-09,03:46:53.000,68,11124326,-795,0,1678333612,13011.822997379997,209.34005748000345,54540.960421200005 2023-03-09,03:46:54.000,68,11124353,-795,0,1678333613,13011.924042029998,209.36120487000153,54541.10016360001 2023-03-09,03:46:55.000,68,11124333,-795,0,1678333614,13012.004877749998,209.3682540000009,54541.18400904 2023-03-09,03:46:56.000,68,11124355,-795,0,1678333615,13012.065504539998,209.39645051999833,54541.23291888 2023-03-09,03:46:57.000,68,11124322,-795,0,1678333616,13012.146340259998,209.40349964999768,54541.225931760004 2023-03-09,03:46:58.000,68,11124315,-795,0,1678333617,13012.193494429994,209.41759791000368,54541.14907344001 2023-03-09,03:46:59.000,68,11124338,-795,0,1678333618,13012.314748009994,209.42464704000304,54541.31676432001 2023-03-09,03:47:00.000,68,11124325,-795,0,1678333619,13012.36863849,209.41759791000368,54541.35868704001 2023-03-09,03:47:01.000,68,11124364,-795,0,1678333620,13012.48989207,209.45284356000047,54541.40759688001 2023-03-09,03:47:02.000,68,11124362,-795,0,1678333621,13012.537046239995,209.44579443000111,54541.414584000006 2023-03-09,03:47:03.000,68,11124338,-795,0,1678333622,13012.617881959995,209.47399094999855,54541.45650672001 2023-03-09,03:47:04.000,68,11124343,-795,0,1678333623,13012.806498639991,209.44579443000111,54541.631184720005 2023-03-09,03:47:05.000,68,11124363,-795,0,1678333624,13012.894070670001,209.45284356000047,54541.68708168 2023-03-09,03:47:06.000,68,11124326,-795,0,1678333625,13012.974906390002,209.4810400799979,54541.701055920006 2023-03-09,03:47:07.000,68,11124325,-795,0,1678333626,13013.022060559997,209.52333486000134,54541.62419760001 2023-03-09,03:47:08.000,68,11124324,-795,0,1678333627,13013.136577830002,209.50218747000326,54541.60323624001 2023-03-09,03:47:09.000,68,11124347,-795,0,1678333628,13013.284776649998,209.51628573000198,54541.73599152 2023-03-09,03:47:10.000,68,11124349,-795,0,1678333629,13013.372348679994,209.5938261600022,54541.98752784001 2023-03-09,03:47:11.000,68,11124335,-795,0,1678333630,13013.493602259994,209.629071809999,54541.84079832001 2023-03-09,03:47:12.000,68,11124340,-795,0,1678333631,13013.60138321999,209.63612093999836,54541.82682408 2023-03-09,03:47:13.000,68,11124350,-795,0,1678333632,13013.72937311,209.66431746000308,54542.28098688 2023-03-09,03:47:14.000,68,11124328,-795,0,1678333633,13013.86409930999,209.67136659000244,54542.17618008001 2023-03-09,03:47:15.000,68,11124386,-795,0,1678333634,13013.90451716999,209.7136613699986,54542.22508992001 2023-03-09,03:47:16.000,68,11124353,-795,0,1678333635,13013.985352889991,209.7418578900033,54542.19714144001 2023-03-09,03:47:17.000,68,11124351,-795,0,1678333636,13014.045979679991,209.76300528000138,54542.22508992001 2023-03-09,03:47:18.000,68,11124342,-795,0,1678333637,13014.153760640002,209.81939832000353,54542.3578452 2023-03-09,03:47:19.000,68,11124316,-795,0,1678333638,13014.288486839992,209.8405457100016,54542.46265200001 2023-03-09,03:47:20.000,68,11124348,-795,0,1678333639,13014.376058870002,209.8757913599984,54542.55348456 2023-03-09,03:47:21.000,68,11124319,-795,0,1678333640,13014.429949349993,209.95333178999863,54542.72117544 2023-03-09,03:47:22.000,68,11124348,-795,0,1678333641,13014.497312449988,209.89693875000376,54542.63034288001 2023-03-09,03:47:23.000,68,11124353,-795,0,1678333642,13014.443421969998,209.9251352700012,54542.469639120005 2023-03-09,03:47:24.000,68,11124352,-795,0,1678333643,13014.530993999993,209.96743005000462,54542.58143304001 2023-03-09,03:47:25.000,68,11124315,-795,0,1678333644,13014.571411859994,209.99562657000206,54542.58143304001 2023-03-09,03:47:26.000,68,11124366,-795,0,1678333645,13014.605093409999,210.01677396000014,54542.686239840004 2023-03-09,03:47:27.000,68,11124363,-795,0,1678333646,13014.726346989999,210.05906874000357,54542.83995648 2023-03-09,03:47:28.000,68,11124316,-795,0,1678333647,13014.733083299994,210.01677396000014,54542.86790496001 2023-03-09,03:47:29.000,68,11124365,-795,0,1678333648,13014.78697378,210.0520196100042,54542.94476328001 2023-03-09,03:47:30.000,68,11124321,-795,0,1678333649,13014.80044639999,210.06611787000293,54542.93777616 2023-03-09,03:47:31.000,68,11124308,-795,0,1678333650,13014.80044639999,210.09431439000036,54542.93078904 2023-03-09,03:47:32.000,68,11124362,-795,0,1678333651,13014.76002853999,210.10136351999972,54542.874892080006 2023-03-09,03:47:33.000,68,11124340,-795,0,1678333652,13014.746555919999,210.11546177999844,54542.86091784 2023-03-09,03:47:34.000,68,11124353,-795,0,1678333653,13014.78023746999,210.00972483000078,54542.986686 2023-03-09,03:47:35.000,68,11124295,-795,0,1678333654,13014.92843629,209.94628265999927,54543.06354432001 2023-03-09,03:47:36.000,68,11124329,-795,0,1678333655,13015.056426179995,209.90398788000311,54543.10546704 2023-03-09,03:47:37.000,68,11124355,-795,0,1678333656,13015.096844039996,209.9885774400027,54543.04957008 2023-03-09,03:47:38.000,68,11124317,-795,0,1678333657,13015.164207139991,210.03087221999886,54543.20328672001 2023-03-09,03:47:39.000,68,11124322,-795,0,1678333658,13015.12378927999,210.0520196100042,54543.1962996 2023-03-09,03:47:40.000,68,11124332,-795,0,1678333659,13015.143998209991,209.9885774400027,54543.238222320004 2023-03-09,03:47:41.000,68,11124346,-795,0,1678333660,13015.137261899996,210.0238230899995,54543.22424808 2023-03-09,03:47:42.000,68,11124307,-795,0,1678333661,13015.137261899996,209.98152831000334,54543.15437688 2023-03-09,03:47:43.000,68,11124315,-795,0,1678333662,13015.15073452,210.01677396000014,54543.20328672001 2023-03-09,03:47:44.000,68,11124352,-795,0,1678333663,13015.184416069991,209.9885774400027,54543.28713216 2023-03-09,03:47:45.000,68,11124319,-795,0,1678333664,13015.285460719992,210.00267570000142,54543.41290032 2023-03-09,03:47:46.000,68,11124274,-795,0,1678333665,13015.177679759996,209.96743005000462,54542.986686 2023-03-09,03:47:47.000,68,11124327,-795,0,1678333666,13015.238306549996,209.960380919998,54543.308093520005 2023-03-09,03:47:48.000,68,11124375,-795,0,1678333667,13015.258515479996,209.9885774400027,54543.2661708 2023-03-09,03:47:49.000,68,11124327,-795,0,1678333668,13015.245042859991,209.99562657000206,54543.27315792 2023-03-09,03:47:50.000,68,11124330,-795,0,1678333669,13015.271988100001,209.97447918000398,54543.336042 2023-03-09,03:47:51.000,68,11124338,-795,0,1678333670,13015.339351199997,209.97447918000398,54543.46879728001 2023-03-09,03:47:52.000,68,11124367,-795,0,1678333671,13015.359560129997,209.9392335299999,54543.46879728001 2023-03-09,03:47:53.000,68,11124383,-795,0,1678333672,13015.393241680002,209.93218440000055,54543.46879728001 2023-03-09,03:47:54.000,68,11124312,-795,0,1678333673,13015.447132159992,209.9251352700012,54543.67841088 2023-03-09,03:47:55.000,68,11124365,-795,0,1678333674,13015.467341089992,209.91103701000247,54543.65744952 2023-03-09,03:47:56.000,68,11124348,-795,0,1678333675,13015.474077400002,209.8898896200044,54543.67841088 2023-03-09,03:47:57.000,68,11124367,-715,0,1678333676,13015.447132159992,209.88284048999776,54543.594565440006 2023-03-09,03:47:58.000,68,11124312,-795,0,1678333677,13015.507758949992,209.9392335299999,54543.573604080004 2023-03-09,03:47:59.000,68,11124348,-795,0,1678333678,13015.561649429997,209.97447918000398,54543.80417904001 2023-03-09,03:48:00.000,68,11124362,-795,0,1678333679,13015.602067289998,209.98152831000334,54543.81815328 2023-03-09,03:48:01.000,68,11124294,-795,0,1678333680,13015.507758949992,210.03792134999821,54543.594565440006 2023-03-09,03:48:02.000,68,11124330,-795,0,1678333681,13015.474077400002,210.0520196100042,54543.81815328 2023-03-09,03:48:03.000,68,11124352,-795,0,1678333682,13015.440395849997,210.0238230899995,54543.741294960004 2023-03-09,03:48:04.000,68,11124350,-795,0,1678333683,13015.399977989997,209.85464397000032,54543.48277152 2023-03-09,03:48:05.000,68,11124322,-795,0,1678333684,13015.501022639997,209.79120179999882,54543.58757832001 2023-03-09,03:48:06.000,68,11124352,-795,0,1678333685,13015.676166699988,209.77005441000074,54543.77623056 2023-03-09,03:48:07.000,68,11124388,-795,0,1678333686,13015.676166699988,209.8264474500029,54543.77623056 2023-03-09,03:48:08.000,68,11124326,-795,0,1678333687,13015.716584559988,209.8898896200044,54543.83911464 2023-03-09,03:48:09.000,68,11124331,-795,0,1678333688,13015.723320869998,209.93218440000055,54543.929947200006 2023-03-09,03:48:10.000,68,11124357,-795,0,1678333689,13015.750266109993,209.95333178999863,54543.9648828 2023-03-09,03:48:11.000,68,11124335,-795,0,1678333690,13015.730057179993,209.94628265999927,54543.9648828 2023-03-09,03:48:12.000,68,11124330,-795,0,1678333691,13015.703111939998,209.94628265999927,54543.85308888001 2023-03-09,03:48:13.000,68,11124375,-795,0,1678333692,13015.696375629988,210.00267570000142,54543.86706312 2023-03-09,03:48:14.000,68,11124321,-795,0,1678333693,13015.757002419989,209.9885774400027,54544.02077976001 2023-03-09,03:48:15.000,68,11124363,-795,0,1678333694,13015.790683969994,210.00267570000142,54544.13956080001 2023-03-09,03:48:16.000,68,11124386,-795,0,1678333695,13015.804156589998,210.00267570000142,54544.06270248 2023-03-09,03:48:17.000,68,11124336,-795,0,1678333696,13015.804156589998,210.0238230899995,54544.06968960001 2023-03-09,03:48:18.000,68,11124321,-795,0,1678333697,13015.824365519999,210.06611787000293,54544.11161232 2023-03-09,03:48:19.000,68,11124345,-795,0,1678333698,13015.810892899994,210.11546177999844,54544.11859944001 2023-03-09,03:48:20.000,68,11124357,-795,0,1678333699,13015.824365519999,210.12956004000443,54544.15353504 2023-03-09,03:48:21.000,68,11124344,-795,0,1678333700,13015.824365519999,210.15775656000187,54544.195457760005 2023-03-09,03:48:22.000,68,11124344,-795,0,1678333701,13015.851310759994,210.16480569000123,54544.195457760005 2023-03-09,03:48:23.000,68,11124372,-795,0,1678333702,13015.89846492999,210.20005133999803,54544.216419120006 2023-03-09,03:48:24.000,68,11124326,-795,0,1678333703,13015.925410169999,210.22824786000274,54544.2793032 2023-03-09,03:48:25.000,68,11124358,-795,0,1678333704,13015.98603696,210.25644438000018,54544.384110000006 2023-03-09,03:48:26.000,68,11124326,-795,0,1678333705,13016.033191129995,210.25644438000018,54544.412058480004 2023-03-09,03:48:27.000,68,11124360,-795,0,1678333706,13016.04666375,210.2705426399989,54544.3491744 2023-03-09,03:48:28.000,68,11124379,-795,0,1678333707,13015.992773269994,210.34808306999912,54544.265328960006 2023-03-09,03:48:29.000,68,11124369,-795,0,1678333708,13016.012982199994,210.36218132999784,54544.2793032 2023-03-09,03:48:30.000,68,11124355,-795,0,1678333709,13016.093817919995,210.40447611000127,54544.45398120001 2023-03-09,03:48:31.000,68,11124348,-795,0,1678333710,13016.06687268,210.4326726299987,54544.384110000006 2023-03-09,03:48:32.000,68,11124328,-795,0,1678333711,13016.154444709995,210.46791828000278,54544.433019840006 2023-03-09,03:48:33.000,68,11124352,-795,0,1678333712,13016.134235779995,210.48906567000085,54544.40507136001 2023-03-09,03:48:34.000,68,11124340,-795,0,1678333713,13016.20159887999,210.5807043599998,54544.558788 2023-03-09,03:48:35.000,68,11124328,-795,0,1678333714,13016.20833519,210.63709740000195,54544.530839520005 2023-03-09,03:48:36.000,68,11124354,-795,0,1678333715,13016.22854412,210.70053957000346,54544.551800880006 2023-03-09,03:48:37.000,68,11124368,-795,0,1678333716,13016.18812626,210.70053957000346,54544.40507136001 2023-03-09,03:48:38.000,68,11124360,-795,0,1678333717,13016.22180780999,210.7639817399977,54544.600710720006 2023-03-09,03:48:39.000,68,11124362,-795,0,1678333718,13016.215071499995,210.7921782600024,54544.45398120001 2023-03-09,03:48:40.000,68,11124340,-795,0,1678333719,13016.30937984,210.7921782600024,54544.733466 2023-03-09,03:48:41.000,68,11124316,-795,0,1678333720,13016.30937984,210.83447303999856,54544.733466 2023-03-09,03:48:42.000,68,11124323,-795,0,1678333721,13016.30937984,210.83447303999856,54544.649620560005 2023-03-09,03:48:43.000,68,11124354,-795,0,1678333722,13016.316116149996,210.86266956000327,54544.50987816 2023-03-09,03:48:44.000,68,11124312,-795,0,1678333723,13016.3497977,210.8908660800007,54544.600710720006 2023-03-09,03:48:45.000,68,11124318,-795,0,1678333724,13016.41042449,210.90496433999942,54544.60769784 2023-03-09,03:48:46.000,68,11124343,-795,0,1678333725,13016.417160799996,210.90496433999942,54544.649620560005 2023-03-09,03:48:47.000,68,11124386,-795,0,1678333726,13016.356534009996,210.9543082500022,54544.62167208001 2023-03-09,03:48:48.000,68,11124356,-795,0,1678333727,13016.471051280001,210.93316086000414,54544.57276224001 2023-03-09,03:48:49.000,68,11124347,-795,0,1678333728,13016.518205449996,210.96840651000093,54544.8033372 2023-03-09,03:48:50.000,68,11124286,-795,0,1678333729,13016.558623309997,211.01070129000436,54544.78237584 2023-03-09,03:48:51.000,68,11124361,-795,0,1678333730,13016.585568549992,211.00365215999773,54544.79635008 2023-03-09,03:48:52.000,68,11124322,-795,0,1678333731,13016.565359619992,211.06004519999988,54544.62167208001 2023-03-09,03:48:53.000,68,11124333,-795,0,1678333732,13016.592304860002,211.06709432999924,54544.76141448001 2023-03-09,03:48:54.000,68,11124324,-795,0,1678333733,13016.585568549992,211.0741434599986,54544.79635008 2023-03-09,03:48:55.000,68,11124313,-795,0,1678333734,13016.706822129992,211.0741434599986,54544.92211824 2023-03-09,03:48:56.000,68,11124327,-795,0,1678333735,13016.747239989993,211.06709432999924,54544.97801520001 2023-03-09,03:48:57.000,68,11124308,-795,0,1678333736,13016.740503679997,211.1023399800033,54544.99198944 2023-03-09,03:48:58.000,68,11124303,-795,0,1678333737,13016.700085819997,211.10938911000267,54544.84525992 2023-03-09,03:48:59.000,68,11124297,-795,0,1678333738,13016.740503679997,211.09529085000395,54544.95006672 2023-03-09,03:49:00.000,68,11124351,-795,0,1678333739,13016.733767370002,211.09529085000395,54544.985002320005 2023-03-09,03:49:01.000,68,11124368,-795,0,1678333740,13016.740503679997,211.13053650000074,54545.033912160005 2023-03-09,03:49:02.000,68,11124306,-795,0,1678333741,13016.706822129992,211.16578215000482,54544.99198944 2023-03-09,03:49:03.000,68,11124315,-795,0,1678333742,13016.767448919993,211.14463475999946,54545.22955152 2023-03-09,03:49:04.000,68,11124339,-795,0,1678333743,13016.821339399998,211.15168388999882,54545.34833256 2023-03-09,03:49:05.000,68,11124349,-795,0,1678333744,13016.807866779993,211.17283128000417,54545.05487352001 2023-03-09,03:49:06.000,68,11124379,-795,0,1678333745,13016.807866779993,211.15873301999818,54545.28544848 2023-03-09,03:49:07.000,68,11124347,-795,0,1678333746,13016.740503679997,211.17283128000417,54545.1876288 2023-03-09,03:49:08.000,68,11124358,-795,0,1678333747,13016.753976300002,211.21512606000033,54545.16666744 2023-03-09,03:49:09.000,68,11124364,-795,0,1678333748,13016.733767370002,211.1869295400029,54545.271474240006 2023-03-09,03:49:10.000,68,11124361,-795,0,1678333749,13016.713558440002,211.16578215000482,54545.30640984 2023-03-09,03:49:11.000,68,11124390,-795,0,1678333750,13016.619250099997,211.14463475999946,54545.1876288 2023-03-09,03:49:12.000,68,11124340,-795,0,1678333751,13016.632722720002,211.1375856300001,54545.320384080005 2023-03-09,03:49:13.000,68,11124351,-795,0,1678333752,13016.585568549992,211.15168388999882,54545.40422952 2023-03-09,03:49:14.000,68,11124305,-795,0,1678333753,13016.538414379997,211.15168388999882,54545.28544848 2023-03-09,03:49:15.000,68,11124342,-795,0,1678333754,13016.518205449996,211.17283128000417,54545.22955152 2023-03-09,03:49:16.000,68,11124346,-795,0,1678333755,13016.558623309997,211.21512606000033,54545.250512880004 2023-03-09,03:49:17.000,68,11124338,-795,0,1678333756,13016.524941759992,211.15873301999818,54545.16666744 2023-03-09,03:49:18.000,68,11124340,-795,0,1678333757,13016.538414379997,211.10938911000267,54545.22256440001 2023-03-09,03:49:19.000,68,11124371,-795,0,1678333758,13016.565359619992,211.05299607000052,54545.44615224 2023-03-09,03:49:20.000,68,11124339,-795,0,1678333759,13016.619250099997,211.01775042000372,54545.5719204 2023-03-09,03:49:21.000,68,11124378,-795,0,1678333760,13016.585568549992,211.00365215999773,54545.59288176 2023-03-09,03:49:22.000,68,11124296,-795,0,1678333761,13016.524941759992,210.9754556400003,54545.488074960005 2023-03-09,03:49:23.000,68,11124337,-795,0,1678333762,13016.491260210001,210.99660302999837,54545.44615224 2023-03-09,03:49:24.000,68,11124295,-795,0,1678333763,13016.464314969991,210.96135738000157,54545.5020492 2023-03-09,03:49:25.000,68,11124367,-795,0,1678333764,13016.484523899991,210.91906259999814,54545.536984800005 2023-03-09,03:49:26.000,68,11124363,-795,0,1678333765,13016.430633420001,210.91201346999878,54545.50903632001 2023-03-09,03:49:27.000,68,11124318,-795,0,1678333766,13016.444106039991,210.88381695000135,54545.55095904001 2023-03-09,03:49:28.000,68,11124320,-795,0,1678333767,13016.457578659996,210.84152216999792,54545.57890752001 2023-03-09,03:49:29.000,68,11124349,-795,0,1678333768,13016.457578659996,210.79922739000176,54545.55095904001 2023-03-09,03:49:30.000,68,11124279,-795,0,1678333769,13016.450842350001,210.78512913000304,54545.5719204 2023-03-09,03:49:31.000,68,11124333,-795,0,1678333770,13016.396951869996,210.81332565000048,54545.5719204 2023-03-09,03:49:32.000,68,11124331,-795,0,1678333771,13016.396951869996,210.75693260999833,54545.43217800001 2023-03-09,03:49:33.000,68,11124341,-795,0,1678333772,13016.457578659996,210.77808000000368,54545.47410072 2023-03-09,03:49:34.000,68,11124321,-795,0,1678333773,13016.484523899991,210.7287360900009,54545.585894640004 2023-03-09,03:49:35.000,68,11124363,-795,0,1678333774,13016.491260210001,210.70758870000282,54545.66275296 2023-03-09,03:49:36.000,68,11124378,-795,0,1678333775,13016.491260210001,210.6934904400041,54545.62083024 2023-03-09,03:49:37.000,68,11124340,-795,0,1678333776,13016.444106039991,210.62299914000323,54545.54397192 2023-03-09,03:49:38.000,68,11124298,-795,0,1678333777,13016.477787589996,210.6300482700026,54545.59986888001 2023-03-09,03:49:39.000,68,11124343,-795,0,1678333778,13016.511469140001,210.6089008800045,54545.62781736001 2023-03-09,03:49:40.000,68,11124386,-795,0,1678333779,13016.504732829992,210.53840958000364,54545.56493328 2023-03-09,03:49:41.000,68,11124331,-795,0,1678333780,13016.491260210001,210.51021305999893,54545.63480448 2023-03-09,03:49:42.000,68,11124369,-795,0,1678333781,13016.444106039991,210.47496741000214,54545.52301056 2023-03-09,03:49:43.000,68,11124361,-795,0,1678333782,13016.491260210001,210.46791828000278,54545.62083024 2023-03-09,03:49:44.000,68,11124361,-795,0,1678333783,13016.659667959997,210.3974269800019,54545.79550824001 2023-03-09,03:49:45.000,68,11124331,-795,0,1678333784,13016.673140580002,210.3974269800019,54545.80249536 2023-03-09,03:49:46.000,68,11124317,-795,0,1678333785,13016.700085819997,210.36218132999784,54545.78852112 2023-03-09,03:49:47.000,68,11124358,-795,0,1678333786,13016.673140580002,210.3339848100004,54545.655765840005 2023-03-09,03:49:48.000,68,11124371,-795,0,1678333787,13016.679876889997,210.2352969900021,54545.44615224 2023-03-09,03:49:49.000,68,11124322,-795,0,1678333788,13016.747239989993,210.29169003000425,54545.76057264 2023-03-09,03:49:50.000,68,11124311,-795,0,1678333789,13016.861757259998,210.24939525000082,54545.81646960001 2023-03-09,03:49:51.000,68,11124347,-795,0,1678333790,13016.915647739988,210.21414960000402,54545.83044384 2023-03-09,03:49:52.000,68,11124369,-795,0,1678333791,13016.949329289993,210.16480569000123,54545.76755976001 2023-03-09,03:49:53.000,68,11124317,-795,0,1678333792,13017.036901319989,210.09431439000036,54545.86537944001 2023-03-09,03:49:54.000,68,11124316,-795,0,1678333793,13017.036901319989,210.0731670000023,54545.88634080001 2023-03-09,03:49:55.000,68,11124354,-795,0,1678333794,13017.050373939994,210.0238230899995,54545.79550824001 2023-03-09,03:49:56.000,68,11124386,-795,0,1678333795,13016.996483459989,209.96743005000462,54545.66275296 2023-03-09,03:49:57.000,68,11124348,-795,0,1678333796,13017.009956079994,209.95333178999863,54545.704675680005 2023-03-09,03:49:58.000,68,11124332,-795,0,1678333797,13016.989747149993,209.93218440000055,54545.823456720005 2023-03-09,03:49:59.000,68,11124345,-795,0,1678333798,13017.023428699998,209.88284048999776,54545.86537944001 2023-03-09,03:50:00.000,68,11124342,-795,0,1678333799,13017.016692389989,209.84759484000097,54545.89332792001 2023-03-09,03:50:01.000,68,11124332,-795,0,1678333800,13016.969538219993,209.81234919000417,54545.97717336 2023-03-09,03:50:02.000,68,11124268,-795,0,1678333801,13016.875229879988,209.77005441000074,54545.55095904001 2023-03-09,03:50:03.000,68,11124349,-795,0,1678333802,13016.855020950003,209.67136659000244,54545.52999768001 2023-03-09,03:50:04.000,68,11124314,-795,0,1678333803,13016.834812020003,209.65726833000372,54545.781534 2023-03-09,03:50:05.000,68,11124356,-795,0,1678333804,13016.787657849993,209.54448224999942,54545.79550824001 2023-03-09,03:50:06.000,68,11124347,-795,0,1678333805,13016.693349510002,209.3823522599996,54545.52999768001 2023-03-09,03:50:07.000,68,11124318,-795,0,1678333806,13016.679876889997,209.19907488000172,54545.320384080005 2023-03-09,03:50:08.000,68,11124339,-795,0,1678333807,13016.787657849993,209.04399402000126,54545.13871896 2023-03-09,03:50:09.000,68,11124368,-795,0,1678333808,13016.935856669988,209.01579750000383,54545.33435832 2023-03-09,03:50:10.000,68,11124317,-795,0,1678333809,13017.016692389989,209.1003870600034,54545.40422952 2023-03-09,03:50:11.000,68,11124333,-795,0,1678333810,13016.895438809988,209.19907488000172,54545.40422952 2023-03-09,03:50:12.000,68,11124341,-795,0,1678333811,13016.760712609997,209.2343205299985,54545.35531968 2023-03-09,03:50:13.000,68,11124316,-795,0,1678333812,13016.605777479992,209.19202575000236,54545.42519088 2023-03-09,03:50:14.000,68,11124320,-795,0,1678333813,13016.504732829992,209.2202222699998,54545.62083024 2023-03-09,03:50:15.000,68,11124351,-795,0,1678333814,13016.403688179991,209.14973096999893,54545.71864992001 2023-03-09,03:50:16.000,68,11124345,-795,0,1678333815,13016.30937984,209.1567800999983,54545.66275296 2023-03-09,03:50:17.000,68,11124321,-795,0,1678333816,13016.12749947,209.1003870600034,54545.34134544001 2023-03-09,03:50:18.000,68,11124283,-795,0,1678333817,13016.154444709995,209.07923966999806,54545.63480448 2023-03-09,03:50:19.000,68,11124321,-795,0,1678333818,13016.06013636999,209.0369448900019,54545.59986888001 2023-03-09,03:50:20.000,68,11124326,-795,0,1678333819,13015.98603696,209.02989576000255,54545.59986888001 2023-03-09,03:50:21.000,68,11124334,-795,0,1678333820,13015.91867385999,208.98760097999912,54545.585894640004 2023-03-09,03:50:22.000,68,11124313,-795,0,1678333821,13015.810892899994,209.00169923999783,54545.47410072 2023-03-09,03:50:23.000,68,11124328,-795,0,1678333822,13015.757002419989,208.96645359000104,54545.54397192 2023-03-09,03:50:24.000,68,11124321,-795,0,1678333823,13015.716584559988,208.9735027200004,54545.585894640004 2023-03-09,03:50:25.000,68,11124320,-795,0,1678333824,13015.689639319993,208.96645359000104,54545.63480448 2023-03-09,03:50:26.000,68,11124315,-795,0,1678333825,13015.581858359998,208.98760097999912,54545.47410072 2023-03-09,03:50:27.000,68,11124339,-795,0,1678333826,13015.467341089992,208.9382570700036,54545.3273712 2023-03-09,03:50:28.000,68,11124281,-795,0,1678333827,13015.433659540002,208.92415881000488,54545.38326816001 2023-03-09,03:50:29.000,68,11124326,-795,0,1678333828,13015.399977989997,208.9382570700036,54545.41121664001 2023-03-09,03:50:30.000,68,11124326,-795,0,1678333829,13015.312405960001,208.9382570700036,54545.45313936 2023-03-09,03:50:31.000,68,11124318,-795,0,1678333830,13015.204624999991,208.93120794000424,54545.39025528001 2023-03-09,03:50:32.000,68,11124302,-795,0,1678333831,13015.13052559,208.8889131600008,54545.27846136 2023-03-09,03:50:33.000,68,11124334,-795,0,1678333832,13015.164207139991,208.9382570700036,54545.4671136 2023-03-09,03:50:34.000,68,11124256,-795,0,1678333833,13015.056426179995,208.90301141999953,54545.17365456001 2023-03-09,03:50:35.000,68,11124294,-795,0,1678333834,13015.036217249995,208.90301141999953,54545.20859016 2023-03-09,03:50:36.000,68,11124309,-795,0,1678333835,13014.975590459995,208.92415881000488,54545.201603040005 2023-03-09,03:50:37.000,68,11124371,-795,0,1678333836,13015.02274462999,208.91710967999825,54545.36230680001 2023-03-09,03:50:38.000,68,11124359,-795,0,1678333837,13014.98906308,208.96645359000104,54545.39025528001 2023-03-09,03:50:39.000,68,11124357,-795,0,1678333838,13014.96885415,208.95940446000168,54545.2575 2023-03-09,03:50:40.000,68,11124363,-795,0,1678333839,13015.00927201,208.98055184999976,54545.43217800001 2023-03-09,03:50:41.000,68,11124366,-795,0,1678333840,13015.02274462999,208.98760097999912,54545.37628104 2023-03-09,03:50:42.000,68,11124315,-795,0,1678333841,13014.975590459995,208.9735027200004,54545.30640984 2023-03-09,03:50:43.000,68,11124270,-795,0,1678333842,13015.016008319995,208.99465010999847,54545.33435832 2023-03-09,03:50:44.000,68,11124357,-795,0,1678333843,13015.056426179995,208.99465010999847,54545.40422952 2023-03-09,03:50:45.000,68,11124348,-795,0,1678333844,13015.13052559,209.05104315000062,54545.3972424 2023-03-09,03:50:46.000,68,11124315,-795,0,1678333845,13015.0698988,209.1003870600034,54545.36230680001 2023-03-09,03:50:47.000,68,11124311,-795,0,1678333846,13015.04968987,209.11448532000213,54545.20859016 2023-03-09,03:50:48.000,68,11124343,-795,0,1678333847,13015.08337141999,209.1356327100002,54545.20859016 2023-03-09,03:50:49.000,68,11124329,-795,0,1678333848,13015.056426179995,209.1567800999983,54545.22955152 2023-03-09,03:50:50.000,68,11124217,-795,0,1678333849,13015.11031666,209.1567800999983,54545.02692504001 2023-03-09,03:50:51.000,68,11124328,-795,0,1678333850,13015.19115238,209.19202575000236,54545.250512880004 2023-03-09,03:50:52.000,68,11124359,-795,0,1678333851,13015.15073452,209.24136965999787,54545.19461592001 2023-03-09,03:50:53.000,68,11124332,-795,0,1678333852,13015.224833929991,209.2343205299985,54545.11077048 2023-03-09,03:50:54.000,68,11124345,-795,0,1678333853,13015.292197030001,209.26251705000323,54545.271474240006 2023-03-09,03:50:55.000,68,11124337,-795,0,1678333854,13015.366296439992,209.27661531000194,54545.29942272 2023-03-09,03:50:56.000,68,11124311,-795,0,1678333855,13015.305669649992,209.29776270000002,54545.20859016 2023-03-09,03:50:57.000,68,11124335,-795,0,1678333856,13015.359560129997,209.34005748000345,54545.250512880004 2023-03-09,03:50:58.000,68,11124307,-795,0,1678333857,13015.399977989997,209.3471066100028,54545.29243560001 2023-03-09,03:50:59.000,68,11124366,-795,0,1678333858,13015.413450610002,209.3471066100028,54545.1876288 2023-03-09,03:51:00.000,68,11124304,-795,0,1678333859,13015.440395849997,209.37530313000025,54545.1876288 2023-03-09,03:51:01.000,68,11124327,-795,0,1678333860,13015.521231569997,209.36120487000153,54545.23653864 2023-03-09,03:51:02.000,68,11124351,-795,0,1678333861,13015.467341089992,209.35415574000217,54545.19461592001 2023-03-09,03:51:03.000,68,11124300,-795,0,1678333862,13015.575122050002,209.3330083500041,54545.16666744 2023-03-09,03:51:04.000,68,11124360,-795,0,1678333863,13015.629012529993,209.31186095999874,54545.320384080005 2023-03-09,03:51:05.000,68,11124371,-795,0,1678333864,13015.676166699988,209.34005748000345,54545.24352576001 2023-03-09,03:51:06.000,68,11124330,-795,0,1678333865,13015.703111939998,209.32595922000473,54545.45313936 2023-03-09,03:51:07.000,68,11124331,-795,0,1678333866,13015.709848249993,209.30481182999938,54545.29243560001 2023-03-09,03:51:08.000,68,11124278,-795,0,1678333867,13015.723320869998,209.31186095999874,54545.152693200005 2023-03-09,03:51:09.000,68,11124357,-795,0,1678333868,13015.797420279989,209.2343205299985,54545.04089928 2023-03-09,03:51:10.000,68,11124357,-795,0,1678333869,13015.851310759994,209.2484187900045,54545.27846136 2023-03-09,03:51:11.000,68,11124306,-795,0,1678333870,13015.858047069989,209.2484187900045,54545.17365456001 2023-03-09,03:51:12.000,68,11124331,-795,0,1678333871,13015.891728619994,209.17792749000364,54545.21557728001 2023-03-09,03:51:13.000,68,11124341,-795,0,1678333872,13015.95909171999,209.17792749000364,54545.29243560001 2023-03-09,03:51:14.000,68,11124273,-795,0,1678333873,13015.972564339994,209.1567800999983,54545.26448712001 2023-03-09,03:51:15.000,68,11124332,-795,0,1678333874,13015.95909171999,209.12858358000085,54545.1876288 2023-03-09,03:51:16.000,68,11124355,-795,0,1678333875,13015.95909171999,209.07923966999806,54545.07583488001 2023-03-09,03:51:17.000,68,11124320,-795,0,1678333876,13016.053400059995,209.0721905399987,54545.06186064 2023-03-09,03:51:18.000,68,11124352,-795,0,1678333877,13016.14097208999,209.02989576000255,54545.201603040005 2023-03-09,03:51:19.000,68,11124359,-795,0,1678333878,13016.20159887999,208.94530620000296,54545.20859016 2023-03-09,03:51:20.000,68,11124303,-795,0,1678333879,13016.22180780999,208.95235533000232,54545.152693200005 2023-03-09,03:51:21.000,68,11124371,-795,0,1678333880,13016.34306138999,208.9100605499989,54545.20859016 2023-03-09,03:51:22.000,68,11124285,-795,0,1678333881,13016.356534009996,208.92415881000488,54545.04089928 2023-03-09,03:51:23.000,68,11124303,-795,0,1678333882,13016.430633420001,208.89596229000017,54545.04788640001 2023-03-09,03:51:24.000,68,11124282,-795,0,1678333883,13016.430633420001,208.92415881000488,54544.96404096 2023-03-09,03:51:25.000,68,11124357,-795,0,1678333884,13016.565359619992,208.84661838000466,54545.00596368001 2023-03-09,03:51:26.000,68,11124328,-795,0,1678333885,13016.592304860002,208.83956924999802,54545.02692504001 2023-03-09,03:51:27.000,68,11124400,-795,0,1678333886,13016.639459029997,208.83956924999802,54544.95705384001 2023-03-09,03:51:28.000,68,11124320,-795,0,1678333887,13016.612513790002,208.80432360000123,54544.78237584 2023-03-09,03:51:29.000,68,11124359,-795,0,1678333888,13016.760712609997,208.7761270800038,54544.936092480006 2023-03-09,03:51:30.000,68,11124286,-795,0,1678333889,13016.747239989993,208.7620288199978,54544.887182640006 2023-03-09,03:51:31.000,68,11124355,-795,0,1678333890,13016.780921539998,208.726783170001,54544.887182640006 2023-03-09,03:51:32.000,68,11124318,-795,0,1678333891,13016.787657849993,208.726783170001,54544.698530400005 2023-03-09,03:51:33.000,68,11124366,-795,0,1678333892,13016.774185230002,208.6633409999995,54544.6635948 2023-03-09,03:51:34.000,68,11124351,-795,0,1678333893,13016.861757259998,208.5787514399999,54544.75442736 2023-03-09,03:51:35.000,68,11124353,-795,0,1678333894,13016.875229879988,208.5787514399999,54544.77538872 2023-03-09,03:51:36.000,68,11124367,-795,0,1678333895,13016.989747149993,208.5435057900031,54544.89416976 2023-03-09,03:51:37.000,68,11124340,-795,0,1678333896,13017.009956079994,208.5294075300044,54544.84525992 2023-03-09,03:51:38.000,68,11124331,-795,0,1678333897,13017.003219769998,208.52235839999776,54544.77538872 2023-03-09,03:51:39.000,68,11124373,-795,0,1678333898,13016.989747149993,208.47301449000224,54544.6635948 2023-03-09,03:51:40.000,68,11124345,-795,0,1678333899,13017.077319179989,208.45186710000416,54544.70551752 2023-03-09,03:51:41.000,68,11124356,-795,0,1678333900,13017.077319179989,208.40957232000073,54544.70551752 2023-03-09,03:51:42.000,68,11124335,-795,0,1678333901,13017.036901319989,208.35317927999859,54544.579749360004 2023-03-09,03:51:43.000,68,11124380,-795,0,1678333902,13017.070582869994,208.33908101999987,54544.6286592 2023-03-09,03:51:44.000,68,11124353,-795,0,1678333903,13017.124473349999,208.30383537000307,54544.747440240004 2023-03-09,03:51:45.000,68,11124333,-795,0,1678333904,13017.124473349999,208.2333440700022,54544.719491760006 2023-03-09,03:51:46.000,68,11124321,-795,0,1678333905,13017.144682279999,208.20514755000477,54544.6286592 2023-03-09,03:51:47.000,68,11124352,-795,0,1678333906,13017.111000729994,208.15580364000198,54544.51686528 2023-03-09,03:51:48.000,68,11124313,-795,0,1678333907,13017.13794596999,208.09236147000047,54544.53782664 2023-03-09,03:51:49.000,68,11124349,-795,0,1678333908,13017.18510014,208.06416495000303,54544.59372360001 2023-03-09,03:51:50.000,68,11124342,-795,0,1678333909,13017.104264419999,208.03596842999832,54544.45398120001 2023-03-09,03:51:51.000,68,11124323,-795,0,1678333910,13017.030165009994,208.00777191000088,54544.384110000006 2023-03-09,03:51:52.000,68,11124337,-795,0,1678333911,13017.17836382999,207.93023148000066,54544.52385240001 2023-03-09,03:51:53.000,68,11124347,-795,0,1678333912,13017.151418589994,207.90203496000322,54544.47494256001 2023-03-09,03:51:54.000,68,11124353,-795,0,1678333913,13017.225518,207.86678930999915,54544.579749360004 2023-03-09,03:51:55.000,68,11124347,-795,0,1678333914,13017.20530907,207.8385927900017,54544.558788 2023-03-09,03:51:56.000,68,11124374,-795,0,1678333915,13017.252463239995,207.80334713999764,54544.6635948 2023-03-09,03:51:57.000,68,11124342,-795,0,1678333916,13017.232254309994,207.75400323000213,54544.54481376001 2023-03-09,03:51:58.000,68,11124351,-795,0,1678333917,13017.20530907,207.7399049700034,54544.4889168 2023-03-09,03:51:59.000,68,11124358,-795,0,1678333918,13017.28614479,207.70465931999934,54544.65660768 2023-03-09,03:52:00.000,68,11124362,-795,0,1678333919,13017.34003526999,207.65531541000382,54544.649620560005 2023-03-09,03:52:01.000,68,11124362,-795,0,1678333920,13017.31982633999,207.65531541000382,54544.50289104001 2023-03-09,03:52:02.000,68,11124322,-795,0,1678333921,13017.31982633999,207.63416801999847,54544.4889168 2023-03-09,03:52:03.000,68,11124337,-795,0,1678333922,13017.38045312999,207.63416801999847,54544.51686528 2023-03-09,03:52:04.000,68,11124395,-795,0,1678333923,13017.38045312999,207.59187324000231,54544.56577512 2023-03-09,03:52:05.000,68,11124341,-795,0,1678333924,13017.4276073,207.58482411000296,54544.53782664 2023-03-09,03:52:06.000,68,11124341,-795,0,1678333925,13017.40066205999,207.59892237000167,54544.44699408 2023-03-09,03:52:07.000,68,11124349,-795,0,1678333926,13017.48149777999,207.59187324000231,54544.558788 2023-03-09,03:52:08.000,68,11124355,-795,0,1678333927,13017.48149777999,207.62006975999975,54544.52385240001 2023-03-09,03:52:09.000,68,11124356,-795,0,1678333928,13017.494970399996,207.59187324000231,54544.51686528 2023-03-09,03:52:10.000,68,11124293,-795,0,1678333929,13017.515179329996,207.64826628000446,54544.57276224001 2023-03-09,03:52:11.000,68,11124358,-795,0,1678333930,13017.555597189996,207.63416801999847,54544.481929680005 2023-03-09,03:52:12.000,68,11124369,-795,0,1678333931,13017.58927874,207.68351193000126,54544.30026456 2023-03-09,03:52:13.000,68,11124364,-795,0,1678333932,13017.6296966,207.65531541000382,54544.32821304 2023-03-09,03:52:14.000,68,11124351,-795,0,1678333933,13017.663378149991,207.71875757999806,54544.719491760006 2023-03-09,03:52:15.000,68,11124339,-795,0,1678333934,13017.737477559996,207.73285584000405,54544.78237584 2023-03-09,03:52:16.000,68,11124334,-795,0,1678333935,13017.777895419997,207.71875757999806,54544.50987816 2023-03-09,03:52:17.000,68,11124347,-795,0,1678333936,13017.825049589992,207.73285584000405,54544.50987816 2023-03-09,03:52:18.000,68,11124309,-795,0,1678333937,13017.872203760002,207.7258067100047,54544.68455616 2023-03-09,03:52:19.000,68,11124402,-795,0,1678333938,13017.953039480002,207.71875757999806,54544.63564632 2023-03-09,03:52:20.000,68,11124297,-795,0,1678333939,13018.013666270002,207.7399049700034,54544.719491760006 2023-03-09,03:52:21.000,68,11124322,-795,0,1678333940,13018.087765679993,207.7258067100047,54544.698530400005 2023-03-09,03:52:22.000,68,11124380,-795,0,1678333941,13018.101238299998,207.75400323000213,54544.64263344001 2023-03-09,03:52:23.000,68,11124356,-795,0,1678333942,13018.188810329993,207.75400323000213,54544.74045312001 2023-03-09,03:52:24.000,68,11124330,-795,0,1678333943,13018.289854979994,207.81039627000428,54544.89416976 2023-03-09,03:52:25.000,68,11124401,-795,0,1678333944,13018.323536529999,207.81744540000363,54544.84525992 2023-03-09,03:52:26.000,68,11124349,-795,0,1678333945,13018.370690699994,207.8597401799998,54544.89416976 2023-03-09,03:52:27.000,68,11124317,-795,0,1678333946,13018.411108559994,207.8597401799998,54544.74045312001 2023-03-09,03:52:28.000,68,11124301,-795,0,1678333947,13018.47847165999,207.8597401799998,54544.90115688 2023-03-09,03:52:29.000,68,11124325,-795,0,1678333948,13018.59972523999,207.8879367000045,54544.99897656 2023-03-09,03:52:30.000,68,11124375,-795,0,1678333949,13018.673824649995,207.93023148000066,54545.04089928 2023-03-09,03:52:31.000,68,11124328,-795,0,1678333950,13018.68056095999,207.94432973999938,54544.99198944 2023-03-09,03:52:32.000,68,11124342,-795,0,1678333951,13018.74792406,207.95137886999873,54545.09679624001 2023-03-09,03:52:33.000,68,11124350,-795,0,1678333952,13018.848968710001,207.9584279999981,54545.1177576 2023-03-09,03:52:34.000,68,11124335,-795,0,1678333953,13018.936540739996,207.97957539000345,54545.17365456001 2023-03-09,03:52:35.000,68,11124367,-795,0,1678333954,13019.003903839992,207.99367365000217,54545.17365456001 2023-03-09,03:52:36.000,68,11124360,-795,0,1678333955,13018.983694909992,208.0218701699996,54545.06884776 2023-03-09,03:52:37.000,68,11124370,-795,0,1678333956,13019.030849080002,207.9725262600041,54545.04089928 2023-03-09,03:52:38.000,68,11124359,-795,0,1678333957,13019.138630039997,208.0218701699996,54545.250512880004 2023-03-09,03:52:39.000,68,11124332,-795,0,1678333958,13019.219465759998,208.04301755999768,54545.33435832 2023-03-09,03:52:40.000,68,11124350,-795,0,1678333959,13019.280092549998,208.00777191000088,54545.3273712 2023-03-09,03:52:41.000,68,11124398,-795,0,1678333960,13019.374400889988,208.0218701699996,54545.320384080005 2023-03-09,03:52:42.000,68,11124349,-795,0,1678333961,13019.367664579993,208.05006669000431,54545.22955152 2023-03-09,03:52:43.000,68,11124297,-795,0,1678333962,13019.509127089994,208.06416495000303,54545.30640984 2023-03-09,03:52:44.000,68,11124352,-795,0,1678333963,13019.53607232999,208.06416495000303,54545.3273712 2023-03-09,03:52:45.000,68,11124402,-795,0,1678333964,13019.630380669994,208.06416495000303,54545.34833256 2023-03-09,03:52:46.000,68,11124344,-795,0,1678333965,13019.630380669994,208.1064597299992,54545.27846136 2023-03-09,03:52:47.000,68,11124376,-795,0,1678333966,13019.731425319995,208.0712140800024,54545.35531968 2023-03-09,03:52:48.000,68,11124328,-795,0,1678333967,13019.872887829995,208.1205579899979,54545.439165120006 2023-03-09,03:52:49.000,68,11124345,-795,0,1678333968,13019.9874051,208.14170538000326,54545.48108784001 2023-03-09,03:52:50.000,68,11124292,-795,0,1678333969,13020.021086649991,208.16285277000134,54545.40422952 2023-03-09,03:52:51.000,68,11124309,-795,0,1678333970,13020.00761403,208.1840001599994,54545.2575 2023-03-09,03:52:52.000,68,11124277,-795,0,1678333971,13019.96045985999,208.1840001599994,54545.201603040005 2023-03-09,03:52:53.000,68,11124313,-795,0,1678333972,13020.162549159992,208.14170538000326,54545.24352576001 2023-03-09,03:52:54.000,68,11124353,-795,0,1678333973,13020.182758089992,208.12760712000454,54545.19461592001 2023-03-09,03:52:55.000,68,11124332,-795,0,1678333974,13020.364638459992,208.1205579899979,54545.4671136 2023-03-09,03:52:56.000,68,11124365,-795,0,1678333975,13020.425265249993,208.09941059999983,54545.5020492 2023-03-09,03:52:57.000,68,11124358,-795,0,1678333976,13020.519573589998,208.0712140800024,54545.5020492 2023-03-09,03:52:58.000,68,11124309,-795,0,1678333977,13020.512837279988,208.0853123400011,54545.41121664001 2023-03-09,03:52:59.000,68,11124338,-795,0,1678333978,13020.539782519998,208.1064597299992,54545.34833256 2023-03-09,03:53:00.000,68,11124312,-795,0,1678333979,13020.681245029999,208.11350885999855,54545.54397192 2023-03-09,03:53:01.000,68,11124346,-795,0,1678333980,13020.802498609999,208.0712140800024,54545.49506208 2023-03-09,03:53:02.000,68,11124348,-795,0,1678333981,13020.83618015999,208.02891929999896,54545.439165120006 2023-03-09,03:53:03.000,68,11124346,-795,0,1678333982,13020.970906359995,207.99367365000217,54545.5020492 2023-03-09,03:53:04.000,68,11124308,-795,0,1678333983,13021.0652147,208.04301755999768,54545.6417916 2023-03-09,03:53:05.000,68,11124362,-795,0,1678333984,13021.13931410999,208.04301755999768,54545.55095904001 2023-03-09,03:53:06.000,68,11124308,-795,0,1678333985,13021.220149829991,208.00777191000088,54545.61384312 2023-03-09,03:53:07.000,68,11124388,-795,0,1678333986,13021.287512930001,208.00777191000088,54545.47410072 2023-03-09,03:53:08.000,68,11124321,-795,0,1678333987,13021.388557580001,208.00072278000152,54545.55794616001 2023-03-09,03:53:09.000,68,11124329,-795,0,1678333988,13021.503074849992,207.9725262600041,54545.59986888001 2023-03-09,03:53:10.000,68,11124387,-795,0,1678333989,13021.577174259997,207.99367365000217,54545.61384312 2023-03-09,03:53:11.000,68,11124329,-795,0,1678333990,13021.664746289993,208.05711582000367,54545.63480448 2023-03-09,03:53:12.000,68,11124331,-795,0,1678333991,13021.752318319988,208.03596842999832,54545.655765840005 2023-03-09,03:53:13.000,68,11124330,-795,0,1678333992,13021.927462379994,207.99367365000217,54545.76057264 2023-03-09,03:53:14.000,68,11124354,-755,0,1678333993,13022.01503440999,207.97957539000345,54545.74659840001 2023-03-09,03:53:15.000,68,11124338,-795,0,1678333994,13022.11607905999,207.9866245200028,54545.68371432 2023-03-09,03:53:16.000,68,11124345,-795,0,1678333995,13022.17670584999,208.00777191000088,54545.80948248 2023-03-09,03:53:17.000,68,11124337,-795,0,1678333996,13022.26427788,207.96547713000473,54545.64877872001 2023-03-09,03:53:18.000,68,11124343,-795,0,1678333997,13022.29795942999,207.96547713000473,54545.73262416 2023-03-09,03:53:19.000,68,11124342,-795,0,1678333998,13022.39900407999,207.9584279999981,54545.7116628 2023-03-09,03:53:20.000,68,11124362,-795,0,1678333999,13022.500048729991,207.93023148000066,54545.85839232 2023-03-09,03:53:21.000,68,11124381,-795,0,1678334000,13022.567411830001,207.9231823500013,54545.781534 2023-03-09,03:53:22.000,68,11124328,-795,0,1678334001,13022.661720169992,207.86678930999915,54545.8514052 2023-03-09,03:53:23.000,68,11124365,-795,0,1678334002,13022.715610649997,207.88088756999787,54545.84441808001 2023-03-09,03:53:24.000,68,11124318,-795,0,1678334003,13022.776237439997,207.8597401799998,54546.06101880001 2023-03-09,03:53:25.000,68,11124325,-795,0,1678334004,13022.836864229997,207.88088756999787,54545.92826352 2023-03-09,03:53:26.000,68,11124362,-795,0,1678334005,13022.890754710003,207.8879367000045,54545.73961128 2023-03-09,03:53:27.000,68,11124364,-795,0,1678334006,13022.998535669998,207.85269105000043,54545.956212 2023-03-09,03:53:28.000,68,11124383,-795,0,1678334007,13023.113052939989,207.8385927900017,54545.93525064001 2023-03-09,03:53:29.000,68,11124377,-795,0,1678334008,13023.19388865999,207.81039627000428,54545.80249536 2023-03-09,03:53:30.000,68,11124322,-795,0,1678334009,13023.220833899999,207.7610523600015,54545.63480448 2023-03-09,03:53:31.000,68,11124361,-795,0,1678334010,13023.180416039999,207.75400323000213,54545.52999768001 2023-03-09,03:53:32.000,68,11124349,-795,0,1678334011,13023.092844009989,207.76810149000084,54545.48108784001 2023-03-09,03:53:33.000,68,11124363,-795,0,1678334012,13023.099580319998,207.83154366000235,54545.56493328 2023-03-09,03:53:34.000,68,11124342,-795,0,1678334013,13023.106316629994,207.85269105000043,54545.80249536 2023-03-09,03:53:35.000,68,11124380,-795,0,1678334014,13023.160207109999,207.88088756999787,54545.97018624 2023-03-09,03:53:36.000,68,11124325,-795,0,1678334015,13023.180416039999,207.88088756999787,54546.0959544 2023-03-09,03:53:37.000,68,11124341,-795,0,1678334016,13023.19388865999,207.93023148000066,54546.06800592 2023-03-09,03:53:38.000,68,11124329,-795,0,1678334017,13023.25451544999,207.90203496000322,54546.256658160004 2023-03-09,03:53:39.000,68,11124338,-795,0,1678334018,13023.28146069,207.90203496000322,54546.21473544 2023-03-09,03:53:40.000,68,11124365,-795,0,1678334019,13023.288196999994,207.90203496000322,54546.18678696 2023-03-09,03:53:41.000,68,11124366,-795,0,1678334020,13023.34208748,207.86678930999915,54546.31255512 2023-03-09,03:53:42.000,68,11124366,-795,0,1678334021,13023.267988069994,207.8738384399985,54546.26364528 2023-03-09,03:53:43.000,68,11124336,-795,0,1678334022,13023.308405929994,207.8385927900017,54546.36146496 2023-03-09,03:53:44.000,68,11124343,-795,0,1678334023,13023.39597795999,207.824494530003,54546.51518160001 2023-03-09,03:53:45.000,68,11124358,-795,0,1678334024,13023.470077369995,207.824494530003,54546.480246 2023-03-09,03:53:46.000,68,11124312,-795,0,1678334025,13023.47681367999,207.80334713999764,54546.50819448 2023-03-09,03:53:47.000,68,11124325,-795,0,1678334026,13023.47681367999,207.80334713999764,54546.38242632 2023-03-09,03:53:48.000,68,11124319,-795,0,1678334027,13023.49702260999,207.78924887999892,54546.445310400006 2023-03-09,03:53:49.000,68,11124335,-795,0,1678334028,13023.53744046999,207.78219974999956,54546.51518160001 2023-03-09,03:53:50.000,68,11124336,-795,0,1678334029,13023.60480357,207.74695410000277,54546.66889824 2023-03-09,03:53:51.000,68,11124353,-795,0,1678334030,13023.631748809996,207.78219974999956,54546.65492400001 2023-03-09,03:53:52.000,68,11124369,-795,0,1678334031,13023.64522143,207.73285584000405,54546.759730800004 2023-03-09,03:53:53.000,68,11124324,-795,0,1678334032,13023.64522143,207.6764628000019,54546.480246 2023-03-09,03:53:54.000,68,11124332,-795,0,1678334033,13023.753002389996,207.65531541000382,54546.81562776 2023-03-09,03:53:55.000,68,11124335,-795,0,1678334034,13023.779947629992,207.69056106000062,54546.74575656 2023-03-09,03:53:56.000,68,11124310,-795,0,1678334035,13023.786683940001,207.66236454000318,54546.68287248001 2023-03-09,03:53:57.000,68,11124343,-795,0,1678334036,13023.847310730001,207.69056106000062,54546.661911120005 2023-03-09,03:53:58.000,68,11124388,-795,0,1678334037,13023.941619069992,207.64826628000446,54546.88549896 2023-03-09,03:53:59.000,68,11124342,-795,0,1678334038,13023.975300619997,207.66236454000318,54546.94139592001 2023-03-09,03:54:00.000,68,11124362,-795,0,1678334039,13024.022454789992,207.6130206300004,54546.98331864 2023-03-09,03:54:01.000,68,11124355,-795,0,1678334040,13024.056136339997,207.6130206300004,54546.99030576001 2023-03-09,03:54:02.000,68,11124298,-795,0,1678334041,13024.022454789992,207.58482411000296,54546.96934440001 2023-03-09,03:54:03.000,68,11124351,-795,0,1678334042,13023.955091689997,207.54957845999888,54546.80864064 2023-03-09,03:54:04.000,68,11124310,-795,0,1678334043,13023.982036929992,207.53548020000017,54546.89248608001 2023-03-09,03:54:05.000,68,11124354,-795,0,1678334044,13024.035927409997,207.57072585000424,54546.948383040006 2023-03-09,03:54:06.000,68,11124356,-795,0,1678334045,13024.029191100002,207.52138194000145,54547.03222848 2023-03-09,03:54:07.000,68,11124331,-795,0,1678334046,13023.982036929992,207.52138194000145,54546.96934440001 2023-03-09,03:54:08.000,68,11124366,-795,0,1678334047,13023.988773240002,207.50023455000337,54546.98331864 2023-03-09,03:54:09.000,68,11124343,-795,0,1678334048,13024.096554199998,207.50023455000337,54547.13004816 2023-03-09,03:54:10.000,68,11124374,-795,0,1678334049,13024.042663719993,207.50023455000337,54547.095112560004 2023-03-09,03:54:11.000,68,11124376,-795,0,1678334050,13024.022454789992,207.47908715999802,54546.997292880005 2023-03-09,03:54:12.000,68,11124308,-795,0,1678334051,13023.988773240002,207.45793976999994,54546.97633152 2023-03-09,03:54:13.000,68,11124329,-795,0,1678334052,13023.941619069992,207.47908715999802,54546.81562776 2023-03-09,03:54:14.000,68,11124349,-795,0,1678334053,13023.941619069992,207.47908715999802,54546.85755048 2023-03-09,03:54:15.000,68,11124348,-795,0,1678334054,13023.968564310002,207.52138194000145,54546.99030576001 2023-03-09,03:54:16.000,68,11124389,-795,0,1678334055,13023.955091689997,207.47203802999866,54547.02524136 2023-03-09,03:54:17.000,68,11124314,-795,0,1678334056,13023.982036929992,207.52138194000145,54546.99030576001 2023-03-09,03:54:18.000,68,11124331,-795,0,1678334057,13024.015718479997,207.493185420004,54546.88549896 2023-03-09,03:54:19.000,68,11124348,-795,0,1678334058,13024.076345269998,207.50728368000273,54546.94139592001 2023-03-09,03:54:20.000,68,11124349,-795,0,1678334059,13024.103290509993,207.5284310700008,54547.06017696001 2023-03-09,03:54:21.000,68,11124339,-795,0,1678334060,13024.103290509993,207.50023455000337,54546.997292880005 2023-03-09,03:54:22.000,68,11124349,-795,0,1678334061,13024.062872649993,207.493185420004,54546.95537016 2023-03-09,03:54:23.000,68,11124356,-795,0,1678334062,13024.049400030002,207.50728368000273,54546.98331864 2023-03-09,03:54:24.000,68,11124374,-795,0,1678334063,13024.069608960002,207.47203802999866,54547.03222848 2023-03-09,03:54:25.000,68,11124368,-795,0,1678334064,13024.022454789992,207.47203802999866,54547.25581632001 2023-03-09,03:54:26.000,68,11124329,-795,0,1678334065,13023.955091689997,207.44384151000122,54547.20690648001 2023-03-09,03:54:27.000,68,11124332,-795,0,1678334066,13023.914673829997,207.44384151000122,54546.948383040006 2023-03-09,03:54:28.000,68,11124382,-795,0,1678334067,13023.854047039997,207.4015467299978,54546.89248608001 2023-03-09,03:54:29.000,68,11124353,-795,0,1678334068,13023.833838109997,207.4297432500025,54546.96235728 2023-03-09,03:54:30.000,68,11124380,-795,0,1678334069,13023.887728590002,207.3803993399997,54547.06716408001 2023-03-09,03:54:31.000,68,11124350,-795,0,1678334070,13023.907937520002,207.366301080001,54547.05318984 2023-03-09,03:54:32.000,68,11124372,-795,0,1678334071,13023.921410139992,207.2817115200014,54547.19293224 2023-03-09,03:54:33.000,68,11124351,-795,0,1678334072,13023.948355380002,207.2817115200014,54547.2488292 2023-03-09,03:54:34.000,68,11124336,-795,0,1678334073,13023.880992279992,207.27466239000205,54547.25581632001 2023-03-09,03:54:35.000,68,11124360,-795,0,1678334074,13023.854047039997,207.30990803999885,54547.18594512001 2023-03-09,03:54:36.000,68,11124347,-795,0,1678334075,13023.833838109997,207.29580978000013,54547.17197088 2023-03-09,03:54:37.000,68,11124354,-795,0,1678334076,13023.806892870001,207.30990803999885,54547.18594512001 2023-03-09,03:54:38.000,68,11124353,-795,0,1678334077,13023.813629179996,207.2817115200014,54547.213893600005 2023-03-09,03:54:39.000,68,11124371,-795,0,1678334078,13023.806892870001,207.2464658700046,54547.39555872001 2023-03-09,03:54:40.000,68,11124323,-795,0,1678334079,13023.813629179996,207.2182693499999,54547.41652008 2023-03-09,03:54:41.000,68,11124334,-795,0,1678334080,13023.726057150001,207.20417109000118,54547.32568752001 2023-03-09,03:54:42.000,68,11124336,-795,0,1678334081,13023.712584529996,207.19007283000246,54547.26979056 2023-03-09,03:54:43.000,68,11124360,-795,0,1678334082,13023.631748809996,207.19007283000246,54547.164983760005 2023-03-09,03:54:44.000,68,11124315,-795,0,1678334083,13023.638485119991,207.19007283000246,54547.29075192 2023-03-09,03:54:45.000,68,11124376,-795,0,1678334084,13023.658694049991,207.23236760999862,54547.41652008 2023-03-09,03:54:46.000,68,11124337,-795,0,1678334085,13023.66543036,207.19712196000182,54547.46542992 2023-03-09,03:54:47.000,68,11124351,-795,0,1678334086,13023.631748809996,207.23236760999862,54547.42350720001 2023-03-09,03:54:48.000,68,11124353,-795,0,1678334087,13023.64522143,207.19712196000182,54547.500365520005 2023-03-09,03:54:49.000,68,11124339,-795,0,1678334088,13023.651957739996,207.2182693499999,54547.57023672001 2023-03-09,03:54:50.000,68,11124363,-795,0,1678334089,13023.638485119991,207.21122022000054,54547.59119808001 2023-03-09,03:54:51.000,68,11124361,-795,0,1678334090,13023.591330949996,207.2182693499999,54547.46542992 2023-03-09,03:54:52.000,68,11124371,-795,0,1678334091,13023.611539879996,207.19007283000246,54547.528314 2023-03-09,03:54:53.000,68,11124353,-795,0,1678334092,13023.591330949996,207.1689254400044,54547.4584428 2023-03-09,03:54:54.000,68,11124349,-795,0,1678334093,13023.48354999,207.1689254400044,54547.20690648001 2023-03-09,03:54:55.000,68,11124351,-795,0,1678334094,13023.56438571,207.1195815300016,54547.54228824001 2023-03-09,03:54:56.000,68,11124358,-795,0,1678334095,13023.631748809996,207.10548327000288,54547.75888896001 2023-03-09,03:54:57.000,68,11124377,-795,0,1678334096,13023.611539879996,207.13367979000031,54547.7728632 2023-03-09,03:54:58.000,68,11124349,-795,0,1678334097,13023.53744046999,207.0843358800048,54547.69600488 2023-03-09,03:54:59.000,68,11124325,-795,0,1678334098,13023.510495229995,207.0702376199988,54547.716966240005 2023-03-09,03:55:00.000,68,11124329,-795,0,1678334099,13023.490286299995,207.034991970002,54547.80081168 2023-03-09,03:55:01.000,68,11124310,-795,0,1678334100,13023.45660474999,206.99974631999794,54547.74491472 2023-03-09,03:55:02.000,68,11124381,-795,0,1678334101,13023.37576902999,206.9715498000005,54547.75888896001 2023-03-09,03:55:03.000,68,11124354,-795,0,1678334102,13023.328614859995,206.98564805999922,54547.81478592 2023-03-09,03:55:04.000,68,11124360,-795,0,1678334103,13023.31514223999,206.97859892999986,54548.03837376 2023-03-09,03:55:05.000,68,11124377,-795,0,1678334104,13023.288196999994,206.92925502000435,54548.04536088001 2023-03-09,03:55:06.000,68,11124331,-795,0,1678334105,13023.187152349994,206.85171459000412,54547.94055408 2023-03-09,03:55:07.000,68,11124352,-795,0,1678334106,13023.072635079989,206.88696024000092,54547.89863136001 2023-03-09,03:55:08.000,68,11124348,-795,0,1678334107,13023.052426149989,206.79532155000197,54547.97548968001 2023-03-09,03:55:09.000,68,11124351,-795,0,1678334108,13022.985063049993,206.74597763999918,54548.04536088001 2023-03-09,03:55:10.000,68,11124341,-795,0,1678334109,13022.958117809998,206.68253546999767,54548.09427072001 2023-03-09,03:55:11.000,68,11124376,-795,0,1678334110,13022.857073159998,206.61909330000344,54547.97548968001 2023-03-09,03:55:12.000,68,11124359,-795,0,1678334111,13022.897491019998,206.56974939000065,54548.03837376 2023-03-09,03:55:13.000,68,11124372,-795,0,1678334112,13022.897491019998,206.54155287000322,54548.12920632 2023-03-09,03:55:14.000,68,11124330,-795,0,1678334113,13022.836864229997,206.50630721999914,54548.08029648 2023-03-09,03:55:15.000,68,11124388,-795,0,1678334114,13022.850336850002,206.48515983000107,54548.10824496 2023-03-09,03:55:16.000,68,11124351,-795,0,1678334115,13022.803182679992,206.43581591999828,54548.06632224001 2023-03-09,03:55:17.000,68,11124365,-795,0,1678334116,13022.830127920002,206.34417722999933,54548.13619344 2023-03-09,03:55:18.000,68,11124368,-795,0,1678334117,13022.803182679992,206.28073505999782,54548.31087144001 2023-03-09,03:55:19.000,68,11124331,-795,0,1678334118,13022.863809469993,206.23844028000167,54548.387729760005 2023-03-09,03:55:20.000,68,11124355,-795,0,1678334119,13022.769501130002,206.15385072000208,54548.34580704 2023-03-09,03:55:21.000,68,11124350,-795,0,1678334120,13022.782973749992,206.05516290000378,54548.47856232001 2023-03-09,03:55:22.000,68,11124344,-795,0,1678334121,13022.722346959992,206.0692611600025,54548.34580704 2023-03-09,03:55:23.000,68,11124370,-795,0,1678334122,13022.668456480002,206.03401550999843,54548.436639600004 2023-03-09,03:55:24.000,68,11124349,-795,0,1678334123,13022.634774929997,205.94237681999948,54548.51349792 2023-03-09,03:55:25.000,68,11124329,-795,0,1678334124,13022.560675519991,205.9212294300014,54548.42965248001 2023-03-09,03:55:26.000,68,11124399,-795,0,1678334125,13022.48657611,205.84368900000118,54548.387729760005 2023-03-09,03:55:27.000,68,11124350,-795,0,1678334126,13022.459630869991,205.80844335000438,54548.457600960006 2023-03-09,03:55:28.000,68,11124360,-795,0,1678334127,13022.439421939991,205.75205031000223,54548.56240776 2023-03-09,03:55:29.000,68,11124375,-795,0,1678334128,13022.351849909996,205.7097555299988,54548.56240776 2023-03-09,03:55:30.000,68,11124342,-795,0,1678334129,13022.311432049995,205.68155901000137,54548.74407288001 2023-03-09,03:55:31.000,68,11124372,-795,0,1678334130,13022.25754156999,205.674509880002,54548.68817592 2023-03-09,03:55:32.000,68,11124350,-795,0,1678334131,13022.089133819994,205.61811683999986,54548.34580704 2023-03-09,03:55:33.000,68,11124356,-795,0,1678334132,13022.001561789999,205.55467466999835,54548.56240776 2023-03-09,03:55:34.000,68,11124338,-795,0,1678334133,13021.893780829989,205.5264781500009,54548.44362672 2023-03-09,03:55:35.000,68,11124334,-795,0,1678334134,13021.745582009993,205.5264781500009,54548.26196160001 2023-03-09,03:55:36.000,68,11124340,-795,0,1678334135,13021.799472489998,205.47713423999812,54548.66022744 2023-03-09,03:55:37.000,68,11124377,-795,0,1678334136,13021.698427839998,205.44188859000133,54548.625291840006 2023-03-09,03:55:38.000,68,11124349,-795,0,1678334137,13021.610855810002,205.4136920700039,54548.59035624 2023-03-09,03:55:39.000,68,11124390,-795,0,1678334138,13021.489602230002,205.42074120000325,54548.506510800005 2023-03-09,03:55:40.000,68,11124328,-795,0,1678334139,13021.469393300002,205.4136920700039,54548.59734336001 2023-03-09,03:55:41.000,68,11124366,-795,0,1678334140,13021.402030199992,205.33615164000366,54548.52048504 2023-03-09,03:55:42.000,68,11124349,-795,0,1678334141,13021.341403409991,205.35729903000174,54548.6113176 2023-03-09,03:55:43.000,68,11124388,-795,0,1678334142,13021.274040309996,205.35024990000238,54548.59734336001 2023-03-09,03:55:44.000,68,11124366,-795,0,1678334143,13021.321194479991,205.37844641999982,54548.792982720006 2023-03-09,03:55:45.000,68,11124292,-795,0,1678334144,13021.294249239996,205.3150042499983,54548.83490544001 2023-03-09,03:55:46.000,68,11124324,-795,0,1678334145,13021.18646828,205.35024990000238,54548.79996984 2023-03-09,03:55:47.000,68,11124291,-795,0,1678334146,13021.031533149995,205.3643481600011,54548.65324032 2023-03-09,03:55:48.000,68,11124311,-795,0,1678334147,13021.00458791,205.40664294000453,54548.71612440001 2023-03-09,03:55:49.000,68,11124358,-795,0,1678334148,13020.94396112,205.37844641999982,54548.73009864 2023-03-09,03:55:50.000,68,11124383,-795,0,1678334149,13020.849652779994,205.38549554999918,54548.87682816 2023-03-09,03:55:51.000,68,11124325,-795,0,1678334150,13020.762080749999,205.3995938099979,54548.73009864 2023-03-09,03:55:52.000,68,11124398,-795,0,1678334151,13020.674508719989,205.38549554999918,54548.723111520005 2023-03-09,03:55:53.000,68,11124377,-795,0,1678334152,13020.620618239998,205.40664294000453,54548.86285392001 2023-03-09,03:55:54.000,68,11124354,-795,0,1678334153,13020.519573589998,205.37844641999982,54548.8209312 2023-03-09,03:55:55.000,68,11124353,-795,0,1678334154,13020.317484289997,205.42074120000325,54548.625291840006 2023-03-09,03:55:56.000,68,11124308,-795,0,1678334155,13020.243384879992,205.43483946000197,54548.68817592 2023-03-09,03:55:57.000,68,11124335,-795,0,1678334156,13020.189494400001,205.42074120000325,54548.65324032 2023-03-09,03:55:58.000,68,11124323,-795,0,1678334157,13020.108658680001,205.4277903300026,54548.8209312 2023-03-09,03:55:59.000,68,11124371,-795,0,1678334158,13020.041295579991,205.4277903300026,54548.86285392001 2023-03-09,03:56:00.000,68,11124348,-795,0,1678334159,13019.90656938,205.44188859000133,54548.890802400005 2023-03-09,03:56:01.000,68,11124327,-795,0,1678334160,13019.832469969995,205.38549554999918,54548.86285392001 2023-03-09,03:56:02.000,68,11124352,-795,0,1678334161,13019.670798529994,205.37844641999982,54548.71612440001 2023-03-09,03:56:03.000,68,11124324,-795,0,1678334162,13019.569753879994,205.40664294000453,54548.792982720006 2023-03-09,03:56:04.000,68,11124360,-795,0,1678334163,13019.468709229994,205.4136920700039,54548.75804712 2023-03-09,03:56:05.000,68,11124364,-795,0,1678334164,13019.401346129998,205.42074120000325,54548.68817592 2023-03-09,03:56:06.000,68,11124364,-795,0,1678334165,13019.313774099988,205.4277903300026,54548.76503424001 2023-03-09,03:56:07.000,68,11124321,-795,0,1678334166,13019.212729450002,205.44893772000069,54548.70913728 2023-03-09,03:56:08.000,68,11124361,-795,0,1678334167,13019.145366349992,205.39254467999854,54548.69516304001 2023-03-09,03:56:09.000,68,11124377,-795,0,1678334168,13019.084739559992,205.34320077000302,54548.80695696 2023-03-09,03:56:10.000,68,11124324,-795,0,1678334169,13018.950013360001,205.33615164000366,54548.82791832 2023-03-09,03:56:11.000,68,11124399,-795,0,1678334170,13018.882650259991,205.33615164000366,54548.75804712 2023-03-09,03:56:12.000,68,11124354,-795,0,1678334171,13018.7075062,205.32205337999767,54548.625291840006 2023-03-09,03:56:13.000,68,11124350,-795,0,1678334172,13018.62667048,205.29385686000023,54548.59734336001 2023-03-09,03:56:14.000,68,11124346,-795,0,1678334173,13018.54583476,205.29385686000023,54548.674201680005 2023-03-09,03:56:15.000,68,11124322,-795,0,1678334174,13018.532362139995,205.3291025100043,54548.70215016 2023-03-09,03:56:16.000,68,11124359,-795,0,1678334175,13018.390899629994,205.3150042499983,54548.57638200001 2023-03-09,03:56:17.000,68,11124340,-795,0,1678334176,13018.303327599999,205.25861121000344,54548.48554944 2023-03-09,03:56:18.000,68,11124384,-795,0,1678334177,13018.242700809998,205.3150042499983,54548.59035624 2023-03-09,03:56:19.000,68,11124341,-795,0,1678334178,13018.155128779988,205.29385686000023,54548.49253656 2023-03-09,03:56:20.000,68,11124349,-795,0,1678334179,13018.107974609993,205.28680773000087,54548.48554944 2023-03-09,03:56:21.000,68,11124365,-795,0,1678334180,13018.047347819993,205.3009059899996,54548.40869112001 2023-03-09,03:56:22.000,68,11124352,-795,0,1678334181,13017.946303169992,205.30795511999895,54548.27593584 2023-03-09,03:56:23.000,68,11124323,-795,0,1678334182,13017.966512099993,205.3150042499983,54548.33183280001 2023-03-09,03:56:24.000,68,11124363,-795,0,1678334183,13017.959775789997,205.34320077000302,54548.48554944 2023-03-09,03:56:25.000,68,11124383,-795,0,1678334184,13017.899148999997,205.3643481600011,54548.506510800005 2023-03-09,03:56:26.000,68,11124322,-795,0,1678334185,13017.804840659992,205.37139729000046,54548.41567824 2023-03-09,03:56:27.000,68,11124354,-795,0,1678334186,13017.703796009991,205.42074120000325,54548.24100024001 2023-03-09,03:56:28.000,68,11124294,-795,0,1678334187,13017.643169219991,205.4136920700039,54548.227026 2023-03-09,03:56:29.000,68,11124387,-795,0,1678334188,13017.602751359991,205.45598685000004,54548.30388432 2023-03-09,03:56:30.000,68,11124368,-795,0,1678334189,13017.52191563999,205.49123250000412,54548.227026 2023-03-09,03:56:31.000,68,11124379,-795,0,1678334190,13017.414134679995,205.5123798900022,54548.12920632 2023-03-09,03:56:32.000,68,11124333,-795,0,1678334191,13017.434343609995,205.51942902000155,54548.171129040005 2023-03-09,03:56:33.000,68,11124365,-795,0,1678334192,13017.454552539995,205.53352728000027,54548.44362672 2023-03-09,03:56:34.000,68,11124321,-795,0,1678334193,13017.44107991999,205.5617237999977,54548.46458808 2023-03-09,03:56:35.000,68,11124427,-795,0,1678334194,13017.434343609995,205.61811683999986,54548.39471688 2023-03-09,03:56:36.000,68,11124335,-795,0,1678334195,13017.373716819995,205.61811683999986,54548.289910080006 2023-03-09,03:56:37.000,68,11124369,-795,0,1678334196,13017.373716819995,205.63221509999858,54548.24798736 2023-03-09,03:56:38.000,68,11124382,-795,0,1678334197,13017.393925749995,205.68155901000137,54548.41567824 2023-03-09,03:56:39.000,68,11124334,-795,0,1678334198,13017.434343609995,205.74500118000287,54548.42266536 2023-03-09,03:56:40.000,68,11124365,-795,0,1678334199,13017.414134679995,205.75205031000223,54548.46458808 2023-03-09,03:56:41.000,68,11124386,-795,0,1678334200,13017.434343609995,205.76614857000095,54548.40869112001 2023-03-09,03:56:42.000,68,11124331,-795,0,1678334201,13017.32656265,205.76614857000095,54548.289910080006 2023-03-09,03:56:43.000,68,11124325,-795,0,1678334202,13017.34003526999,205.7943450899984,54548.289910080006 2023-03-09,03:56:44.000,68,11124359,-795,0,1678334203,13017.27940847999,205.8225416100031,54548.338819920005 2023-03-09,03:56:45.000,68,11124357,-795,0,1678334204,13017.36024419999,205.85073813000054,54548.35978128001 2023-03-09,03:56:46.000,68,11124358,-795,0,1678334205,13017.32656265,205.90008204000333,54548.40869112001 2023-03-09,03:56:47.000,68,11124380,-795,0,1678334206,13017.30635372,205.92827856000076,54548.34580704 2023-03-09,03:56:48.000,68,11124322,-795,0,1678334207,13017.353507889995,205.94237681999948,54548.3667684 2023-03-09,03:56:49.000,68,11124359,-795,0,1678334208,13017.373716819995,206.02696637999907,54548.436639600004 2023-03-09,03:56:50.000,68,11124336,-795,0,1678334209,13017.34677158,206.05516290000378,54548.42266536 2023-03-09,03:56:51.000,68,11124395,-795,0,1678334210,13017.36698051,206.11155593999865,54548.40869112001 2023-03-09,03:56:52.000,68,11124361,-795,0,1678334211,13017.353507889995,206.12565420000465,54548.35279416 2023-03-09,03:56:53.000,68,11124383,-795,0,1678334212,13017.38045312999,206.1679489800008,54548.2968972 2023-03-09,03:56:54.000,68,11124329,-795,0,1678334213,13017.434343609995,206.22434202000295,54548.42266536 2023-03-09,03:56:55.000,68,11124384,-795,0,1678334214,13017.515179329996,206.25958766999975,54548.54843352001 2023-03-09,03:56:56.000,68,11124341,-795,0,1678334215,13017.40066205999,206.2666367999991,54548.01042528 2023-03-09,03:56:57.000,68,11124313,-795,0,1678334216,13017.48149777999,206.32302984000125,54548.338819920005 2023-03-09,03:56:58.000,68,11124324,-795,0,1678334217,13017.54212456999,206.40761940000084,54548.436639600004 2023-03-09,03:56:59.000,68,11124354,-795,0,1678334218,13017.54886088,206.47106157000235,54548.40869112001 2023-03-09,03:57:00.000,68,11124359,-795,0,1678334219,13017.582542429991,206.54860200000257,54548.40869112001 2023-03-09,03:57:01.000,68,11124338,-795,0,1678334220,13017.636432909996,206.57679852,54548.40170400001 2023-03-09,03:57:02.000,68,11124350,-795,0,1678334221,13017.683587079991,206.64728982000088,54548.44362672 2023-03-09,03:57:03.000,68,11124376,-795,0,1678334222,13017.730741250001,206.6895846000043,54548.40869112001 2023-03-09,03:57:04.000,68,11124373,-795,0,1678334223,13017.791368040002,206.80237068000133,54548.37375552 2023-03-09,03:57:05.000,68,11124360,-795,0,1678334224,13017.885676379992,206.85876372000348,54548.56939488001 2023-03-09,03:57:06.000,68,11124364,-795,0,1678334225,13017.946303169992,206.9363041500037,54548.59035624 2023-03-09,03:57:07.000,68,11124350,-795,0,1678334226,13017.986721029993,206.94335328000307,54548.604330480004 2023-03-09,03:57:08.000,68,11124358,-795,0,1678334227,13017.973248410002,207.0208937100033,54548.5414464 2023-03-09,03:57:09.000,68,11124321,-795,0,1678334228,13018.047347819993,207.06318848999945,54548.53445928 2023-03-09,03:57:10.000,68,11124373,-795,0,1678334229,13018.141656159998,207.13367979000031,54548.75106 2023-03-09,03:57:11.000,68,11124374,-795,0,1678334230,13018.209019259994,207.16187630999775,54548.70215016 2023-03-09,03:57:12.000,68,11124358,-795,0,1678334231,13018.256173429989,207.19712196000182,54548.79996984 2023-03-09,03:57:13.000,68,11124378,-795,0,1678334232,13018.262909739999,207.2464658700046,54548.792982720006 2023-03-09,03:57:14.000,68,11124327,-795,0,1678334233,13018.35721807999,207.30990803999885,54548.90477664001 2023-03-09,03:57:15.000,68,11124350,-795,0,1678334234,13018.41784486999,207.366301080001,54548.939712240004 2023-03-09,03:57:16.000,68,11124349,-795,0,1678334235,13018.44479011,207.45089064000058,54549.01657056 2023-03-09,03:57:17.000,68,11124332,-795,0,1678334236,13018.451526419994,207.47908715999802,54548.960673600006 2023-03-09,03:57:18.000,68,11124344,-795,0,1678334237,13018.45826272999,207.55662758999824,54548.95368648001 2023-03-09,03:57:19.000,68,11124358,-795,0,1678334238,13018.56604369,207.59187324000231,54549.15631296 2023-03-09,03:57:20.000,68,11124354,-795,0,1678334239,13018.68056095999,207.64121714999783,54549.16330008 2023-03-09,03:57:21.000,68,11124373,-795,0,1678334240,13018.754660369996,207.69761018999998,54549.28906824001 2023-03-09,03:57:22.000,68,11124303,-795,0,1678334241,13018.734451439996,207.76810149000084,54549.107403120004 2023-03-09,03:57:23.000,68,11124285,-795,0,1678334242,13018.835496089996,207.74695410000277,54549.16330008 2023-03-09,03:57:24.000,68,11124365,-795,0,1678334243,13018.936540739996,207.78219974999956,54549.226184160005 2023-03-09,03:57:25.000,68,11124380,-795,0,1678334244,13019.057794319997,207.81039627000428,54549.26810688001 2023-03-09,03:57:26.000,68,11124385,-795,0,1678334245,13019.111684800002,207.86678930999915,54549.177274320005 2023-03-09,03:57:27.000,68,11124351,-795,0,1678334246,13019.219465759998,207.88088756999787,54549.28208112 2023-03-09,03:57:28.000,68,11124341,-795,0,1678334247,13019.300301479998,207.90203496000322,54549.19124856 2023-03-09,03:57:29.000,68,11124375,-795,0,1678334248,13019.461972919999,207.9231823500013,54549.296055360006 2023-03-09,03:57:30.000,68,11124271,-795,0,1678334249,13019.569753879994,207.96547713000473,54549.3799008 2023-03-09,03:57:31.000,68,11124368,-795,0,1678334250,13019.67753483999,208.04301755999768,54549.512656080005 2023-03-09,03:57:32.000,68,11124377,-795,0,1678334251,13019.67753483999,208.05711582000367,54549.19823568001 2023-03-09,03:57:33.000,68,11124374,-795,0,1678334252,13019.80552473,208.0712140800024,54549.25413264 2023-03-09,03:57:34.000,68,11124369,-795,0,1678334253,13019.92677831,208.06416495000303,54549.52663032 2023-03-09,03:57:35.000,68,11124343,-795,0,1678334254,13019.9874051,208.05006669000431,54549.49169472 2023-03-09,03:57:36.000,68,11124365,-795,0,1678334255,13020.101922369991,208.09236147000047,54549.52663032 2023-03-09,03:57:37.000,68,11124343,-795,0,1678334256,13020.108658680001,208.0712140800024,54549.30304248 2023-03-09,03:57:38.000,68,11124291,-795,0,1678334257,13020.216439639997,208.12760712000454,54549.3799008 2023-03-09,03:57:39.000,68,11124341,-795,0,1678334258,13020.290539050002,208.1064597299992,54549.226184160005 2023-03-09,03:57:40.000,68,11124359,-795,0,1678334259,13020.391583700002,208.05711582000367,54549.25413264 2023-03-09,03:57:41.000,68,11124318,-795,0,1678334260,13020.452210490002,207.93728061000002,54549.14233872 2023-03-09,03:57:42.000,68,11124367,-795,0,1678334261,13020.344429529992,207.8385927900017,54549.03054480001 2023-03-09,03:57:43.000,68,11124350,-795,0,1678334262,13020.297275359997,207.9231823500013,54549.02355768 2023-03-09,03:57:44.000,68,11124372,-795,0,1678334263,13020.364638459992,208.05006669000431,54549.23317128 2023-03-09,03:57:45.000,68,11124335,-795,0,1678334264,13020.479155729998,208.09236147000047,54549.26111976 2023-03-09,03:57:46.000,68,11124316,-795,0,1678334265,13020.506100969993,208.12760712000454,54549.177274320005 2023-03-09,03:57:47.000,68,11124352,-795,0,1678334266,13020.533046209988,208.09236147000047,54549.128364480006 2023-03-09,03:57:48.000,68,11124327,-795,0,1678334267,13020.593672999988,208.05711582000367,54549.2052228 2023-03-09,03:57:49.000,68,11124405,-795,0,1678334268,13020.607145619993,208.03596842999832,54549.24714552001 2023-03-09,03:57:50.000,68,11124374,-795,0,1678334269,13020.654299789989,207.97957539000345,54549.26111976 2023-03-09,03:57:51.000,68,11124354,-795,0,1678334270,13020.661036099998,207.90908409000258,54549.19823568001 2023-03-09,03:57:52.000,68,11124326,-795,0,1678334271,13020.654299789989,207.8879367000045,54549.240158399996 2023-03-09,03:57:53.000,68,11124328,-795,0,1678334272,13020.735135509989,207.8738384399985,54549.25413264 2023-03-09,03:57:54.000,68,11124310,-795,0,1678334273,13020.735135509989,207.83154366000235,54549.16330008 2023-03-09,03:57:55.000,68,11124378,-795,0,1678334274,13020.762080749999,207.7751506200002,54549.10041600001 2023-03-09,03:57:56.000,68,11124341,-795,0,1678334275,13020.735135509989,207.70465931999934,54548.96766072 2023-03-09,03:57:57.000,68,11124369,-795,0,1678334276,13020.674508719989,207.58482411000296,54548.75106 2023-03-09,03:57:58.000,68,11124388,-795,0,1678334277,13020.748608129994,207.59187324000231,54548.95368648001 2023-03-09,03:57:59.000,68,11124334,-795,0,1678334278,13020.849652779994,207.52138194000145,54549.0654804 2023-03-09,03:58:00.000,68,11124362,-795,0,1678334279,13020.82270754,207.47203802999866,54549.058493280005 2023-03-09,03:58:01.000,68,11124355,-795,0,1678334280,13020.8631254,207.44384151000122,54549.04451904 2023-03-09,03:58:02.000,68,11124336,-795,0,1678334281,13020.79576229999,207.32400630000484,54548.86285392001 2023-03-09,03:58:03.000,68,11124369,-795,0,1678334282,13020.8631254,207.30990803999885,54548.95368648001 2023-03-09,03:58:04.000,68,11124367,-795,0,1678334283,13020.8631254,207.23941673999798,54548.89778952 2023-03-09,03:58:05.000,68,11124355,-795,0,1678334284,13020.85638908999,207.1689254400044,54548.80695696 2023-03-09,03:58:06.000,68,11124344,-795,0,1678334285,13020.83618015999,207.09138501000416,54548.77900848 2023-03-09,03:58:07.000,68,11124320,-795,0,1678334286,13020.85638908999,207.02794284000265,54548.792982720006 2023-03-09,03:58:08.000,68,11124332,-795,0,1678334287,13020.91701587999,206.9222058899977,54548.925738 2023-03-09,03:58:09.000,68,11124372,-795,0,1678334288,13020.90354326,206.85876372000348,54548.88381528001 2023-03-09,03:58:10.000,68,11124362,-795,0,1678334289,13020.829443849994,206.78122329000325,54548.82791832 2023-03-09,03:58:11.000,68,11124331,-795,0,1678334290,13020.81597122999,206.67548633999832,54548.70215016 2023-03-09,03:58:12.000,68,11124385,-795,0,1678334291,13020.714926579989,206.6261424300028,54548.604330480004 2023-03-09,03:58:13.000,68,11124333,-795,0,1678334292,13020.735135509989,206.54860200000257,54548.56939488001 2023-03-09,03:58:14.000,68,11124338,-795,0,1678334293,13020.714926579989,206.47106157000235,54548.65324032 2023-03-09,03:58:15.000,68,11124371,-795,0,1678334294,13020.687981339994,206.38647201000276,54548.66721456001 2023-03-09,03:58:16.000,68,11124367,-795,0,1678334295,13020.620618239998,206.33712809999997,54548.58336912 2023-03-09,03:58:17.000,68,11124369,-795,0,1678334296,13020.573464069988,206.30188245000318,54548.49253656 2023-03-09,03:58:18.000,68,11124353,-795,0,1678334297,13020.445474179993,206.21024376000423,54548.48554944 2023-03-09,03:58:19.000,68,11124366,-795,0,1678334298,13020.384847389993,206.16089985000144,54548.3667684 2023-03-09,03:58:20.000,68,11124391,-795,0,1678334299,13020.283802739992,206.0692611600025,54548.34580704 2023-03-09,03:58:21.000,68,11124338,-755,0,1678334300,13020.162549159992,205.99876986000163,54548.15016768 2023-03-09,03:58:22.000,68,11124343,-795,0,1678334301,13020.115394989996,205.92827856000076,54548.09427072001 2023-03-09,03:58:23.000,68,11124366,-795,0,1678334302,13020.04803189,205.8577872599999,54547.99645104001 2023-03-09,03:58:24.000,68,11124365,-795,0,1678334303,13020.00761403,205.76614857000095,54548.101257840004 2023-03-09,03:58:25.000,68,11124305,-795,0,1678334304,13019.96719617,205.73090292000416,54548.04536088001 2023-03-09,03:58:26.000,68,11124306,-795,0,1678334305,13019.893096759995,205.62516596999922,54547.9126056 2023-03-09,03:58:27.000,68,11124361,-795,0,1678334306,13019.75837055999,205.59696945000178,54547.702992 2023-03-09,03:58:28.000,68,11124411,-795,0,1678334307,13019.650589599994,205.53352728000027,54547.58421096 2023-03-09,03:58:29.000,68,11124370,-795,0,1678334308,13019.603435429999,205.48418337000476,54547.59119808001 2023-03-09,03:58:30.000,68,11124318,-795,0,1678334309,13019.63711697999,205.4136920700039,54547.66106928001 2023-03-09,03:58:31.000,68,11124332,-795,0,1678334310,13019.569753879994,205.35024990000238,54547.6331208 2023-03-09,03:58:32.000,68,11124336,-795,0,1678334311,13019.515863399989,205.25156208000408,54547.55626248 2023-03-09,03:58:33.000,68,11124343,-795,0,1678334312,13019.53607232999,205.23041468999872,54547.65408216 2023-03-09,03:58:34.000,68,11124289,-795,0,1678334313,13019.475445539989,205.13172687000042,54547.56324960001 2023-03-09,03:58:35.000,68,11124367,-795,0,1678334314,13019.408082439993,205.08943209000427,54547.47940416 2023-03-09,03:58:36.000,68,11124268,-795,0,1678334315,13019.320510409998,204.99779339999805,54547.24184208 2023-03-09,03:58:37.000,68,11124350,-795,0,1678334316,13019.259883619998,204.99779339999805,54547.13703528001 2023-03-09,03:58:38.000,68,11124351,-795,0,1678334317,13019.232938380002,204.94140036000317,54547.283764800006 2023-03-09,03:58:39.000,68,11124383,-795,0,1678334318,13019.253147310003,204.92025296999782,54547.430494320004 2023-03-09,03:58:40.000,68,11124353,-795,0,1678334319,13019.172311590002,204.8568108000036,54547.36062312 2023-03-09,03:58:41.000,68,11124386,-795,0,1678334320,13019.057794319997,204.82156514999951,54546.94139592001 2023-03-09,03:58:42.000,68,11124333,-795,0,1678334321,13019.104948489992,204.77927037000336,54547.0741512 2023-03-09,03:58:43.000,68,11124371,-795,0,1678334322,13019.071266940002,204.73697558999993,54547.13703528001 2023-03-09,03:58:44.000,68,11124355,-795,0,1678334323,13018.997167529997,204.70172994000313,54547.116073920006 2023-03-09,03:58:45.000,68,11124345,-795,0,1678334324,13018.990431220001,204.63828777000163,54547.02524136 2023-03-09,03:58:46.000,68,11124384,-795,0,1678334325,13018.902859189991,204.57484560000012,54546.878511840005 2023-03-09,03:58:47.000,68,11124388,-795,0,1678334326,13018.970222290001,204.50435429999925,54546.85755048 2023-03-09,03:58:48.000,68,11124371,-795,0,1678334327,13019.003903839992,204.40566648000095,54546.92043456001 2023-03-09,03:58:49.000,68,11124387,-795,0,1678334328,13019.037585389997,204.44091212999774,54546.96235728 2023-03-09,03:58:50.000,68,11124327,-795,0,1678334329,13018.970222290001,204.32107692000136,54546.829602000005 2023-03-09,03:58:51.000,68,11124389,-795,0,1678334330,13019.003903839992,204.27173300999857,54546.73178232001 2023-03-09,03:58:52.000,68,11124396,-795,0,1678334331,13018.983694909992,204.28583127000456,54546.85755048 2023-03-09,03:58:53.000,68,11124373,-795,0,1678334332,13018.916331809996,204.2012417099977,54546.67588536 2023-03-09,03:58:54.000,68,11124388,-795,0,1678334333,13018.902859189991,204.13779954000347,54546.62697552 2023-03-09,03:58:55.000,68,11124381,-795,0,1678334334,13018.970222290001,204.12370128000475,54546.780692160006 2023-03-09,03:58:56.000,68,11124378,-795,0,1678334335,13018.929804430001,204.08140650000132,54546.74575656 2023-03-09,03:58:57.000,68,11124343,-795,0,1678334336,13018.909595500001,204.09550476000004,54546.67588536 2023-03-09,03:58:58.000,68,11124337,-795,0,1678334337,13018.781605609991,204.06025911000324,54546.494220240005 2023-03-09,03:58:59.000,68,11124291,-795,0,1678334338,13018.835496089996,203.9545221599983,54546.277619520006 2023-03-09,03:59:00.000,68,11124362,-795,0,1678334339,13018.902859189991,203.9545221599983,54546.48723312001 2023-03-09,03:59:01.000,68,11124334,-795,0,1678334340,13018.923068119992,203.9051782500028,54546.40338768 2023-03-09,03:59:02.000,68,11124340,-795,0,1678334341,13018.882650259991,203.87698172999808,54546.27063240001 2023-03-09,03:59:03.000,68,11124353,-795,0,1678334342,13018.929804430001,203.85583434,54546.31255512 2023-03-09,03:59:04.000,68,11124339,-795,0,1678334343,13018.963485979992,203.8064904300045,54546.424349040004 2023-03-09,03:59:05.000,68,11124360,-795,0,1678334344,13018.970222290001,203.82763782000256,54546.38941344001 2023-03-09,03:59:06.000,68,11124274,-795,0,1678334345,13018.956749669996,203.8064904300045,54546.24268392 2023-03-09,03:59:07.000,68,11124333,-795,0,1678334346,13018.882650259991,203.77829390999977,54546.109928640006 2023-03-09,03:59:08.000,68,11124388,-795,0,1678334347,13018.902859189991,203.72895000000426,54546.0260832 2023-03-09,03:59:09.000,68,11124378,-795,0,1678334348,13018.950013360001,203.70075347999955,54546.06800592 2023-03-09,03:59:10.000,68,11124343,-795,0,1678334349,13018.923068119992,203.63731130999804,54546.20076120001 2023-03-09,03:59:11.000,68,11124364,-795,0,1678334350,13018.889386570001,203.63731130999804,54546.12390288 2023-03-09,03:59:12.000,68,11124374,-795,0,1678334351,13018.869177640001,203.56682001000445,54546.040057440005 2023-03-09,03:59:13.000,68,11124354,-795,0,1678334352,13018.869177640001,203.5456726199991,54546.109928640006 2023-03-09,03:59:14.000,68,11124328,-795,0,1678334353,13018.82875978,203.47518131999823,54546.08198016001 2023-03-09,03:59:15.000,68,11124343,-795,0,1678334354,13018.76139667999,203.4610830599995,54545.942237760006 2023-03-09,03:59:16.000,68,11124319,-795,0,1678334355,13018.68729727,203.4469848000008,54545.72563704001 2023-03-09,03:59:17.000,68,11124368,-795,0,1678334356,13018.72771513,203.41878828000335,54545.781534 2023-03-09,03:59:18.000,68,11124372,-795,0,1678334357,13018.74792406,203.41878828000335,54545.90730216 2023-03-09,03:59:19.000,68,11124373,-795,0,1678334358,13018.754660369996,203.397640889998,54545.97018624 2023-03-09,03:59:20.000,68,11124407,-795,0,1678334359,13018.74792406,203.39059175999864,54545.94922488 2023-03-09,03:59:21.000,68,11124326,-795,0,1678334360,13018.754660369996,203.3623952400012,54545.98416048001 2023-03-09,03:59:22.000,68,11124357,-795,0,1678334361,13018.714242509996,203.3271495900044,54545.753585520004 2023-03-09,03:59:23.000,68,11124364,-795,0,1678334362,13018.714242509996,203.3623952400012,54545.83743096 2023-03-09,03:59:24.000,68,11124368,-795,0,1678334363,13018.694033579995,203.2989530699997,54545.83743096 2023-03-09,03:59:25.000,68,11124368,-795,0,1678334364,13018.70076988999,203.3271495900044,54545.781534 2023-03-09,03:59:26.000,68,11124388,-795,0,1678334365,13018.653615719995,203.28485481000098,54545.63480448 2023-03-09,03:59:27.000,68,11124359,-795,0,1678334366,13018.72771513,203.27780568000162,54545.74659840001 2023-03-09,03:59:28.000,68,11124417,-795,0,1678334367,13018.754660369996,203.20731438000075,54545.87935368 2023-03-09,03:59:29.000,68,11124373,-795,0,1678334368,13018.76813299,203.19321612000203,54545.66974008 2023-03-09,03:59:30.000,68,11124343,-795,0,1678334369,13018.78834192,203.1509213399986,54545.62781736001 2023-03-09,03:59:31.000,68,11124351,-795,0,1678334370,13018.781605609991,203.13682307999989,54545.74659840001 2023-03-09,03:59:32.000,68,11124383,-795,0,1678334371,13018.80855085,203.1509213399986,54545.57890752001 2023-03-09,03:59:33.000,68,11124340,-795,0,1678334372,13018.822023469991,203.12272482000117,54545.52999768001 2023-03-09,03:59:34.000,68,11124377,-795,0,1678334373,13018.896122879996,203.04518439000094,54545.66275296 2023-03-09,03:59:35.000,68,11124372,-795,0,1678334374,13018.896122879996,203.0522335200003,54545.64877872001 2023-03-09,03:59:36.000,68,11124392,-795,0,1678334375,13018.990431220001,202.9887913499988,54545.80249536 2023-03-09,03:59:37.000,68,11124374,-795,0,1678334376,13019.010640150002,202.96764396000071,54545.62781736001 2023-03-09,03:59:38.000,68,11124387,-795,0,1678334377,13019.051058010002,202.91125091999857,54545.69768856001 2023-03-09,03:59:39.000,68,11124342,-795,0,1678334378,13019.071266940002,202.9042017899992,54545.655765840005 2023-03-09,03:59:40.000,68,11124370,-795,0,1678334379,13019.078003249997,202.8548578800037,54545.536984800005 2023-03-09,03:59:41.000,68,11124373,-795,0,1678334380,13019.158838969997,202.79141571000218,54545.57890752001 2023-03-09,03:59:42.000,68,11124333,-795,0,1678334381,13019.179047899997,202.7561700599981,54545.44615224 2023-03-09,03:59:43.000,68,11124361,-795,0,1678334382,13019.205993139993,202.72092441000132,54545.50903632001 2023-03-09,03:59:44.000,68,11124361,-795,0,1678334383,13019.280092549998,202.63633485000173,54545.606856000006 2023-03-09,03:59:45.000,68,11124351,-795,0,1678334384,13019.327246719993,202.6081383300043,54545.62083024 2023-03-09,03:59:46.000,68,11124304,-795,0,1678334385,13019.293565169988,202.55174529000215,54545.56493328 2023-03-09,03:59:47.000,68,11124347,-795,0,1678334386,13019.219465759998,202.50240137999936,54545.30640984 2023-03-09,03:59:48.000,68,11124326,-795,0,1678334387,13019.226202069993,202.4107626900004,54545.42519088 2023-03-09,03:59:49.000,68,11124324,-795,0,1678334388,13019.226202069993,202.37551704000361,54545.49506208 2023-03-09,03:59:50.000,68,11124342,-795,0,1678334389,13019.131893730002,202.3614187800049,54545.52301056 2023-03-09,03:59:51.000,68,11124354,-795,0,1678334390,13019.071266940002,202.32617313000083,54545.488074960005 2023-03-09,03:59:52.000,68,11124398,-795,0,1678334391,13019.044321699992,202.26978008999868,54545.47410072 2023-03-09,03:59:53.000,68,11124361,-795,0,1678334392,13019.010640150002,202.24158357000124,54545.5020492 2023-03-09,03:59:54.000,68,11124401,-795,0,1678334393,13018.963485979992,202.10765009999886,54545.47410072 2023-03-09,03:59:55.000,68,11124363,-795,0,1678334394,13018.882650259991,202.09355184000015,54545.42519088 2023-03-09,03:59:56.000,68,11124328,-795,0,1678334395,13018.82875978,202.0019131500012,54545.26448712001 2023-03-09,03:59:57.000,68,11124401,-795,0,1678334396,13018.76813299,201.98781489000248,54545.22256440001 2023-03-09,03:59:58.000,68,11124347,-795,0,1678334397,13018.76139667999,201.9032253300029,54545.320384080005 2023-03-09,03:59:59.000,68,11124384,-795,0,1678334398,13018.653615719995,201.88912707000418,54545.34833256 2023-03-09,04:00:00.000,68,11124376,-795,0,1678334399,13018.61993416999,201.81158664000395,54545.17365456001 2023-03-09,04:00:01.000,68,11124336,-795,0,1678334400,13018.64014309999,201.7551936000018,54545.41121664001 2023-03-09,04:00:02.000,68,11124358,-795,0,1678334401,13018.52562583,201.69880055999965,54545.20859016 2023-03-09,04:00:03.000,68,11124347,-795,0,1678334402,13018.48520797,201.62126012999943,54545.2575 2023-03-09,04:00:04.000,68,11124371,-795,0,1678334403,13018.47847165999,201.60011274000135,54545.21557728001 2023-03-09,04:00:05.000,68,11124371,-795,0,1678334404,13018.384163319999,201.56486709000455,54545.15968032 2023-03-09,04:00:06.000,68,11124355,-795,0,1678334405,13018.276382359989,201.51552318000176,54545.04788640001 2023-03-09,04:00:07.000,68,11124396,-795,0,1678334406,13018.242700809998,201.4943757900037,54545.103783360006 2023-03-09,04:00:08.000,68,11124426,-795,0,1678334407,13018.209019259994,201.42388449000282,54545.16666744 2023-03-09,04:00:09.000,68,11124363,-795,0,1678334408,13018.161865089998,201.3956879699981,54545.12474472001 2023-03-09,04:00:10.000,68,11124405,-795,0,1678334409,13018.134919849988,201.3463440600026,54545.08980912 2023-03-09,04:00:11.000,68,11124375,-795,0,1678334410,13018.040611509998,201.32519667000452,54544.97102808 2023-03-09,04:00:12.000,68,11124363,-795,0,1678334411,13017.953039480002,201.31814753999788,54544.747440240004 2023-03-09,04:00:13.000,68,11124348,-795,0,1678334412,13017.939566859997,201.32519667000452,54544.84525992 2023-03-09,04:00:14.000,68,11124371,-795,0,1678334413,13017.892412690002,201.1983123300015,54544.78237584 2023-03-09,04:00:15.000,68,11124385,-795,0,1678334414,13017.932830550002,201.1983123300015,54544.9430796 2023-03-09,04:00:16.000,68,11124371,-795,0,1678334415,13017.905885309992,201.14191928999935,54544.817311440005 2023-03-09,04:00:17.000,68,11124375,-795,0,1678334416,13017.865467449992,201.0996245100032,54544.70551752 2023-03-09,04:00:18.000,68,11124356,-795,0,1678334417,13017.885676379992,201.09257538000384,54544.77538872 2023-03-09,04:00:19.000,68,11124365,-795,0,1678334418,13017.845258519992,201.08552625000448,54544.719491760006 2023-03-09,04:00:20.000,68,11124345,-795,0,1678334419,13017.784631729992,201.07847711999784,54544.70551752 2023-03-09,04:00:21.000,68,11124316,-795,0,1678334420,13017.737477559996,201.06437885999912,54544.558788 2023-03-09,04:00:22.000,68,11124321,-795,0,1678334421,13017.622960289991,201.06437885999912,54544.42603272001 2023-03-09,04:00:23.000,68,11124379,-795,0,1678334422,13017.663378149991,201.04323147000105,54544.45398120001 2023-03-09,04:00:24.000,68,11124397,-795,0,1678334423,13017.656641839996,201.0150349500036,54544.58673648 2023-03-09,04:00:25.000,68,11124365,-795,0,1678334424,13017.676850769996,201.02913321000233,54544.52385240001 2023-03-09,04:00:26.000,68,11124312,-795,0,1678334425,13017.56906981,201.0150349500036,54544.49590392 2023-03-09,04:00:27.000,68,11124357,-795,0,1678334426,13017.494970399996,200.97978929999954,54544.2793032 2023-03-09,04:00:28.000,68,11124300,-795,0,1678334427,13017.414134679995,200.97274017000018,54544.29327744 2023-03-09,04:00:29.000,68,11124361,-795,0,1678334428,13017.44781623,200.97274017000018,54544.29327744 2023-03-09,04:00:30.000,68,11124371,-795,0,1678334429,13017.38045312999,200.9868384299989,54544.28629032001 2023-03-09,04:00:31.000,68,11124372,-795,0,1678334430,13017.36698051,200.96569104000082,54544.22340624 2023-03-09,04:00:32.000,68,11124338,-795,0,1678334431,13017.34003526999,200.95864191000146,54544.216419120006 2023-03-09,04:00:33.000,68,11124387,-795,0,1678334432,13017.36024419999,200.9515927800021,54544.25834184001 2023-03-09,04:00:34.000,68,11124334,-795,0,1678334433,13017.27940847999,200.91634712999803,54544.265328960006 2023-03-09,04:00:35.000,68,11124371,-795,0,1678334434,13017.24572693,200.92339626000467,54544.314238800005 2023-03-09,04:00:36.000,68,11124371,-795,0,1678334435,13017.164891209999,200.94454365000274,54544.18847064001 2023-03-09,04:00:37.000,68,11124332,-795,0,1678334436,13017.124473349999,200.9515927800021,54543.92296008001 2023-03-09,04:00:38.000,68,11124350,-795,0,1678334437,13017.111000729994,200.93044539000402,54544.06968960001 2023-03-09,04:00:39.000,68,11124358,-795,0,1678334438,13017.090791799994,200.91634712999803,54544.23039336 2023-03-09,04:00:40.000,68,11124333,-795,0,1678334439,13017.050373939994,200.90929799999867,54544.15353504 2023-03-09,04:00:41.000,68,11124381,-795,0,1678334440,13017.030165009994,200.93044539000402,54544.15353504 2023-03-09,04:00:42.000,68,11124342,-795,0,1678334441,13016.956065599989,200.8881506100006,54544.076676720004 2023-03-09,04:00:43.000,68,11124300,-795,0,1678334442,13016.996483459989,200.85995409000316,54544.076676720004 2023-03-09,04:00:44.000,68,11124339,-795,0,1678334443,13016.949329289993,200.87405235000188,54544.13956080001 2023-03-09,04:00:45.000,68,11124371,-795,0,1678334444,13016.969538219993,200.8529049600038,54544.11859944001 2023-03-09,04:00:46.000,68,11124342,-795,0,1678334445,13016.875229879988,200.8529049600038,54543.95090856001 2023-03-09,04:00:47.000,68,11124364,-795,0,1678334446,13016.908911429993,200.8881506100006,54544.06270248 2023-03-09,04:00:48.000,68,11124346,-795,0,1678334447,13016.942592979998,200.83175756999844,54544.12558656 2023-03-09,04:00:49.000,68,11124385,-795,0,1678334448,13016.942592979998,200.8529049600038,54544.146547920005 2023-03-09,04:00:50.000,68,11124331,-795,0,1678334449,13016.848284639993,200.86700322000252,54544.15353504 2023-03-09,04:00:51.000,68,11124363,-795,0,1678334450,13016.841548329998,200.88110148000123,54544.05571536 2023-03-09,04:00:52.000,68,11124367,-795,0,1678334451,13016.780921539998,200.92339626000467,54543.99981840001 2023-03-09,04:00:53.000,68,11124336,-795,0,1678334452,13016.787657849993,200.93749452000338,54543.93693432 2023-03-09,04:00:54.000,68,11124384,-795,0,1678334453,13016.733767370002,200.96569104000082,54543.95789568 2023-03-09,04:00:55.000,68,11124323,-795,0,1678334454,13016.760712609997,200.96569104000082,54544.11859944001 2023-03-09,04:00:56.000,68,11124368,-795,0,1678334455,13016.774185230002,201.00798582000425,54544.22340624 2023-03-09,04:00:57.000,68,11124368,-795,0,1678334456,13016.747239989993,201.05732972999976,54544.13956080001 2023-03-09,04:00:58.000,68,11124338,-795,0,1678334457,13016.673140580002,201.05732972999976,54544.027766880004 2023-03-09,04:00:59.000,68,11124301,-795,0,1678334458,13016.686613199992,201.09257538000384,54544.1046252 2023-03-09,04:01:00.000,68,11124361,-795,0,1678334459,13016.619250099997,201.08552625000448,54544.01379264 2023-03-09,04:01:01.000,68,11124370,-795,0,1678334460,13016.585568549992,201.14191928999935,54544.04174112001 2023-03-09,04:01:02.000,68,11124354,-795,0,1678334461,13016.592304860002,201.1630666800047,54544.01379264 2023-03-09,04:01:03.000,68,11124371,-795,0,1678334462,13016.612513790002,201.1630666800047,54544.06968960001 2023-03-09,04:01:04.000,68,11124330,-795,0,1678334463,13016.639459029997,201.18421407000278,54544.195457760005 2023-03-09,04:01:05.000,68,11124322,-795,0,1678334464,13016.632722720002,201.22650884999894,54544.216419120006 2023-03-09,04:01:06.000,68,11124340,-795,0,1678334465,13016.572095930002,201.22650884999894,54544.216419120006 2023-03-09,04:01:07.000,68,11124346,-795,0,1678334466,13016.572095930002,201.2476562400043,54544.16750928001 2023-03-09,04:01:08.000,68,11124306,-795,0,1678334467,13016.531678070001,201.261754500003,54544.076676720004 2023-03-09,04:01:09.000,68,11124361,-795,0,1678334468,13016.531678070001,201.33929493000323,54544.11859944001 2023-03-09,04:01:10.000,68,11124353,-795,0,1678334469,13016.578832239997,201.36749145000067,54544.25135472 2023-03-09,04:01:11.000,68,11124334,-795,0,1678334470,13016.619250099997,201.40273710000474,54544.1744964 2023-03-09,04:01:12.000,68,11124343,-795,0,1678334471,13016.646195339992,201.42388449000282,54544.28629032001 2023-03-09,04:01:13.000,68,11124395,-795,0,1678334472,13016.666404269992,201.45208101000026,54544.216419120006 2023-03-09,04:01:14.000,68,11124367,-795,0,1678334473,13016.700085819997,201.4802775299977,54544.32821304 2023-03-09,04:01:15.000,68,11124391,-795,0,1678334474,13016.727031059992,201.52257231000112,54544.3491744 2023-03-09,04:01:16.000,68,11124355,-795,0,1678334475,13016.740503679997,201.55076882999856,54544.42603272001 2023-03-09,04:01:17.000,68,11124337,-795,0,1678334476,13016.767448919993,201.62126012999943,54544.22340624 2023-03-09,04:01:18.000,68,11124363,-795,0,1678334477,13016.787657849993,201.67060404000222,54544.363148640005 2023-03-09,04:01:19.000,68,11124369,-795,0,1678334478,13016.888702499993,201.71289881999837,54544.47494256001 2023-03-09,04:01:20.000,68,11124354,-795,0,1678334479,13016.969538219993,201.71994794999773,54544.530839520005 2023-03-09,04:01:21.000,68,11124344,-795,0,1678334480,13016.996483459989,201.74814447000244,54544.551800880006 2023-03-09,04:01:22.000,68,11124347,-795,0,1678334481,13016.929120359993,201.79748837999796,54544.30725168001 2023-03-09,04:01:23.000,68,11124370,-795,0,1678334482,13017.043637629999,201.88207794000482,54544.579749360004 2023-03-09,04:01:24.000,68,11124376,-795,0,1678334483,13017.084055489999,201.91732359000162,54544.600710720006 2023-03-09,04:01:25.000,68,11124377,-795,0,1678334484,13017.144682279999,202.04420793000463,54544.6286592 2023-03-09,04:01:26.000,68,11124361,-795,0,1678334485,13017.15815489999,202.07945358000143,54544.56577512 2023-03-09,04:01:27.000,68,11124323,-795,0,1678334486,13017.21878168999,202.19223965999845,54544.69154328001 2023-03-09,04:01:28.000,68,11124338,-795,0,1678334487,13017.333298959995,202.22748531000252,54544.8732084 2023-03-09,04:01:29.000,68,11124345,-795,0,1678334488,13017.38718944,202.26273095999932,54544.82429856 2023-03-09,04:01:30.000,68,11124335,-795,0,1678334489,13017.42087098999,202.38256617000297,54544.88019552001 2023-03-09,04:01:31.000,68,11124354,-795,0,1678334490,13017.494970399996,202.43895920999785,54544.85923416001 2023-03-09,04:01:32.000,68,11124345,-795,0,1678334491,13017.494970399996,202.51649963999807,54544.67756904 2023-03-09,04:01:33.000,68,11124403,-795,0,1678334492,13017.690323390001,202.5940400699983,54544.768401600006 2023-03-09,04:01:34.000,68,11124388,-795,0,1678334493,13017.757686489997,202.69272789000388,54544.97102808 2023-03-09,04:01:35.000,68,11124382,-795,0,1678334494,13017.905885309992,202.69272789000388,54545.06884776 2023-03-09,04:01:36.000,68,11124379,-795,0,1678334495,13017.946303169992,202.78436658000282,54545.1177576 2023-03-09,04:01:37.000,68,11124342,-795,0,1678334496,13018.067556749993,202.8548578800037,54544.99897656 2023-03-09,04:01:38.000,68,11124345,-795,0,1678334497,13018.155128779988,202.94649657000264,54545.24352576001 2023-03-09,04:01:39.000,68,11124338,-795,0,1678334498,13018.289854979994,203.0028896100048,54545.29942272 2023-03-09,04:01:40.000,68,11124366,-795,0,1678334499,13018.350481769994,203.0522335200003,54545.30640984 2023-03-09,04:01:41.000,68,11124376,-795,0,1678334500,13018.512153209995,203.1156756900018,54545.41121664001 2023-03-09,04:01:42.000,68,11124340,-795,0,1678334501,13018.552571069995,203.18616699000268,54545.23653864 2023-03-09,04:01:43.000,68,11124329,-795,0,1678334502,13018.694033579995,203.2637074200029,54545.29243560001 2023-03-09,04:01:44.000,68,11124367,-795,0,1678334503,13018.795078229996,203.33419872000377,54545.61384312 2023-03-09,04:01:45.000,68,11124342,-795,0,1678334504,13018.916331809996,203.43288654000207,54545.54397192 2023-03-09,04:01:46.000,68,11124334,-795,0,1678334505,13019.010640150002,203.49632871000358,54545.62781736001 2023-03-09,04:01:47.000,68,11124375,-795,0,1678334506,13019.071266940002,203.56682001000445,54545.4671136 2023-03-09,04:01:48.000,68,11124319,-795,0,1678334507,13019.158838969997,203.62321304999932,54545.59288176 2023-03-09,04:01:49.000,68,11124323,-795,0,1678334508,13019.333983029988,203.66550783000275,54545.7116628 2023-03-09,04:01:50.000,68,11124373,-795,0,1678334509,13019.455236609989,203.7078026099989,54545.80948248 2023-03-09,04:01:51.000,68,11124358,-795,0,1678334510,13019.583226499999,203.74304826000298,54545.76057264 2023-03-09,04:01:52.000,68,11124380,-795,0,1678334511,13019.65732590999,203.83468695000192,54545.81646960001 2023-03-09,04:01:53.000,68,11124378,-795,0,1678334512,13019.84594259,203.91222738000215,54546.01210896001 2023-03-09,04:01:54.000,68,11124337,-795,0,1678334513,13019.953723549996,204.01091520000045,54546.00512184 2023-03-09,04:01:55.000,68,11124375,-795,0,1678334514,13020.04803189,204.06025911000324,54546.00512184 2023-03-09,04:01:56.000,68,11124390,-795,0,1678334515,13020.04803189,204.1518978000022,54545.90031504 2023-03-09,04:01:57.000,68,11124350,-795,0,1678334516,13020.223175949992,204.19419257999834,54546.01909608 2023-03-09,04:01:58.000,68,11124326,-795,0,1678334517,13020.330956910002,204.22238910000306,54546.19377408 2023-03-09,04:01:59.000,68,11124354,-795,0,1678334518,13020.472419420003,204.27878213999793,54546.326529360005 2023-03-09,04:02:00.000,68,11124340,-795,0,1678334519,13020.526309899993,204.27878213999793,54546.36146496 2023-03-09,04:02:01.000,68,11124358,-795,0,1678334520,13020.613881929989,204.32812605000072,54546.34749072001 2023-03-09,04:02:02.000,68,11124284,-795,0,1678334521,13020.600409309998,204.3633717000048,54546.18678696 2023-03-09,04:02:03.000,68,11124359,-795,0,1678334522,13020.84291647,204.3633717000048,54546.50120736 2023-03-09,04:02:04.000,68,11124365,-795,0,1678334523,13020.970906359995,204.43386299999838,54546.592039920004 2023-03-09,04:02:05.000,68,11124332,-795,0,1678334524,13021.08542363,204.45501039000374,54546.592039920004 2023-03-09,04:02:06.000,68,11124353,-795,0,1678334525,13021.22688614,204.5255016900046,54546.73178232001 2023-03-09,04:02:07.000,68,11124352,-795,0,1678334526,13021.314458169996,204.55369821000204,54546.73178232001 2023-03-09,04:02:08.000,68,11124372,-795,0,1678334527,13021.428975440002,204.56779647000076,54546.7946664 2023-03-09,04:02:09.000,68,11124365,-795,0,1678334528,13021.604119499993,204.58894385999884,54546.92043456001 2023-03-09,04:02:10.000,68,11124359,-795,0,1678334529,13021.711900460003,204.61714038000355,54546.948383040006 2023-03-09,04:02:11.000,68,11124366,-795,0,1678334530,13021.833154039989,204.67353341999842,54546.92043456001 2023-03-09,04:02:12.000,68,11124359,-795,0,1678334531,13021.866835589994,204.70172994000313,54546.84357624 2023-03-09,04:02:13.000,68,11124386,-795,0,1678334532,13021.947671309994,204.7440247199993,54546.96934440001 2023-03-09,04:02:14.000,68,11124354,-795,0,1678334533,13022.08239751,204.8074668900008,54547.19293224 2023-03-09,04:02:15.000,68,11124348,-795,0,1678334534,13022.19691477999,204.8568108000036,54547.22786784001 2023-03-09,04:02:16.000,68,11124366,-795,0,1678334535,13022.26427788,204.86385993000295,54547.18594512001 2023-03-09,04:02:17.000,68,11124339,-795,0,1678334536,13022.36532253,204.88500732000102,54547.20690648001 2023-03-09,04:02:18.000,68,11124342,-795,0,1678334537,13022.473103489996,204.89910557999974,54547.34664888 2023-03-09,04:02:19.000,68,11124394,-795,0,1678334538,13022.547202900001,204.92025296999782,54547.39555872001 2023-03-09,04:02:20.000,68,11124355,-795,0,1678334539,13022.641511239992,204.89205645000038,54547.46542992 2023-03-09,04:02:21.000,68,11124334,-795,0,1678334540,13022.742555889992,204.9343512300038,54547.500365520005 2023-03-09,04:02:22.000,68,11124374,-795,0,1678334541,13022.782973749992,204.87795819000166,54547.42350720001 2023-03-09,04:02:23.000,68,11124352,-795,0,1678334542,13022.904227329993,204.88500732000102,54547.528314 2023-03-09,04:02:24.000,68,11124365,-795,0,1678334543,13023.065898769994,204.92730210000445,54547.69600488 2023-03-09,04:02:25.000,68,11124342,-795,0,1678334544,13023.079371389998,204.91320383999846,54547.70997912001 2023-03-09,04:02:26.000,68,11124387,-795,0,1678334545,13023.160207109999,204.94844949000253,54547.75190184 2023-03-09,04:02:27.000,68,11124374,-795,0,1678334546,13023.267988069994,204.99779339999805,54547.73094048001 2023-03-09,04:02:28.000,68,11124350,-795,0,1678334547,13023.31514223999,204.9907442699987,54547.668056400005 2023-03-09,04:02:29.000,68,11124355,-795,0,1678334548,13023.449868439995,205.03303905000212,54547.67504352 2023-03-09,04:02:30.000,68,11124373,-795,0,1678334549,13023.57785832999,205.0541864400002,54547.884657120005 2023-03-09,04:02:31.000,68,11124360,-795,0,1678334550,13023.672166669996,205.0823829600049,54547.884657120005 2023-03-09,04:02:32.000,68,11124312,-795,0,1678334551,13023.739529769991,205.06123556999955,54547.954528320006 2023-03-09,04:02:33.000,68,11124345,-795,0,1678334552,13023.840574419992,205.12467774000106,54548.09427072001 2023-03-09,04:02:34.000,68,11124346,-795,0,1678334553,13023.914673829997,205.11057948000234,54548.15016768 2023-03-09,04:02:35.000,68,11124379,-795,0,1678334554,13023.968564310002,205.10353035000298,54548.07330936001 2023-03-09,04:02:36.000,68,11124381,-795,0,1678334555,13024.022454789992,205.0682846999989,54548.003438160005 2023-03-09,04:02:37.000,68,11124356,-795,0,1678334556,13024.163917299993,205.0823829600049,54548.08029648 2023-03-09,04:02:38.000,68,11124365,-795,0,1678334557,13024.271698259989,205.0682846999989,54548.35279416 2023-03-09,04:02:39.000,68,11124367,-795,0,1678334558,13024.45357862999,205.01189166000404,54548.387729760005 2023-03-09,04:02:40.000,68,11124340,-795,0,1678334559,13024.608513759995,205.03303905000212,54548.4715752 2023-03-09,04:02:41.000,68,11124335,-795,0,1678334560,13024.76344889,205.10353035000298,54548.41567824 2023-03-09,04:02:42.000,68,11124315,-795,0,1678334561,13024.86449354,205.14582512999914,54548.30388432 2023-03-09,04:02:43.000,68,11124344,-795,0,1678334562,13025.019428669992,205.14582512999914,54548.59035624 2023-03-09,04:02:44.000,68,11124345,-795,0,1678334563,13025.174363799997,205.22336555999937,54548.792982720006 2023-03-09,04:02:45.000,68,11124339,-795,0,1678334564,13025.315826309998,205.23746381999808,54548.69516304001 2023-03-09,04:02:46.000,68,11124372,-795,0,1678334565,13025.423607269993,205.29385686000023,54548.63926608 2023-03-09,04:02:47.000,68,11124375,-795,0,1678334566,13025.571806089989,205.27975860000151,54548.80695696 2023-03-09,04:02:48.000,68,11124354,-795,0,1678334567,13025.7806317,205.35729903000174,54549.03753192 2023-03-09,04:02:49.000,68,11124350,-795,0,1678334568,13025.928830519995,205.40664294000453,54549.05150616001 2023-03-09,04:02:50.000,68,11124334,-795,0,1678334569,13026.070293029996,205.4136920700039,54549.14932584001 2023-03-09,04:02:51.000,68,11124370,-795,0,1678334570,13026.198282919991,205.50533076000283,54549.19823568001 2023-03-09,04:02:52.000,68,11124351,-795,0,1678334571,13026.306063880002,205.5758220600037,54549.19124856 2023-03-09,04:02:53.000,68,11124379,-795,0,1678334572,13026.474471629997,205.63926422999793,54549.30304248 2023-03-09,04:02:54.000,68,11124373,-795,0,1678334573,13026.636143069998,205.7097555299988,54549.463746240006 2023-03-09,04:02:55.000,68,11124385,-795,0,1678334574,13026.770869269989,205.76614857000095,54549.60348864001 2023-03-09,04:02:56.000,68,11124372,-795,0,1678334575,13026.93927702,205.84368900000118,54549.680346960005 2023-03-09,04:02:57.000,68,11124340,-795,0,1678334576,13027.026849049995,205.90713117000269,54549.66637272 2023-03-09,04:02:58.000,68,11124382,-795,0,1678334577,13027.168311559995,206.02696637999907,54549.729256800005 2023-03-09,04:02:59.000,68,11124362,-795,0,1678334578,13027.28282883,206.1045068099993,54549.88297344 2023-03-09,04:03:00.000,68,11124383,-795,0,1678334579,13027.404082410001,206.24548941000103,54549.99476736 2023-03-09,04:03:01.000,68,11124404,-795,0,1678334580,13027.579226469992,206.3300789700006,54550.10656128001 2023-03-09,04:03:02.000,68,11124357,-795,0,1678334581,13027.619644329992,206.44991418000427,54550.183419600005 2023-03-09,04:03:03.000,68,11124388,-795,0,1678334582,13027.680271119993,206.5627002600013,54550.19040672 2023-03-09,04:03:04.000,68,11124369,-795,0,1678334583,13027.956459829998,206.63319156000216,54550.48386576 2023-03-09,04:03:05.000,68,11124373,-795,0,1678334584,13028.030559239989,206.73187938000046,54550.50482712 2023-03-09,04:03:06.000,68,11124294,-795,0,1678334585,13028.17202174999,206.84466546000476,54550.55373696 2023-03-09,04:03:07.000,68,11124378,-795,0,1678334586,13028.225912229995,206.9715498000005,54550.469891520006 2023-03-09,04:03:08.000,68,11124353,-795,0,1678334587,13028.38084736,207.06318848999945,54550.60963392001 2023-03-09,04:03:09.000,68,11124362,-795,0,1678334588,13028.52230987,207.1830237000031,54550.84719600001 2023-03-09,04:03:10.000,68,11124335,-795,0,1678334589,13028.643563450001,207.32400630000484,54550.9170672 2023-03-09,04:03:11.000,68,11124342,-795,0,1678334590,13028.818707509992,207.45793976999994,54551.04982248 2023-03-09,04:03:12.000,68,11124361,-795,0,1678334591,13028.919752159993,207.5284310700008,54551.119693680004 2023-03-09,04:03:13.000,68,11124331,-795,0,1678334592,13029.007324189988,207.66236454000318,54551.140655040006 2023-03-09,04:03:14.000,68,11124358,-795,0,1678334593,13029.189204559989,207.75400323000213,54551.31533304 2023-03-09,04:03:15.000,68,11124380,-795,0,1678334594,13029.283512899994,207.89498583000386,54551.406165600005 2023-03-09,04:03:16.000,68,11124398,-795,0,1678334595,13029.424975409995,208.0218701699996,54551.54590800001 2023-03-09,04:03:17.000,68,11124316,-795,0,1678334596,13029.51254743999,208.17695103000005,54551.455075440004 2023-03-09,04:03:18.000,68,11124336,-795,0,1678334597,13029.65400994999,208.30383537000307,54551.56686936001 2023-03-09,04:03:19.000,68,11124330,-795,0,1678334598,13029.808945079996,208.40252319000138,54551.76250872001 2023-03-09,04:03:20.000,68,11124321,-795,0,1678334599,13029.997561759992,208.52235839999776,54551.9651352 2023-03-09,04:03:21.000,68,11124340,-795,0,1678334600,13030.179442129993,208.61399709000398,54552.09789048001 2023-03-09,04:03:22.000,68,11124374,-795,0,1678334601,13030.253541539998,208.7620288199978,54551.895264 2023-03-09,04:03:23.000,68,11124357,-795,0,1678334602,13030.48931238999,208.8889131600008,54552.174748800004 2023-03-09,04:03:24.000,68,11124350,-795,0,1678334603,13030.725083239995,208.9735027200004,54552.44025936 2023-03-09,04:03:25.000,68,11124378,-795,0,1678334604,13030.87328205999,209.0721905399987,54552.57301464001 2023-03-09,04:03:26.000,68,11124326,-795,0,1678334605,13031.028217189996,209.19907488000172,54552.55205328001 2023-03-09,04:03:27.000,68,11124401,-795,0,1678334606,13031.169679699997,209.35415574000217,54552.70576992 2023-03-09,04:03:28.000,68,11124343,-795,0,1678334607,13031.391977929998,209.45284356000047,54552.964293360004 2023-03-09,04:03:29.000,68,11124376,-795,0,1678334608,13031.526704129989,209.57267877000413,54553.02019032 2023-03-09,04:03:30.000,68,11124379,-795,0,1678334609,13031.701848189994,209.66431746000308,54553.12499712001 2023-03-09,04:03:31.000,68,11124392,-795,0,1678334610,13031.79615653,209.7771035400001,54553.131984240004 2023-03-09,04:03:32.000,68,11124391,-795,0,1678334611,13031.903937489995,209.86169309999968,54553.14595848001 2023-03-09,04:03:33.000,68,11124360,-795,0,1678334612,13032.03192737999,209.97447918000398,54553.26473952 2023-03-09,04:03:34.000,68,11124367,-795,0,1678334613,13032.213807749991,210.03087221999886,54553.42544328 2023-03-09,04:03:35.000,68,11124403,-795,0,1678334614,13032.308116089996,210.087265260001,54553.59313416 2023-03-09,04:03:36.000,68,11124360,-795,0,1678334615,13032.402424430002,210.1507074300025,54553.60012128 2023-03-09,04:03:37.000,68,11124349,-795,0,1678334616,13032.523678010002,210.21414960000402,54553.57915992001 2023-03-09,04:03:38.000,68,11124377,-795,0,1678334617,13032.725767309988,210.21414960000402,54553.704928080006 2023-03-09,04:03:39.000,68,11124383,-795,0,1678334618,13032.847020889989,210.25644438000018,54553.79576064001 2023-03-09,04:03:40.000,68,11124386,-795,0,1678334619,13033.001956019994,210.3339848100004,54553.851657600004 2023-03-09,04:03:41.000,68,11124401,-795,0,1678334620,13033.123209599995,210.42562349999935,54553.89358032001 2023-03-09,04:03:42.000,68,11124379,-795,0,1678334621,13033.21078162999,210.47496741000214,54553.81672200001 2023-03-09,04:03:43.000,68,11124383,-795,0,1678334622,13033.33877152,210.61595001000387,54553.80973488 2023-03-09,04:03:44.000,68,11124345,-795,0,1678334623,13033.567806059997,210.70758870000282,54554.159090880006 2023-03-09,04:03:45.000,68,11124377,-795,0,1678334624,13033.742950120002,210.74988347999897,54553.90755456 2023-03-09,04:03:46.000,68,11124362,-795,0,1678334625,13034.019138829994,210.75693260999833,54554.11018104001 2023-03-09,04:03:47.000,68,11124399,-795,0,1678334626,13034.153865029999,210.6934904400041,54553.93550304 2023-03-09,04:03:48.000,68,11124323,-795,0,1678334627,13034.342481709995,210.55250784000236,54553.98441288001 2023-03-09,04:03:49.000,68,11124351,-795,0,1678334628,13034.40984480999,210.50316392999957,54554.166078 2023-03-09,04:03:50.000,68,11124358,-795,0,1678334629,13034.51762577,210.45382002000406,54554.2708848 2023-03-09,04:03:51.000,68,11124354,-795,0,1678334630,13034.584988869996,210.42562349999935,54554.2359492 2023-03-09,04:03:52.000,68,11124334,-795,0,1678334631,13034.706242449996,210.40447611000127,54554.340756 2023-03-09,04:03:53.000,68,11124370,-795,0,1678334632,13034.847704959997,210.46086915000342,54554.51543400001 2023-03-09,04:03:54.000,68,11124374,-795,0,1678334633,13034.921804370002,210.3339848100004,54554.44556280001 2023-03-09,04:03:55.000,68,11124365,-795,0,1678334634,13035.002640090002,210.31283742000232,54554.44556280001 2023-03-09,04:03:56.000,68,11124367,-795,0,1678334635,13035.090212119998,210.27759176999825,54554.4106272 2023-03-09,04:03:57.000,68,11124369,-795,0,1678334636,13035.184520459989,210.2352969900021,54554.36870448001 2023-03-09,04:03:58.000,68,11124351,-795,0,1678334637,13035.312510349999,210.1718548200006,54554.50145976 2023-03-09,04:03:59.000,68,11124328,-795,0,1678334638,13035.413555,210.087265260001,54554.57133096 2023-03-09,04:04:00.000,68,11124354,-795,0,1678334639,13035.501127029995,210.0238230899995,54554.55735672 2023-03-09,04:04:01.000,68,11124368,-795,0,1678334640,13035.58869905999,209.9392335299999,54554.53639536001 2023-03-09,04:04:02.000,68,11124336,-795,0,1678334641,13035.60890798999,209.89693875000376,54554.375691600006 2023-03-09,04:04:03.000,68,11124356,-795,0,1678334642,13035.683007399995,209.81939832000353,54554.46652416001 2023-03-09,04:04:04.000,68,11124321,-795,0,1678334643,13035.622380609995,209.72775963000458,54554.159090880006 2023-03-09,04:04:05.000,68,11124353,-795,0,1678334644,13035.763843119996,209.72071049999795,54554.38966584 2023-03-09,04:04:06.000,68,11124366,-795,0,1678334645,13035.71668895,209.64317006999772,54554.22197496 2023-03-09,04:04:07.000,68,11124344,-795,0,1678334646,13035.763843119996,209.5938261600022,54554.27787192001 2023-03-09,04:04:08.000,68,11124355,-795,0,1678334647,13035.864887769996,209.55153137999878,54554.31979464001 2023-03-09,04:04:09.000,68,11124361,-795,0,1678334648,13035.885096699996,209.47399094999855,54554.36870448001 2023-03-09,04:04:10.000,68,11124327,-795,0,1678334649,13035.918778250001,209.40349964999768,54554.28485904 2023-03-09,04:04:11.000,68,11124350,-795,0,1678334650,13035.905305629996,209.32595922000473,54554.24293632 2023-03-09,04:04:12.000,68,11124369,-795,0,1678334651,13035.878360390001,209.26251705000323,54553.96345152001 2023-03-09,04:04:13.000,68,11124357,-795,0,1678334652,13035.965932419997,209.19907488000172,54554.10319392 2023-03-09,04:04:14.000,68,11124352,-795,0,1678334653,13036.019822900002,209.14268183999957,54554.06127120001 2023-03-09,04:04:15.000,68,11124355,-795,0,1678334654,13036.093922309992,209.09333793000405,54554.10319392 2023-03-09,04:04:16.000,68,11124353,-795,0,1678334655,13036.107394929997,209.0228466300032,54554.07524544 2023-03-09,04:04:17.000,68,11124392,-795,0,1678334656,13036.093922309992,208.9735027200004,54553.9564644 2023-03-09,04:04:18.000,68,11124340,-795,0,1678334657,13036.201703270002,208.89596229000017,54553.9564644 2023-03-09,04:04:19.000,68,11124337,-795,0,1678334658,13036.215175889993,208.83252011999866,54553.92851592 2023-03-09,04:04:20.000,68,11124339,-795,0,1678334659,13036.215175889993,208.7620288199978,54553.85864472 2023-03-09,04:04:21.000,68,11124382,-795,0,1678334660,13036.242121130002,208.6774392599982,54553.83069624 2023-03-09,04:04:22.000,68,11124322,-795,0,1678334661,13036.242121130002,208.59989882999798,54553.59313416 2023-03-09,04:04:23.000,68,11124354,-795,0,1678334662,13036.329693159998,208.5646531800012,54553.83768336 2023-03-09,04:04:24.000,68,11124339,-795,0,1678334663,13036.457683049994,208.49416188000032,54553.81672200001 2023-03-09,04:04:25.000,68,11124385,-795,0,1678334664,13036.450946739998,208.47301449000224,54553.76082504 2023-03-09,04:04:26.000,68,11124366,-795,0,1678334665,13036.518309839994,208.35317927999859,54553.71890232 2023-03-09,04:04:27.000,68,11124374,-795,0,1678334666,13036.457683049994,208.30383537000307,54553.66300536 2023-03-09,04:04:28.000,68,11124363,-795,0,1678334667,13036.471155669999,208.24039320000156,54553.46037888001 2023-03-09,04:04:29.000,68,11124366,-795,0,1678334668,13036.498100909994,208.1346562500039,54553.39050768001 2023-03-09,04:04:30.000,68,11124356,-795,0,1678334669,13036.518309839994,208.09236147000047,54553.3974948 2023-03-09,04:04:31.000,68,11124366,-795,0,1678334670,13036.511573529999,208.0218701699996,54553.38352056 2023-03-09,04:04:32.000,68,11124372,-795,0,1678334671,13036.54525507999,207.93728061000002,54553.23679104 2023-03-09,04:04:33.000,68,11124394,-795,0,1678334672,13036.572200319999,207.84564192000107,54553.37653344 2023-03-09,04:04:34.000,68,11124340,-795,0,1678334673,13036.572200319999,207.81039627000428,54553.299675120004 2023-03-09,04:04:35.000,68,11124375,-795,0,1678334674,13036.518309839994,207.7751506200002,54553.24377816001 2023-03-09,04:04:36.000,68,11124356,-795,0,1678334675,13036.430737809998,207.74695410000277,54553.06910016 2023-03-09,04:04:37.000,68,11124350,-795,0,1678334676,13036.383583639989,207.68351193000126,54553.02717744001 2023-03-09,04:04:38.000,68,11124337,-795,0,1678334677,13036.397056259993,207.64826628000446,54553.12499712001 2023-03-09,04:04:39.000,68,11124357,-795,0,1678334678,13036.329693159998,207.58482411000296,54553.05512592001 2023-03-09,04:04:40.000,68,11124392,-795,0,1678334679,13036.329693159998,207.54957845999888,54553.15993272 2023-03-09,04:04:41.000,68,11124355,-795,0,1678334680,13036.215175889993,207.50728368000273,54552.93634488001 2023-03-09,04:04:42.000,68,11124344,-795,0,1678334681,13036.174758029993,207.47203802999866,54552.83153808 2023-03-09,04:04:43.000,68,11124311,-795,0,1678334682,13036.107394929997,207.4649888999993,54553.02019032 2023-03-09,04:04:44.000,68,11124346,-795,0,1678334683,13036.093922309992,207.4297432500025,54552.93634488001 2023-03-09,04:04:45.000,68,11124381,-795,0,1678334684,13036.100658620002,207.37335021000035,54552.677821440004 2023-03-09,04:04:46.000,68,11124415,-795,0,1678334685,13035.999613970002,207.366301080001,54552.5590404 2023-03-09,04:04:47.000,68,11124351,-795,0,1678334686,13035.979405040001,207.3169571699982,54552.70576992 2023-03-09,04:04:48.000,68,11124381,-795,0,1678334687,13035.965932419997,207.28876065000077,54552.83153808 2023-03-09,04:04:49.000,68,11124374,-795,0,1678334688,13035.891833009991,207.26056413000333,54552.71974416001 2023-03-09,04:04:50.000,68,11124292,-795,0,1678334689,13035.864887769996,207.19007283000246,54552.63589872 2023-03-09,04:04:51.000,68,11124379,-795,0,1678334690,13035.75710681,207.14072891999967,54552.60096312001 2023-03-09,04:04:52.000,68,11124327,-795,0,1678334691,13035.662798469995,207.09843414000352,54552.39833664 2023-03-09,04:04:53.000,68,11124348,-795,0,1678334692,13035.60890798999,207.0702376199988,54552.37038816 2023-03-09,04:04:54.000,68,11124360,-795,0,1678334693,13035.54828119999,207.04204110000137,54552.412310880005 2023-03-09,04:04:55.000,68,11124382,-795,0,1678334694,13035.521335959995,206.9715498000005,54552.42628512 2023-03-09,04:04:56.000,68,11124321,-795,0,1678334695,13035.413555,206.92925502000435,54552.26558136001 2023-03-09,04:04:57.000,68,11124363,-795,0,1678334696,13035.332719279999,206.86581285000284,54552.195710160006 2023-03-09,04:04:58.000,68,11124307,-795,0,1678334697,13035.305774039989,206.7741741600039,54552.30750408001 2023-03-09,04:04:59.000,68,11124327,-795,0,1678334698,13035.211465699998,206.71778112000175,54552.11186472 2023-03-09,04:05:00.000,68,11124367,-795,0,1678334699,13035.171047839998,206.6613880799996,54552.06295488 2023-03-09,04:05:01.000,68,11124328,-795,0,1678334700,13035.150838909998,206.61204417000408,54552.02103216001 2023-03-09,04:05:02.000,68,11124385,-795,0,1678334701,13035.083475809988,206.58384764999937,54551.87430264 2023-03-09,04:05:03.000,68,11124382,-795,0,1678334702,13035.070003189998,206.54155287000322,54551.90225112001 2023-03-09,04:05:04.000,68,11124373,-795,0,1678334703,13035.144102599988,206.49925808999978,54551.9651352 2023-03-09,04:05:05.000,68,11124362,-795,0,1678334704,13034.982431160002,206.4428650500049,54551.58783072 2023-03-09,04:05:06.000,68,11124379,-795,0,1678334705,13035.022849020002,206.45696331000363,54551.811418560006 2023-03-09,04:05:07.000,68,11124398,-795,0,1678334706,13035.009376399998,206.42171765999956,54551.63674056001 2023-03-09,04:05:08.000,68,11124319,-795,0,1678334707,13034.928540679997,206.3300789700006,54551.60180496 2023-03-09,04:05:09.000,68,11124350,-795,0,1678334708,13034.935276989992,206.34417722999933,54551.53193376 2023-03-09,04:05:10.000,68,11124346,-795,0,1678334709,13034.894859129992,206.29483332000382,54551.46206256 2023-03-09,04:05:11.000,68,11124365,-795,0,1678334710,13034.820759720002,206.23844028000167,54551.42712696001 2023-03-09,04:05:12.000,68,11124323,-795,0,1678334711,13034.840968650002,206.2172928900036,54551.37123 2023-03-09,04:05:13.000,68,11124347,-795,0,1678334712,13034.881386510002,206.1679489800008,54551.476036800006 2023-03-09,04:05:14.000,68,11124349,-795,0,1678334713,13034.867913889997,206.0692611600025,54551.287384560004 2023-03-09,04:05:15.000,68,11124347,-795,0,1678334714,13034.840968650002,206.09040855000057,54551.24546184 2023-03-09,04:05:16.000,68,11124325,-795,0,1678334715,13034.800550790002,206.04811377000442,54551.070783840005 2023-03-09,04:05:17.000,68,11124356,-795,0,1678334716,13034.780341860001,205.9212294300014,54551.04982248 2023-03-09,04:05:18.000,68,11124339,-795,0,1678334717,13034.753396619992,205.89303291000397,54551.11270656001 2023-03-09,04:05:19.000,68,11124370,-795,0,1678334718,13034.733187689992,205.8577872599999,54551.140655040006 2023-03-09,04:05:20.000,68,11124344,-795,0,1678334719,13034.719715070001,205.7943450899984,54551.14764216 2023-03-09,04:05:21.000,68,11124334,-795,0,1678334720,13034.665824589996,205.7731977000003,54551.02886112 2023-03-09,04:05:22.000,68,11124367,-795,0,1678334721,13034.571516249991,205.6604116200033,54550.8122604 2023-03-09,04:05:23.000,68,11124369,-795,0,1678334722,13034.51088945999,205.58992032000242,54550.665530880004 2023-03-09,04:05:24.000,68,11124320,-795,0,1678334723,13034.49068052999,205.5123798900022,54550.686492240005 2023-03-09,04:05:25.000,68,11124366,-795,0,1678334724,13034.47720791,205.44188859000133,54550.70745360001 2023-03-09,04:05:26.000,68,11124365,-795,0,1678334725,13034.38963587999,205.40664294000453,54550.65155664 2023-03-09,04:05:27.000,68,11124366,-795,0,1678334726,13034.342481709995,205.37844641999982,54550.57469832 2023-03-09,04:05:28.000,68,11124359,-795,0,1678334727,13034.322272779995,205.27975860000151,54550.64456952 2023-03-09,04:05:29.000,68,11124367,-795,0,1678334728,13034.26838229999,205.20926730000065,54550.71444072 2023-03-09,04:05:30.000,68,11124357,-795,0,1678334729,13034.16733764999,205.12467774000106,54550.47687864 2023-03-09,04:05:31.000,68,11124368,-795,0,1678334730,13034.10671085999,205.03303905000212,54550.48386576 2023-03-09,04:05:32.000,68,11124383,-795,0,1678334731,13034.079765619994,204.94140036000317,54550.39303320001 2023-03-09,04:05:33.000,68,11124387,-795,0,1678334732,13033.924830489988,204.86385993000295,54550.19739384 2023-03-09,04:05:34.000,68,11124351,-795,0,1678334733,13033.884412629988,204.80041776000144,54550.22534232001 2023-03-09,04:05:35.000,68,11124353,-795,0,1678334734,13033.891148939998,204.70172994000313,54550.29521352001 2023-03-09,04:05:36.000,68,11124384,-795,0,1678334735,13033.823785840003,204.65238603000034,54550.22534232001 2023-03-09,04:05:37.000,68,11124378,-795,0,1678334736,13033.783367980002,204.56779647000076,54550.12053552 2023-03-09,04:05:38.000,68,11124406,-795,0,1678334737,13033.682323330002,204.5114034299986,54549.88996056001 2023-03-09,04:05:39.000,68,11124389,-795,0,1678334738,13033.648641779997,204.4620595200031,54549.9039348 2023-03-09,04:05:40.000,68,11124356,-795,0,1678334739,13033.588014989997,204.3492734399988,54549.86899920001 2023-03-09,04:05:41.000,68,11124354,-795,0,1678334740,13033.574542369992,204.33517518000008,54549.86201208 2023-03-09,04:05:42.000,68,11124362,-795,0,1678334741,13033.466761409996,204.2505856200005,54549.64541136 2023-03-09,04:05:43.000,68,11124380,-795,0,1678334742,13033.39939831,204.20829084000434,54549.66637272 2023-03-09,04:05:44.000,68,11124382,-795,0,1678334743,13033.372453069991,204.14484867000283,54549.72226968001 2023-03-09,04:05:45.000,68,11124362,-795,0,1678334744,13033.31856259,204.10960301999876,54549.59650152 2023-03-09,04:05:46.000,68,11124357,-795,0,1678334745,13033.25119948999,204.0179643299998,54549.41483640001 2023-03-09,04:05:47.000,68,11124367,-795,0,1678334746,13033.12994590999,203.98976781000238,54549.17028720001 2023-03-09,04:05:48.000,68,11124327,-795,0,1678334747,13033.12994590999,203.92632564000087,54549.3799008 2023-03-09,04:05:49.000,68,11124350,-795,0,1678334748,13033.103000669995,203.9051782500028,54549.33099096 2023-03-09,04:05:50.000,68,11124398,-795,0,1678334749,13032.98848339999,203.9051782500028,54548.95368648001 2023-03-09,04:05:51.000,68,11124407,-795,0,1678334750,13032.961538159994,203.8840308600047,54549.009583440005 2023-03-09,04:05:52.000,68,11124415,-795,0,1678334751,13032.941329229994,203.85583434,54548.95368648001 2023-03-09,04:05:53.000,68,11124356,-795,0,1678334752,13032.847020889989,203.84173608000128,54548.9956092 2023-03-09,04:05:54.000,68,11124388,-795,0,1678334753,13032.833548269999,203.7923921699985,54548.90477664001 2023-03-09,04:05:55.000,68,11124381,-795,0,1678334754,13032.752712549998,203.76419565000106,54548.83490544001 2023-03-09,04:05:56.000,68,11124373,-795,0,1678334755,13032.678613139993,203.73599913000362,54548.66022744 2023-03-09,04:05:57.000,68,11124360,-795,0,1678334756,13032.597777419993,203.7219008700049,54548.59035624 2023-03-09,04:05:58.000,68,11124355,-795,0,1678334757,13032.577568489993,203.6937043500002,54548.56939488001 2023-03-09,04:05:59.000,68,11124356,-795,0,1678334758,13032.543886940002,203.68665522000083,54548.61830472001 2023-03-09,04:06:00.000,68,11124368,-795,0,1678334759,13032.523678010002,203.65140957000403,54548.54843352001 2023-03-09,04:06:01.000,68,11124383,-795,0,1678334760,13032.429369669997,203.61616391999996,54548.49253656 2023-03-09,04:06:02.000,68,11124405,-795,0,1678334761,13032.362006570002,203.56682001000445,54548.268948720004 2023-03-09,04:06:03.000,68,11124389,-795,0,1678334762,13032.328325019997,203.55272174999845,54548.268948720004 2023-03-09,04:06:04.000,68,11124351,-795,0,1678334763,13032.247489299996,203.55272174999845,54547.91959272 2023-03-09,04:06:05.000,68,11124359,-795,0,1678334764,13032.227280369996,203.50337784000294,54548.08029648 2023-03-09,04:06:06.000,68,11124352,-795,0,1678334765,13032.09929048,203.47518131999823,54547.85670864001 2023-03-09,04:06:07.000,68,11124355,-795,0,1678334766,13032.126235719996,203.4610830599995,54548.02439952001 2023-03-09,04:06:08.000,68,11124362,-795,0,1678334767,13032.15991727,203.41878828000335,54548.06632224001 2023-03-09,04:06:09.000,68,11124391,-795,0,1678334768,13032.132972029991,203.39059175999864,54547.99645104001 2023-03-09,04:06:10.000,68,11124354,-795,0,1678334769,13032.106026789996,203.38354262999928,54547.94754120001 2023-03-09,04:06:11.000,68,11124367,-795,0,1678334770,13032.03866369,203.3623952400012,54547.89164424 2023-03-09,04:06:12.000,68,11124384,-795,0,1678334771,13031.91067379999,203.37649349999992,54547.668056400005 2023-03-09,04:06:13.000,68,11124353,-795,0,1678334772,13031.87025593999,203.3482969800025,54547.66106928001 2023-03-09,04:06:14.000,68,11124374,-795,0,1678334773,13031.863519629995,203.37649349999992,54547.68901776001 2023-03-09,04:06:15.000,68,11124355,-795,0,1678334774,13031.81636546,203.35534611000185,54547.66106928001 2023-03-09,04:06:16.000,68,11124390,-795,0,1678334775,13031.715320809999,203.34124785000313,54547.52132688001 2023-03-09,04:06:17.000,68,11124387,-795,0,1678334776,13031.600803539994,203.30600219999906,54547.37459736001 2023-03-09,04:06:18.000,68,11124319,-795,0,1678334777,13031.506495199988,203.27075655000226,54547.36062312 2023-03-09,04:06:19.000,68,11124381,-795,0,1678334778,13031.378505309993,203.27075655000226,54547.23485496001 2023-03-09,04:06:20.000,68,11124400,-795,0,1678334779,13031.297669589992,203.24256003000482,54547.13004816 2023-03-09,04:06:21.000,68,11124355,-795,0,1678334780,13031.169679699997,203.25665829000354,54547.06017696001 2023-03-09,04:06:22.000,68,11124406,-795,0,1678334781,13031.001271950001,203.20731438000075,54546.83658912 2023-03-09,04:06:23.000,68,11124365,-795,0,1678334782,13030.91369991999,203.20731438000075,54546.87152472001 2023-03-09,04:06:24.000,68,11124366,-795,0,1678334783,13030.886754679996,203.12977395000053,54546.878511840005 2023-03-09,04:06:25.000,68,11124334,-795,0,1678334784,13030.785710029995,203.12272482000117,54546.81562776 2023-03-09,04:06:26.000,68,11124378,-795,0,1678334785,13030.698138,203.07338090999838,54546.64793688 2023-03-09,04:06:27.000,68,11124382,-795,0,1678334786,13030.522993939994,203.06633177999902,54546.445310400006 2023-03-09,04:06:28.000,68,11124361,-795,0,1678334787,13030.448894529989,203.02403700000286,54546.34749072001 2023-03-09,04:06:29.000,68,11124380,-795,0,1678334788,13030.408476669989,202.9887913499988,54546.36845208001 2023-03-09,04:06:30.000,68,11124370,-795,0,1678334789,13030.307432019988,202.953545700002,54546.26364528 2023-03-09,04:06:31.000,68,11124367,-795,0,1678334790,13030.159233199993,202.91125091999857,54546.12390288 2023-03-09,04:06:32.000,68,11124329,-795,0,1678334791,13030.078397479992,202.89715265999985,54545.94922488 2023-03-09,04:06:33.000,68,11124352,-795,0,1678334792,13030.017770689992,202.8055139700009,54545.991147600005 2023-03-09,04:06:34.000,68,11124305,-795,0,1678334793,13029.943671280002,202.7561700599981,54545.823456720005 2023-03-09,04:06:35.000,68,11124348,-795,0,1678334794,13029.815681389991,202.72797354000068,54545.69768856001 2023-03-09,04:06:36.000,68,11124368,-795,0,1678334795,13029.728109359996,202.71387528000196,54545.606856000006 2023-03-09,04:06:37.000,68,11124392,-795,0,1678334796,13029.60011947,202.6433839800011,54545.43217800001 2023-03-09,04:06:38.000,68,11124371,-795,0,1678334797,13029.586646849995,202.6081383300043,54545.488074960005 2023-03-09,04:06:39.000,68,11124358,-795,0,1678334798,13029.505811129995,202.53764703000343,54545.48108784001 2023-03-09,04:06:40.000,68,11124339,-795,0,1678334799,13029.47212957999,202.50945050999871,54545.42519088 2023-03-09,04:06:41.000,68,11124362,-795,0,1678334800,13029.35087599999,202.45305747000384,54545.36230680001 2023-03-09,04:06:42.000,68,11124319,-795,0,1678334801,13029.236358729999,202.45305747000384,54545.14570608001 2023-03-09,04:06:43.000,68,11124307,-795,0,1678334802,13029.195940869999,202.3614187800049,54545.152693200005 2023-03-09,04:06:44.000,68,11124350,-795,0,1678334803,13029.121841459993,202.32617313000083,54545.152693200005 2023-03-09,04:06:45.000,68,11124388,-795,0,1678334804,13029.014060499998,202.30502574000275,54544.915131120004 2023-03-09,04:06:46.000,68,11124338,-795,0,1678334805,13028.886070610002,202.2486327000006,54544.81032432001 2023-03-09,04:06:47.000,68,11124338,-795,0,1678334806,13028.832180129997,202.1851905299991,54544.887182640006 2023-03-09,04:06:48.000,68,11124370,-795,0,1678334807,13028.791762269997,202.12174836000486,54544.74045312001 2023-03-09,04:06:49.000,68,11124357,-795,0,1678334808,13028.704190240001,202.07945358000143,54544.77538872 2023-03-09,04:06:50.000,68,11124296,-795,0,1678334809,13028.636827139992,202.01601140999992,54544.698530400005 2023-03-09,04:06:51.000,68,11124379,-795,0,1678334810,13028.535782489991,201.9666675000044,54544.600710720006 2023-03-09,04:06:52.000,68,11124381,-795,0,1678334811,13028.448210459996,201.87502880999818,54544.37013576 2023-03-09,04:06:53.000,68,11124393,-795,0,1678334812,13028.39431997999,201.77634098999988,54544.40507136001 2023-03-09,04:06:54.000,68,11124365,-795,0,1678334813,13028.306747949995,201.705849689999,54544.40507136001 2023-03-09,04:06:55.000,68,11124362,-795,0,1678334814,13028.266330089995,201.63535838999815,54544.44699408 2023-03-09,04:06:56.000,68,11124335,-795,0,1678334815,13028.11139495999,201.55781795999792,54544.30026456 2023-03-09,04:06:57.000,68,11124321,-795,0,1678334816,13028.010350309989,201.5084740500024,54544.18148352 2023-03-09,04:06:58.000,68,11124309,-795,0,1678334817,13027.942987209994,201.41683536000346,54544.22340624 2023-03-09,04:06:59.000,68,11124320,-795,0,1678334818,13027.835206249998,201.32519667000452,54544.034754 2023-03-09,04:07:00.000,68,11124354,-795,0,1678334819,13027.700480049993,201.25470537000365,54544.00680552 2023-03-09,04:07:01.000,68,11124357,-795,0,1678334820,13027.585962780002,201.14191928999935,54543.98584416 2023-03-09,04:07:02.000,68,11124345,-795,0,1678334821,13027.410818719996,201.00798582000425,54543.78321768001 2023-03-09,04:07:03.000,68,11124349,-795,0,1678334822,13027.30303776,200.89519973999995,54543.7902048 2023-03-09,04:07:04.000,68,11124367,-795,0,1678334823,13027.269356209996,200.81765930999973,54543.83212752001 2023-03-09,04:07:05.000,68,11124359,-795,0,1678334824,13027.09421214999,200.72602062000078,54543.75526920001 2023-03-09,04:07:06.000,68,11124347,-795,0,1678334825,13026.95948595,200.6061854100044,54543.69937224 2023-03-09,04:07:07.000,68,11124341,-795,0,1678334826,13026.710242479989,200.50749758999882,54543.426874560006 2023-03-09,04:07:08.000,68,11124313,-795,0,1678334827,13026.696769859998,200.36651499000436,54543.41290032 2023-03-09,04:07:09.000,68,11124376,-795,0,1678334828,13026.669824619989,200.30307282000285,54543.573604080004 2023-03-09,04:07:10.000,68,11124374,-795,0,1678334829,13026.521625799993,200.19733586999791,54543.53168136 2023-03-09,04:07:11.000,68,11124362,-795,0,1678334830,13026.400372219992,200.0986480499996,54543.32905488001 2023-03-09,04:07:12.000,68,11124370,-795,0,1678334831,13026.272382329997,199.97881284000323,54543.22424808 2023-03-09,04:07:13.000,68,11124373,-795,0,1678334832,13026.191546609996,199.90832154000236,54543.27315792 2023-03-09,04:07:14.000,68,11124330,-795,0,1678334833,13026.090501959996,199.8025845900047,54543.189312480004 2023-03-09,04:07:15.000,68,11124371,-795,0,1678334834,13025.95577575999,199.67570025000168,54543.11944128 2023-03-09,04:07:16.000,68,11124339,-795,0,1678334835,13025.807576939995,199.60520895000082,54542.874892080006 2023-03-09,04:07:17.000,68,11124363,-795,0,1678334836,13025.73347752999,199.45012809000036,54542.86091784 2023-03-09,04:07:18.000,68,11124368,-795,0,1678334837,13025.666114429994,199.35144027000206,54542.94476328001 2023-03-09,04:07:19.000,68,11124321,-795,0,1678334838,13025.578542399999,199.2598015800031,54542.93078904 2023-03-09,04:07:20.000,68,11124347,-795,0,1678334839,13025.531388229989,199.16816289000417,54542.89585344001 2023-03-09,04:07:21.000,68,11124365,-795,0,1678334840,13025.430343579988,199.01308203000372,54542.84694360001 2023-03-09,04:07:22.000,68,11124291,-795,0,1678334841,13025.228254280002,198.90029594999942,54542.65130424 2023-03-09,04:07:23.000,68,11124297,-795,0,1678334842,13025.127209630002,198.70996944000217,54542.62335576 2023-03-09,04:07:24.000,68,11124326,-795,0,1678334843,13025.039637599992,198.51259379999829,54542.61636864 2023-03-09,04:07:25.000,68,11124300,-795,0,1678334844,13024.88470247,198.35046380999847,54542.518548960004 2023-03-09,04:07:26.000,68,11124357,-795,0,1678334845,13024.7028221,198.1812846899993,54542.3578452 2023-03-09,04:07:27.000,68,11124357,-795,0,1678334846,13024.55462327999,198.05440035000356,54542.287974 2023-03-09,04:07:28.000,68,11124380,-795,0,1678334847,13024.568095899995,197.89227036000375,54542.44867776 2023-03-09,04:07:29.000,68,11124407,-795,0,1678334848,13024.45357862999,197.79358253999817,54542.399767920004 2023-03-09,04:07:30.000,68,11124355,-795,0,1678334849,13024.43336969999,197.68079646000115,54542.34387096001 2023-03-09,04:07:31.000,68,11124389,-795,0,1678334850,13024.359270289999,197.56096125000477,54542.34387096001 2023-03-09,04:07:32.000,68,11124367,-795,0,1678334851,13024.278434569998,197.45522429999983,54542.16220584 2023-03-09,04:07:33.000,68,11124352,-795,0,1678334852,13024.271698259989,197.35653648000152,54542.16220584 2023-03-09,04:07:34.000,68,11124386,-795,0,1678334853,13024.305379809994,197.30014343999937,54542.28098688 2023-03-09,04:07:35.000,68,11124364,-795,0,1678334854,13024.339061359999,197.22260300999915,54542.350858080004 2023-03-09,04:07:36.000,68,11124355,-795,0,1678334855,13024.298643499998,197.1944064900017,54542.27399976001 2023-03-09,04:07:37.000,68,11124369,-795,0,1678334856,13024.278434569998,197.16620997000427,54542.204128560006 2023-03-09,04:07:38.000,68,11124307,-795,0,1678334857,13024.325588739994,197.0957186700034,54542.29496112001 2023-03-09,04:07:39.000,68,11124378,-795,0,1678334858,13024.278434569998,197.06047301999934,54542.17618008001 2023-03-09,04:07:40.000,68,11124385,-795,0,1678334859,13024.258225639998,197.06047301999934,54542.253038400006 2023-03-09,04:07:41.000,68,11124376,-795,0,1678334860,13024.325588739994,196.99703084999783,54542.29496112001 2023-03-09,04:07:42.000,68,11124368,-795,0,1678334861,13024.271698259989,196.99703084999783,54542.22508992001 2023-03-09,04:07:43.000,68,11124356,-795,0,1678334862,13024.244753019993,196.89834302999952,54542.22508992001 2023-03-09,04:07:44.000,68,11124355,-795,0,1678334863,13024.278434569998,196.89129390000016,54542.26002552 2023-03-09,04:07:45.000,68,11124351,-795,0,1678334864,13024.325588739994,196.848999120004,54542.420729280006 2023-03-09,04:07:46.000,68,11124329,-795,0,1678334865,13024.298643499998,196.80670434000058,54542.39278080001 2023-03-09,04:07:47.000,68,11124389,-795,0,1678334866,13024.251489329989,196.75031129999843,54542.371819440006 2023-03-09,04:07:48.000,68,11124347,-795,0,1678334867,13024.177389919998,196.74326216999907,54542.31592248 2023-03-09,04:07:49.000,68,11124374,-795,0,1678334868,13024.177389919998,196.70801652000227,54542.350858080004 2023-03-09,04:07:50.000,68,11124375,-795,0,1678334869,13024.143708369993,196.76440956000442,54542.539510320006 2023-03-09,04:07:51.000,68,11124335,-795,0,1678334870,13024.089817890002,196.65867260999948,54542.33688384 2023-03-09,04:07:52.000,68,11124362,-795,0,1678334871,13024.056136339997,196.65867260999948,54542.27399976001 2023-03-09,04:07:53.000,68,11124376,-795,0,1678334872,13024.029191100002,196.63047609000205,54542.49060048001 2023-03-09,04:07:54.000,68,11124354,-795,0,1678334873,13023.988773240002,196.6234269600027,54542.539510320006 2023-03-09,04:07:55.000,68,11124386,-795,0,1678334874,13023.928146450002,196.52473914000439,54542.301948240005 2023-03-09,04:07:56.000,68,11124377,-795,0,1678334875,13023.874255969997,196.5740830499999,54542.19015432 2023-03-09,04:07:57.000,68,11124404,-795,0,1678334876,13023.854047039997,196.54588653000246,54542.17618008001 2023-03-09,04:07:58.000,68,11124389,-795,0,1678334877,13023.894464899997,196.58818130999862,54542.371819440006 2023-03-09,04:07:59.000,68,11124381,-795,0,1678334878,13023.874255969997,196.58818130999862,54542.45566488 2023-03-09,04:08:00.000,68,11124363,-795,0,1678334879,13023.867519660002,196.61637783000333,54542.44169064001 2023-03-09,04:08:01.000,68,11124381,-795,0,1678334880,13023.820365489992,196.63047609000205,54542.469639120005 2023-03-09,04:08:02.000,68,11124321,-795,0,1678334881,13023.726057150001,196.66572173999884,54542.287974 2023-03-09,04:08:03.000,68,11124277,-795,0,1678334882,13023.699111909991,196.67982000000484,54542.3578452 2023-03-09,04:08:04.000,68,11124378,-795,0,1678334883,13023.68563929,196.71506565000163,54542.371819440006 2023-03-09,04:08:05.000,68,11124371,-795,0,1678334884,13023.638485119991,196.7362130399997,54542.34387096001 2023-03-09,04:08:06.000,68,11124369,-795,0,1678334885,13023.530704159995,196.7573604299978,54542.2181028 2023-03-09,04:08:07.000,68,11124357,-755,0,1678334886,13023.54417678,196.76440956000442,54542.287974 2023-03-09,04:08:08.000,68,11124345,-795,0,1678334887,13023.45660474999,196.79965521000122,54542.22508992001 2023-03-09,04:08:09.000,68,11124380,-795,0,1678334888,13023.50375892,196.77145869000378,54542.16919296 2023-03-09,04:08:10.000,68,11124302,-795,0,1678334889,13023.52396785,196.84194999000465,54542.34387096001 2023-03-09,04:08:11.000,68,11124352,-795,0,1678334890,13023.53744046999,196.83490085999802,54542.32989672 2023-03-09,04:08:12.000,68,11124366,-795,0,1678334891,13023.49702260999,196.8842447700008,54542.232077040004 2023-03-09,04:08:13.000,68,11124361,-795,0,1678334892,13023.510495229995,196.85604825000337,54542.113296 2023-03-09,04:08:14.000,68,11124431,-795,0,1678334893,13023.47681367999,196.84194999000465,54542.17618008001 2023-03-09,04:08:15.000,68,11124405,-795,0,1678334894,13023.449868439995,196.82785172999866,54542.39278080001 2023-03-09,04:08:16.000,68,11124374,-795,0,1678334895,13023.389241649995,196.87719564000145,54542.40675504 2023-03-09,04:08:17.000,68,11124381,-795,0,1678334896,13023.34208748,196.9476869400023,54542.49060048001 2023-03-09,04:08:18.000,68,11124323,-795,0,1678334897,13023.26125176,197.01112911000382,54542.3578452 2023-03-09,04:08:19.000,68,11124405,-795,0,1678334898,13023.173679729989,197.07457127999805,54542.31592248 2023-03-09,04:08:20.000,68,11124376,-795,0,1678334899,13023.200624969999,197.0675221499987,54542.469639120005 2023-03-09,04:08:21.000,68,11124384,-795,0,1678334900,13023.160207109999,197.1309643200002,54542.371819440006 2023-03-09,04:08:22.000,68,11124388,-795,0,1678334901,13023.086107699994,197.180308230003,54542.34387096001 2023-03-09,04:08:23.000,68,11124372,-795,0,1678334902,13023.146734489994,197.20145562000107,54542.46265200001 2023-03-09,04:08:24.000,68,11124384,-795,0,1678334903,13023.126525559994,197.25784866000322,54542.51156184001 2023-03-09,04:08:25.000,68,11124331,-795,0,1678334904,13023.106316629994,197.3142416999981,54542.53252320001 2023-03-09,04:08:26.000,68,11124295,-795,0,1678334905,13023.099580319998,197.36358561000088,54542.47662624 2023-03-09,04:08:27.000,68,11124340,-795,0,1678334906,13023.059162459998,197.41292952000367,54542.36483232001 2023-03-09,04:08:28.000,68,11124280,-795,0,1678334907,13023.072635079989,197.4763716899979,54542.38579368 2023-03-09,04:08:29.000,68,11124352,-795,0,1678334908,13023.092844009989,197.51866647000134,54542.48361336 2023-03-09,04:08:30.000,68,11124361,-795,0,1678334909,13023.126525559994,197.56096125000477,54542.44867776 2023-03-09,04:08:31.000,68,11124404,-795,0,1678334910,13023.173679729989,197.61030516000028,54542.52553608 2023-03-09,04:08:32.000,68,11124413,-795,0,1678334911,13023.220833899999,197.6878455900005,54542.567458800004 2023-03-09,04:08:33.000,68,11124333,-795,0,1678334912,13023.26125176,197.75833689000137,54542.61636864 2023-03-09,04:08:34.000,68,11124336,-795,0,1678334913,13023.30166962,197.80768080000416,54542.588420160006 2023-03-09,04:08:35.000,68,11124385,-795,0,1678334914,13023.32187855,197.91341775000183,54542.518548960004 2023-03-09,04:08:36.000,68,11124383,-795,0,1678334915,13023.29493330999,198.00505644000077,54542.45566488 2023-03-09,04:08:37.000,68,11124390,-795,0,1678334916,13023.39597795999,198.00505644000077,54542.46265200001 2023-03-09,04:08:38.000,68,11124375,-795,0,1678334917,13023.449868439995,198.09669512999972,54542.65829136001 2023-03-09,04:08:39.000,68,11124362,-795,0,1678334918,13023.57785832999,198.15308817000187,54542.71418832 2023-03-09,04:08:40.000,68,11124369,-795,0,1678334919,13023.611539879996,198.1812846899993,54542.812008 2023-03-09,04:08:41.000,68,11124351,-795,0,1678334920,13023.64522143,198.2447268600008,54542.88886632 2023-03-09,04:08:42.000,68,11124345,-795,0,1678334921,13023.692375599996,198.28702164000424,54542.874892080006 2023-03-09,04:08:43.000,68,11124380,-795,0,1678334922,13023.678902979991,198.30816903000232,54542.79104664 2023-03-09,04:08:44.000,68,11124335,-795,0,1678334923,13023.712584529996,198.33636554999975,54542.805020880005 2023-03-09,04:08:45.000,68,11124379,-795,0,1678334924,13023.820365489992,198.38570946000254,54542.86091784 2023-03-09,04:08:46.000,68,11124354,-795,0,1678334925,13023.847310730001,198.46324989000277,54542.91681480001 2023-03-09,04:08:47.000,68,11124370,-795,0,1678334926,13023.928146450002,198.46324989000277,54542.89585344001 2023-03-09,04:08:48.000,68,11124382,-795,0,1678334927,13023.968564310002,198.51259379999829,54542.96572464001 2023-03-09,04:08:49.000,68,11124369,-795,0,1678334928,13024.083081579993,198.56898684000043,54543.13341552001 2023-03-09,04:08:50.000,68,11124320,-795,0,1678334929,13024.143708369993,198.61833075000322,54543.140402640005 2023-03-09,04:08:51.000,68,11124364,-795,0,1678334930,13024.231280399988,198.66062552999938,54543.04957008 2023-03-09,04:08:52.000,68,11124297,-795,0,1678334931,13024.244753019993,198.7029203100028,54543.03559584001 2023-03-09,04:08:53.000,68,11124368,-795,0,1678334932,13024.366006599994,198.7381659599996,54543.32206776 2023-03-09,04:08:54.000,68,11124342,-795,0,1678334933,13024.467051249994,198.7875098700024,54543.43386168 2023-03-09,04:08:55.000,68,11124370,-795,0,1678334934,13024.57483220999,198.81570638999983,54543.53168136 2023-03-09,04:08:56.000,68,11124351,-795,0,1678334935,13024.628722689995,198.84390291000454,54543.50373288 2023-03-09,04:08:57.000,68,11124371,-795,0,1678334936,13024.65566792999,198.86505030000262,54543.43386168 2023-03-09,04:08:58.000,68,11124361,-795,0,1678334937,13024.79713043999,198.87209943000198,54543.68539800001 2023-03-09,04:08:59.000,68,11124370,-795,0,1678334938,13024.877966159991,198.94259073000285,54543.63648816001 2023-03-09,04:09:00.000,68,11124384,-795,0,1678334939,13024.999219739992,198.96373812000093,54543.70635936001 2023-03-09,04:09:01.000,68,11124340,-795,0,1678334940,13025.107000700002,199.02013116000307,54543.74828208 2023-03-09,04:09:02.000,68,11124392,-795,0,1678334941,13025.107000700002,199.0483276800005,54543.65744952 2023-03-09,04:09:03.000,68,11124399,-795,0,1678334942,13025.228254280002,199.11176985000202,54543.87405024001 2023-03-09,04:09:04.000,68,11124367,-795,0,1678334943,13025.329298930003,199.13996636999946,54544.034754 2023-03-09,04:09:05.000,68,11124397,-795,0,1678334944,13025.470761439989,199.1329172400001,54544.076676720004 2023-03-09,04:09:06.000,68,11124390,-795,0,1678334945,13025.511179299989,199.14701549999882,54544.06270248 2023-03-09,04:09:07.000,68,11124400,-795,0,1678334946,13025.551597159989,199.2457033200044,54543.94392144 2023-03-09,04:09:08.000,68,11124307,-795,0,1678334947,13025.598751329999,199.21750679999968,54544.00680552 2023-03-09,04:09:09.000,68,11124314,-795,0,1678334948,13025.645905499994,199.22455592999904,54543.8950116 2023-03-09,04:09:10.000,68,11124369,-795,0,1678334949,13025.71326859999,199.3443911400027,54544.034754 2023-03-09,04:09:11.000,68,11124342,-795,0,1678334950,13025.827785869995,199.33029288000398,54544.216419120006 2023-03-09,04:09:12.000,68,11124404,-795,0,1678334951,13025.85473110999,199.32324375000462,54544.244367600004 2023-03-09,04:09:13.000,68,11124407,-795,0,1678334952,13025.97598468999,199.3937350499982,54544.45398120001 2023-03-09,04:09:14.000,68,11124360,-795,0,1678334953,13025.969248379995,199.37258766000014,54544.44699408 2023-03-09,04:09:15.000,68,11124376,-795,0,1678334954,13025.99619361999,199.3796367899995,54544.32122592 2023-03-09,04:09:16.000,68,11124360,-795,0,1678334955,13026.03661147999,199.4078333100042,54544.25834184001 2023-03-09,04:09:17.000,68,11124350,-795,0,1678334956,13026.090501959996,199.45717721999972,54544.23738048001 2023-03-09,04:09:18.000,68,11124364,-795,0,1678334957,13026.171337679996,199.46422634999908,54544.49590392 2023-03-09,04:09:19.000,68,11124396,-795,0,1678334958,13026.306063880002,199.40078418000485,54544.54481376001 2023-03-09,04:09:20.000,68,11124375,-795,0,1678334959,13026.285854950002,199.43602983000164,54544.551800880006 2023-03-09,04:09:21.000,68,11124333,-795,0,1678334960,13026.373426979997,199.42898070000228,54544.600710720006 2023-03-09,04:09:22.000,68,11124379,-795,0,1678334961,13026.339745429992,199.42898070000228,54544.49590392 2023-03-09,04:09:23.000,68,11124326,-795,0,1678334962,13026.434053769997,199.41488244000357,54544.57276224001 2023-03-09,04:09:24.000,68,11124327,-795,0,1678334963,13026.494680559998,199.42193157000293,54544.698530400005 2023-03-09,04:09:25.000,68,11124374,-795,0,1678334964,13026.535098419998,199.3937350499982,54544.65660768 2023-03-09,04:09:26.000,68,11124347,-795,0,1678334965,13026.514889489998,199.3937350499982,54544.558788 2023-03-09,04:09:27.000,68,11124376,-795,0,1678334966,13026.568779970003,199.33029288000398,54544.600710720006 2023-03-09,04:09:28.000,68,11124369,-675,0,1678334967,13026.669824619989,199.30209635999927,54544.72647888 2023-03-09,04:09:29.000,68,11124369,-795,0,1678334968,13026.757396649999,199.27389984000183,54544.719491760006 2023-03-09,04:09:30.000,68,11124307,-795,0,1678334969,13026.743924029994,199.2457033200044,54544.68455616 2023-03-09,04:09:31.000,68,11124387,-795,0,1678334970,13026.777605579999,199.15406462999817,54544.62167208001 2023-03-09,04:09:32.000,68,11124303,-795,0,1678334971,13026.710242479989,199.11881898000138,54544.412058480004 2023-03-09,04:09:33.000,68,11124379,-795,0,1678334972,13026.838232369999,199.09062246000394,54544.51686528 2023-03-09,04:09:34.000,68,11124400,-795,0,1678334973,13026.91233177999,199.02013116000307,54544.698530400005 2023-03-09,04:09:35.000,68,11124346,-795,0,1678334974,13026.97969488,198.97078725000028,54544.72647888 2023-03-09,04:09:36.000,68,11124365,-795,0,1678334975,13026.986431189995,198.87209943000198,54544.56577512 2023-03-09,04:09:37.000,68,11124344,-795,0,1678334976,13027.006640119995,198.84390291000454,54544.481929680005 2023-03-09,04:09:38.000,68,11124337,-795,0,1678334977,13027.026849049995,198.8227555199992,54544.551800880006 2023-03-09,04:09:39.000,68,11124352,-795,0,1678334978,13027.026849049995,198.7240677000009,54544.47494256001 2023-03-09,04:09:40.000,68,11124361,-795,0,1678334979,13027.04032167,198.66767465999874,54544.45398120001 2023-03-09,04:09:41.000,68,11124353,-795,0,1678334980,13027.08073953,198.61833075000322,54544.39808424 2023-03-09,04:09:42.000,68,11124368,-795,0,1678334981,13027.067266909995,198.56193771000108,54544.32122592 2023-03-09,04:09:43.000,68,11124351,-795,0,1678334982,13027.10094846,198.48439728000085,54544.363148640005 2023-03-09,04:09:44.000,68,11124392,-795,0,1678334983,13027.14136632,198.4280042399987,54544.29327744 2023-03-09,04:09:45.000,68,11124361,-795,0,1678334984,13027.20199311,198.3434146799991,54544.412058480004 2023-03-09,04:09:46.000,68,11124301,-795,0,1678334985,13027.18178418,198.32226729000104,54544.314238800005 2023-03-09,04:09:47.000,68,11124320,-795,0,1678334986,13027.16157525,198.2447268600008,54544.23738048001 2023-03-09,04:09:48.000,68,11124371,-795,0,1678334987,13027.09421214999,198.21653034000337,54544.02077976001 2023-03-09,04:09:49.000,68,11124353,-795,0,1678334988,13027.14136632,198.1812846899993,54544.027766880004 2023-03-09,04:09:50.000,68,11124353,-795,0,1678334989,13027.14136632,198.082596870001,54544.12558656 2023-03-09,04:09:51.000,68,11124393,-795,0,1678334990,13027.148102629995,198.10374425999908,54544.12558656 2023-03-09,04:09:52.000,68,11124349,-795,0,1678334991,13027.148102629995,198.0332529599982,54543.978857040005 2023-03-09,04:09:53.000,68,11124367,-795,0,1678334992,13027.17504786999,197.9839090500027,54543.8950116 2023-03-09,04:09:54.000,68,11124356,-795,0,1678334993,13027.188520489995,197.99095818000205,54544.195457760005 2023-03-09,04:09:55.000,68,11124361,-795,0,1678334994,13027.15483893999,197.97685992000333,54544.076676720004 2023-03-09,04:09:56.000,68,11124371,-795,0,1678334995,13027.127893699995,197.96981079000398,54543.8950116 2023-03-09,04:09:57.000,68,11124395,-795,0,1678334996,13027.0605306,197.92751601000055,54543.74828208 2023-03-09,04:09:58.000,68,11124398,-795,0,1678334997,13027.0605306,197.91341775000183,54543.67841088 2023-03-09,04:09:59.000,68,11124380,-795,0,1678334998,13027.087475839995,197.80768080000416,54543.65744952 2023-03-09,04:10:00.000,68,11124372,-795,0,1678334999,13027.14136632,197.75128776000201,54543.74828208 2023-03-09,04:10:01.000,68,11124395,-795,0,1678335000,13027.13463000999,197.73014037000394,54543.70635936001 2023-03-09,04:10:02.000,68,11124311,-795,0,1678335001,13027.087475839995,197.68079646000115,54543.573604080004 2023-03-09,04:10:03.000,68,11124311,-795,0,1678335002,13027.12115739,197.63145254999836,54543.55264272 2023-03-09,04:10:04.000,68,11124399,-795,0,1678335003,13027.127893699995,197.63145254999836,54543.51770712001 2023-03-09,04:10:05.000,68,11124335,-795,0,1678335004,13027.15483893999,197.54686298999877,54543.46879728001 2023-03-09,04:10:06.000,68,11124364,-795,0,1678335005,13027.067266909995,197.57505951000348,54543.31508064 2023-03-09,04:10:07.000,68,11124379,-795,0,1678335006,13027.11442107999,197.50456821000262,54543.34302912 2023-03-09,04:10:08.000,68,11124358,-795,0,1678335007,13027.18178418,197.50456821000262,54543.4408488 2023-03-09,04:10:09.000,68,11124356,-795,0,1678335008,13027.21546572999,197.53276473000005,54543.43386168 2023-03-09,04:10:10.000,68,11124380,-795,0,1678335009,13027.188520489995,197.4763716899979,54543.16136400001 2023-03-09,04:10:11.000,68,11124358,-795,0,1678335010,13027.18178418,197.46932255999855,54543.091492800006 2023-03-09,04:10:12.000,68,11124384,-795,0,1678335011,13027.228938349996,197.46932255999855,54543.16835112 2023-03-09,04:10:13.000,68,11124415,-795,0,1678335012,13027.30303776,197.51866647000134,54543.06354432001 2023-03-09,04:10:14.000,68,11124360,-795,0,1678335013,13027.363664550001,197.48342082000454,54543.22424808 2023-03-09,04:10:15.000,68,11124394,-795,0,1678335014,13027.538808609992,197.4622734299992,54543.308093520005 2023-03-09,04:10:16.000,68,11124408,-795,0,1678335015,13027.626380640002,197.4411260400011,54543.336042 2023-03-09,04:10:17.000,68,11124356,-795,0,1678335016,13027.720688979993,197.45522429999983,54543.32905488001 2023-03-09,04:10:18.000,68,11124344,-795,0,1678335017,13027.700480049993,197.48342082000454,54543.189312480004 2023-03-09,04:10:19.000,68,11124389,-795,0,1678335018,13027.788052079988,197.4904699500039,54543.091492800006 2023-03-09,04:10:20.000,68,11124360,-795,0,1678335019,13027.976668759999,197.4904699500039,54543.27315792 2023-03-09,04:10:21.000,68,11124368,-795,0,1678335020,13028.057504479999,197.50456821000262,54543.27315792 2023-03-09,04:10:22.000,68,11124352,-795,0,1678335021,13028.145076509994,197.50456821000262,54543.16835112 2023-03-09,04:10:23.000,68,11124379,-795,0,1678335022,13028.25285746999,197.57505951000348,54543.15437688 2023-03-09,04:10:24.000,68,11124371,-795,0,1678335023,13028.35390211999,197.51161734000198,54543.1962996 2023-03-09,04:10:25.000,68,11124390,-795,0,1678335024,13028.5425188,197.56801038000413,54543.24520944 2023-03-09,04:10:26.000,68,11124376,-795,0,1678335025,13028.657036069992,197.61735428999964,54543.39193896 2023-03-09,04:10:27.000,68,11124400,-795,0,1678335026,13028.704190240001,197.61735428999964,54543.31508064 2023-03-09,04:10:28.000,68,11124403,-795,0,1678335027,13028.771553339997,197.60325603000092,54543.24520944 2023-03-09,04:10:29.000,68,11124422,-795,0,1678335028,13028.886070610002,197.61030516000028,54543.259183680006 2023-03-09,04:10:30.000,68,11124434,-795,0,1678335029,13029.034269429998,197.624403419999,54543.25219656001 2023-03-09,04:10:31.000,68,11124380,-795,0,1678335030,13029.155523009998,197.63145254999836,54543.34302912 2023-03-09,04:10:32.000,68,11124417,-795,0,1678335031,13029.283512899994,197.63850167999772,54543.34302912 2023-03-09,04:10:33.000,68,11124389,-795,0,1678335032,13029.4182391,197.64555081000435,54543.48975864 2023-03-09,04:10:34.000,68,11124343,-795,0,1678335033,13029.51254743999,197.65964907000307,54543.46181016 2023-03-09,04:10:35.000,68,11124366,-795,0,1678335034,13029.57317422999,197.64555081000435,54543.48975864 2023-03-09,04:10:36.000,68,11124378,-795,0,1678335035,13029.566437919995,197.624403419999,54543.34302912 2023-03-09,04:10:37.000,68,11124384,-795,0,1678335036,13029.6203284,197.61030516000028,54543.32206776 2023-03-09,04:10:38.000,68,11124362,-795,0,1678335037,13029.67421887999,197.54686298999877,54543.41290032 2023-03-09,04:10:39.000,68,11124370,-795,0,1678335038,13029.808945079996,197.5257156000007,54543.49674576001 2023-03-09,04:10:40.000,68,11124362,-795,0,1678335039,13029.862835560001,197.4763716899979,54543.51072 2023-03-09,04:10:41.000,68,11124411,-795,0,1678335040,13029.950407589997,197.4411260400011,54543.475784400005 2023-03-09,04:10:42.000,68,11124329,-795,0,1678335041,13029.977352829992,197.37063474000024,54543.34302912 2023-03-09,04:10:43.000,68,11124372,-795,0,1678335042,13030.058188549992,197.30014343999937,54543.336042 2023-03-09,04:10:44.000,68,11124361,-795,0,1678335043,13030.139024269993,197.25784866000322,54543.405913200004 2023-03-09,04:10:45.000,68,11124365,-795,0,1678335044,13030.165969510002,197.2155538799998,54543.39193896 2023-03-09,04:10:46.000,68,11124384,-795,0,1678335045,13030.179442129993,197.15916083999764,54543.31508064 2023-03-09,04:10:47.000,68,11124385,-795,0,1678335046,13030.267014159988,197.07457127999805,54543.405913200004 2023-03-09,04:10:48.000,68,11124337,-795,0,1678335047,13030.327640949989,197.01817824000318,54543.50373288 2023-03-09,04:10:49.000,68,11124407,-795,0,1678335048,13030.421949289994,196.97588345999975,54543.50373288 2023-03-09,04:10:50.000,68,11124361,-795,0,1678335049,13030.428685599989,196.89129390000016,54543.50373288 2023-03-09,04:10:51.000,68,11124387,-795,0,1678335050,13030.46910345999,196.82785172999866,54543.48277152 2023-03-09,04:10:52.000,68,11124343,-795,0,1678335051,13030.46910345999,196.79260608000186,54543.32206776 2023-03-09,04:10:53.000,68,11124366,-795,0,1678335052,13030.502785009994,196.70801652000227,54543.35001624001 2023-03-09,04:10:54.000,68,11124378,-795,0,1678335053,13030.603829659995,196.6375252200014,54543.426874560006 2023-03-09,04:10:55.000,68,11124361,-795,0,1678335054,13030.684665379995,196.56703392000054,54543.53866848001 2023-03-09,04:10:56.000,68,11124376,-795,0,1678335055,13030.684665379995,196.48244436000095,54543.45482304 2023-03-09,04:10:57.000,68,11124398,-795,0,1678335056,13030.69140168999,196.45424784000352,54543.308093520005 2023-03-09,04:10:58.000,68,11124378,-795,0,1678335057,13030.73181954999,196.35556001999794,54543.46181016 2023-03-09,04:10:59.000,68,11124417,-795,0,1678335058,13030.73181954999,196.30621611000242,54543.51770712001 2023-03-09,04:11:00.000,68,11124427,-795,0,1678335059,13030.765501099995,196.2286756800022,54543.55264272 2023-03-09,04:11:01.000,68,11124387,-795,0,1678335060,13030.765501099995,196.1652335100007,54543.32206776 2023-03-09,04:11:02.000,68,11124361,-795,0,1678335061,13030.73855586,196.10179133999918,54543.27315792 2023-03-09,04:11:03.000,68,11124388,-795,0,1678335062,13030.79918265,196.09474220999982,54543.357003360004 2023-03-09,04:11:04.000,68,11124382,-795,0,1678335063,13030.83286419999,196.01015265000024,54543.48975864 2023-03-09,04:11:05.000,68,11124390,-795,0,1678335064,13030.81939158,195.96080874000472,54543.41290032 2023-03-09,04:11:06.000,68,11124365,-795,0,1678335065,13030.83286419999,195.90441570000257,54543.41988744001 2023-03-09,04:11:07.000,68,11124344,-795,0,1678335066,13030.765501099995,195.87621917999786,54543.25219656001 2023-03-09,04:11:08.000,68,11124361,-795,0,1678335067,13030.765501099995,195.79162961999828,54543.238222320004 2023-03-09,04:11:09.000,68,11124380,-795,0,1678335068,13030.79244633999,195.74933484000212,54543.30110640001 2023-03-09,04:11:10.000,68,11124382,-795,0,1678335069,13030.77223740999,195.6717944100019,54543.27315792 2023-03-09,04:11:11.000,68,11124355,-795,0,1678335070,13030.765501099995,195.6083522400004,54543.03559584001 2023-03-09,04:11:12.000,68,11124390,-795,0,1678335071,13030.67792907,195.53786093999952,54542.88886632 2023-03-09,04:11:13.000,68,11124364,-795,0,1678335072,13030.81265526999,195.51671355000144,54543.28014504001 2023-03-09,04:11:14.000,68,11124350,-795,0,1678335073,13030.79244633999,195.48146790000465,54543.22424808 2023-03-09,04:11:15.000,68,11124368,-795,0,1678335074,13030.79244633999,195.4603205099993,54543.13341552001 2023-03-09,04:11:16.000,68,11124395,-795,0,1678335075,13030.725083239995,195.41097660000378,54543.15437688 2023-03-09,04:11:17.000,68,11124371,-795,0,1678335076,13030.644247519995,195.3757309499997,54543.00066024 2023-03-09,04:11:18.000,68,11124415,-795,0,1678335077,13030.603829659995,195.38982920999842,54542.90982768 2023-03-09,04:11:19.000,68,11124395,-795,0,1678335078,13030.65098382999,195.31933791000483,54543.00066024 2023-03-09,04:11:20.000,68,11124394,-795,0,1678335079,13030.65772014,195.3122887799982,54543.01463448001 2023-03-09,04:11:21.000,68,11124409,-795,0,1678335080,13030.65772014,195.2417974800046,54542.99367312001 2023-03-09,04:11:22.000,68,11124336,-795,0,1678335081,13030.57014810999,195.2417974800046,54542.79803376001 2023-03-09,04:11:23.000,68,11124390,-795,0,1678335082,13030.61730228,195.2136009599999,54542.83296936 2023-03-09,04:11:24.000,68,11124341,-795,0,1678335083,13030.502785009994,195.18540444000246,54542.81899512 2023-03-09,04:11:25.000,68,11124418,-795,0,1678335084,13030.46910345999,195.18540444000246,54542.812008 2023-03-09,04:11:26.000,68,11124375,-795,0,1678335085,13030.388267739989,195.20655183000054,54542.70021408001 2023-03-09,04:11:27.000,68,11124394,-795,0,1678335086,13030.408476669989,195.18540444000246,54542.70021408001 2023-03-09,04:11:28.000,68,11124347,-795,0,1678335087,13030.395004049999,195.16425705000438,54542.805020880005 2023-03-09,04:11:29.000,68,11124355,-795,0,1678335088,13030.287223089988,195.17130618000374,54542.65130424 2023-03-09,04:11:30.000,68,11124371,-795,0,1678335089,13030.240068919993,195.14310965999903,54542.735149680004 2023-03-09,04:11:31.000,68,11124390,-795,0,1678335090,13030.172705819998,195.17130618000374,54542.61636864 2023-03-09,04:11:32.000,68,11124375,-795,0,1678335091,13030.085133790002,195.1501587899984,54542.52553608 2023-03-09,04:11:33.000,68,11124384,-795,0,1678335092,13030.031243309997,195.1783553100031,54542.47662624 2023-03-09,04:11:34.000,68,11124417,-795,0,1678335093,13030.051452239997,195.17130618000374,54542.53252320001 2023-03-09,04:11:35.000,68,11124363,-795,0,1678335094,13030.037979619992,195.17130618000374,54542.52553608 2023-03-09,04:11:36.000,68,11124419,-795,0,1678335095,13030.004298070002,195.17130618000374,54542.539510320006 2023-03-09,04:11:37.000,68,11124394,-795,0,1678335096,13029.923462350002,195.2136009599999,54542.4975876 2023-03-09,04:11:38.000,68,11124351,-795,0,1678335097,13029.869571869996,195.17130618000374,54542.55348456 2023-03-09,04:11:39.000,68,11124392,-795,0,1678335098,13029.781999840001,195.19245357000182,54542.44169064001 2023-03-09,04:11:40.000,68,11124321,-795,0,1678335099,13029.728109359996,195.19245357000182,54542.3578452 2023-03-09,04:11:41.000,68,11124415,-795,0,1678335100,13029.68095519,195.20655183000054,54542.350858080004 2023-03-09,04:11:42.000,68,11124419,-795,0,1678335101,13029.627064709995,195.2276992199986,54542.253038400006 2023-03-09,04:11:43.000,68,11124414,-795,0,1678335102,13029.566437919995,195.2417974800046,54542.2181028 2023-03-09,04:11:44.000,68,11124395,-795,0,1678335103,13029.566437919995,195.29114139000012,54542.36483232001 2023-03-09,04:11:45.000,68,11124400,-795,0,1678335104,13029.505811129995,195.3263870400042,54542.27399976001 2023-03-09,04:11:46.000,68,11124373,-795,0,1678335105,13029.43844803,195.25589574000333,54542.15521872001 2023-03-09,04:11:47.000,68,11124370,-795,0,1678335106,13029.33740338,195.3404853000029,54542.00150208 2023-03-09,04:11:48.000,68,11124346,-795,0,1678335107,13029.33066706999,195.33343617000355,54542.00848920001 2023-03-09,04:11:49.000,68,11124363,-795,0,1678335108,13029.33066706999,195.3404853000029,54542.015476320004 2023-03-09,04:11:50.000,68,11124377,-795,0,1678335109,13029.31045813999,195.38982920999842,54541.9735536 2023-03-09,04:11:51.000,68,11124373,-795,0,1678335110,13029.236358729999,195.43917312000121,54541.88272104 2023-03-09,04:11:52.000,68,11124412,-795,0,1678335111,13029.189204559989,195.474418769998,54541.88272104 2023-03-09,04:11:53.000,68,11124343,-795,0,1678335112,13029.209413489989,195.53786093999952,54541.94560512 2023-03-09,04:11:54.000,68,11124396,-795,0,1678335113,13029.155523009998,195.54491006999888,54541.92464376 2023-03-09,04:11:55.000,68,11124375,-795,0,1678335114,13029.108368839989,195.59425398000167,54541.86175968001 2023-03-09,04:11:56.000,68,11124371,-795,0,1678335115,13029.054478359998,195.5872048500023,54541.64515896 2023-03-09,04:11:57.000,68,11124399,-795,0,1678335116,13028.973642639998,195.65064702000382,54541.62419760001 2023-03-09,04:11:58.000,68,11124374,-795,0,1678335117,13028.946697400002,195.7352365800034,54541.66612032 2023-03-09,04:11:59.000,68,11124387,-795,0,1678335118,13028.899543229993,195.74228571000276,54541.61022336 2023-03-09,04:12:00.000,68,11124358,-795,0,1678335119,13028.852389059997,195.77753135999956,54541.533365040006 2023-03-09,04:12:01.000,68,11124398,-795,0,1678335120,13028.859125369992,195.82687527000235,54541.512403680004 2023-03-09,04:12:02.000,68,11124383,-795,0,1678335121,13028.771553339997,195.8339244000017,54541.47048096 2023-03-09,04:12:03.000,68,11124353,-795,0,1678335122,13028.764817030002,195.86212091999914,54541.26785448001 2023-03-09,04:12:04.000,68,11124322,-795,0,1678335123,13028.717662859992,195.90441570000257,54541.26785448001 2023-03-09,04:12:05.000,68,11124334,-795,0,1678335124,13028.683981310001,195.93966134999937,54541.47048096 2023-03-09,04:12:06.000,68,11124367,-795,0,1678335125,13028.657036069992,195.99605439000152,54541.40060976 2023-03-09,04:12:07.000,68,11124383,-795,0,1678335126,13028.643563450001,196.0453983000043,54541.23291888 2023-03-09,04:12:08.000,68,11124347,-795,0,1678335127,13028.630090829996,196.07359482000174,54541.225931760004 2023-03-09,04:12:09.000,68,11124355,-795,0,1678335128,13028.643563450001,196.12293873000453,54541.344712800004 2023-03-09,04:12:10.000,68,11124368,-795,0,1678335129,13028.643563450001,196.1440861200026,54541.28182872 2023-03-09,04:12:11.000,68,11124345,-795,0,1678335130,13028.609881899996,196.17228264000005,54541.21195752 2023-03-09,04:12:12.000,68,11124382,-795,0,1678335131,13028.535782489991,196.19343002999813,54541.00234392001 2023-03-09,04:12:13.000,68,11124405,-795,0,1678335132,13028.535782489991,196.22162655000284,54540.84862728 2023-03-09,04:12:14.000,68,11124394,-795,0,1678335133,13028.5425188,196.30621611000242,54541.08618936 2023-03-09,04:12:15.000,68,11124354,-795,0,1678335134,13028.616618209991,196.33441262999986,54541.197983280006 2023-03-09,04:12:16.000,68,11124406,-795,0,1678335135,13028.663772380001,196.34146175999922,54541.17003480001 2023-03-09,04:12:17.000,68,11124422,-795,0,1678335136,13028.663772380001,196.40490393000073,54541.26086736 2023-03-09,04:12:18.000,68,11124357,-795,0,1678335137,13028.650299759996,196.4119530600001,54541.10016360001 2023-03-09,04:12:19.000,68,11124361,-795,0,1678335138,13028.636827139992,196.44719871000416,54541.225931760004 2023-03-09,04:12:20.000,68,11124347,-795,0,1678335139,13028.636827139992,196.4894934900003,54541.2049704 2023-03-09,04:12:21.000,68,11124360,-795,0,1678335140,13028.596409279991,196.5106408799984,54541.225931760004 2023-03-09,04:12:22.000,68,11124391,-795,0,1678335141,13028.47515569999,196.58818130999862,54541.00234392001 2023-03-09,04:12:23.000,68,11124367,-795,0,1678335142,13028.44147415,196.6234269600027,54541.12112496001 2023-03-09,04:12:24.000,68,11124376,-795,0,1678335143,13028.41452890999,196.63047609000205,54541.11413784 2023-03-09,04:12:25.000,68,11124376,-795,0,1678335144,13028.36063843,196.70096739000292,54541.04426664 2023-03-09,04:12:26.000,68,11124358,-795,0,1678335145,13028.38084736,196.69391826000356,54541.10715072 2023-03-09,04:12:27.000,68,11124368,-795,0,1678335146,13028.32022057,196.722114780001,54541.02330528001 2023-03-09,04:12:28.000,68,11124402,-795,0,1678335147,13028.31348425999,196.70801652000227,54540.94644696 2023-03-09,04:12:29.000,68,11124396,-795,0,1678335148,13028.25959378,196.77145869000378,54540.9254856 2023-03-09,04:12:30.000,68,11124341,-795,0,1678335149,13028.266330089995,196.79260608000186,54541.065228 2023-03-09,04:12:31.000,68,11124383,-795,0,1678335150,13028.17202174999,196.85604825000337,54541.04426664 2023-03-09,04:12:32.000,68,11124395,-795,0,1678335151,13028.124867579994,196.82785172999866,54541.009331040004 2023-03-09,04:12:33.000,68,11124359,-795,0,1678335152,13028.064240789994,196.80670434000058,54541.10016360001 2023-03-09,04:12:34.000,68,11124364,-795,0,1678335153,13028.017086619999,196.83490085999802,54541.030292400006 2023-03-09,04:12:35.000,68,11124407,-795,0,1678335154,13027.922778279994,196.84194999000465,54541.04426664 2023-03-09,04:12:36.000,68,11124356,-795,0,1678335155,13027.841942559993,196.87719564000145,54540.87657576 2023-03-09,04:12:37.000,68,11124331,-795,0,1678335156,13027.794788389998,196.848999120004,54540.84862728 2023-03-09,04:12:38.000,68,11124355,-795,0,1678335157,13027.734161599998,196.848999120004,54540.87657576 2023-03-09,04:12:39.000,68,11124381,-795,0,1678335158,13027.754370529998,196.87719564000145,54540.97439544 2023-03-09,04:12:40.000,68,11124358,-795,0,1678335159,13027.774579459998,196.8701465100021,54540.95343408001 2023-03-09,04:12:41.000,68,11124356,-795,0,1678335160,13027.680271119993,196.90539215999888,54541.079202240006 2023-03-09,04:12:42.000,68,11124358,-795,0,1678335161,13027.673534809997,196.8842447700008,54540.77875608 2023-03-09,04:12:43.000,68,11124373,-795,0,1678335162,13027.619644329992,196.91244128999824,54540.87657576 2023-03-09,04:12:44.000,68,11124402,-795,0,1678335163,13027.619644329992,196.85604825000337,54540.79971744 2023-03-09,04:12:45.000,68,11124329,-795,0,1678335164,13027.626380640002,196.89834302999952,54540.841640160004 2023-03-09,04:12:46.000,68,11124355,-795,0,1678335165,13027.525335990002,196.92653955000424,54540.77875608 2023-03-09,04:12:47.000,68,11124399,-795,0,1678335166,13027.478181819992,196.96178520000103,54540.79971744 2023-03-09,04:12:48.000,68,11124409,-795,0,1678335167,13027.431027649996,196.96178520000103,54541.00234392001 2023-03-09,04:12:49.000,68,11124393,-795,0,1678335168,13027.34345562,196.9335886800036,54540.84862728 2023-03-09,04:12:50.000,68,11124338,-795,0,1678335169,13027.296301449991,196.89129390000016,54540.81369168001 2023-03-09,04:12:51.000,68,11124412,-795,0,1678335170,13027.21546572999,196.848999120004,54540.72984624 2023-03-09,04:12:52.000,68,11124344,-795,0,1678335171,13027.168311559995,196.81375346999994,54540.49927128001 2023-03-09,04:12:53.000,68,11124347,-795,0,1678335172,13027.087475839995,196.80670434000058,54540.53420688 2023-03-09,04:12:54.000,68,11124368,-795,0,1678335173,13027.09421214999,196.8208025999993,54540.68792352001 2023-03-09,04:12:55.000,68,11124384,-795,0,1678335174,13027.087475839995,196.7855569500025,54540.68792352001 2023-03-09,04:12:56.000,68,11124348,-795,0,1678335175,13027.0605306,196.75031129999843,54540.63202656 2023-03-09,04:12:57.000,68,11124393,-795,0,1678335176,13027.026849049995,196.76440956000442,54540.65298792 2023-03-09,04:12:58.000,68,11124331,-795,0,1678335177,13027.0605306,196.71506565000163,54540.61805232001 2023-03-09,04:12:59.000,68,11124371,-795,0,1678335178,13027.10094846,196.6868691300042,54540.71587200001 2023-03-09,04:13:00.000,68,11124388,-795,0,1678335179,13027.14136632,196.6375252200014,54540.66696216001 2023-03-09,04:13:01.000,68,11124387,-795,0,1678335180,13027.15483893999,196.66572173999884,54540.722859120004 2023-03-09,04:13:02.000,68,11124392,-795,0,1678335181,13027.15483893999,196.6375252200014,54540.64600080001 2023-03-09,04:13:03.000,68,11124370,-795,0,1678335182,13027.15483893999,196.64457435000077,54540.576129600006 2023-03-09,04:13:04.000,68,11124382,-795,0,1678335183,13027.289565139996,196.63047609000205,54540.84862728 2023-03-09,04:13:05.000,68,11124359,-795,0,1678335184,13027.309774069996,196.6727708699982,54540.9254856 2023-03-09,04:13:06.000,68,11124374,-795,0,1678335185,13027.404082410001,196.63047609000205,54540.960421200005 2023-03-09,04:13:07.000,68,11124390,-795,0,1678335186,13027.390609789996,196.6234269600027,54540.82766592 2023-03-09,04:13:08.000,68,11124370,-795,0,1678335187,13027.451236579996,196.58818130999862,54540.79971744 2023-03-09,04:13:09.000,68,11124385,-795,0,1678335188,13027.491654439997,196.5388374000031,54540.78574320001 2023-03-09,04:13:10.000,68,11124369,-795,0,1678335189,13027.518599679992,196.51769000999775,54540.85561440001 2023-03-09,04:13:11.000,68,11124368,-795,0,1678335190,13027.511863369997,196.4894934900003,54540.78574320001 2023-03-09,04:13:12.000,68,11124364,-795,0,1678335191,13027.552281229997,196.44719871000416,54541.02330528001 2023-03-09,04:13:13.000,68,11124347,-795,0,1678335192,13027.538808609992,196.40490393000073,54540.88356288001 2023-03-09,04:13:14.000,68,11124357,-795,0,1678335193,13027.518599679992,196.39785480000137,54540.81369168001 2023-03-09,04:13:15.000,68,11124367,-795,0,1678335194,13027.680271119993,196.29916698000306,54540.94644696 2023-03-09,04:13:16.000,68,11124399,-795,0,1678335195,13027.687007430002,196.28506872000435,54540.9254856 2023-03-09,04:13:17.000,68,11124412,-795,0,1678335196,13027.727425290002,196.18638089999877,54540.9254856 2023-03-09,04:13:18.000,68,11124370,-795,0,1678335197,13027.794788389998,196.22162655000284,54540.98138256001 2023-03-09,04:13:19.000,68,11124343,-795,0,1678335198,13027.875624109998,196.15113525000197,54541.197983280006 2023-03-09,04:13:20.000,68,11124414,-795,0,1678335199,13027.949723519989,196.1158895999979,54541.128112080005 2023-03-09,04:13:21.000,68,11124359,-795,0,1678335200,13027.916041969998,196.05949656000303,54541.1350992 2023-03-09,04:13:22.000,68,11124320,-795,0,1678335201,13027.963196139994,196.02425090999895,54540.97439544 2023-03-09,04:13:23.000,68,11124327,-795,0,1678335202,13028.037295549999,195.9819561300028,54541.08618936 2023-03-09,04:13:24.000,68,11124376,-795,0,1678335203,13028.09118602999,195.92556309000065,54541.16304768 2023-03-09,04:13:25.000,68,11124371,-795,0,1678335204,13028.13160388999,195.89736657000321,54541.15606056 2023-03-09,04:13:26.000,68,11124389,-795,0,1678335205,13028.097922339999,195.89031744000386,54541.065228 2023-03-09,04:13:27.000,68,11124400,-795,0,1678335206,13028.165285439994,195.86212091999914,54541.14208632 2023-03-09,04:13:28.000,68,11124376,-795,0,1678335207,13028.25285746999,195.81277701000363,54541.26785448001 2023-03-09,04:13:29.000,68,11124354,-795,0,1678335208,13028.27306639999,195.7986787500049,54541.31676432001 2023-03-09,04:13:30.000,68,11124329,-795,0,1678335209,13028.25959378,195.72113832000468,54541.2748416 2023-03-09,04:13:31.000,68,11124355,-795,0,1678335210,13028.29327532999,195.69294179999997,54541.246893120006 2023-03-09,04:13:32.000,68,11124399,-795,0,1678335211,13028.306747949995,195.63654875999782,54541.21195752 2023-03-09,04:13:33.000,68,11124407,-795,0,1678335212,13028.347165809995,195.6224504999991,54541.197983280006 2023-03-09,04:13:34.000,68,11124350,-795,0,1678335213,13028.266330089995,195.58015572000295,54541.12112496001 2023-03-09,04:13:35.000,68,11124379,-795,0,1678335214,13028.367374739995,195.55900833000487,54541.3796484 2023-03-09,04:13:36.000,68,11124357,-795,0,1678335215,13028.407792599995,195.50261529000272,54541.47048096 2023-03-09,04:13:37.000,68,11124353,-795,0,1678335216,13028.39431997999,195.46736963999865,54541.40060976 2023-03-09,04:13:38.000,68,11124285,-795,0,1678335217,13028.39431997999,195.4603205099993,54541.42157112 2023-03-09,04:13:39.000,68,11124362,-795,0,1678335218,13028.246121159995,195.43212399000186,54541.128112080005 2023-03-09,04:13:40.000,68,11124369,-795,0,1678335219,13028.185494369995,195.43917312000121,54541.09317648 2023-03-09,04:13:41.000,68,11124400,-795,0,1678335220,13028.25285746999,195.35458356000163,54541.44253248 2023-03-09,04:13:42.000,68,11124375,-795,0,1678335221,13028.266330089995,195.34753443000227,54541.561313520004 2023-03-09,04:13:43.000,68,11124355,-795,0,1678335222,13028.27306639999,195.3122887799982,54541.60323624001 2023-03-09,04:13:44.000,68,11124400,-795,0,1678335223,13028.27980271,195.2770431300014,54541.56830064 2023-03-09,04:13:45.000,68,11124368,-795,0,1678335224,13028.23264853999,195.22065008999925,54541.582274880006 2023-03-09,04:13:46.000,68,11124345,-795,0,1678335225,13028.21917592,195.1783553100031,54541.61022336 2023-03-09,04:13:47.000,68,11124365,-795,0,1678335226,13028.19896699,195.19245357000182,54541.680094560004 2023-03-09,04:13:48.000,68,11124383,-795,0,1678335227,13028.17875806,195.14310965999903,54541.66612032 2023-03-09,04:13:49.000,68,11124355,-795,0,1678335228,13028.097922339999,195.16425705000438,54541.50541656001 2023-03-09,04:13:50.000,68,11124363,-795,0,1678335229,13028.1383402,195.17130618000374,54541.533365040006 2023-03-09,04:13:51.000,68,11124368,-795,0,1678335230,13028.124867579994,195.12196227000095,54541.55432640001 2023-03-09,04:13:52.000,68,11124421,-795,0,1678335231,13028.11813127,195.14310965999903,54541.589262 2023-03-09,04:13:53.000,68,11124349,-795,0,1678335232,13028.064240789994,195.1290114000003,54541.54733928 2023-03-09,04:13:54.000,68,11124373,-795,0,1678335233,13028.077713409999,195.08671662000415,54541.61721048 2023-03-09,04:13:55.000,68,11124385,-795,0,1678335234,13028.037295549999,195.08671662000415,54541.52637792001 2023-03-09,04:13:56.000,68,11124344,-795,0,1678335235,13028.023822929994,195.0937657500035,54541.59624912 2023-03-09,04:13:57.000,68,11124396,-795,0,1678335236,13027.983405069994,195.08671662000415,54541.44253248 2023-03-09,04:13:58.000,68,11124361,-795,0,1678335237,13027.868887799988,195.10081488000287,54541.40060976 2023-03-09,04:13:59.000,68,11124381,-795,0,1678335238,13027.875624109998,195.12196227000095,54541.61721048 2023-03-09,04:14:00.000,68,11124395,-795,0,1678335239,13027.808261009988,195.08671662000415,54541.65214608001 2023-03-09,04:14:01.000,68,11124409,-795,0,1678335240,13027.727425290002,195.05852009999944,54541.54035216 2023-03-09,04:14:02.000,68,11124325,-795,0,1678335241,13027.612908019997,194.95278315000178,54541.35169992 2023-03-09,04:14:03.000,68,11124323,-795,0,1678335242,13027.633116949997,194.84704620000412,54541.37266128 2023-03-09,04:14:04.000,68,11124352,-795,0,1678335243,13027.612908019997,194.6849162100043,54541.26785448001 2023-03-09,04:14:05.000,68,11124410,-795,0,1678335244,13027.740897909993,194.6214740400028,54541.40060976 2023-03-09,04:14:06.000,68,11124392,-795,0,1678335245,13027.882360419993,194.62852317000215,54541.45650672001 2023-03-09,04:14:07.000,68,11124382,-795,0,1678335246,13027.929514589989,194.69901447000302,54541.42157112 2023-03-09,04:14:08.000,68,11124350,-795,0,1678335247,13027.929514589989,194.7695057700039,54541.414584000006 2023-03-09,04:14:09.000,68,11124388,-795,0,1678335248,13027.956459829998,194.86114446000283,54541.561313520004 2023-03-09,04:14:10.000,68,11124381,-795,0,1678335249,13027.889096729989,194.83999707000476,54541.5193908 2023-03-09,04:14:11.000,68,11124367,-795,0,1678335250,13027.821733629993,194.86114446000283,54541.45650672001 2023-03-09,04:14:12.000,68,11124347,-795,0,1678335251,13027.727425290002,194.8681935900022,54541.44253248 2023-03-09,04:14:13.000,68,11124395,-795,0,1678335252,13027.673534809997,194.85409533000347,54541.3796484 2023-03-09,04:14:14.000,68,11124374,-795,0,1678335253,13027.687007430002,194.85409533000347,54541.52637792001 2023-03-09,04:14:15.000,68,11124361,-795,0,1678335254,13027.592699089997,194.85409533000347,54541.31676432001 2023-03-09,04:14:16.000,68,11124428,-795,0,1678335255,13027.633116949997,194.85409533000347,54541.56830064 2023-03-09,04:14:17.000,68,11124364,-795,0,1678335256,13027.673534809997,194.8681935900022,54541.5193908 2023-03-09,04:14:18.000,68,11124374,-795,0,1678335257,13027.700480049993,194.87524272000155,54541.74297864001 2023-03-09,04:14:19.000,68,11124387,-795,0,1678335258,13027.700480049993,194.87524272000155,54541.59624912 2023-03-09,04:14:20.000,68,11124380,-795,0,1678335259,13027.767843150003,194.87524272000155,54541.63817184 2023-03-09,04:14:21.000,68,11124351,-795,0,1678335260,13027.835206249998,194.91048836999835,54541.72201728001 2023-03-09,04:14:22.000,68,11124379,-795,0,1678335261,13027.794788389998,194.9316357600037,54541.8338112 2023-03-09,04:14:23.000,68,11124388,-795,0,1678335262,13027.862151489993,194.94573402000242,54541.87573392 2023-03-09,04:14:24.000,68,11124424,-795,0,1678335263,13027.848678869988,194.94573402000242,54541.73599152 2023-03-09,04:14:25.000,68,11124364,-795,0,1678335264,13027.990141379989,194.97393053999986,54541.9735536 2023-03-09,04:14:26.000,68,11124331,-795,0,1678335265,13027.942987209994,194.95983228000114,54541.98752784001 2023-03-09,04:14:27.000,68,11124347,-795,0,1678335266,13027.983405069994,195.05147097000008,54541.966566480005 2023-03-09,04:14:28.000,68,11124378,-795,0,1678335267,13027.936250899998,195.03737271000136,54542.05041192 2023-03-09,04:14:29.000,68,11124399,-795,0,1678335268,13027.902569349993,195.08671662000415,54541.91066952001 2023-03-09,04:14:30.000,68,11124375,-795,0,1678335269,13027.963196139994,195.12196227000095,54542.05739904001 2023-03-09,04:14:31.000,68,11124396,-795,0,1678335270,13027.895833039998,195.1501587899984,54541.917656640006 2023-03-09,04:14:32.000,68,11124369,-795,0,1678335271,13027.949723519989,195.1501587899984,54542.02246344 2023-03-09,04:14:33.000,68,11124396,-795,0,1678335272,13027.976668759999,195.2136009599999,54542.07137328 2023-03-09,04:14:34.000,68,11124370,-795,0,1678335273,13027.902569349993,195.2136009599999,54541.98752784001 2023-03-09,04:14:35.000,68,11124384,-795,0,1678335274,13027.963196139994,195.19245357000182,54542.19015432 2023-03-09,04:14:36.000,68,11124371,-795,0,1678335275,13027.996877689999,195.19245357000182,54542.1482316 2023-03-09,04:14:37.000,68,11124378,-795,0,1678335276,13027.976668759999,195.20655183000054,54542.253038400006 2023-03-09,04:14:38.000,68,11124343,-795,0,1678335277,13028.010350309989,195.26294487000268,54542.6023944 2023-03-09,04:14:39.000,68,11124394,-795,0,1678335278,13028.044031859994,195.26294487000268,54542.56047168001 2023-03-09,04:14:40.000,68,11124395,-795,0,1678335279,13028.077713409999,195.2417974800046,54542.567458800004 2023-03-09,04:14:41.000,68,11124401,-795,0,1678335280,13028.15854913,195.31933791000483,54542.60938152001 2023-03-09,04:14:42.000,68,11124348,-795,0,1678335281,13028.185494369995,195.3263870400042,54542.65829136001 2023-03-09,04:14:43.000,68,11124364,-795,0,1678335282,13028.15181281999,195.3757309499997,54542.588420160006 2023-03-09,04:14:44.000,68,11124360,-795,0,1678335283,13028.205703299995,195.34753443000227,54542.686239840004 2023-03-09,04:14:45.000,68,11124366,-795,0,1678335284,13028.15181281999,195.38278007999907,54542.686239840004 2023-03-09,04:14:46.000,68,11124349,-795,0,1678335285,13028.104658649994,195.38982920999842,54542.77707240001 2023-03-09,04:14:47.000,68,11124402,-795,0,1678335286,13028.17202174999,195.39687833999778,54542.99367312001 2023-03-09,04:14:48.000,68,11124385,-795,0,1678335287,13028.15181281999,195.36868182000035,54542.99367312001 2023-03-09,04:14:49.000,68,11124389,-795,0,1678335288,13028.11139495999,195.40392747000442,54543.03559584001 2023-03-09,04:14:50.000,68,11124368,-795,0,1678335289,13028.13160388999,195.35458356000163,54543.11944128 2023-03-09,04:14:51.000,68,11124396,-795,0,1678335290,13028.097922339999,195.34753443000227,54543.091492800006 2023-03-09,04:14:52.000,68,11124385,-795,0,1678335291,13028.097922339999,195.34753443000227,54543.042582960006 2023-03-09,04:14:53.000,68,11124408,-795,0,1678335292,13028.044031859994,195.35458356000163,54543.091492800006 2023-03-09,04:14:54.000,68,11124388,-795,0,1678335293,13028.11813127,195.3404853000029,54543.25219656001 2023-03-09,04:14:55.000,68,11124425,-795,0,1678335294,13028.037295549999,195.3404853000029,54543.38495184 2023-03-09,04:14:56.000,68,11124382,-795,0,1678335295,13028.003613999994,195.29819051999948,54543.37097760001 2023-03-09,04:14:57.000,68,11124381,-795,0,1678335296,13027.942987209994,195.26999400000204,54543.32206776 2023-03-09,04:14:58.000,68,11124333,-795,0,1678335297,13027.956459829998,195.2136009599999,54543.48975864 2023-03-09,04:14:59.000,68,11124400,-795,0,1678335298,13027.902569349993,195.19950270000118,54543.46879728001 2023-03-09,04:15:00.000,68,11124391,-795,0,1678335299,13027.895833039998,195.1501587899984,54543.55264272 2023-03-09,04:15:01.000,68,11124362,-795,0,1678335300,13027.875624109998,195.10081488000287,54543.58757832001 2023-03-09,04:15:02.000,68,11124391,-795,0,1678335301,13027.828469939988,195.05852009999944,54543.51072 2023-03-09,04:15:03.000,68,11124403,-795,0,1678335302,13027.841942559993,195.0162253200033,54543.692385120004 2023-03-09,04:15:04.000,68,11124390,-795,0,1678335303,13027.808261009988,194.9668814100005,54543.76924344 2023-03-09,04:15:05.000,68,11124372,-795,0,1678335304,13027.774579459998,194.9175374999977,54543.811166160005 2023-03-09,04:15:06.000,68,11124350,-795,0,1678335305,13027.734161599998,194.83999707000476,54543.762256320006 2023-03-09,04:15:07.000,68,11124378,-795,0,1678335306,13027.619644329992,194.77655490000325,54543.60853968 2023-03-09,04:15:08.000,68,11124373,-795,0,1678335307,13027.592699089997,194.7201618600011,54543.60853968 2023-03-09,04:15:09.000,68,11124354,-795,0,1678335308,13027.579226469992,194.6214740400028,54543.70635936001 2023-03-09,04:15:10.000,68,11124352,-795,0,1678335309,13027.545544920002,194.5580318700013,54543.76924344 2023-03-09,04:15:11.000,68,11124346,-795,0,1678335310,13027.464709200001,194.49458969999978,54543.73430784001 2023-03-09,04:15:12.000,68,11124387,-795,0,1678335311,13027.457972889992,194.4100001400002,54543.811166160005 2023-03-09,04:15:13.000,68,11124379,-795,0,1678335312,13027.410818719996,194.3113123200019,54543.860076000004 2023-03-09,04:15:14.000,68,11124370,-795,0,1678335313,13027.316510379991,194.2619684099991,54543.84610176 2023-03-09,04:15:15.000,68,11124441,-795,0,1678335314,13027.148102629995,194.2267227600023,54543.8251404 2023-03-09,04:15:16.000,68,11124343,-795,0,1678335315,13026.966222259995,194.19147710999823,54543.643475280005 2023-03-09,04:15:17.000,68,11124362,-795,0,1678335316,13026.905595469994,194.02934711999842,54543.55962984 2023-03-09,04:15:18.000,68,11124367,-795,0,1678335317,13026.885386539994,194.02934711999842,54543.80417904001 2023-03-09,04:15:19.000,68,11124347,-795,0,1678335318,13026.770869269989,193.92361017000076,54543.908985840004 2023-03-09,04:15:20.000,68,11124358,-795,0,1678335319,13026.723715099994,193.80377496000438,54543.86706312 2023-03-09,04:15:21.000,68,11124381,-795,0,1678335320,13026.562043659993,193.72623453000415,54543.8251404 2023-03-09,04:15:22.000,68,11124318,-795,0,1678335321,13026.460999009993,193.6204975799992,54543.594565440006 2023-03-09,04:15:23.000,68,11124280,-795,0,1678335322,13026.400372219992,193.53590801999962,54543.692385120004 2023-03-09,04:15:24.000,68,11124401,-795,0,1678335323,13026.359954359992,193.43722020000132,54543.58757832001 2023-03-09,04:15:25.000,68,11124396,-795,0,1678335324,13026.312800189997,193.34558151000238,54543.4408488 2023-03-09,04:15:26.000,68,11124413,-795,0,1678335325,13026.178073989991,193.38787628999853,54543.336042 2023-03-09,04:15:27.000,68,11124382,-795,0,1678335326,13026.08376565,193.43722020000132,54543.24520944 2023-03-09,04:15:28.000,68,11124400,-795,0,1678335327,13025.949039449995,193.43017107000196,54543.336042 2023-03-09,04:15:29.000,68,11124389,-795,0,1678335328,13025.686323359994,193.38082715999917,54543.46879728001 2023-03-09,04:15:30.000,68,11124274,-795,0,1678335329,13025.544860849994,193.19050065000192,54543.405913200004 2023-03-09,04:15:31.000,68,11124363,-795,0,1678335330,13025.457288819998,193.05656717999955,54543.36399048 2023-03-09,04:15:32.000,68,11124377,-795,0,1678335331,13025.396662029998,192.89443718999973,54543.25219656001 2023-03-09,04:15:33.000,68,11124389,-795,0,1678335332,13025.443816199993,192.753454589998,54543.20328672001 2023-03-09,04:15:34.000,68,11124335,-795,0,1678335333,13025.430343579988,192.7182089400012,54543.30110640001 2023-03-09,04:15:35.000,68,11124385,-795,0,1678335334,13025.383189409993,192.79574937000143,54543.41290032 2023-03-09,04:15:36.000,68,11124393,-795,0,1678335335,13025.234990589997,192.8662406700023,54543.308093520005 2023-03-09,04:15:37.000,68,11124374,-795,0,1678335336,13025.086791770002,192.88033893000102,54543.30110640001 2023-03-09,04:15:38.000,68,11124340,-795,0,1678335337,13025.005956050001,192.88033893000102,54543.377964720006 2023-03-09,04:15:39.000,68,11124393,-795,0,1678335338,13024.810603059996,192.87328980000166,54543.259183680006 2023-03-09,04:15:40.000,68,11124389,-795,0,1678335339,13024.67587685999,192.85919154000294,54543.22424808 2023-03-09,04:15:41.000,68,11124352,-795,0,1678335340,13024.55462327999,192.77460198000335,54543.238222320004 2023-03-09,04:15:42.000,68,11124400,-795,0,1678335341,13024.426633389994,192.73935632999928,54543.13341552001 2023-03-09,04:15:43.000,68,11124359,-795,0,1678335342,13024.43336969999,192.7041106800025,54543.31508064 2023-03-09,04:15:44.000,68,11124372,-795,0,1678335343,13024.406424459994,192.62657025000226,54543.46181016 2023-03-09,04:15:45.000,68,11124402,-795,0,1678335344,13024.41316076999,192.54198069000267,54543.48975864 2023-03-09,04:15:46.000,68,11124342,-795,0,1678335345,13024.41316076999,192.40099809000094,54543.41290032 2023-03-09,04:15:47.000,68,11124388,-795,0,1678335346,13024.352533979989,192.4080472200003,54543.28014504001 2023-03-09,04:15:48.000,68,11124324,-795,0,1678335347,13024.379479219999,192.4714893900018,54543.32206776 2023-03-09,04:15:49.000,68,11124388,-795,0,1678335348,13024.318852429999,192.49263677999988,54543.39193896 2023-03-09,04:15:50.000,68,11124353,-795,0,1678335349,13024.211071469988,192.5067350399986,54543.46181016 2023-03-09,04:15:51.000,68,11124403,-795,0,1678335350,13024.096554199998,192.5208333000046,54543.377964720006 2023-03-09,04:15:52.000,68,11124364,-795,0,1678335351,13024.062872649993,192.5701772100001,54543.43386168 2023-03-09,04:15:53.000,68,11124368,-795,0,1678335352,13024.015718479997,192.57722633999947,54543.475784400005 2023-03-09,04:15:54.000,68,11124327,-795,0,1678335353,13023.894464899997,192.5913245999982,54543.41290032 2023-03-09,04:15:55.000,68,11124352,-795,0,1678335354,13023.827101800001,192.5913245999982,54543.405913200004 2023-03-09,04:15:56.000,68,11124343,-795,0,1678335355,13023.705848220001,192.60542286000418,54543.308093520005 2023-03-09,04:15:57.000,68,11124362,-795,0,1678335356,13023.6250125,192.5913245999982,54543.238222320004 2023-03-09,04:15:58.000,68,11124376,-795,0,1678335357,13023.56438571,192.66181589999906,54543.38495184 2023-03-09,04:15:59.000,68,11124405,-795,0,1678335358,13023.52396785,192.69706155000313,54543.37097760001 2023-03-09,04:16:00.000,68,11124381,-795,0,1678335359,13023.51723153999,192.77460198000335,54543.48277152 2023-03-09,04:16:01.000,68,11124365,-795,0,1678335360,13023.429659509995,192.87328980000166,54543.45482304 2023-03-09,04:16:02.000,68,11124354,-795,0,1678335361,13023.36229641,192.95083023000188,54543.30110640001 2023-03-09,04:16:03.000,68,11124311,-795,0,1678335362,13023.30166962,192.99312500999804,54543.36399048 2023-03-09,04:16:04.000,68,11124356,-795,0,1678335363,13023.187152349994,193.0777145700049,54543.308093520005 2023-03-09,04:16:05.000,68,11124381,-795,0,1678335364,13023.133261869989,193.07066543999827,54543.20328672001 2023-03-09,04:16:06.000,68,11124375,-795,0,1678335365,13023.032217219989,193.03541979000147,54543.09847992 2023-03-09,04:16:07.000,68,11124381,-795,0,1678335366,13023.079371389998,193.02132153000275,54543.15437688 2023-03-09,04:16:08.000,68,11124394,-795,0,1678335367,13023.200624969999,193.00017414000467,54543.32206776 2023-03-09,04:16:09.000,68,11124357,-795,0,1678335368,13023.19388865999,193.0495180500002,54543.39892608001 2023-03-09,04:16:10.000,68,11124332,-795,0,1678335369,13023.21409758999,193.12000935000106,54543.4408488 2023-03-09,04:16:11.000,68,11124340,-795,0,1678335370,13023.21409758999,193.20459891000064,54543.48277152 2023-03-09,04:16:12.000,68,11124356,-795,0,1678335371,13023.21409758999,193.2398445600047,54543.336042 2023-03-09,04:16:13.000,68,11124364,-795,0,1678335372,13023.180416039999,193.24689369000407,54543.37097760001 2023-03-09,04:16:14.000,68,11124338,-795,0,1678335373,13023.241042829999,193.26804108000215,54543.545655600006 2023-03-09,04:16:15.000,68,11124386,-795,0,1678335374,13023.28146069,193.19754978000128,54543.594565440006 2023-03-09,04:16:16.000,68,11124385,-795,0,1678335375,13023.38250534,193.15525499999785,54543.60155256 2023-03-09,04:16:17.000,68,11124384,-795,0,1678335376,13023.40271427,193.20459891000064,54543.48277152 2023-03-09,04:16:18.000,68,11124311,-795,0,1678335377,13023.54417678,193.30328672999894,54543.51770712001 2023-03-09,04:16:19.000,68,11124343,-795,0,1678335378,13023.6250125,193.3596797700011,54543.72732072 2023-03-09,04:16:20.000,68,11124354,-795,0,1678335379,13023.57785832999,193.40902368000388,54543.692385120004 2023-03-09,04:16:21.000,68,11124350,-795,0,1678335380,13023.631748809996,193.41607281000324,54543.72732072 2023-03-09,04:16:22.000,68,11124385,-795,0,1678335381,13023.638485119991,193.47246584999812,54543.74828208 2023-03-09,04:16:23.000,68,11124351,-795,0,1678335382,13023.773211319996,193.46541671999876,54544.05571536 2023-03-09,04:16:24.000,68,11124385,-795,0,1678335383,13023.833838109997,193.49361324000347,54544.027766880004 2023-03-09,04:16:25.000,68,11124394,-795,0,1678335384,13023.928146450002,193.5218097600009,54544.1744964 2023-03-09,04:16:26.000,68,11124349,-795,0,1678335385,13023.928146450002,193.50066237000283,54544.13257368 2023-03-09,04:16:27.000,68,11124399,-795,0,1678335386,13023.928146450002,193.50066237000283,54544.097638080006 2023-03-09,04:16:28.000,68,11124392,-795,0,1678335387,13023.961827999992,193.49361324000347,54543.99283128 2023-03-09,04:16:29.000,68,11124382,-795,0,1678335388,13024.056136339997,193.47951498000475,54543.881037360006 2023-03-09,04:16:30.000,68,11124383,-795,0,1678335389,13024.224544089993,193.46541671999876,54544.048728240006 2023-03-09,04:16:31.000,68,11124369,-795,0,1678335390,13024.339061359999,193.44426933000068,54544.11859944001 2023-03-09,04:16:32.000,68,11124366,-795,0,1678335391,13024.52094173,193.4231219400026,54544.13956080001 2023-03-09,04:16:33.000,68,11124401,-795,0,1678335392,13024.749976269995,193.51476063000155,54544.16750928001 2023-03-09,04:16:34.000,68,11124325,-795,0,1678335393,13024.857757229991,193.68393975000072,54544.13956080001 2023-03-09,04:16:35.000,68,11124411,-795,0,1678335394,13024.830811989996,193.81082409000373,54544.16750928001 2023-03-09,04:16:36.000,68,11124407,-795,0,1678335395,13024.790394129996,193.8319714800018,54544.16750928001 2023-03-09,04:16:37.000,68,11124375,-795,0,1678335396,13024.830811989996,193.78262756999902,54544.23738048001 2023-03-09,04:16:38.000,68,11124385,-795,0,1678335397,13024.965538190001,193.75443105000159,54544.481929680005 2023-03-09,04:16:39.000,68,11124392,-795,0,1678335398,13025.113737009997,193.7332836600035,54544.6286592 2023-03-09,04:16:40.000,68,11124399,-795,0,1678335399,13025.261935829993,193.7332836600035,54544.69154328001 2023-03-09,04:16:41.000,68,11124365,-795,0,1678335400,13025.376453099998,193.72623453000415,54544.74045312001 2023-03-09,04:16:42.000,68,11124331,-795,0,1678335401,13025.443816199993,193.7191854000048,54544.64263344001 2023-03-09,04:16:43.000,68,11124296,-795,0,1678335402,13025.605487639994,193.71213626999815,54544.67058192001 2023-03-09,04:16:44.000,68,11124400,-795,0,1678335403,13025.69979598,193.7050871399988,54544.82429856 2023-03-09,04:16:45.000,68,11124361,-795,0,1678335404,13025.75368645999,193.64164497000456,54544.67756904 2023-03-09,04:16:46.000,68,11124405,-795,0,1678335405,13025.847994799995,193.64869410000392,54544.69154328001 2023-03-09,04:16:47.000,68,11124397,-795,0,1678335406,13025.969248379995,193.5852519300024,54544.75442736 2023-03-09,04:16:48.000,68,11124343,-795,0,1678335407,13026.137656129991,193.55000627999834,54544.866221280005 2023-03-09,04:16:49.000,68,11124383,-795,0,1678335408,13026.252173399997,193.56410454000434,54544.92211824 2023-03-09,04:16:50.000,68,11124350,-795,0,1678335409,13026.373426979997,193.4865641100041,54544.82429856 2023-03-09,04:16:51.000,68,11124371,-795,0,1678335410,13026.440790079992,193.38787628999853,54544.72647888 2023-03-09,04:16:52.000,68,11124365,-795,0,1678335411,13026.548571040003,193.33853238000302,54544.64263344001 2023-03-09,04:16:53.000,68,11124381,-795,0,1678335412,13026.764132959994,193.30328672999894,54544.698530400005 2023-03-09,04:16:54.000,68,11124393,-795,0,1678335413,13026.905595469994,193.28213934000087,54544.83128568 2023-03-09,04:16:55.000,68,11124377,-795,0,1678335414,13026.986431189995,193.3103358599983,54544.9430796 2023-03-09,04:16:56.000,68,11124381,-795,0,1678335415,13027.006640119995,193.33148325000366,54544.95006672 2023-03-09,04:16:57.000,68,11124385,-795,0,1678335416,13026.99316749999,193.31738498999766,54544.936092480006 2023-03-09,04:16:58.000,68,11124312,-795,0,1678335417,13026.966222259995,193.28918847000023,54544.95705384001 2023-03-09,04:16:59.000,68,11124360,-795,0,1678335418,13027.03358535999,193.19754978000128,54545.07583488001 2023-03-09,04:17:00.000,68,11124362,-795,0,1678335419,13027.127893699995,193.14115673999913,54545.201603040005 2023-03-09,04:17:01.000,68,11124384,-795,0,1678335420,13027.18178418,193.0495180500002,54545.24352576001 2023-03-09,04:17:02.000,68,11124363,-795,0,1678335421,13027.208729419996,193.0636163099989,54545.08980912 2023-03-09,04:17:03.000,68,11124392,-795,0,1678335422,13027.316510379991,193.0283706600021,54545.201603040005 2023-03-09,04:17:04.000,68,11124412,-795,0,1678335423,13027.491654439997,193.02132153000275,54545.369293920005 2023-03-09,04:17:05.000,68,11124389,-795,0,1678335424,13027.599435399992,192.92263371000445,54545.47410072 2023-03-09,04:17:06.000,68,11124355,-795,0,1678335425,13027.666798500002,192.92263371000445,54545.42519088 2023-03-09,04:17:07.000,68,11124414,-795,0,1678335426,13027.646589570002,192.9014863199991,54545.34134544001 2023-03-09,04:17:08.000,68,11124365,-795,0,1678335427,13027.673534809997,192.88738806000038,54545.33435832 2023-03-09,04:17:09.000,68,11124354,-795,0,1678335428,13027.781315769993,192.88738806000038,54545.46012648001 2023-03-09,04:17:10.000,68,11124390,-795,0,1678335429,13027.747634220003,192.84509328000422,54545.55794616001 2023-03-09,04:17:11.000,68,11124375,-795,0,1678335430,13027.761106839993,192.80984763000015,54545.56493328 2023-03-09,04:17:12.000,68,11124393,-795,0,1678335431,13027.754370529998,192.79574937000143,54545.52301056 2023-03-09,04:17:13.000,68,11124396,-795,0,1678335432,13027.781315769993,192.767552850004,54545.6417916 2023-03-09,04:17:14.000,68,11124379,-795,0,1678335433,13027.774579459998,192.73935632999928,54545.62083024 2023-03-09,04:17:15.000,68,11124373,-795,0,1678335434,13027.808261009988,192.74640545999864,54545.55095904001 2023-03-09,04:17:16.000,68,11124430,-795,0,1678335435,13027.693743739997,192.69001242000377,54545.369293920005 2023-03-09,04:17:17.000,68,11124349,-795,0,1678335436,13027.740897909993,192.64771764000034,54545.369293920005 2023-03-09,04:17:18.000,68,11124346,-795,0,1678335437,13027.747634220003,192.67591415999777,54545.52999768001 2023-03-09,04:17:19.000,68,11124354,-795,0,1678335438,13027.882360419993,192.58427546999883,54545.38326816001 2023-03-09,04:17:20.000,68,11124395,-795,0,1678335439,13027.942987209994,192.5560789500014,54545.59986888001 2023-03-09,04:17:21.000,68,11124376,-795,0,1678335440,13027.963196139994,192.53493156000332,54545.52999768001 2023-03-09,04:17:22.000,68,11124372,-795,0,1678335441,13027.882360419993,192.4714893900018,54545.37628104 2023-03-09,04:17:23.000,68,11124342,-795,0,1678335442,13027.916041969998,192.45034200000373,54545.3972424 2023-03-09,04:17:24.000,68,11124365,-795,0,1678335443,13027.848678869988,192.42214547999902,54545.39025528001 2023-03-09,04:17:25.000,68,11124410,-795,0,1678335444,13027.828469939988,192.39394896000158,54545.439165120006 2023-03-09,04:17:26.000,68,11124371,-795,0,1678335445,13027.788052079988,192.3728015700035,54545.418203760004 2023-03-09,04:17:27.000,68,11124399,-795,0,1678335446,13027.720688979993,192.309359400002,54545.29243560001 2023-03-09,04:17:28.000,68,11124374,-795,0,1678335447,13027.680271119993,192.30231027000264,54545.250512880004 2023-03-09,04:17:29.000,68,11124358,-795,0,1678335448,13027.626380640002,192.29526114000328,54545.26448712001 2023-03-09,04:17:30.000,68,11124357,-795,0,1678335449,13027.559017539992,192.2600154899992,54545.18064168 2023-03-09,04:17:31.000,68,11124336,-795,0,1678335450,13027.518599679992,192.23181897000177,54545.11077048 2023-03-09,04:17:32.000,68,11124390,-795,0,1678335451,13027.390609789996,192.23181897000177,54544.96404096 2023-03-09,04:17:33.000,68,11124374,-795,0,1678335452,13027.336719309991,192.20362245000433,54545.1177576 2023-03-09,04:17:34.000,68,11124365,-795,0,1678335453,13027.329982999996,192.1965733199977,54545.1876288 2023-03-09,04:17:35.000,68,11124377,-795,0,1678335454,13027.22220204,192.14018028000282,54545.103783360006 2023-03-09,04:17:36.000,68,11124358,-795,0,1678335455,13027.10094846,192.13313115000346,54545.02692504001 2023-03-09,04:17:37.000,68,11124403,-795,0,1678335456,13027.01337642999,192.0626398500026,54544.92211824 2023-03-09,04:17:38.000,68,11124326,-795,0,1678335457,13026.905595469994,192.0626398500026,54544.99897656 2023-03-09,04:17:39.000,68,11124385,-795,0,1678335458,13026.804550819994,192.02739419999853,54544.887182640006 2023-03-09,04:17:40.000,68,11124370,-795,0,1678335459,13026.696769859998,191.978050290003,54544.85224704 2023-03-09,04:17:41.000,68,11124396,-795,0,1678335460,13026.595725209998,191.99214855000173,54544.768401600006 2023-03-09,04:17:42.000,68,11124405,-795,0,1678335461,13026.467735320002,191.93575550999958,54544.6286592 2023-03-09,04:17:43.000,68,11124382,-795,0,1678335462,13026.420581149992,191.94280463999894,54544.69154328001 2023-03-09,04:17:44.000,68,11124399,-795,0,1678335463,13026.400372219992,191.92870638000022,54544.747440240004 2023-03-09,04:17:45.000,68,11124414,-795,0,1678335464,13026.353218049997,191.90755899000214,54544.78237584 2023-03-09,04:17:46.000,68,11124330,-795,0,1678335465,13026.292591259997,191.9498537699983,54544.71250464001 2023-03-09,04:17:47.000,68,11124372,-795,0,1678335466,13026.211755539996,191.95690289999766,54544.4889168 2023-03-09,04:17:48.000,68,11124376,-795,0,1678335467,13026.097238269991,191.9639520300043,54544.4889168 2023-03-09,04:17:49.000,68,11124371,-795,0,1678335468,13026.00292993,191.95690289999766,54544.37712288001 2023-03-09,04:17:50.000,68,11124368,-795,0,1678335469,13025.982721,191.9498537699983,54544.53782664 2023-03-09,04:17:51.000,68,11124393,-795,0,1678335470,13025.92209421,191.9991976800011,54544.52385240001 2023-03-09,04:17:52.000,68,11124350,-795,0,1678335471,13025.86146742,192.02034506999917,54544.46795544 2023-03-09,04:17:53.000,68,11124383,-795,0,1678335472,13025.827785869995,192.02034506999917,54544.46795544 2023-03-09,04:17:54.000,68,11124349,-795,0,1678335473,13025.659378119999,191.9991976800011,54544.39109712 2023-03-09,04:17:55.000,68,11124378,-795,0,1678335474,13025.585278709994,192.00624681000045,54544.314238800005 2023-03-09,04:17:56.000,68,11124362,-795,0,1678335475,13025.410134649988,192.02034506999917,54544.076676720004 2023-03-09,04:17:57.000,68,11124351,-795,0,1678335476,13025.403398339993,192.02739419999853,54544.09065096001 2023-03-09,04:17:58.000,68,11124392,-795,0,1678335477,13025.362980479993,192.04854159000388,54544.146547920005 2023-03-09,04:17:59.000,68,11124376,-795,0,1678335478,13025.275408449997,192.03444332999788,54544.146547920005 2023-03-09,04:18:00.000,68,11124405,-795,0,1678335479,13025.208045350002,192.0132959399998,54544.15353504 2023-03-09,04:18:01.000,68,11124374,-795,0,1678335480,13025.127209630002,192.02034506999917,54544.1744964 2023-03-09,04:18:02.000,68,11124352,-795,0,1678335481,13024.931856639996,191.978050290003,54543.94392144 2023-03-09,04:18:03.000,68,11124339,-795,0,1678335482,13024.911647709996,191.97100116000365,54543.929947200006 2023-03-09,04:18:04.000,68,11124423,-795,0,1678335483,13024.82407568,191.90050986000278,54543.908985840004 2023-03-09,04:18:05.000,68,11124368,-795,0,1678335484,13024.72303103,191.978050290003,54543.908985840004 2023-03-09,04:18:06.000,68,11124384,-795,0,1678335485,13024.669140549995,191.978050290003,54543.7902048 2023-03-09,04:18:07.000,68,11124410,-795,0,1678335486,13024.67587685999,192.04854159000388,54543.80417904001 2023-03-09,04:18:08.000,68,11124415,-755,0,1678335487,13024.588304829995,191.98509942000237,54543.76924344 2023-03-09,04:18:09.000,68,11124422,-795,0,1678335488,13024.547886969995,192.02739419999853,54543.84610176 2023-03-09,04:18:10.000,68,11124363,-795,0,1678335489,13024.49399648999,192.0626398500026,54543.811166160005 2023-03-09,04:18:11.000,68,11124358,-795,0,1678335490,13024.48052387,192.11903289000475,54543.72732072 2023-03-09,04:18:12.000,68,11124352,-795,0,1678335491,13024.366006599994,192.1260820200041,54543.63648816001 2023-03-09,04:18:13.000,68,11124385,-795,0,1678335492,13024.325588739994,192.15427854000154,54543.55962984 2023-03-09,04:18:14.000,68,11124379,-795,0,1678335493,13024.291907189989,192.17542592999962,54543.524694240004 2023-03-09,04:18:15.000,68,11124404,-795,0,1678335494,13024.345797669994,192.17542592999962,54543.62251392 2023-03-09,04:18:16.000,68,11124405,-795,0,1678335495,13024.352533979989,192.23886810000113,54543.643475280005 2023-03-09,04:18:17.000,68,11124334,-795,0,1678335496,13024.339061359999,192.26706461999856,54543.594565440006 2023-03-09,04:18:18.000,68,11124396,-795,0,1678335497,13024.251489329989,192.25296635999985,54543.41290032 2023-03-09,04:18:19.000,68,11124317,-795,0,1678335498,13024.197598849998,192.33050679000007,54543.43386168 2023-03-09,04:18:20.000,68,11124394,-795,0,1678335499,13024.136972059998,192.30231027000264,54543.24520944 2023-03-09,04:18:21.000,68,11124382,-795,0,1678335500,13024.211071469988,192.309359400002,54543.39892608001 2023-03-09,04:18:22.000,68,11124356,-795,0,1678335501,13024.136972059998,192.3234576600007,54543.16835112 2023-03-09,04:18:23.000,68,11124401,-795,0,1678335502,13024.150444679988,192.30231027000264,54543.32905488001 2023-03-09,04:18:24.000,68,11124354,-795,0,1678335503,13024.204335159993,192.3234576600007,54543.48975864 2023-03-09,04:18:25.000,68,11124413,-795,0,1678335504,13024.157180989998,192.30231027000264,54543.377964720006 2023-03-09,04:18:26.000,68,11124359,-795,0,1678335505,13024.103290509993,192.30231027000264,54543.357003360004 2023-03-09,04:18:27.000,68,11124409,-795,0,1678335506,13024.042663719993,192.31640853000135,54543.189312480004 2023-03-09,04:18:28.000,68,11124370,-795,0,1678335507,13024.069608960002,192.26706461999856,54543.30110640001 2023-03-09,04:18:29.000,68,11124380,-795,0,1678335508,13024.062872649993,192.23886810000113,54543.30110640001 2023-03-09,04:18:30.000,68,11124405,-795,0,1678335509,13024.022454789992,192.2106715800037,54543.32206776 2023-03-09,04:18:31.000,68,11124385,-795,0,1678335510,13023.982036929992,192.1965733199977,54543.27315792 2023-03-09,04:18:32.000,68,11124418,-795,0,1678335511,13023.968564310002,192.1119837599981,54543.16136400001 2023-03-09,04:18:33.000,68,11124409,-795,0,1678335512,13023.968564310002,192.09083637000003,54543.35001624001 2023-03-09,04:18:34.000,68,11124404,-795,0,1678335513,13023.941619069992,192.02034506999917,54543.36399048 2023-03-09,04:18:35.000,68,11124419,-795,0,1678335514,13023.928146450002,191.9639520300043,54543.20328672001 2023-03-09,04:18:36.000,68,11124384,-795,0,1678335515,13023.867519660002,191.92165725000086,54542.84694360001 2023-03-09,04:18:37.000,68,11124356,-795,0,1678335516,13023.854047039997,191.8793624700047,54542.874892080006 2023-03-09,04:18:38.000,68,11124414,-795,0,1678335517,13023.867519660002,191.84411682000064,54543.01463448001 2023-03-09,04:18:39.000,68,11124373,-795,0,1678335518,13023.874255969997,191.79477290999785,54543.01463448001 2023-03-09,04:18:40.000,68,11124406,-795,0,1678335519,13023.847310730001,191.73837987000297,54542.91681480001 2023-03-09,04:18:41.000,68,11124387,-795,0,1678335520,13023.847310730001,191.66083944000275,54542.94476328001 2023-03-09,04:18:42.000,68,11124349,-795,0,1678335521,13023.779947629992,191.61149552999996,54542.74912392001 2023-03-09,04:18:43.000,68,11124355,-795,0,1678335522,13023.779947629992,191.6044464000006,54542.74912392001 2023-03-09,04:18:44.000,68,11124342,-795,0,1678335523,13023.68563929,191.51280771000165,54542.61636864 2023-03-09,04:18:45.000,68,11124374,-795,0,1678335524,13023.746266080001,191.4564146699995,54542.58143304001 2023-03-09,04:18:46.000,68,11124392,-795,0,1678335525,13023.699111909991,191.46346379999886,54542.637330000005 2023-03-09,04:18:47.000,68,11124379,-795,0,1678335526,13023.651957739996,191.4211690200027,54542.469639120005 2023-03-09,04:18:48.000,68,11124394,-795,0,1678335527,13023.550913089995,191.37887423999928,54542.28098688 2023-03-09,04:18:49.000,68,11124371,-795,0,1678335528,13023.58459464,191.35067772000184,54542.399767920004 2023-03-09,04:18:50.000,68,11124345,-795,0,1678335529,13023.52396785,191.3083829399984,54542.26002552 2023-03-09,04:18:51.000,68,11124348,-795,0,1678335530,13023.43639581999,191.2590390300029,54542.07137328 2023-03-09,04:18:52.000,68,11124410,-795,0,1678335531,13023.32187855,191.20264599000075,54541.93861800001 2023-03-09,04:18:53.000,68,11124361,-795,0,1678335532,13023.308405929994,191.1462529499986,54541.85477256 2023-03-09,04:18:54.000,68,11124372,-795,0,1678335533,13023.200624969999,191.11805643000116,54541.75695288 2023-03-09,04:18:55.000,68,11124370,-795,0,1678335534,13023.207361279994,191.07576164999773,54541.77092712001 2023-03-09,04:18:56.000,68,11124379,-795,0,1678335535,13023.180416039999,191.02641774000222,54541.85477256 2023-03-09,04:18:57.000,68,11124395,-795,0,1678335536,13023.113052939989,190.97002470000007,54541.72201728001 2023-03-09,04:18:58.000,68,11124398,-795,0,1678335537,13022.998535669998,190.9277299200039,54541.57528776001 2023-03-09,04:18:59.000,68,11124366,-795,0,1678335538,13022.998535669998,190.89248426999984,54541.49144232 2023-03-09,04:19:00.000,68,11124411,-795,0,1678335539,13022.971590429988,190.78674732000218,54541.45650672001 2023-03-09,04:19:01.000,68,11124350,-795,0,1678335540,13022.917699949998,190.74445253999875,54541.38663552001 2023-03-09,04:19:02.000,68,11124397,-795,0,1678335541,13022.830127920002,190.68805950000387,54541.225931760004 2023-03-09,04:19:03.000,68,11124345,-795,0,1678335542,13022.796446369997,190.68101037000451,54541.21894464001 2023-03-09,04:19:04.000,68,11124339,-795,0,1678335543,13022.776237439997,190.6034699400043,54541.21894464001 2023-03-09,04:19:05.000,68,11124360,-795,0,1678335544,13022.742555889992,190.56117516000086,54541.17003480001 2023-03-09,04:19:06.000,68,11124322,-795,0,1678335545,13022.702138029992,190.5541260300015,54541.02330528001 2023-03-09,04:19:07.000,68,11124360,-795,0,1678335546,13022.648247550002,190.51183124999807,54540.911511360006 2023-03-09,04:19:08.000,68,11124330,-795,0,1678335547,13022.641511239992,190.49068386,54540.83465304001 2023-03-09,04:19:09.000,68,11124403,-795,0,1678335548,13022.621302309992,190.46248734000255,54540.86958864 2023-03-09,04:19:10.000,68,11124428,-795,0,1678335549,13022.594357069996,190.42019255999912,54540.8206788 2023-03-09,04:19:11.000,68,11124390,-795,0,1678335550,13022.547202900001,190.39904517000105,54540.70189776 2023-03-09,04:19:12.000,68,11124385,-795,0,1678335551,13022.513521349996,190.3919960400017,54540.63202656 2023-03-09,04:19:13.000,68,11124369,-795,0,1678335552,13022.500048729991,190.4060943000004,54540.65298792 2023-03-09,04:19:14.000,68,11124374,-795,0,1678335553,13022.479839799991,190.44133995000448,54540.576129600006 2023-03-09,04:19:15.000,68,11124399,-795,0,1678335554,13022.42594932,190.42724168999848,54540.408438720006 2023-03-09,04:19:16.000,68,11124430,-795,0,1678335555,13022.32490467,190.42724168999848,54540.25472208 2023-03-09,04:19:17.000,68,11124367,-795,0,1678335556,13022.30469574,190.4554382100032,54540.2267736 2023-03-09,04:19:18.000,68,11124371,-795,0,1678335557,13022.291223119995,190.4554382100032,54540.26869632 2023-03-09,04:19:19.000,68,11124404,-795,0,1678335558,13022.24406895,190.4554382100032,54540.26869632 2023-03-09,04:19:20.000,68,11124416,-795,0,1678335559,13022.190178469995,190.42724168999848,54540.073056960005 2023-03-09,04:19:21.000,68,11124375,-795,0,1678335560,13022.06218858,190.49773298999935,54539.97523728001 2023-03-09,04:19:22.000,68,11124377,-795,0,1678335561,13022.06218858,190.49068386,54539.87741760001 2023-03-09,04:19:23.000,68,11124353,-795,0,1678335562,13022.06218858,190.49068386,54539.905366080005 2023-03-09,04:19:24.000,68,11124388,-795,0,1678335563,13021.947671309994,190.51183124999807,54539.6328684 2023-03-09,04:19:25.000,68,11124419,-795,0,1678335564,13021.99482547999,190.46248734000255,54539.75164944 2023-03-09,04:19:26.000,68,11124357,-795,0,1678335565,13021.940934999999,190.54002777000278,54539.786585040005 2023-03-09,04:19:27.000,68,11124377,-795,0,1678335566,13021.920726069999,190.48363473000063,54539.67479112 2023-03-09,04:19:28.000,68,11124411,-795,0,1678335567,13021.907253449994,190.47658560000127,54539.5979328 2023-03-09,04:19:29.000,68,11124420,-795,0,1678335568,13021.880308209998,190.49773298999935,54539.61190704001 2023-03-09,04:19:30.000,68,11124353,-795,0,1678335569,13021.866835589994,190.49773298999935,54539.48613888 2023-03-09,04:19:31.000,68,11124352,-795,0,1678335570,13021.806208799993,190.48363473000063,54539.32543512001 2023-03-09,04:19:32.000,68,11124383,-795,0,1678335571,13021.738845699998,190.48363473000063,54539.24158968 2023-03-09,04:19:33.000,68,11124338,-795,0,1678335572,13021.718636769998,190.49068386,54539.01101472001 2023-03-09,04:19:34.000,68,11124357,-795,0,1678335573,13021.698427839998,190.49068386,54539.297486639996 2023-03-09,04:19:35.000,68,11124330,-795,0,1678335574,13021.765790939993,190.4695364700019,54539.24158968 2023-03-09,04:19:36.000,68,11124386,-795,0,1678335575,13021.759054629998,190.44838908000384,54539.129795759996 2023-03-09,04:19:37.000,68,11124413,-795,0,1678335576,13021.725373079993,190.47658560000127,54539.164731360004 2023-03-09,04:19:38.000,68,11124351,-795,0,1678335577,13021.658009979998,190.44838908000384,54539.018001840006 2023-03-09,04:19:39.000,68,11124352,-795,0,1678335578,13021.684955219993,190.41314342999976,54538.99005336001 2023-03-09,04:19:40.000,68,11124368,-795,0,1678335579,13021.678218909998,190.4060943000004,54539.03896320001 2023-03-09,04:19:41.000,68,11124393,-795,0,1678335580,13021.678218909998,190.41314342999976,54538.962104879996 2023-03-09,04:19:42.000,68,11124390,-795,0,1678335581,13021.597383189997,190.3426521299989,54538.83633672 2023-03-09,04:19:43.000,68,11124371,-795,0,1678335582,13021.610855810002,190.3074064800021,54538.85729808 2023-03-09,04:19:44.000,68,11124342,-795,0,1678335583,13021.604119499993,190.3074064800021,54538.962104879996 2023-03-09,04:19:45.000,68,11124419,-795,0,1678335584,13021.583910569992,190.32150474000082,54538.91319504 2023-03-09,04:19:46.000,68,11124353,-795,0,1678335585,13021.503074849992,190.25101343999995,54538.87127232001 2023-03-09,04:19:47.000,68,11124305,-795,0,1678335586,13021.435711749997,190.21576779000316,54538.612748880005 2023-03-09,04:19:48.000,68,11124382,-795,0,1678335587,13021.415502819997,190.18052213999908,54538.71755568 2023-03-09,04:19:49.000,68,11124407,-795,0,1678335588,13021.388557580001,190.16642388000037,54538.73851704 2023-03-09,04:19:50.000,68,11124406,-795,0,1678335589,13021.428975440002,190.10298170999886,54538.82236248001 2023-03-09,04:19:51.000,68,11124409,-795,0,1678335590,13021.449184370002,190.11003083999822,54538.83633672 2023-03-09,04:19:52.000,68,11124394,-795,0,1678335591,13021.428975440002,190.0606869300027,54538.78742688 2023-03-09,04:19:53.000,68,11124372,-795,0,1678335592,13021.348139720001,190.02544127999863,54538.6896072 2023-03-09,04:19:54.000,68,11124369,-795,0,1678335593,13021.368348650001,189.98314650000248,54538.71755568 2023-03-09,04:19:55.000,68,11124411,-795,0,1678335594,13021.361612339992,189.9338025899997,54538.69659432 2023-03-09,04:19:56.000,68,11124390,-795,0,1678335595,13021.294249239996,189.86331128999882,54538.67563296001 2023-03-09,04:19:57.000,68,11124399,-795,0,1678335596,13021.213413519996,189.86331128999882,54538.54287768 2023-03-09,04:19:58.000,68,11124413,-795,0,1678335597,13021.09889624999,189.8139673800033,54538.34025120001 2023-03-09,04:19:59.000,68,11124389,-795,0,1678335598,13021.092159939995,189.7857708599986,54538.52890344 2023-03-09,04:20:00.000,68,11124397,-795,0,1678335599,13021.11910517999,189.75757434000116,54538.626723119996 2023-03-09,04:20:01.000,68,11124384,-795,0,1678335600,13021.08542363,189.74347608000244,54538.59877464 2023-03-09,04:20:02.000,68,11124341,-795,0,1678335601,13020.88333433,189.6870830400003,54538.52191632 2023-03-09,04:20:03.000,68,11124323,-795,0,1678335602,13020.829443849994,189.60954261000006,54538.41710952001 2023-03-09,04:20:04.000,68,11124409,-795,0,1678335603,13020.77555336999,189.53200217999984,54538.47300648 2023-03-09,04:20:05.000,68,11124369,-795,0,1678335604,13020.708190269994,189.5390513099992,54538.43108376 2023-03-09,04:20:06.000,68,11124393,-795,0,1678335605,13020.600409309998,189.46856000999833,54538.27038000001 2023-03-09,04:20:07.000,68,11124428,-795,0,1678335606,13020.586936689993,189.46856000999833,54538.26339288 2023-03-09,04:20:08.000,68,11124384,-795,0,1678335607,13020.573464069988,189.4544617499996,54538.36819968001 2023-03-09,04:20:09.000,68,11124399,-795,0,1678335608,13020.539782519998,189.4051178400041,54538.33326408 2023-03-09,04:20:10.000,68,11124336,-795,0,1678335609,13020.425265249993,189.36987219000002,54538.20749592 2023-03-09,04:20:11.000,68,11124404,-795,0,1678335610,13020.411792630002,189.3416756700026,54538.08172776001 2023-03-09,04:20:12.000,68,11124325,-795,0,1678335611,13020.290539050002,189.3205282800045,54537.941985360005 2023-03-09,04:20:13.000,68,11124337,-795,0,1678335612,13020.277066429997,189.2923317599998,54537.921024 2023-03-09,04:20:14.000,68,11124417,-795,0,1678335613,13020.256857499997,189.25003698000364,54538.08871488 2023-03-09,04:20:15.000,68,11124410,-795,0,1678335614,13020.216439639997,189.22184045999893,54538.10268912001 2023-03-09,04:20:16.000,68,11124403,-795,0,1678335615,13020.149076540001,189.24298785000428,54538.00486944001 2023-03-09,04:20:17.000,68,11124391,-795,0,1678335616,13020.095186059996,189.23593871999765,54537.921024 2023-03-09,04:20:18.000,68,11124407,-795,0,1678335617,13020.142340229992,189.1583982900047,54538.03281792001 2023-03-09,04:20:19.000,68,11124340,-795,0,1678335618,13020.068240820001,189.15134915999806,54537.90006264 2023-03-09,04:20:20.000,68,11124367,-795,0,1678335619,13020.041295579991,189.12315264000063,54537.893075520005 2023-03-09,04:20:21.000,68,11124356,-795,0,1678335620,13019.98066878999,189.0949561200032,54537.85813992 2023-03-09,04:20:22.000,68,11124360,-795,0,1678335621,13019.81899734999,189.08790699000383,54537.64852632001 2023-03-09,04:20:23.000,68,11124345,-795,0,1678335622,13019.92004199999,189.03856308000104,54537.725384640005 2023-03-09,04:20:24.000,68,11124380,-795,0,1678335623,13019.92677831,189.02446482000232,54537.85813992 2023-03-09,04:20:25.000,68,11124369,-795,0,1678335624,13019.92677831,189.02446482000232,54537.78826872001 2023-03-09,04:20:26.000,68,11124369,-795,0,1678335625,13019.86615152,188.99626830000489,54537.725384640005 2023-03-09,04:20:27.000,68,11124383,-795,0,1678335626,13019.74489794,189.0456122100004,54537.557693760005 2023-03-09,04:20:28.000,68,11124414,-795,0,1678335627,13019.75837055999,189.03856308000104,54537.5367324 2023-03-09,04:20:29.000,68,11124413,-795,0,1678335628,13019.74489794,189.05266133999976,54537.68346192 2023-03-09,04:20:30.000,68,11124379,-795,0,1678335629,13019.68427115,189.05266133999976,54537.64852632001 2023-03-09,04:20:31.000,68,11124362,-795,0,1678335630,13019.650589599994,189.05971046999912,54537.557693760005 2023-03-09,04:20:32.000,68,11124403,-795,0,1678335631,13019.68427115,189.05266133999976,54537.68346192 2023-03-09,04:20:33.000,68,11124404,-795,0,1678335632,13019.691007459995,189.1090543800019,54537.79525584001 2023-03-09,04:20:34.000,68,11124369,-795,0,1678335633,13019.63711697999,189.1090543800019,54537.81621720001 2023-03-09,04:20:35.000,68,11124394,-795,0,1678335634,13019.59669911999,189.1090543800019,54537.70442328 2023-03-09,04:20:36.000,68,11124383,-795,0,1678335635,13019.57649018999,189.1090543800019,54537.48083544001 2023-03-09,04:20:37.000,68,11124368,-795,0,1678335636,13019.482181849999,189.1583982900047,54537.390002880005 2023-03-09,04:20:38.000,68,11124413,-795,0,1678335637,13019.502390779999,189.15134915999806,54537.76032024 2023-03-09,04:20:39.000,68,11124357,-795,0,1678335638,13019.488918159994,189.17954568000278,54537.676474800006 2023-03-09,04:20:40.000,68,11124368,-795,0,1678335639,13019.468709229994,189.2077422000002,54537.676474800006 2023-03-09,04:20:41.000,68,11124416,-795,0,1678335640,13019.468709229994,189.28528263000044,54537.676474800006 2023-03-09,04:20:42.000,68,11124420,-795,0,1678335641,13019.360928269998,189.27823350000108,54537.5367324 2023-03-09,04:20:43.000,68,11124375,-795,0,1678335642,13019.340719339998,189.32757741000387,54537.66948768001 2023-03-09,04:20:44.000,68,11124355,-795,0,1678335643,13019.286828859993,189.28528263000044,54537.54371952 2023-03-09,04:20:45.000,68,11124397,-795,0,1678335644,13019.273356240003,189.31347914999787,54537.49480968 2023-03-09,04:20:46.000,68,11124353,-795,0,1678335645,13019.226202069993,189.36987219000002,54537.676474800006 2023-03-09,04:20:47.000,68,11124382,-795,0,1678335646,13019.232938380002,189.41216697000345,54537.823204320004 2023-03-09,04:20:48.000,68,11124369,-795,0,1678335647,13019.185784209993,189.46151087999897,54537.76730736001 2023-03-09,04:20:49.000,68,11124390,-795,0,1678335648,13019.165575279992,189.43331436000153,54537.76032024 2023-03-09,04:20:50.000,68,11124379,-795,0,1678335649,13019.172311590002,189.46151087999897,54537.80923008 2023-03-09,04:20:51.000,68,11124384,-795,0,1678335650,13019.098212179997,189.51790392000112,54537.74634600001 2023-03-09,04:20:52.000,68,11124383,-795,0,1678335651,13019.057794319997,189.53200217999984,54537.61359072 2023-03-09,04:20:53.000,68,11124351,-795,0,1678335652,13019.010640150002,189.58839522000198,54537.66250056 2023-03-09,04:20:54.000,68,11124376,-795,0,1678335653,13018.970222290001,189.6024934800007,54537.78826872001 2023-03-09,04:20:55.000,68,11124381,-795,0,1678335654,13019.003903839992,189.6518373900035,54537.844165680006 2023-03-09,04:20:56.000,68,11124394,-795,0,1678335655,13018.943277049992,189.6659356500022,54537.80923008 2023-03-09,04:20:57.000,68,11124388,-795,0,1678335656,13018.842232399991,189.73642695000308,54537.69044904 2023-03-09,04:20:58.000,68,11124383,-795,0,1678335657,13018.862441329991,189.73642695000308,54537.76032024 2023-03-09,04:20:59.000,68,11124396,-795,0,1678335658,13018.795078229996,189.76462347000052,54537.64852632001 2023-03-09,04:21:00.000,68,11124374,-795,0,1678335659,13018.781605609991,189.7857708599986,54537.62057784001 2023-03-09,04:21:01.000,68,11124392,-795,0,1678335660,13018.76813299,189.8492130300001,54537.70442328 2023-03-09,04:21:02.000,68,11124342,-795,0,1678335661,13018.70076988999,189.8774095500048,54537.69044904 2023-03-09,04:21:03.000,68,11124377,-795,0,1678335662,13018.74792406,189.9126552000016,54537.90006264 2023-03-09,04:21:04.000,68,11124404,-795,0,1678335663,13018.66708834,189.90560607000225,54537.80923008 2023-03-09,04:21:05.000,68,11124399,-795,0,1678335664,13018.68056095999,189.9479008499984,54537.86512704001 2023-03-09,04:21:06.000,68,11124361,-795,0,1678335665,13018.66035202999,189.9338025899997,54537.73935888 2023-03-09,04:21:07.000,68,11124376,-795,0,1678335666,13018.60646155,189.98314650000248,54537.75333312 2023-03-09,04:21:08.000,68,11124380,-795,0,1678335667,13018.57951630999,189.98314650000248,54537.76730736001 2023-03-09,04:21:09.000,68,11124391,-795,0,1678335668,13018.512153209995,190.03953954000463,54537.78826872001 2023-03-09,04:21:10.000,68,11124385,-795,0,1678335669,13018.5054169,190.03953954000463,54537.79525584001 2023-03-09,04:21:11.000,68,11124407,-795,0,1678335670,13018.431317489994,190.06773606000206,54537.725384640005 2023-03-09,04:21:12.000,68,11124413,-795,0,1678335671,13018.451526419994,190.05363780000334,54537.823204320004 2023-03-09,04:21:13.000,68,11124392,-795,0,1678335672,13018.44479011,190.10298170999886,54537.90006264 2023-03-09,04:21:14.000,68,11124390,-795,0,1678335673,13018.323536529999,190.13822736000293,54537.655513440004 2023-03-09,04:21:15.000,68,11124383,-795,0,1678335674,13018.343745459999,190.13822736000293,54537.823204320004 2023-03-09,04:21:16.000,68,11124408,-795,0,1678335675,13018.350481769994,190.11003083999822,54537.80224296 2023-03-09,04:21:17.000,68,11124408,-795,0,1678335676,13018.256173429989,190.15232562000165,54537.7114104 2023-03-09,04:21:18.000,68,11124387,-795,0,1678335677,13018.209019259994,190.15232562000165,54537.69044904 2023-03-09,04:21:19.000,68,11124396,-795,0,1678335678,13018.222491879998,190.16642388000037,54537.823204320004 2023-03-09,04:21:20.000,68,11124376,-795,0,1678335679,13018.202282949998,190.16642388000037,54537.7812816 2023-03-09,04:21:21.000,68,11124379,-795,0,1678335680,13018.209019259994,190.1946203999978,54537.79525584001 2023-03-09,04:21:22.000,68,11124392,-795,0,1678335681,13018.121447229998,190.20166953000444,54537.64852632001 2023-03-09,04:21:23.000,68,11124332,-795,0,1678335682,13018.000193649998,190.20166953000444,54537.438912720005 2023-03-09,04:21:24.000,68,11124420,-795,0,1678335683,13018.081029369998,190.21576779000316,54537.66250056 2023-03-09,04:21:25.000,68,11124397,-795,0,1678335684,13018.067556749993,190.22281692000251,54537.725384640005 2023-03-09,04:21:26.000,68,11124409,-795,0,1678335685,13017.993457340002,190.2439643100006,54537.557693760005 2023-03-09,04:21:27.000,68,11124388,-795,0,1678335686,13017.993457340002,190.21576779000316,54537.676474800006 2023-03-09,04:21:28.000,68,11124366,-795,0,1678335687,13018.060820439998,190.17347300999973,54537.73237176 2023-03-09,04:21:29.000,68,11124393,-795,0,1678335688,13017.946303169992,190.20166953000444,54537.655513440004 2023-03-09,04:21:30.000,68,11124351,-795,0,1678335689,13018.000193649998,190.18757126999844,54537.606603600005 2023-03-09,04:21:31.000,68,11124394,-795,0,1678335690,13017.899148999997,190.22281692000251,54537.51577104 2023-03-09,04:21:32.000,68,11124380,-795,0,1678335691,13017.858731139997,190.2087186600038,54537.35506728 2023-03-09,04:21:33.000,68,11124395,-795,0,1678335692,13017.757686489997,190.22281692000251,54537.24327336001 2023-03-09,04:21:34.000,68,11124386,-795,0,1678335693,13017.771159110001,190.23691518000123,54537.390002880005 2023-03-09,04:21:35.000,68,11124352,-795,0,1678335694,13017.764422799992,190.25101343999995,54537.51577104 2023-03-09,04:21:36.000,68,11124407,-795,0,1678335695,13017.710532320001,190.2439643100006,54537.42493848 2023-03-09,04:21:37.000,68,11124409,-795,0,1678335696,13017.649905530001,190.22281692000251,54537.24327336001 2023-03-09,04:21:38.000,68,11124355,-795,0,1678335697,13017.636432909996,190.20166953000444,54537.36904152 2023-03-09,04:21:39.000,68,11124363,-795,0,1678335698,13017.622960289991,190.22281692000251,54537.390002880005 2023-03-09,04:21:40.000,68,11124399,-795,0,1678335699,13017.54212456999,190.2439643100006,54537.152440800004 2023-03-09,04:21:41.000,68,11124395,-795,0,1678335700,13017.515179329996,190.25101343999995,54537.07558248001 2023-03-09,04:21:42.000,68,11124385,-795,0,1678335701,13017.46128884999,190.27216082999803,54537.13846656 2023-03-09,04:21:43.000,68,11124420,-795,0,1678335702,13017.48149777999,190.30035735000274,54537.24327336001 2023-03-09,04:21:44.000,68,11124403,-795,0,1678335703,13017.46802516,190.31445561000146,54537.27820896 2023-03-09,04:21:45.000,68,11124372,-795,0,1678335704,13017.393925749995,190.3708486500036,54537.24327336001 2023-03-09,04:21:46.000,68,11124379,-795,0,1678335705,13017.28614479,190.41314342999976,54537.04064688 2023-03-09,04:21:47.000,68,11124396,-795,0,1678335706,13017.232254309994,190.44838908000384,54537.07558248001 2023-03-09,04:21:48.000,68,11124395,-795,0,1678335707,13017.15815489999,190.46248734000255,54537.12449232001 2023-03-09,04:21:49.000,68,11124402,-795,0,1678335708,13017.077319179989,190.4695364700019,54537.103530960005 2023-03-09,04:21:50.000,68,11124402,-795,0,1678335709,13017.030165009994,190.56822429000022,54537.0825696 2023-03-09,04:21:51.000,68,11124399,-795,0,1678335710,13017.003219769998,190.58232254999893,54537.13147944 2023-03-09,04:21:52.000,68,11124390,-795,0,1678335711,13016.996483459989,190.5541260300015,54537.06859536 2023-03-09,04:21:53.000,68,11124406,-795,0,1678335712,13017.003219769998,190.617568200003,54537.22929912 2023-03-09,04:21:54.000,68,11124362,-795,0,1678335713,13016.976274529989,190.62461733000237,54537.19436352001 2023-03-09,04:21:55.000,68,11124365,-795,0,1678335714,13016.935856669988,190.59642080999765,54536.97776280001 2023-03-09,04:21:56.000,68,11124365,-795,0,1678335715,13016.922384049998,190.62461733000237,54537.03365976 2023-03-09,04:21:57.000,68,11124392,-795,0,1678335716,13016.949329289993,190.7021577600026,54537.01968552 2023-03-09,04:21:58.000,68,11124356,-795,0,1678335717,13016.969538219993,190.7374034099994,54537.14545368001 2023-03-09,04:21:59.000,68,11124411,-795,0,1678335718,13016.976274529989,190.75855080000474,54537.18038928 2023-03-09,04:22:00.000,68,11124400,-795,0,1678335719,13016.976274529989,190.8008455800009,54537.1873764 2023-03-09,04:22:01.000,68,11124451,-795,0,1678335720,13016.935856669988,190.8642877500024,54537.1873764 2023-03-09,04:22:02.000,68,11124324,-795,0,1678335721,13016.915647739988,190.8995333999992,54536.99173704 2023-03-09,04:22:03.000,68,11124384,-795,0,1678335722,13016.949329289993,190.90658252999856,54537.11750520001 2023-03-09,04:22:04.000,68,11124398,-795,0,1678335723,13016.929120359993,190.948877310002,54537.13147944 2023-03-09,04:22:05.000,68,11124389,-795,0,1678335724,13016.956065599989,190.93477905000327,54537.11051808 2023-03-09,04:22:06.000,68,11124422,-795,0,1678335725,13016.902175119998,190.99822122000478,54536.89391736 2023-03-09,04:22:07.000,68,11124409,-795,0,1678335726,13016.962801909998,191.0123194800035,54537.07558248001 2023-03-09,04:22:08.000,68,11124395,-795,0,1678335727,13017.016692389989,191.05461425999965,54537.16641504001 2023-03-09,04:22:09.000,68,11124390,-795,0,1678335728,13017.043637629999,191.06871251999837,54537.173402160006 2023-03-09,04:22:10.000,68,11124377,-795,0,1678335729,13017.030165009994,191.07576164999773,54537.08955672 2023-03-09,04:22:11.000,68,11124384,-795,0,1678335730,13017.023428699998,191.10395817000244,54536.99872416001 2023-03-09,04:22:12.000,68,11124386,-795,0,1678335731,13017.070582869994,191.06871251999837,54536.984749920004 2023-03-09,04:22:13.000,68,11124364,-795,0,1678335732,13017.084055489999,191.061663389999,54537.0825696 2023-03-09,04:22:14.000,68,11124384,-795,0,1678335733,13017.097528109989,191.061663389999,54537.04064688 2023-03-09,04:22:15.000,68,11124363,-795,0,1678335734,13017.131209659994,191.03346687000158,54537.054621120005 2023-03-09,04:22:16.000,68,11124363,-795,0,1678335735,13017.191836449994,191.08281078000437,54537.01968552 2023-03-09,04:22:17.000,68,11124403,-795,0,1678335736,13017.212045379994,191.07576164999773,54537.0126984 2023-03-09,04:22:18.000,68,11124324,-795,0,1678335737,13017.26593586,191.06871251999837,54537.07558248001 2023-03-09,04:22:19.000,68,11124401,-795,0,1678335738,13017.27940847999,191.02641774000222,54537.03365976 2023-03-09,04:22:20.000,68,11124355,-795,0,1678335739,13017.373716819995,190.99117208999814,54537.103530960005 2023-03-09,04:22:21.000,68,11124351,-795,0,1678335740,13017.373716819995,190.99117208999814,54537.0825696 2023-03-09,04:22:22.000,68,11124446,-795,0,1678335741,13017.36024419999,190.98412295999879,54536.95680144001 2023-03-09,04:22:23.000,68,11124405,-795,0,1678335742,13017.42087098999,190.99117208999814,54537.08955672 2023-03-09,04:22:24.000,68,11124405,-795,0,1678335743,13017.40739837,190.948877310002,54536.84500752 2023-03-09,04:22:25.000,68,11124408,-795,0,1678335744,13017.52865195,190.92068079000455,54537.20833776 2023-03-09,04:22:26.000,68,11124371,-795,0,1678335745,13017.562333499991,190.9277299200039,54537.11750520001 2023-03-09,04:22:27.000,68,11124372,-795,0,1678335746,13017.54886088,190.90658252999856,54537.03365976 2023-03-09,04:22:28.000,68,11124338,-795,0,1678335747,13017.582542429991,190.9277299200039,54537.04064688 2023-03-09,04:22:29.000,68,11124356,-795,0,1678335748,13017.649905530001,190.87133688000176,54537.16641504001 2023-03-09,04:22:30.000,68,11124386,-755,0,1678335749,13017.555597189996,190.87133688000176,54537.06859536 2023-03-09,04:22:31.000,68,11124368,-795,0,1678335750,13017.616223979996,190.8360912299977,54537.06160824 2023-03-09,04:22:32.000,68,11124373,-795,0,1678335751,13017.6296966,190.84314036000433,54537.13846656 2023-03-09,04:22:33.000,68,11124393,-795,0,1678335752,13017.717268629996,190.82199296999897,54537.29917032 2023-03-09,04:22:34.000,68,11124341,-795,0,1678335753,13017.710532320001,190.78674732000218,54537.23628624 2023-03-09,04:22:35.000,68,11124424,-795,0,1678335754,13017.690323390001,190.78674732000218,54537.23628624 2023-03-09,04:22:36.000,68,11124377,-795,0,1678335755,13017.683587079991,190.77264906000346,54537.13147944 2023-03-09,04:22:37.000,68,11124378,-795,0,1678335756,13017.649905530001,190.74445253999875,54537.0825696 2023-03-09,04:22:38.000,68,11124418,-795,0,1678335757,13017.724004939992,190.7162560200013,54537.24327336001 2023-03-09,04:22:39.000,68,11124376,-795,0,1678335758,13017.784631729992,190.68101037000451,54537.23628624 2023-03-09,04:22:40.000,68,11124388,-795,0,1678335759,13017.764422799992,190.7162560200013,54537.27820896 2023-03-09,04:22:41.000,68,11124374,-795,0,1678335760,13017.798104349997,190.63166646000172,54537.26423472001 2023-03-09,04:22:42.000,68,11124308,-795,0,1678335761,13017.750950180001,190.61051907000365,54536.95680144001 2023-03-09,04:22:43.000,68,11124362,-795,0,1678335762,13017.757686489997,190.57527341999958,54537.18038928 2023-03-09,04:22:44.000,68,11124411,-795,0,1678335763,13017.737477559996,190.5541260300015,54537.19436352001 2023-03-09,04:22:45.000,68,11124411,-795,0,1678335764,13017.784631729992,190.49068386,54537.06859536 2023-03-09,04:22:46.000,68,11124400,-795,0,1678335765,13017.710532320001,190.47658560000127,54536.90789160001 2023-03-09,04:22:47.000,68,11124394,-795,0,1678335766,13017.750950180001,190.47658560000127,54536.94981432001 2023-03-09,04:22:48.000,68,11124428,-795,0,1678335767,13017.791368040002,190.46248734000255,54537.09654384001 2023-03-09,04:22:49.000,68,11124400,-795,0,1678335768,13017.771159110001,190.37789778000297,54536.95680144001 2023-03-09,04:22:50.000,68,11124364,-795,0,1678335769,13017.818313279997,190.33560299999954,54537.03365976 2023-03-09,04:22:51.000,68,11124381,-795,0,1678335770,13017.818313279997,190.32855387000018,54536.97776280001 2023-03-09,04:22:52.000,68,11124411,-795,0,1678335771,13017.798104349997,190.32855387000018,54536.82404616 2023-03-09,04:22:53.000,68,11124382,-795,0,1678335772,13017.831785900002,190.28625909000402,54536.81007192001 2023-03-09,04:22:54.000,68,11124398,-795,0,1678335773,13017.845258519992,190.27920996000466,54536.86596888 2023-03-09,04:22:55.000,68,11124389,-795,0,1678335774,13017.885676379992,190.21576779000316,54536.82404616 2023-03-09,04:22:56.000,68,11124364,-795,0,1678335775,13017.858731139997,190.17347300999973,54536.72622648 2023-03-09,04:22:57.000,68,11124330,-795,0,1678335776,13017.892412690002,190.13117823000357,54536.68430376 2023-03-09,04:22:58.000,68,11124361,-795,0,1678335777,13017.905885309992,190.08888345000014,54536.58648408 2023-03-09,04:22:59.000,68,11124348,-795,0,1678335778,13017.966512099993,190.06773606000206,54536.600458320005 2023-03-09,04:23:00.000,68,11124404,-795,0,1678335779,13018.000193649998,190.01839214999927,54536.6284068 2023-03-09,04:23:01.000,68,11124401,-795,0,1678335780,13018.074293059988,190.0113430199999,54536.65635528 2023-03-09,04:23:02.000,68,11124404,-795,0,1678335781,13018.000193649998,190.00429389000055,54536.53058712 2023-03-09,04:23:03.000,68,11124374,-795,0,1678335782,13018.027138889993,189.9619991100044,54536.53757424 2023-03-09,04:23:04.000,68,11124369,-795,0,1678335783,13018.161865089998,189.9126552000016,54536.63539392 2023-03-09,04:23:05.000,68,11124385,-795,0,1678335784,13018.141656159998,189.90560607000225,54536.61443256001 2023-03-09,04:23:06.000,68,11124320,-795,0,1678335785,13018.188810329993,189.88445868000417,54536.53757424 2023-03-09,04:23:07.000,68,11124333,-795,0,1678335786,13018.148392469993,189.85626215999946,54536.40481896001 2023-03-09,04:23:08.000,68,11124309,-795,0,1678335787,13018.209019259994,189.84216390000074,54536.40481896001 2023-03-09,04:23:09.000,68,11124359,-795,0,1678335788,13018.283118669999,189.8139673800033,54536.4886644 2023-03-09,04:23:10.000,68,11124345,-795,0,1678335789,13018.33700914999,189.82101651000266,54536.4886644 2023-03-09,04:23:11.000,68,11124388,-795,0,1678335790,13018.310063909994,189.7505252100018,54536.42578032001 2023-03-09,04:23:12.000,68,11124379,-795,0,1678335791,13018.310063909994,189.74347608000244,54536.28603792001 2023-03-09,04:23:13.000,68,11124402,-795,0,1678335792,13018.37742700999,189.7505252100018,54536.53757424 2023-03-09,04:23:14.000,68,11124324,-795,0,1678335793,13018.39763593999,189.69413216999965,54536.46071592 2023-03-09,04:23:15.000,68,11124394,-795,0,1678335794,13018.390899629994,189.63773913000477,54536.383857600005 2023-03-09,04:23:16.000,68,11124409,-795,0,1678335795,13018.289854979994,189.6024934800007,54536.23712808001 2023-03-09,04:23:17.000,68,11124397,-795,0,1678335796,13018.209019259994,189.56019870000455,54536.19520536 2023-03-09,04:23:18.000,68,11124375,-795,0,1678335797,13018.074293059988,189.6024934800007,54536.36289624 2023-03-09,04:23:19.000,68,11124364,-795,0,1678335798,13018.027138889993,189.74347608000244,54536.28603792001 2023-03-09,04:23:20.000,68,11124376,-795,0,1678335799,13018.141656159998,189.82806564000202,54536.25110232 2023-03-09,04:23:21.000,68,11124374,-795,0,1678335800,13018.202282949998,189.75757434000116,54536.30699928001 2023-03-09,04:23:22.000,68,11124335,-795,0,1678335801,13018.141656159998,189.74347608000244,54536.12533416 2023-03-09,04:23:23.000,68,11124361,-795,0,1678335802,13018.148392469993,189.6870830400003,54536.19520536 2023-03-09,04:23:24.000,68,11124394,-795,0,1678335803,13018.087765679993,189.65888652000285,54536.174244 2023-03-09,04:23:25.000,68,11124349,-795,0,1678335804,13017.932830550002,189.64478826000413,54535.978604640004 2023-03-09,04:23:26.000,68,11124371,-795,0,1678335805,13017.878940069997,189.6024934800007,54535.93668192 2023-03-09,04:23:27.000,68,11124398,-795,0,1678335806,13017.838522209997,189.58839522000198,54535.93668192 2023-03-09,04:23:28.000,68,11124374,-795,0,1678335807,13017.872203760002,189.63068999999814,54536.0345016 2023-03-09,04:23:29.000,68,11124369,-795,0,1678335808,13017.811576970002,189.5531495699979,54536.00655312 2023-03-09,04:23:30.000,68,11124327,-795,0,1678335809,13017.784631729992,189.56019870000455,54535.978604640004 2023-03-09,04:23:31.000,68,11124450,-795,0,1678335810,13017.717268629996,189.57429696000327,54535.87379784001 2023-03-09,04:23:32.000,68,11124350,-795,0,1678335811,13017.663378149991,189.59544435000134,54535.7200812 2023-03-09,04:23:33.000,68,11124395,-795,0,1678335812,13017.602751359991,189.5672478300039,54535.67815848 2023-03-09,04:23:34.000,68,11124359,-795,0,1678335813,13017.643169219991,189.57429696000327,54535.79693952 2023-03-09,04:23:35.000,68,11124363,-795,0,1678335814,13017.616223979996,189.54610043999855,54535.77597816001 2023-03-09,04:23:36.000,68,11124366,-795,0,1678335815,13017.494970399996,189.56019870000455,54535.61527440001 2023-03-09,04:23:37.000,68,11124361,-795,0,1678335816,13017.46802516,189.5390513099992,54535.7200812 2023-03-09,04:23:38.000,68,11124332,-795,0,1678335817,13017.46802516,189.49675653000304,54535.77597816001 2023-03-09,04:23:39.000,68,11124369,-795,0,1678335818,13017.40739837,189.46856000999833,54535.69911984 2023-03-09,04:23:40.000,68,11124364,-795,0,1678335819,13017.34003526999,189.48970740000368,54535.62226152 2023-03-09,04:23:41.000,68,11124361,-795,0,1678335820,13017.34003526999,189.4544617499996,54535.61527440001 2023-03-09,04:23:42.000,68,11124349,-795,0,1678335821,13017.24572693,189.46151087999897,54535.475532000004 2023-03-09,04:23:43.000,68,11124379,-795,0,1678335822,13017.18510014,189.46856000999833,54535.46155776 2023-03-09,04:23:44.000,68,11124383,-795,0,1678335823,13017.19857275999,189.4403634900009,54535.58732592001 2023-03-09,04:23:45.000,68,11124380,-795,0,1678335824,13017.212045379994,189.4192161000028,54535.5104676 2023-03-09,04:23:46.000,68,11124324,-795,0,1678335825,13017.17836382999,189.41216697000345,54535.60130016 2023-03-09,04:23:47.000,68,11124386,-795,0,1678335826,13017.13794596999,189.4051178400041,54535.55239032 2023-03-09,04:23:48.000,68,11124378,-795,0,1678335827,13017.063846559999,189.4051178400041,54535.31482824 2023-03-09,04:23:49.000,68,11124367,-795,0,1678335828,13017.003219769998,189.37692131999938,54535.30085400001 2023-03-09,04:23:50.000,68,11124371,-795,0,1678335829,13017.030165009994,189.41216697000345,54535.45457064 2023-03-09,04:23:51.000,68,11124399,-795,0,1678335830,13016.989747149993,189.37692131999938,54535.34976384001 2023-03-09,04:23:52.000,68,11124401,-795,0,1678335831,13016.929120359993,189.41216697000345,54535.34976384001 2023-03-09,04:23:53.000,68,11124412,-795,0,1678335832,13016.942592979998,189.36987219000002,54535.4056608 2023-03-09,04:23:54.000,68,11124319,-795,0,1678335833,13016.929120359993,189.36282306000066,54535.37072520001 2023-03-09,04:23:55.000,68,11124427,-795,0,1678335834,13016.868493569993,189.3557739300013,54535.29386688 2023-03-09,04:23:56.000,68,11124382,-795,0,1678335835,13016.787657849993,189.34872480000195,54535.210021440005 2023-03-09,04:23:57.000,68,11124373,-795,0,1678335836,13016.807866779993,189.27823350000108,54535.23098280001 2023-03-09,04:23:58.000,68,11124355,-795,0,1678335837,13016.814603090002,189.257086110003,54535.35675096 2023-03-09,04:23:59.000,68,11124369,-795,0,1678335838,13016.834812020003,189.21479132999957,54535.39168656 2023-03-09,04:24:00.000,68,11124386,-795,0,1678335839,13016.821339399998,189.18659481000213,54535.41963504001 2023-03-09,04:24:01.000,68,11124364,-795,0,1678335840,13016.787657849993,189.1443000299987,54535.426622160005 2023-03-09,04:24:02.000,68,11124352,-795,0,1678335841,13016.720294749997,189.11610351000127,54535.25194416001 2023-03-09,04:24:03.000,68,11124363,-795,0,1678335842,13016.713558440002,189.07380872999784,54535.31482824 2023-03-09,04:24:04.000,68,11124391,-795,0,1678335843,13016.693349510002,189.0456122100004,54535.2659184 2023-03-09,04:24:05.000,68,11124381,-795,0,1678335844,13016.659667959997,188.97512090999953,54535.2659184 2023-03-09,04:24:06.000,68,11124379,-795,0,1678335845,13016.632722720002,188.96807178000017,54535.1960472 2023-03-09,04:24:07.000,68,11124359,-795,0,1678335846,13016.632722720002,188.93282613000338,54535.258931280005 2023-03-09,04:24:08.000,68,11124400,-795,0,1678335847,13016.659667959997,188.89053134999995,54535.36373808 2023-03-09,04:24:09.000,68,11124396,-795,0,1678335848,13016.666404269992,188.85528570000315,54535.38469944 2023-03-09,04:24:10.000,68,11124316,-795,0,1678335849,13016.632722720002,188.8341383099978,54535.30085400001 2023-03-09,04:24:11.000,68,11124357,-795,0,1678335850,13016.572095930002,188.77069614000357,54535.258931280005 2023-03-09,04:24:12.000,68,11124381,-795,0,1678335851,13016.531678070001,188.77774527000292,54535.08425328001 2023-03-09,04:24:13.000,68,11124391,-795,0,1678335852,13016.538414379997,188.7002048400027,54535.13316312001 2023-03-09,04:24:14.000,68,11124377,-795,0,1678335853,13016.518205449996,188.64381180000055,54535.25194416001 2023-03-09,04:24:15.000,68,11124411,-795,0,1678335854,13016.565359619992,188.5521731100016,54535.2659184 2023-03-09,04:24:16.000,68,11124370,-795,0,1678335855,13016.484523899991,188.50987832999817,54535.15412448001 2023-03-09,04:24:17.000,68,11124377,-795,0,1678335856,13016.423897109991,188.4534852900033,54535.0563048 2023-03-09,04:24:18.000,68,11124288,-795,0,1678335857,13016.383479249991,188.36184660000436,54535.11220176001 2023-03-09,04:24:19.000,68,11124383,-795,0,1678335858,13016.363270319991,188.32660095000028,54535.091240400005 2023-03-09,04:24:20.000,68,11124386,-795,0,1678335859,13016.28243459999,188.24906052000006,54535.04931768 2023-03-09,04:24:21.000,68,11124404,-795,0,1678335860,13016.24201673999,188.1926674799979,54535.03534344001 2023-03-09,04:24:22.000,68,11124371,-795,0,1678335861,13016.12749947,188.10102878999896,54534.77682000001 2023-03-09,04:24:23.000,68,11124372,-795,0,1678335862,13016.134235779995,188.0446357500041,54534.97944648 2023-03-09,04:24:24.000,68,11124349,-795,0,1678335863,13016.12076315999,188.00939010000002,54535.0563048 2023-03-09,04:24:25.000,68,11124357,-795,0,1678335864,13015.992773269994,187.9318496699998,54534.95848512 2023-03-09,04:24:26.000,68,11124377,-795,0,1678335865,13015.804156589998,187.81906359000277,54534.81874272001 2023-03-09,04:24:27.000,68,11124374,-795,0,1678335866,13015.757002419989,187.7838179399987,54534.76284576 2023-03-09,04:24:28.000,68,11124339,-795,0,1678335867,13015.757002419989,187.67103186000168,54534.81874272001 2023-03-09,04:24:29.000,68,11124383,-795,0,1678335868,13015.703111939998,187.63578621000488,54534.86765256001 2023-03-09,04:24:30.000,68,11124408,-795,0,1678335869,13015.588594669993,187.5370983899993,54534.89560104001 2023-03-09,04:24:31.000,68,11124387,-795,0,1678335870,13015.501022639997,187.53004925999994,54534.81874272001 2023-03-09,04:24:32.000,68,11124426,-795,0,1678335871,13015.426923229992,187.41726318000292,54534.8117556 2023-03-09,04:24:33.000,68,11124375,-795,0,1678335872,13015.399977989997,187.3538210100014,54534.88861392 2023-03-09,04:24:34.000,68,11124313,-795,0,1678335873,13015.305669649992,187.31152622999798,54534.8117556 2023-03-09,04:24:35.000,68,11124406,-795,0,1678335874,13015.177679759996,187.27628058000118,54534.79079424 2023-03-09,04:24:36.000,68,11124401,-795,0,1678335875,13015.117052969996,187.24808406000375,54534.83271696 2023-03-09,04:24:37.000,68,11124418,-795,0,1678335876,13014.94864522,187.2269366699984,54534.706948800005 2023-03-09,04:24:38.000,68,11124398,-795,0,1678335877,13014.78697378,187.18464189000224,54534.637077600004 2023-03-09,04:24:39.000,68,11124414,-795,0,1678335878,13014.746555919999,187.13529797999945,54534.755858640005 2023-03-09,04:24:40.000,68,11124395,-795,0,1678335879,13014.71961067999,187.107101460002,54534.81874272001 2023-03-09,04:24:41.000,68,11124403,-795,0,1678335880,13014.652247579994,187.0436592900005,54534.85367832 2023-03-09,04:24:42.000,68,11124319,-795,0,1678335881,13014.463630899998,186.98726624999836,54534.69297456 2023-03-09,04:24:43.000,68,11124318,-795,0,1678335882,13014.369322559993,186.95202060000156,54534.72092304 2023-03-09,04:24:44.000,68,11124385,-795,0,1678335883,13014.322168389997,186.90972581999813,54534.73489728 2023-03-09,04:24:45.000,68,11124380,-795,0,1678335884,13014.180705879997,186.86038191000262,54534.7418844 2023-03-09,04:24:46.000,68,11124373,-795,0,1678335885,13014.045979679991,186.86038191000262,54534.61611624 2023-03-09,04:24:47.000,68,11124341,-795,0,1678335886,13013.998825509996,186.7969397400011,54534.658038960006 2023-03-09,04:24:48.000,68,11124405,-795,0,1678335887,13013.944935029991,186.7828414800024,54534.77682000001 2023-03-09,04:24:49.000,68,11124387,-795,0,1678335888,13013.86409930999,186.75464495999768,54534.71393592 2023-03-09,04:24:50.000,68,11124360,-795,0,1678335889,13013.715900489995,186.7334975699996,54534.72791016001 2023-03-09,04:24:51.000,68,11124419,-795,0,1678335890,13013.5879106,186.69120279000344,54534.66502608 2023-03-09,04:24:52.000,68,11124398,-795,0,1678335891,13013.453184399994,186.70530105000216,54534.39951552 2023-03-09,04:24:53.000,68,11124406,-795,0,1678335892,13013.392557609994,186.62071149000258,54534.41348976001 2023-03-09,04:24:54.000,68,11124396,-795,0,1678335893,13013.358876059989,186.61366236000322,54534.69996168001 2023-03-09,04:24:55.000,68,11124383,-795,0,1678335894,13013.284776649998,186.57841670999915,54534.72791016001 2023-03-09,04:24:56.000,68,11124417,-795,0,1678335895,13013.244358789998,186.536121930003,54534.61611624 2023-03-09,04:24:57.000,68,11124388,-795,0,1678335896,13013.150050449993,186.54317106000235,54534.47637384 2023-03-09,04:24:58.000,68,11124340,-795,0,1678335897,13013.102896279997,186.50087627999892,54534.52528368 2023-03-09,04:24:59.000,68,11124312,-795,0,1678335898,13012.974906390002,186.4867780200002,54534.420476880005 2023-03-09,04:25:00.000,68,11124400,-795,0,1678335899,13012.914279600001,186.44448324000405,54534.44143824001 2023-03-09,04:25:01.000,68,11124366,-795,0,1678335900,13012.887334359992,186.41628671999933,54534.45541248 2023-03-09,04:25:02.000,68,11124382,-795,0,1678335901,13012.840180189996,186.38104107000254,54534.35060568 2023-03-09,04:25:03.000,68,11124385,-795,0,1678335902,13012.759344469996,186.35284454999783,54534.38554128 2023-03-09,04:25:04.000,68,11124394,-795,0,1678335903,13012.73239923,186.3246480300004,54534.48336096001 2023-03-09,04:25:05.000,68,11124364,-795,0,1678335904,13012.65156351,186.35284454999783,54534.51130944001 2023-03-09,04:25:06.000,68,11124351,-795,0,1678335905,13012.58420040999,186.35284454999783,54534.469386720004 2023-03-09,04:25:07.000,68,11124397,-795,0,1678335906,13012.456210519995,186.34579541999847,54534.2877216 2023-03-09,04:25:08.000,68,11124344,-795,0,1678335907,13012.40905635,186.31759890000103,54534.34361856001 2023-03-09,04:25:09.000,68,11124414,-795,0,1678335908,13012.38884742,186.2894023800036,54534.420476880005 2023-03-09,04:25:10.000,68,11124396,-795,0,1678335909,13012.274330149994,186.28235325000423,54534.31567008001 2023-03-09,04:25:11.000,68,11124412,-795,0,1678335910,13012.233912289994,186.2400584700008,54534.32964432 2023-03-09,04:25:12.000,68,11124361,-795,0,1678335911,13012.254121219994,186.24710760000016,54534.371567040005 2023-03-09,04:25:13.000,68,11124410,-795,0,1678335912,13012.180021809989,186.22596021000209,54534.427464 2023-03-09,04:25:14.000,68,11124345,-795,0,1678335913,13012.146340259998,186.2400584700008,54534.39252840001 2023-03-09,04:25:15.000,68,11124399,-795,0,1678335914,13012.072240849993,186.24710760000016,54534.32964432 2023-03-09,04:25:16.000,68,11124375,-795,0,1678335915,13011.991405129993,186.21186195000337,54534.22483752001 2023-03-09,04:25:17.000,68,11124398,-795,0,1678335916,13011.937514650002,186.18366542999865,54534.29470872001 2023-03-09,04:25:18.000,68,11124386,-795,0,1678335917,13011.924042029998,186.19776369000465,54534.469386720004 2023-03-09,04:25:19.000,68,11124403,-795,0,1678335918,13011.890360479993,186.15546891000122,54534.48336096001 2023-03-09,04:25:20.000,68,11124398,-795,0,1678335919,13011.856678930002,186.13432152000314,54534.4973352 2023-03-09,04:25:21.000,68,11124419,-795,0,1678335920,13011.755634280002,186.10612499999843,54534.469386720004 2023-03-09,04:25:22.000,68,11124370,-795,0,1678335921,13011.661325939996,186.04973196000356,54534.322657200006 2023-03-09,04:25:23.000,68,11124308,-795,0,1678335922,13011.607435459991,186.06383022000227,54534.40650264 2023-03-09,04:25:24.000,68,11124409,-795,0,1678335923,13011.49291819,186.00038805000077,54534.3575928 2023-03-09,04:25:25.000,68,11124431,-795,0,1678335924,13011.48618187999,185.98628979000205,54534.44143824001 2023-03-09,04:25:26.000,68,11124422,-795,0,1678335925,13011.41208247,185.95104413999798,54534.33663144 2023-03-09,04:25:27.000,68,11124366,-795,0,1678335926,13011.28409257999,185.90170023000246,54534.27374736001 2023-03-09,04:25:28.000,68,11124384,-795,0,1678335927,13011.28409257999,185.8453071900003,54534.154966320006 2023-03-09,04:25:29.000,68,11124382,-795,0,1678335928,13011.32451043999,185.78891414999816,54534.469386720004 2023-03-09,04:25:30.000,68,11124349,-795,0,1678335929,13011.2302021,185.7959632800048,54534.32964432 2023-03-09,04:25:31.000,68,11124393,-795,0,1678335930,13011.14936638,185.73957024000265,54534.26676024001 2023-03-09,04:25:32.000,68,11124329,-795,0,1678335931,13011.115684829994,185.65498068000306,54534.22483752001 2023-03-09,04:25:33.000,68,11124378,-795,0,1678335932,13011.135893759994,185.64088242000435,54534.32964432 2023-03-09,04:25:34.000,68,11124381,-795,0,1678335933,13011.021376489989,185.60563677000027,54534.420476880005 2023-03-09,04:25:35.000,68,11124390,-795,0,1678335934,13010.967486009999,185.5210472100007,54534.2877216 2023-03-09,04:25:36.000,68,11124392,-795,0,1678335935,13010.947277079998,185.5210472100007,54534.24579888001 2023-03-09,04:25:37.000,68,11124401,-795,0,1678335936,13010.933804459994,185.46465416999854,54534.45541248 2023-03-09,04:25:38.000,68,11124327,-795,0,1678335937,13010.859705049988,185.47875243000453,54534.322657200006 2023-03-09,04:25:39.000,68,11124369,-795,0,1678335938,13010.738451470002,185.41531026000303,54534.23881176 2023-03-09,04:25:40.000,68,11124399,-795,0,1678335939,13010.731715159993,185.3377698300028,54534.25977312 2023-03-09,04:25:41.000,68,11124388,-795,0,1678335940,13010.724978849998,185.3377698300028,54534.25977312 2023-03-09,04:25:42.000,68,11124373,-795,0,1678335941,13010.610461579992,185.2743276600013,54534.12701784001 2023-03-09,04:25:43.000,68,11124370,-795,0,1678335942,13010.596988960002,185.21088548999978,54534.19688904001 2023-03-09,04:25:44.000,68,11124401,-795,0,1678335943,13010.610461579992,185.16859071000363,54534.35060568 2023-03-09,04:25:45.000,68,11124419,-795,0,1678335944,13010.529625859992,185.14039418999891,54534.24579888001 2023-03-09,04:25:46.000,68,11124350,-795,0,1678335945,13010.482471689997,185.11219767000148,54534.33663144 2023-03-09,04:25:47.000,68,11124376,-795,0,1678335946,13010.421844899996,185.09809941000276,54534.085095120005 2023-03-09,04:25:48.000,68,11124310,-795,0,1678335947,13010.341009179996,185.05580462999933,54534.17592768001 2023-03-09,04:25:49.000,68,11124405,-795,0,1678335948,13010.347745489991,185.03465724000125,54534.2877216 2023-03-09,04:25:50.000,68,11124401,-795,0,1678335949,13010.307327629991,185.02055898000253,54534.25977312 2023-03-09,04:25:51.000,68,11124367,-795,0,1678335950,13010.219755599996,184.97121506999974,54534.23182464 2023-03-09,04:25:52.000,68,11124366,-795,0,1678335951,13010.17260143,184.9782641999991,54534.34361856001 2023-03-09,04:25:53.000,68,11124387,-795,0,1678335952,13010.138919879995,184.9430185500023,54534.23881176 2023-03-09,04:25:54.000,68,11124329,-795,0,1678335953,13010.13218357,184.90072376999888,54534.3575928 2023-03-09,04:25:55.000,68,11124385,-795,0,1678335954,13009.997457369995,184.86547812000208,54534.27374736001 2023-03-09,04:25:56.000,68,11124364,-795,0,1678335955,13009.98398474999,184.85842899000272,54534.32964432 2023-03-09,04:25:57.000,68,11124373,-795,0,1678335956,13009.889676409999,184.82318333999865,54534.26676024001 2023-03-09,04:25:58.000,68,11124381,-795,0,1678335957,13009.869467479999,184.830232469998,54534.420476880005 2023-03-09,04:25:59.000,68,11124400,-795,0,1678335958,13009.896412719994,184.77383943000314,54534.44842536 2023-03-09,04:26:00.000,68,11124389,-795,0,1678335959,13009.829049619999,184.75269203999778,54534.301695840004 2023-03-09,04:26:01.000,68,11124377,-795,0,1678335960,13009.802104379989,184.75974117000442,54534.56021928001 2023-03-09,04:26:02.000,68,11124352,-795,0,1678335961,13009.714532349994,184.7808885600025,54534.46239960001 2023-03-09,04:26:03.000,68,11124303,-795,0,1678335962,13009.728004969998,184.7808885600025,54534.39252840001 2023-03-09,04:26:04.000,68,11124431,-795,0,1678335963,13009.687587109998,184.75269203999778,54534.45541248 2023-03-09,04:26:05.000,68,11124405,-795,0,1678335964,13009.694323419993,184.75269203999778,54534.44842536 2023-03-09,04:26:06.000,68,11124378,-795,0,1678335965,13009.606751389998,184.73859377999906,54534.34361856001 2023-03-09,04:26:07.000,68,11124378,-795,0,1678335966,13009.606751389998,184.76679030000378,54534.44842536 2023-03-09,04:26:08.000,68,11124369,-795,0,1678335967,13009.593278769993,184.75974117000442,54534.56021928001 2023-03-09,04:26:09.000,68,11124417,-795,0,1678335968,13009.566333529998,184.72449552000035,54534.4973352 2023-03-09,04:26:10.000,68,11124364,-795,0,1678335969,13009.498970430002,184.75269203999778,54534.51829656 2023-03-09,04:26:11.000,68,11124396,-795,0,1678335970,13009.418134710002,184.76679030000378,54534.43445112001 2023-03-09,04:26:12.000,68,11124403,-795,0,1678335971,13009.357507920002,184.7808885600025,54534.30868296 2023-03-09,04:26:13.000,68,11124407,-795,0,1678335972,13009.377716850002,184.77383943000314,54534.32964432 2023-03-09,04:26:14.000,68,11124429,-795,0,1678335973,13009.364244229997,184.830232469998,54534.38554128 2023-03-09,04:26:15.000,68,11124353,-795,0,1678335974,13009.350771609992,184.8161342099993,54534.50432232 2023-03-09,04:26:16.000,68,11124386,-795,0,1678335975,13009.296881130002,184.82318333999865,54534.43445112001 2023-03-09,04:26:17.000,68,11124408,-795,0,1678335976,13009.256463270001,184.830232469998,54534.45541248 2023-03-09,04:26:18.000,68,11124327,-795,0,1678335977,13009.344035299997,184.82318333999865,54534.539257920005 2023-03-09,04:26:19.000,68,11124378,-795,0,1678335978,13009.236254340001,184.8161342099993,54534.45541248 2023-03-09,04:26:20.000,68,11124407,-795,0,1678335979,13009.182363859996,184.78793769000185,54534.54624504 2023-03-09,04:26:21.000,68,11124371,-795,0,1678335980,13009.162154929996,184.75269203999778,54534.51130944001 2023-03-09,04:26:22.000,68,11124395,-795,0,1678335981,13009.04763765999,184.80203595000057,54534.45541248 2023-03-09,04:26:23.000,68,11124346,-795,0,1678335982,13009.040901349996,184.80908507999993,54534.52528368 2023-03-09,04:26:24.000,68,11124363,-795,0,1678335983,13009.061110279996,184.78793769000185,54534.66502608 2023-03-09,04:26:25.000,68,11124364,-795,0,1678335984,13009.020692419996,184.76679030000378,54534.63009048001 2023-03-09,04:26:26.000,68,11124332,-795,0,1678335985,13008.90617514999,184.7949868200012,54534.637077600004 2023-03-09,04:26:27.000,68,11124420,-795,0,1678335986,13008.838812049995,184.76679030000378,54534.51130944001 2023-03-09,04:26:28.000,68,11124337,-795,0,1678335987,13008.70408584999,184.830232469998,54534.51130944001 2023-03-09,04:26:29.000,68,11124383,-795,0,1678335988,13008.68387691999,184.76679030000378,54534.51130944001 2023-03-09,04:26:30.000,68,11124379,-795,0,1678335989,13008.70408584999,184.75974117000442,54534.6720132 2023-03-09,04:26:31.000,68,11124350,-795,0,1678335990,13008.629986439999,184.71039726000163,54534.637077600004 2023-03-09,04:26:32.000,68,11124419,-795,0,1678335991,13008.535678099994,184.74564290999842,54534.58118064001 2023-03-09,04:26:33.000,68,11124389,-795,0,1678335992,13008.528941789998,184.74564290999842,54534.69996168001 2023-03-09,04:26:34.000,68,11124337,-795,0,1678335993,13008.475051309993,184.74564290999842,54534.66502608 2023-03-09,04:26:35.000,68,11124351,-795,0,1678335994,13008.367270349998,184.68924987000355,54534.50432232 2023-03-09,04:26:36.000,68,11124376,-795,0,1678335995,13008.279698320002,184.6962990000029,54534.539257920005 2023-03-09,04:26:37.000,68,11124387,-795,0,1678335996,13008.266225699997,184.68924987000355,54534.50432232 2023-03-09,04:26:38.000,68,11124358,-795,0,1678335997,13008.212335219992,184.717446390001,54534.63009048001 2023-03-09,04:26:39.000,68,11124394,-795,0,1678335998,13008.219071530002,184.6822007400042,54534.69996168001 2023-03-09,04:26:40.000,68,11124416,-795,0,1678335999,13008.158444740002,184.72449552000035,54534.69996168001 2023-03-09,04:26:41.000,68,11124412,-795,0,1678336000,13008.131499499992,184.72449552000035,54534.69297456 2023-03-09,04:26:42.000,68,11124358,-795,0,1678336001,13008.037191160001,184.68924987000355,54534.60214200001 2023-03-09,04:26:43.000,68,11124345,-795,0,1678336002,13008.003509609996,184.64695509000012,54534.63009048001 2023-03-09,04:26:44.000,68,11124411,-795,0,1678336003,13007.936146510001,184.62580770000204,54534.66502608 2023-03-09,04:26:45.000,68,11124370,-795,0,1678336004,13007.862047099996,184.5835129199986,54534.51829656 2023-03-09,04:26:46.000,68,11124402,-795,0,1678336005,13007.761002449995,184.5694146599999,54534.55323216 2023-03-09,04:26:47.000,68,11124418,-795,0,1678336006,13007.73405721,184.52711988000374,54534.54624504 2023-03-09,04:26:48.000,68,11124368,-795,0,1678336007,13007.70711196999,184.51302161999774,54534.68598744 2023-03-09,04:26:49.000,68,11124395,-795,0,1678336008,13007.65322149,184.49892335999903,54534.64406472 2023-03-09,04:26:50.000,68,11124386,-795,0,1678336009,13007.558913149995,184.45662858000287,54534.63009048001 2023-03-09,04:26:51.000,68,11124386,-795,0,1678336010,13007.50502266999,184.4213829299988,54534.56021928001 2023-03-09,04:26:52.000,68,11124408,-795,0,1678336011,13007.390505399999,184.4213829299988,54534.371567040005 2023-03-09,04:26:53.000,68,11124397,-795,0,1678336012,13007.370296469999,184.386137280002,54534.44842536 2023-03-09,04:26:54.000,68,11124389,-795,0,1678336013,13007.383769089989,184.39318641000136,54534.539257920005 2023-03-09,04:26:55.000,68,11124377,-795,0,1678336014,13007.363560159989,184.34384249999857,54534.56021928001 2023-03-09,04:26:56.000,68,11124386,-795,0,1678336015,13007.269251819998,184.35089162999793,54534.539257920005 2023-03-09,04:26:57.000,68,11124390,-795,0,1678336016,13007.242306579989,184.2874494600037,54534.36457992001 2023-03-09,04:26:58.000,68,11124358,-795,0,1678336017,13007.275988129993,184.3226951100005,54534.56021928001 2023-03-09,04:26:59.000,68,11124400,-795,0,1678336018,13007.255779199993,184.28040033000434,54534.50432232 2023-03-09,04:27:00.000,68,11124372,-795,0,1678336019,13007.208625029998,184.24515468000027,54534.427464 2023-03-09,04:27:01.000,68,11124419,-795,0,1678336020,13007.168207169998,184.26630206999835,54534.371567040005 2023-03-09,04:27:02.000,68,11124421,-795,0,1678336021,13007.087371449998,184.21695816000283,54534.252786000005 2023-03-09,04:27:03.000,68,11124388,-795,0,1678336022,13007.114316689993,184.19581077000475,54534.33663144 2023-03-09,04:27:04.000,68,11124381,-795,0,1678336023,13007.053689899993,184.1746633799994,54534.51130944001 2023-03-09,04:27:05.000,68,11124362,-795,0,1678336024,13007.013272039992,184.09712294999918,54534.51130944001 2023-03-09,04:27:06.000,68,11124369,-795,0,1678336025,13006.979590490002,184.09712294999918,54534.29470872001 2023-03-09,04:27:07.000,68,11124384,-795,0,1678336026,13006.966117869997,184.0759755600011,54534.2178504 2023-03-09,04:27:08.000,68,11124413,-795,0,1678336027,13006.905491079997,184.05482817000302,54534.24579888001 2023-03-09,04:27:09.000,68,11124391,-795,0,1678336028,13006.979590490002,184.03368077999767,54534.35060568 2023-03-09,04:27:10.000,68,11124444,-795,0,1678336029,13006.959381560002,184.03368077999767,54534.3575928 2023-03-09,04:27:11.000,68,11124358,-795,0,1678336030,13006.918963700002,184.0407299100043,54534.21086328 2023-03-09,04:27:12.000,68,11124408,-795,0,1678336031,13006.932436319992,184.03368077999767,54534.36457992001 2023-03-09,04:27:13.000,68,11124348,-795,0,1678336032,13006.993063109992,184.0759755600011,54534.44143824001 2023-03-09,04:27:14.000,68,11124344,-795,0,1678336033,13006.939172630002,184.09007381999982,54534.46239960001 2023-03-09,04:27:15.000,68,11124363,-795,0,1678336034,13006.912227389992,184.05482817000302,54534.40650264 2023-03-09,04:27:16.000,68,11124394,-795,0,1678336035,13006.871809529992,184.0759755600011,54534.44842536 2023-03-09,04:27:17.000,68,11124405,-795,0,1678336036,13006.831391669992,184.06187730000238,54534.252786000005 2023-03-09,04:27:18.000,68,11124422,-795,0,1678336037,13006.784237499996,184.0407299100043,54534.33663144 2023-03-09,04:27:19.000,68,11124401,-795,0,1678336038,13006.831391669992,184.0759755600011,54534.51130944001 2023-03-09,04:27:20.000,68,11124450,-795,0,1678336039,13006.716874400001,184.0759755600011,54534.39252840001 2023-03-09,04:27:21.000,68,11124430,-795,0,1678336040,13006.824655359997,184.08302469000046,54534.637077600004 2023-03-09,04:27:22.000,68,11124382,-795,0,1678336041,13006.790973809992,184.0759755600011,54534.65105184001 2023-03-09,04:27:23.000,68,11124364,-795,0,1678336042,13006.689929159991,184.10417207999853,54534.60214200001 2023-03-09,04:27:24.000,68,11124422,-795,0,1678336043,13006.61582975,184.11827034000453,54534.52528368 2023-03-09,04:27:25.000,68,11124382,-795,0,1678336044,13006.56867557999,184.15351599000132,54534.44842536 2023-03-09,04:27:26.000,68,11124371,-795,0,1678336045,13006.53499403,184.1394177300026,54534.63009048001 2023-03-09,04:27:27.000,68,11124392,-795,0,1678336046,13006.55520296,184.11827034000453,54534.69996168001 2023-03-09,04:27:28.000,68,11124403,-795,0,1678336047,13006.460894619995,184.14646686000196,54534.6720132 2023-03-09,04:27:29.000,68,11124361,-795,0,1678336048,13006.420476759995,184.15351599000132,54534.57419352 2023-03-09,04:27:30.000,68,11124371,-795,0,1678336049,13006.30595948999,184.13236860000325,54534.36457992001 2023-03-09,04:27:31.000,68,11124400,-795,0,1678336050,13006.359849969995,184.2028599000041,54534.61611624 2023-03-09,04:27:32.000,68,11124356,-795,0,1678336051,13006.26554162999,184.19581077000475,54534.54624504 2023-03-09,04:27:33.000,68,11124374,-795,0,1678336052,13006.211651149999,184.19581077000475,54534.51130944001 2023-03-09,04:27:34.000,68,11124349,-795,0,1678336053,13006.164496979989,184.18171250999876,54534.64406472 2023-03-09,04:27:35.000,68,11124392,-795,0,1678336054,13006.103870189989,184.14646686000196,54534.56021928001 2023-03-09,04:27:36.000,68,11124351,-795,0,1678336055,13006.070188639998,184.16761425000004,54534.61611624 2023-03-09,04:27:37.000,68,11124409,-795,0,1678336056,13005.982616609988,184.18876163999812,54534.54624504 2023-03-09,04:27:38.000,68,11124388,-795,0,1678336057,13006.036507089993,184.1746633799994,54534.658038960006 2023-03-09,04:27:39.000,68,11124418,-795,0,1678336058,13005.996089229993,184.18171250999876,54534.59515488 2023-03-09,04:27:40.000,68,11124389,-795,0,1678336059,13005.969143989998,184.16761425000004,54534.5672064 2023-03-09,04:27:41.000,68,11124394,-795,0,1678336060,13005.948935059998,184.18171250999876,54534.51829656 2023-03-09,04:27:42.000,68,11124400,-795,0,1678336061,13005.847890409997,184.1746633799994,54534.39252840001 2023-03-09,04:27:43.000,68,11124398,-795,0,1678336062,13005.847890409997,184.18171250999876,54534.36457992001 2023-03-09,04:27:44.000,68,11124400,-795,0,1678336063,13005.908517199998,184.15351599000132,54534.55323216 2023-03-09,04:27:45.000,68,11124390,-795,0,1678336064,13005.895044579993,184.16761425000004,54534.57419352 2023-03-09,04:27:46.000,68,11124341,-795,0,1678336065,13005.854626719993,184.13236860000325,54534.51130944001 2023-03-09,04:27:47.000,68,11124392,-795,0,1678336066,13005.807472549997,184.15351599000132,54534.39951552 2023-03-09,04:27:48.000,68,11124338,-795,0,1678336067,13005.820945170002,184.1253194700039,54534.39951552 2023-03-09,04:27:49.000,68,11124433,-795,0,1678336068,13005.901780890003,184.1253194700039,54534.4973352 2023-03-09,04:27:50.000,68,11124408,-795,0,1678336069,13005.820945170002,184.1112212099979,54534.43445112001 2023-03-09,04:27:51.000,68,11124381,-795,0,1678336070,13005.861363030002,184.09007381999982,54534.43445112001 2023-03-09,04:27:52.000,68,11124364,-795,0,1678336071,13005.834417789993,184.09007381999982,54534.46239960001 2023-03-09,04:27:53.000,68,11124400,-795,0,1678336072,13005.874835649993,184.09712294999918,54534.59515488 2023-03-09,04:27:54.000,68,11124323,-795,0,1678336073,13005.861363030002,184.04777904000366,54534.54624504 2023-03-09,04:27:55.000,68,11124340,-795,0,1678336074,13005.827681479997,184.01958251999895,54534.490348080006 2023-03-09,04:27:56.000,68,11124416,-795,0,1678336075,13005.773790999992,183.99843513000087,54534.427464 2023-03-09,04:27:57.000,68,11124374,-795,0,1678336076,13005.767054689997,183.97023861000343,54534.35060568 2023-03-09,04:27:58.000,68,11124366,-795,0,1678336077,13005.740109450002,183.94204208999872,54534.53227080001 2023-03-09,04:27:59.000,68,11124392,-795,0,1678336078,13005.740109450002,183.94909121999808,54534.61611624 2023-03-09,04:28:00.000,68,11124384,-795,0,1678336079,13005.719900520002,183.91384557000129,54534.658038960006 2023-03-09,04:28:01.000,68,11124368,-795,0,1678336080,13005.780527310002,183.87155078999785,54534.8117556 2023-03-09,04:28:02.000,68,11124350,-795,0,1678336081,13005.686218969997,183.8292560100017,54534.60214200001 2023-03-09,04:28:03.000,68,11124353,-795,0,1678336082,13005.719900520002,183.75876471000083,54534.61611624 2023-03-09,04:28:04.000,68,11124375,-795,0,1678336083,13005.672746349992,183.70237166999868,54534.66502608 2023-03-09,04:28:05.000,68,11124403,-795,0,1678336084,13005.625592179997,183.67417515000125,54534.69297456 2023-03-09,04:28:06.000,68,11124426,-795,0,1678336085,13005.524547529996,183.63188036999782,54534.47637384 2023-03-09,04:28:07.000,68,11124407,-795,0,1678336086,13005.517811220001,183.61073297999974,54534.39951552 2023-03-09,04:28:08.000,68,11124371,-795,0,1678336087,13005.524547529996,183.56843820000358,54534.706948800005 2023-03-09,04:28:09.000,68,11124399,-795,0,1678336088,13005.504338599996,183.55433994000487,54534.72092304 2023-03-09,04:28:10.000,68,11124347,-795,0,1678336089,13005.41676657,183.49794690000272,54534.637077600004 2023-03-09,04:28:11.000,68,11124382,-795,0,1678336090,13005.37634871,183.49794690000272,54534.60912912001 2023-03-09,04:28:12.000,68,11124358,-795,0,1678336091,13005.302249299995,183.45565211999929,54534.44143824001 2023-03-09,04:28:13.000,68,11124374,-795,0,1678336092,13005.261831439995,183.54024167999887,54534.427464 2023-03-09,04:28:14.000,68,11124357,-795,0,1678336093,13005.20794095999,183.44860298999993,54534.56021928001 2023-03-09,04:28:15.000,68,11124387,-795,0,1678336094,13005.140577859995,183.44155386000057,54534.539257920005 2023-03-09,04:28:16.000,68,11124402,-795,0,1678336095,13005.11363262,183.469750379998,54534.658038960006 2023-03-09,04:28:17.000,68,11124357,-795,0,1678336096,13005.02606058999,183.40630821000377,54534.55323216 2023-03-09,04:28:18.000,68,11124374,-795,0,1678336097,13004.999115349994,183.40630821000377,54534.58118064001 2023-03-09,04:28:19.000,68,11124461,-795,0,1678336098,13004.951961179999,183.4345047300012,54534.56021928001 2023-03-09,04:28:20.000,68,11124349,-795,0,1678336099,13004.776817119993,183.3992590800044,54534.45541248 2023-03-09,04:28:21.000,68,11124420,-795,0,1678336100,13004.709454019998,183.3992590800044,54534.53227080001 2023-03-09,04:28:22.000,68,11124392,-795,0,1678336101,13004.581464130002,183.3992590800044,54534.32964432 2023-03-09,04:28:23.000,68,11124350,-795,0,1678336102,13004.480419480002,183.38516081999842,54534.301695840004 2023-03-09,04:28:24.000,68,11124367,-795,0,1678336103,13004.466946859997,183.3710625599997,54534.41348976001 2023-03-09,04:28:25.000,68,11124380,-795,0,1678336104,13004.372638519992,183.4204064700025,54534.34361856001 2023-03-09,04:28:26.000,68,11124338,-795,0,1678336105,13004.25812125,183.3992590800044,54534.33663144 2023-03-09,04:28:27.000,68,11124385,-795,0,1678336106,13004.19075814999,183.45565211999929,54534.14797920001 2023-03-09,04:28:28.000,68,11124365,-795,0,1678336107,13004.11665874,183.46270124999864,54534.1829148 2023-03-09,04:28:29.000,68,11124381,-795,0,1678336108,13004.082977189995,183.49794690000272,54534.29470872001 2023-03-09,04:28:30.000,68,11124352,-795,0,1678336109,13004.00887777999,183.49089777000336,54534.23182464 2023-03-09,04:28:31.000,68,11124342,-795,0,1678336110,13003.941514679995,183.50499603000208,54533.94535272 2023-03-09,04:28:32.000,68,11124401,-795,0,1678336111,13003.91456944,183.55433994000487,54534.154966320006 2023-03-09,04:28:33.000,68,11124381,-795,0,1678336112,13003.83373372,183.60368385000038,54534.134004960004 2023-03-09,04:28:34.000,68,11124394,-795,0,1678336113,13003.78657954999,183.5825364600023,54534.134004960004 2023-03-09,04:28:35.000,68,11124381,-795,0,1678336114,13003.719216449994,183.63892950000445,54534.14099208 2023-03-09,04:28:36.000,68,11124386,-795,0,1678336115,13003.624908109989,183.63892950000445,54534.09906936001 2023-03-09,04:28:37.000,68,11124336,-675,0,1678336116,13003.483445600003,183.67417515000125,54533.95233984 2023-03-09,04:28:38.000,68,11124383,-795,0,1678336117,13003.469972979998,183.67417515000125,54533.94535272 2023-03-09,04:28:39.000,68,11124363,-795,0,1678336118,13003.456500359993,183.72351906000404,54534.14099208 2023-03-09,04:28:40.000,68,11124364,-795,0,1678336119,13003.389137259997,183.74466645000211,54534.134004960004 2023-03-09,04:28:41.000,68,11124402,-795,0,1678336120,13003.321774160002,183.78696122999827,54534.02221104 2023-03-09,04:28:42.000,68,11124393,-795,0,1678336121,13003.227465819997,183.8292560100017,54534.036185280005 2023-03-09,04:28:43.000,68,11124374,-795,0,1678336122,13003.153366409992,183.87155078999785,54534.05714664001 2023-03-09,04:28:44.000,68,11124389,-795,0,1678336123,13003.106212239996,183.90679644000193,54534.07112088 2023-03-09,04:28:45.000,68,11124428,-795,0,1678336124,13003.025376519996,183.95614035000472,54534.10605648001 2023-03-09,04:28:46.000,68,11124384,-795,0,1678336125,13002.93780449,184.00548426000023,54533.93836560001 2023-03-09,04:28:47.000,68,11124362,-795,0,1678336126,13002.93106817999,184.06892643000174,54533.9733012 2023-03-09,04:28:48.000,68,11124404,-795,0,1678336127,13002.91085924999,184.1112212099979,54534.154966320006 2023-03-09,04:28:49.000,68,11124417,-795,0,1678336128,13002.8771777,184.21695816000283,54534.134004960004 2023-03-09,04:28:50.000,68,11124384,-795,0,1678336129,13002.77613305,184.24515468000027,54534.085095120005 2023-03-09,04:28:51.000,68,11124361,-795,0,1678336130,13002.70876994999,184.30859685000178,54533.90343 2023-03-09,04:28:52.000,68,11124368,-795,0,1678336131,13002.62793422999,184.31564598000114,54533.868494400005 2023-03-09,04:28:53.000,68,11124410,-795,0,1678336132,13002.553834819999,184.39318641000136,54533.819584560006 2023-03-09,04:28:54.000,68,11124395,-795,0,1678336133,13002.520153269994,184.4213829299988,54533.99426256 2023-03-09,04:28:55.000,68,11124382,-795,0,1678336134,13002.486471719989,184.46367771000223,54534.01522392 2023-03-09,04:28:56.000,68,11124412,-795,0,1678336135,13002.432581239998,184.49892335999903,54534.00124968 2023-03-09,04:28:57.000,68,11124381,-795,0,1678336136,13002.365218139988,184.54826727000182,54533.88945576001 2023-03-09,04:28:58.000,68,11124342,-795,0,1678336137,13002.277646109993,184.5694146599999,54533.94535272 2023-03-09,04:28:59.000,68,11124380,-795,0,1678336138,13002.230491939998,184.60466031000396,54533.86150728001 2023-03-09,04:29:00.000,68,11124372,-795,0,1678336139,13002.196810389993,184.63990596000076,54533.87548152 2023-03-09,04:29:01.000,68,11124363,-795,0,1678336140,13002.122710980002,184.66105334999884,54533.8335588 2023-03-09,04:29:02.000,68,11124397,-795,0,1678336141,13002.041875260002,184.68924987000355,54533.770674720006 2023-03-09,04:29:03.000,68,11124358,-795,0,1678336142,13002.048611569997,184.717446390001,54533.84054592001 2023-03-09,04:29:04.000,68,11124379,-795,0,1678336143,13002.048611569997,184.70334813000227,54533.92439136 2023-03-09,04:29:05.000,68,11124419,-795,0,1678336144,13002.014930019992,184.6822007400042,54533.95932696001 2023-03-09,04:29:06.000,68,11124403,-795,0,1678336145,13001.974512159992,184.6962990000029,54533.92439136 2023-03-09,04:29:07.000,68,11124401,-795,0,1678336146,13001.859994890001,184.70334813000227,54533.71477776 2023-03-09,04:29:08.000,68,11124357,-795,0,1678336147,13001.83978596,184.65400421999948,54533.66586792 2023-03-09,04:29:09.000,68,11124401,-795,0,1678336148,13001.866731199996,184.6681024799982,54533.749713360005 2023-03-09,04:29:10.000,68,11124377,-795,0,1678336149,13001.826313339996,184.65400421999948,54533.90343 2023-03-09,04:29:11.000,68,11124375,-795,0,1678336150,13001.77915917,184.64695509000012,54533.868494400005 2023-03-09,04:29:12.000,68,11124360,-795,0,1678336151,13001.73874131,184.62580770000204,54533.770674720006 2023-03-09,04:29:13.000,68,11124430,-795,0,1678336152,13001.745477619996,184.61875857000268,54533.8335588 2023-03-09,04:29:14.000,68,11124364,-795,0,1678336153,13001.71179606999,184.60466031000396,54533.82657168 2023-03-09,04:29:15.000,68,11124389,-795,0,1678336154,13001.664641899995,184.5835129199986,54533.84054592001 2023-03-09,04:29:16.000,68,11124395,-795,0,1678336155,13001.604015109995,184.5694146599999,54533.66586792 2023-03-09,04:29:17.000,68,11124438,-795,0,1678336156,13001.57706987,184.57646378999925,54533.68682928 2023-03-09,04:29:18.000,68,11124384,-795,0,1678336157,13001.55686094,184.56236553000053,54533.79163608001 2023-03-09,04:29:19.000,68,11124355,-795,0,1678336158,13001.57706987,184.54826727000182,54533.85452016 2023-03-09,04:29:20.000,68,11124393,-795,0,1678336159,13001.563597249995,184.52711988000374,54533.917404240005 2023-03-09,04:29:21.000,68,11124388,-795,0,1678336160,13001.543388319995,184.52711988000374,54533.84054592001 2023-03-09,04:29:22.000,68,11124368,-795,0,1678336161,13001.49623415,184.49187422999967,54533.85452016 2023-03-09,04:29:23.000,68,11124371,-795,0,1678336162,13001.3951895,184.49187422999967,54533.6588808 2023-03-09,04:29:24.000,68,11124347,-795,0,1678336163,13001.43560736,184.44253032000415,54533.67285504001 2023-03-09,04:29:25.000,68,11124362,-795,0,1678336164,13001.523179389995,184.4707268400016,54533.79163608001 2023-03-09,04:29:26.000,68,11124374,-795,0,1678336165,13001.55686094,184.37908815000264,54533.74272624001 2023-03-09,04:29:27.000,68,11124390,-795,0,1678336166,13001.57033355999,184.35794076000457,54533.80561032 2023-03-09,04:29:28.000,68,11124389,-795,0,1678336167,13001.543388319995,184.2733511999977,54533.749713360005 2023-03-09,04:29:29.000,68,11124380,-795,0,1678336168,13001.44907997999,184.2381055500009,54533.798623200004 2023-03-09,04:29:30.000,68,11124410,-795,0,1678336169,13001.46928890999,184.26630206999835,54533.88246864 2023-03-09,04:29:31.000,68,11124388,-795,0,1678336170,13001.381716879994,184.2874494600037,54533.84753304 2023-03-09,04:29:32.000,68,11124377,-795,0,1678336171,13001.260463299994,184.2733511999977,54533.56106112 2023-03-09,04:29:33.000,68,11124405,-795,0,1678336172,13001.314353779999,184.30859685000178,54533.81259744001 2023-03-09,04:29:34.000,68,11124388,-795,0,1678336173,13001.314353779999,184.31564598000114,54533.80561032 2023-03-09,04:29:35.000,68,11124418,-795,0,1678336174,13001.341299019994,184.24515468000027,54533.90343 2023-03-09,04:29:36.000,68,11124375,-795,0,1678336175,13001.32782639999,184.26630206999835,54533.93137848001 2023-03-09,04:29:37.000,68,11124405,-795,0,1678336176,13001.287408539989,184.26630206999835,54533.92439136 2023-03-09,04:29:38.000,68,11124373,-795,0,1678336177,13001.280672229994,184.26630206999835,54533.770674720006 2023-03-09,04:29:39.000,68,11124407,-795,0,1678336178,13001.233518059998,184.28040033000434,54533.84054592001 2023-03-09,04:29:40.000,68,11124395,-795,0,1678336179,13001.273935919999,184.2874494600037,54533.86150728001 2023-03-09,04:29:41.000,68,11124420,-795,0,1678336180,13001.267199609989,184.30154772000242,54533.89644288 2023-03-09,04:29:42.000,68,11124383,-795,0,1678336181,13001.159418649993,184.34384249999857,54533.749713360005 2023-03-09,04:29:43.000,68,11124370,-795,0,1678336182,13001.159418649993,184.37908815000264,54533.8335588 2023-03-09,04:29:44.000,68,11124364,-795,0,1678336183,13001.199836509993,184.34384249999857,54533.91041712001 2023-03-09,04:29:45.000,68,11124420,-795,0,1678336184,13001.139209719993,184.39318641000136,54533.85452016 2023-03-09,04:29:46.000,68,11124388,-795,0,1678336185,13001.051637689998,184.4213829299988,54533.81259744001 2023-03-09,04:29:47.000,68,11124369,-795,0,1678336186,13000.977538279993,184.49187422999967,54533.602983840006 2023-03-09,04:29:48.000,68,11124412,-795,0,1678336187,13000.923647800002,184.52711988000374,54533.69381640001 2023-03-09,04:29:49.000,68,11124372,-795,0,1678336188,13000.883229940002,184.56236553000053,54533.77766184 2023-03-09,04:29:50.000,68,11124361,-795,0,1678336189,13000.869757319997,184.60466031000396,54533.77766184 2023-03-09,04:29:51.000,68,11124379,-795,0,1678336190,13000.809130529997,184.66105334999884,54533.70779064 2023-03-09,04:29:52.000,68,11124396,-795,0,1678336191,13000.795657909992,184.66105334999884,54533.700803520005 2023-03-09,04:29:53.000,68,11124384,-795,0,1678336192,13000.761976360001,184.71039726000163,54533.6588808 2023-03-09,04:29:54.000,68,11124394,-795,0,1678336193,13000.741767430001,184.74564290999842,54533.728752 2023-03-09,04:29:55.000,68,11124394,-795,0,1678336194,13000.674404329991,184.83728160000464,54533.70779064 2023-03-09,04:29:56.000,68,11124394,-795,0,1678336195,13000.627250159996,184.8161342099993,54533.700803520005 2023-03-09,04:29:57.000,68,11124371,-795,0,1678336196,13000.55988706,184.88662551000016,54533.62394520001 2023-03-09,04:29:58.000,68,11124363,-795,0,1678336197,13000.573359679991,184.9289202900036,54533.582022480005 2023-03-09,04:29:59.000,68,11124387,-795,0,1678336198,13000.526205509996,185.00646072000382,54533.86150728001 2023-03-09,04:30:00.000,68,11124384,-795,0,1678336199,13000.51273288999,185.03465724000125,54533.84054592001 2023-03-09,04:30:01.000,68,11124360,-795,0,1678336200,13000.37800669,185.09809941000276,54533.80561032 2023-03-09,04:30:02.000,68,11124352,-795,0,1678336201,13000.324116209995,185.14744331999827,54533.651893680006 2023-03-09,04:30:03.000,68,11124386,-795,0,1678336202,13000.31064358999,185.1897381000017,54533.79163608001 2023-03-09,04:30:04.000,68,11124403,-795,0,1678336203,13000.29043465999,185.2249837499985,54533.85452016 2023-03-09,04:30:05.000,68,11124393,-795,0,1678336204,13000.27022572999,185.2390820100045,54533.89644288 2023-03-09,04:30:06.000,68,11124410,-795,0,1678336205,13000.243280489995,185.26727853000193,54533.798623200004 2023-03-09,04:30:07.000,68,11124418,-795,0,1678336206,13000.243280489995,185.3377698300028,54533.84054592001 2023-03-09,04:30:08.000,68,11124373,-795,0,1678336207,13000.31064358999,185.38006460999895,54533.9733012 2023-03-09,04:30:09.000,68,11124391,-795,0,1678336208,13000.283698349995,185.4858015600039,54534.00124968 2023-03-09,04:30:10.000,68,11124379,-795,0,1678336209,13000.27696204,185.54219459999877,54533.95932696001 2023-03-09,04:30:11.000,68,11124378,-795,0,1678336210,13000.243280489995,185.61268589999963,54533.98028832001 2023-03-09,04:30:12.000,68,11124384,-795,0,1678336211,13000.19612632,185.65498068000306,54533.71477776 2023-03-09,04:30:13.000,68,11124413,-795,0,1678336212,13000.19612632,185.76071763000073,54533.92439136 2023-03-09,04:30:14.000,68,11124350,-795,0,1678336213,13000.22980786999,185.8312089300016,54534.00124968 2023-03-09,04:30:15.000,68,11124394,-795,0,1678336214,13000.223071559994,185.87350370999775,54534.1130436 2023-03-09,04:30:16.000,68,11124368,-795,0,1678336215,13000.22980786999,185.95104413999798,54534.10605648001 2023-03-09,04:30:17.000,68,11124437,-795,0,1678336216,13000.16918107999,186.02153543999884,54534.07112088 2023-03-09,04:30:18.000,68,11124363,-795,0,1678336217,13000.223071559994,186.07087935000163,54534.07810800001 2023-03-09,04:30:19.000,68,11124388,-795,0,1678336218,13000.162444769994,186.12727239000378,54534.16894056 2023-03-09,04:30:20.000,68,11124422,-795,0,1678336219,13000.20959893999,186.16251804000058,54534.301695840004 2023-03-09,04:30:21.000,68,11124379,-795,0,1678336220,13000.19612632,186.22596021000209,54534.23881176 2023-03-09,04:30:22.000,68,11124340,-795,0,1678336221,13000.16918107999,186.26825498999824,54534.02919816001 2023-03-09,04:30:23.000,68,11124400,-795,0,1678336222,13000.175917389999,186.35989368000446,54534.23881176 2023-03-09,04:30:24.000,68,11124402,-795,0,1678336223,13000.223071559994,186.40923758999998,54534.38554128 2023-03-09,04:30:25.000,68,11124375,-795,0,1678336224,13000.175917389999,186.46563063000212,54534.40650264 2023-03-09,04:30:26.000,68,11124360,-795,0,1678336225,13000.155708459999,186.4867780200002,54534.29470872001 2023-03-09,04:30:27.000,68,11124404,-795,0,1678336226,13000.068136429989,186.56431845000043,54534.17592768001 2023-03-09,04:30:28.000,68,11124381,-795,0,1678336227,13000.061400119994,186.62071149000258,54534.24579888001 2023-03-09,04:30:29.000,68,11124371,-795,0,1678336228,13000.088345359989,186.64185888000065,54534.32964432 2023-03-09,04:30:30.000,68,11124407,-795,0,1678336229,13000.054663809999,186.71235018000152,54534.371567040005 2023-03-09,04:30:31.000,68,11124417,-795,0,1678336230,13000.020982259994,186.76874322000367,54534.34361856001 2023-03-09,04:30:32.000,68,11124378,-795,0,1678336231,13000.000773329994,186.80398887000047,54534.37855416 2023-03-09,04:30:33.000,68,11124379,-795,0,1678336232,12999.818892959993,186.86743104000197,54534.32964432 2023-03-09,04:30:34.000,68,11124341,-795,0,1678336233,12999.859310819993,186.92382408000412,54534.469386720004 2023-03-09,04:30:35.000,68,11124351,-795,0,1678336234,12999.778475099993,186.93792234000284,54534.490348080006 2023-03-09,04:30:36.000,68,11124415,-795,0,1678336235,12999.711111999997,186.95906973000092,54534.322657200006 2023-03-09,04:30:37.000,68,11124425,-795,0,1678336236,12999.663957830002,186.980217119999,54534.36457992001 2023-03-09,04:30:38.000,68,11124365,-795,0,1678336237,12999.650485209997,187.0436592900005,54534.44842536 2023-03-09,04:30:39.000,68,11124384,-795,0,1678336238,12999.596594729992,187.08595407000394,54534.59515488 2023-03-09,04:30:40.000,68,11124371,-795,0,1678336239,12999.576385799992,187.13529797999945,54534.58118064001 2023-03-09,04:30:41.000,68,11124367,-795,0,1678336240,12999.515759009992,187.17054363000352,54534.60912912001 2023-03-09,04:30:42.000,68,11124370,-795,0,1678336241,12999.434923289991,187.17759276000288,54534.45541248 2023-03-09,04:30:43.000,68,11124395,-795,0,1678336242,12999.30019709,187.2269366699984,54534.40650264 2023-03-09,04:30:44.000,68,11124400,-795,0,1678336243,12999.33387863999,187.2551331900031,54534.65105184001 2023-03-09,04:30:45.000,68,11124413,-795,0,1678336244,12999.27325184999,187.2903788399999,54534.637077600004 2023-03-09,04:30:46.000,68,11124381,-795,0,1678336245,12999.15199826999,187.33267362000333,54534.4973352 2023-03-09,04:30:47.000,68,11124387,-795,0,1678336246,12999.104844099995,187.39611579000484,54534.588167760005 2023-03-09,04:30:48.000,68,11124392,-795,0,1678336247,12999.07116254999,187.3890666599982,54534.65105184001 2023-03-09,04:30:49.000,68,11124380,-795,0,1678336248,12999.05095361999,187.44545970000036,54534.73489728 2023-03-09,04:30:50.000,68,11124382,-795,0,1678336249,12999.037481,187.4877544800038,54534.73489728 2023-03-09,04:30:51.000,68,11124428,-795,0,1678336250,12998.875809559999,187.50890187000186,54534.66502608 2023-03-09,04:30:52.000,68,11124405,-795,0,1678336251,12998.869073249989,187.60758969000017,54534.706948800005 2023-03-09,04:30:53.000,68,11124398,-795,0,1678336252,12998.741083359993,187.59349143000145,54534.59515488 2023-03-09,04:30:54.000,68,11124421,-795,0,1678336253,12998.720874429993,187.6005405600008,54534.62310336 2023-03-09,04:30:55.000,68,11124379,-795,0,1678336254,12998.747819669989,187.6498844700036,54534.78380712 2023-03-09,04:30:56.000,68,11124398,-795,0,1678336255,12998.714138119998,187.70627750999847,54534.804768480004 2023-03-09,04:30:57.000,68,11124381,-795,0,1678336256,12998.660247639993,187.79086706999806,54534.8117556 2023-03-09,04:30:58.000,68,11124355,-795,0,1678336257,12998.606357160003,187.8331618500015,54534.72791016001 2023-03-09,04:30:59.000,68,11124420,-795,0,1678336258,12998.545730370002,187.84021098000085,54534.755858640005 2023-03-09,04:31:00.000,68,11124373,-795,0,1678336259,12998.586148230002,187.85430923999957,54534.77682000001 2023-03-09,04:31:01.000,68,11124356,-795,0,1678336260,12998.518785129992,187.91775141000107,54534.72791016001 2023-03-09,04:31:02.000,68,11124367,-795,0,1678336261,12998.464894650002,187.98119358000258,54534.65105184001 2023-03-09,04:31:03.000,68,11124401,-795,0,1678336262,12998.437949409992,188.05168488000345,54534.66502608 2023-03-09,04:31:04.000,68,11124415,-795,0,1678336263,12998.417740479992,188.0305374899981,54534.65105184001 2023-03-09,04:31:05.000,68,11124409,-795,0,1678336264,12998.458158339992,188.00939010000002,54534.804768480004 2023-03-09,04:31:06.000,68,11124401,-795,0,1678336265,12998.370586309997,187.92480054000043,54534.68598744 2023-03-09,04:31:07.000,68,11124431,-795,0,1678336266,12998.1617607,187.88955489000364,54534.539257920005 2023-03-09,04:31:08.000,68,11124363,-795,0,1678336267,12997.905780919995,187.98119358000258,54534.3575928 2023-03-09,04:31:09.000,68,11124406,-795,0,1678336268,12997.79799996,188.17152008999983,54534.490348080006 2023-03-09,04:31:10.000,68,11124370,-795,0,1678336269,12997.824945199995,188.39709225000115,54534.66502608 2023-03-09,04:31:11.000,68,11124382,-795,0,1678336270,12997.804736269994,188.5028291999988,54534.64406472 2023-03-09,04:31:12.000,68,11124346,-795,0,1678336271,12997.845154129995,188.6015170200044,54534.65105184001 2023-03-09,04:31:13.000,68,11124387,-795,0,1678336272,12997.79799996,188.62266441000247,54534.83970408 2023-03-09,04:31:14.000,68,11124377,-795,0,1678336273,12997.7575821,188.65791005999927,54534.825729840006 2023-03-09,04:31:15.000,68,11124376,-795,0,1678336274,12997.683482689994,188.70725397000206,54534.7418844 2023-03-09,04:31:16.000,68,11124361,-795,0,1678336275,12997.609383279989,188.7636470100042,54534.658038960006 2023-03-09,04:31:17.000,68,11124417,-795,0,1678336276,12997.521811249993,188.82004004999908,54534.6720132 2023-03-09,04:31:18.000,68,11124426,-795,0,1678336277,12997.535283869998,188.86938396000187,54534.83271696 2023-03-09,04:31:19.000,68,11124352,-795,0,1678336278,12997.494866009998,188.8975804799993,54534.8816268 2023-03-09,04:31:20.000,68,11124396,-795,0,1678336279,12997.414030289998,188.95397352000145,54534.86765256001 2023-03-09,04:31:21.000,68,11124374,-795,0,1678336280,12997.360139809993,189.03856308000104,54534.90957528 2023-03-09,04:31:22.000,68,11124346,-795,0,1678336281,12997.286040400002,189.12315264000063,54534.79079424 2023-03-09,04:31:23.000,68,11124378,-795,0,1678336282,12997.272567779997,189.1443000299987,54534.96547224001 2023-03-09,04:31:24.000,68,11124367,-795,0,1678336283,12997.286040400002,189.17249655000342,54534.77682000001 2023-03-09,04:31:25.000,68,11124373,-795,0,1678336284,12997.259095159992,189.25003698000364,54534.81874272001 2023-03-09,04:31:26.000,68,11124375,-795,0,1678336285,12997.292776709997,189.3557739300013,54535.03534344001 2023-03-09,04:31:27.000,68,11124397,-795,0,1678336286,12997.265831470002,189.4544617499996,54535.04931768 2023-03-09,04:31:28.000,68,11124378,-795,0,1678336287,12997.292776709997,189.53200217999984,54535.11220176001 2023-03-09,04:31:29.000,68,11124407,-795,0,1678336288,12997.191732059997,189.58134609000263,54535.11220176001 2023-03-09,04:31:30.000,68,11124365,-795,0,1678336289,12997.124368960001,189.65888652000285,54535.140150240004 2023-03-09,04:31:31.000,68,11124378,-795,0,1678336290,12997.009851689996,189.68003391000093,54535.091240400005 2023-03-09,04:31:32.000,68,11124400,-795,0,1678336291,12996.8818618,189.71527955999773,54534.96547224001 2023-03-09,04:31:33.000,68,11124364,-795,0,1678336292,12996.80102608,189.7998691200046,54535.04931768 2023-03-09,04:31:34.000,68,11124414,-795,0,1678336293,12996.646090949995,189.85626215999946,54534.83271696 2023-03-09,04:31:35.000,68,11124395,-795,0,1678336294,12996.61240939999,189.92675346000033,54535.091240400005 2023-03-09,04:31:36.000,68,11124419,-795,0,1678336295,12996.565255229994,189.99019563000184,54535.20303432001 2023-03-09,04:31:37.000,68,11124431,-795,0,1678336296,12996.477683199999,190.02544127999863,54535.11220176001 2023-03-09,04:31:38.000,68,11124354,-795,0,1678336297,12996.369902239989,190.08183432000078,54535.01438208001 2023-03-09,04:31:39.000,68,11124401,-795,0,1678336298,12996.336220689998,190.1241291000042,54535.04931768 2023-03-09,04:31:40.000,68,11124413,-795,0,1678336299,12996.262121279993,190.11003083999822,54535.07726616 2023-03-09,04:31:41.000,68,11124387,-795,0,1678336300,12996.248648659988,190.16642388000037,54535.02835632 2023-03-09,04:31:42.000,68,11124403,-795,0,1678336301,12996.113922459997,190.21576779000316,54534.90258816 2023-03-09,04:31:43.000,68,11124366,-795,0,1678336302,12996.086977220002,190.30035735000274,54534.95848512 2023-03-09,04:31:44.000,68,11124411,-795,0,1678336303,12996.019614119992,190.34970125999826,54534.98643360001 2023-03-09,04:31:45.000,68,11124402,-795,0,1678336304,12995.938778399992,190.42724168999848,54534.95848512 2023-03-09,04:31:46.000,68,11124379,-795,0,1678336305,12995.898360539992,190.46248734000255,54534.88861392 2023-03-09,04:31:47.000,68,11124388,-795,0,1678336306,12995.76363434,190.49773298999935,54534.755858640005 2023-03-09,04:31:48.000,68,11124339,-795,0,1678336307,12995.750161719996,190.54002777000278,54534.7418844 2023-03-09,04:31:49.000,68,11124415,-795,0,1678336308,12995.783843270001,190.5893716799983,54534.83970408 2023-03-09,04:31:50.000,68,11124415,-795,0,1678336309,12995.74342541,190.69510863000323,54534.83271696 2023-03-09,04:31:51.000,68,11124404,-795,0,1678336310,12995.66258969,190.7162560200013,54534.755858640005 2023-03-09,04:31:52.000,68,11124381,-795,0,1678336311,12995.64238076,190.75855080000474,54534.8117556 2023-03-09,04:31:53.000,68,11124377,-795,0,1678336312,12995.628908139995,190.78674732000218,54534.83271696 2023-03-09,04:31:54.000,68,11124297,-795,0,1678336313,12995.57501765999,190.82199296999897,54534.83970408 2023-03-09,04:31:55.000,68,11124397,-795,0,1678336314,12995.487445629995,190.8360912299977,54534.706948800005 2023-03-09,04:31:56.000,68,11124360,-795,0,1678336315,12995.39313728999,190.85723862000305,54534.65105184001 2023-03-09,04:31:57.000,68,11124427,-795,0,1678336316,12995.285356329994,190.88543514000048,54534.57419352 2023-03-09,04:31:58.000,68,11124365,-795,0,1678336317,12995.170839059989,190.92068079000455,54534.7418844 2023-03-09,04:31:59.000,68,11124413,-795,0,1678336318,12995.170839059989,190.8995333999992,54534.74887152001 2023-03-09,04:32:00.000,68,11124368,-795,0,1678336319,12995.096739649998,190.9277299200039,54534.72092304 2023-03-09,04:32:01.000,68,11124374,-795,0,1678336320,12995.022640239993,190.88543514000048,54534.71393592 2023-03-09,04:32:02.000,68,11124310,-795,0,1678336321,12994.874441419997,190.948877310002,54534.52528368 2023-03-09,04:32:03.000,68,11124321,-795,0,1678336322,12994.887914040002,190.9629755700007,54534.51829656 2023-03-09,04:32:04.000,68,11124395,-795,0,1678336323,12994.834023559997,191.00527035000414,54534.54624504 2023-03-09,04:32:05.000,68,11124406,-795,0,1678336324,12994.847496180002,190.99117208999814,54534.51130944001 2023-03-09,04:32:06.000,68,11124363,-795,0,1678336325,12994.780133079992,191.03346687000158,54534.35060568 2023-03-09,04:32:07.000,68,11124350,-795,0,1678336326,12994.860968799992,191.0123194800035,54534.38554128 2023-03-09,04:32:08.000,68,11124376,-795,0,1678336327,12994.935068209998,191.061663389999,54534.51829656 2023-03-09,04:32:09.000,68,11124371,-795,0,1678336328,12994.955277139998,191.06871251999837,54534.490348080006 2023-03-09,04:32:10.000,68,11124317,-795,0,1678336329,12995.022640239993,191.09690904000308,54534.48336096001 2023-03-09,04:32:11.000,68,11124376,-795,0,1678336330,12994.988958690003,191.13920381999924,54534.48336096001 2023-03-09,04:32:12.000,68,11124436,-795,0,1678336331,12994.988958690003,191.13920381999924,54534.39951552 2023-03-09,04:32:13.000,68,11124401,-795,0,1678336332,12995.029376549988,191.1603512100046,54534.41348976001 2023-03-09,04:32:14.000,68,11124409,-795,0,1678336333,12995.076530719998,191.1955968600014,54534.58118064001 2023-03-09,04:32:15.000,68,11124375,-795,0,1678336334,12995.123684889993,191.1744494700033,54534.65105184001 2023-03-09,04:32:16.000,68,11124390,-795,0,1678336335,12995.096739649998,191.25198990000354,54534.60912912001 2023-03-09,04:32:17.000,68,11124395,-795,0,1678336336,12995.063058099993,191.25198990000354,54534.55323216 2023-03-09,04:32:18.000,68,11124347,-795,0,1678336337,12995.009167619988,191.31543206999777,54534.66502608 2023-03-09,04:32:19.000,68,11124410,-795,0,1678336338,12995.009167619988,191.30133380999905,54534.62310336 2023-03-09,04:32:20.000,68,11124433,-795,0,1678336339,12994.962013449993,191.2942846799997,54534.56021928001 2023-03-09,04:32:21.000,68,11124387,-795,0,1678336340,12994.995694999998,191.36477598000056,54534.57419352 2023-03-09,04:32:22.000,68,11124395,-795,0,1678336341,12994.955277139998,191.37887423999928,54534.50432232 2023-03-09,04:32:23.000,68,11124367,-795,0,1678336342,12994.928331900002,191.37887423999928,54534.490348080006 2023-03-09,04:32:24.000,68,11124389,-795,0,1678336343,12994.955277139998,191.3577268500012,54534.5672064 2023-03-09,04:32:25.000,68,11124393,-795,0,1678336344,12995.002431309993,191.35067772000184,54534.58118064001 2023-03-09,04:32:26.000,68,11124362,-795,0,1678336345,12995.002431309993,191.392972499998,54534.56021928001 2023-03-09,04:32:27.000,68,11124407,-795,0,1678336346,12994.948540830002,191.35067772000184,54534.37855416 2023-03-09,04:32:28.000,68,11124351,-795,0,1678336347,12994.962013449993,191.37887423999928,54534.427464 2023-03-09,04:32:29.000,68,11124386,-795,0,1678336348,12995.002431309993,191.3577268500012,54534.23881176 2023-03-09,04:32:30.000,68,11124386,-795,0,1678336349,12994.988958690003,191.37887423999928,54534.31567008001 2023-03-09,04:32:31.000,68,11124437,-795,0,1678336350,12994.995694999998,191.37182510999992,54534.3575928 2023-03-09,04:32:32.000,68,11124391,-795,0,1678336351,12995.009167619988,191.3577268500012,54534.39951552 2023-03-09,04:32:33.000,68,11124437,-795,0,1678336352,12995.076530719998,191.35067772000184,54534.43445112001 2023-03-09,04:32:34.000,68,11124342,-795,0,1678336353,12995.036112859998,191.36477598000056,54534.39951552 2023-03-09,04:32:35.000,68,11124394,-795,0,1678336354,12994.928331900002,191.43526728000143,54534.23182464 2023-03-09,04:32:36.000,68,11124417,-795,0,1678336355,12995.042849169993,191.38592336999864,54534.17592768001 2023-03-09,04:32:37.000,68,11124423,-795,0,1678336356,12995.103475959993,191.41411989000335,54534.18990192 2023-03-09,04:32:38.000,68,11124403,-795,0,1678336357,12995.157366439998,191.42821815000207,54534.25977312 2023-03-09,04:32:39.000,68,11124400,-795,0,1678336358,12995.211256919989,191.46346379999886,54534.27374736001 2023-03-09,04:32:40.000,68,11124435,-795,0,1678336359,12995.25167477999,191.48461119000422,54534.24579888001 2023-03-09,04:32:41.000,68,11124408,-795,0,1678336360,12995.298828949999,191.51280771000165,54534.252786000005 2023-03-09,04:32:42.000,68,11124311,-795,0,1678336361,12995.31230156999,191.49870945000293,54534.23182464 2023-03-09,04:32:43.000,68,11124442,-795,0,1678336362,12995.31230156999,191.5057585800023,54534.05015952 2023-03-09,04:32:44.000,68,11124366,-795,0,1678336363,12995.39313728999,191.49166032000358,54534.085095120005 2023-03-09,04:32:45.000,68,11124384,-795,0,1678336364,12995.49418193999,191.52690597000037,54534.09208224 2023-03-09,04:32:46.000,68,11124400,-795,0,1678336365,12995.50091825,191.56215162000444,54534.12003072 2023-03-09,04:32:47.000,68,11124398,-795,0,1678336366,12995.50091825,191.62559378999867,54534.09208224 2023-03-09,04:32:48.000,68,11124435,-795,0,1678336367,12995.56154504,191.63264291999803,54534.05714664001 2023-03-09,04:32:49.000,68,11124376,-795,0,1678336368,12995.62217183,191.64674118000403,54534.23881176 2023-03-09,04:32:50.000,68,11124331,-795,0,1678336369,12995.64238076,191.6537903100034,54534.18990192 2023-03-09,04:32:51.000,68,11124389,-795,0,1678336370,12995.649117069996,191.68198683000082,54534.154966320006 2023-03-09,04:32:52.000,68,11124428,-795,0,1678336371,12995.63564444999,191.7172324800049,54533.95233984 2023-03-09,04:32:53.000,68,11124417,-795,0,1678336372,12995.689534929996,191.7313307400036,54534.00823680001 2023-03-09,04:32:54.000,68,11124402,-795,0,1678336373,12995.74342541,191.74542900000233,54534.12003072 2023-03-09,04:32:55.000,68,11124402,-795,0,1678336374,12995.837733749991,191.69608508999954,54534.09906936001 2023-03-09,04:32:56.000,68,11124411,-795,0,1678336375,12995.878151609992,191.7524781300017,54534.05714664001 2023-03-09,04:32:57.000,68,11124392,-795,0,1678336376,12995.925305780002,191.78067464999913,54533.95233984 2023-03-09,04:32:58.000,68,11124373,-795,0,1678336377,12996.039823049992,191.75952726000105,54534.05714664001 2023-03-09,04:32:59.000,68,11124439,-795,0,1678336378,12996.053295669997,191.78067464999913,54533.98028832001 2023-03-09,04:33:00.000,68,11124373,-795,0,1678336379,12996.080240909992,191.73837987000297,54533.99426256 2023-03-09,04:33:01.000,68,11124411,-795,0,1678336380,12996.107186150002,191.74542900000233,54533.85452016 2023-03-09,04:33:02.000,68,11124380,-795,0,1678336381,12996.134131389997,191.77362551999977,54533.868494400005 2023-03-09,04:33:03.000,68,11124400,-795,0,1678336382,12996.188021870003,191.7524781300017,54533.88945576001 2023-03-09,04:33:04.000,68,11124413,-795,0,1678336383,12996.336220689998,191.7524781300017,54534.01522392 2023-03-09,04:33:05.000,68,11124419,-795,0,1678336384,12996.363165929994,191.7313307400036,54534.02919816001 2023-03-09,04:33:06.000,68,11124337,-795,0,1678336385,12996.417056409999,191.73837987000297,54533.93137848001 2023-03-09,04:33:07.000,68,11124369,-795,0,1678336386,12996.356429619998,191.71018334999826,54533.749713360005 2023-03-09,04:33:08.000,68,11124332,-795,0,1678336387,12996.383374859994,191.6537903100034,54533.72176488001 2023-03-09,04:33:09.000,68,11124424,-795,0,1678336388,12996.437265339999,191.66083944000275,54533.770674720006 2023-03-09,04:33:10.000,68,11124375,-795,0,1678336389,12996.51136474999,191.61854465999932,54533.69381640001 2023-03-09,04:33:11.000,68,11124396,-795,0,1678336390,12996.585464159994,191.59739727000124,54533.770674720006 2023-03-09,04:33:12.000,68,11124380,-795,0,1678336391,12996.63261832999,191.519856840001,54533.67285504001 2023-03-09,04:33:13.000,68,11124410,-795,0,1678336392,12996.65282725999,191.5410042299991,54533.61695808 2023-03-09,04:33:14.000,68,11124347,-795,0,1678336393,12996.73366297999,191.47051292999822,54533.66586792 2023-03-09,04:33:15.000,68,11124390,-795,0,1678336394,12996.75387190999,191.44936554000014,54533.484202800006 2023-03-09,04:33:16.000,68,11124401,-795,0,1678336395,12996.77408083999,191.4211690200027,54533.49817704 2023-03-09,04:33:17.000,68,11124406,-795,0,1678336396,12996.80102608,191.38592336999864,54533.379396 2023-03-09,04:33:18.000,68,11124397,-795,0,1678336397,12996.935752279991,191.40002163000463,54533.45625432001 2023-03-09,04:33:19.000,68,11124400,-795,0,1678336398,12997.030060619996,191.32953033000376,54533.5191384 2023-03-09,04:33:20.000,68,11124393,-795,0,1678336399,12997.063742170001,191.33657946000312,54533.6588808 2023-03-09,04:33:21.000,68,11124424,-795,0,1678336400,12997.104160030001,191.2942846799997,54533.582022480005 2023-03-09,04:33:22.000,68,11124354,-795,0,1678336401,12997.158050509992,191.30133380999905,54533.463241440004 2023-03-09,04:33:23.000,68,11124337,-795,0,1678336402,12997.164786820002,191.24494077000418,54533.47721568001 2023-03-09,04:33:24.000,68,11124385,-795,0,1678336403,12997.184995750002,191.2096951200001,54533.56106112 2023-03-09,04:33:25.000,68,11124412,-795,0,1678336404,12997.225413610002,191.1744494700033,54533.54009976 2023-03-09,04:33:26.000,68,11124421,-795,0,1678336405,12997.178259439992,191.13215468999988,54533.40035736 2023-03-09,04:33:27.000,68,11124403,-795,0,1678336406,12997.158050509992,191.08985991000372,54533.435292960006 2023-03-09,04:33:28.000,68,11124404,-795,0,1678336407,12997.184995750002,191.061663389999,54533.49817704 2023-03-09,04:33:29.000,68,11124394,-795,0,1678336408,12997.184995750002,191.01936861000286,54533.69381640001 2023-03-09,04:33:30.000,68,11124352,-795,0,1678336409,12997.151314199997,190.97707382999943,54533.61695808 2023-03-09,04:33:31.000,68,11124403,-795,0,1678336410,12997.137841579992,190.93477905000327,54533.47721568001 2023-03-09,04:33:32.000,68,11124376,-795,0,1678336411,12997.016587999991,190.8501894900037,54533.33048616 2023-03-09,04:33:33.000,68,11124394,-795,0,1678336412,12996.98290645,190.78674732000218,54533.365421760005 2023-03-09,04:33:34.000,68,11124432,-795,0,1678336413,12996.969433829996,190.72330515000067,54533.35144752 2023-03-09,04:33:35.000,68,11124383,-795,0,1678336414,12996.976170139991,190.617568200003,54533.39337024 2023-03-09,04:33:36.000,68,11124403,-795,0,1678336415,12996.87512548999,190.58232254999893,54533.30253768 2023-03-09,04:33:37.000,68,11124392,-795,0,1678336416,12996.908807039996,190.5541260300015,54533.39337024 2023-03-09,04:33:38.000,68,11124378,-795,0,1678336417,12996.996379069991,190.49773298999935,54533.33048616 2023-03-09,04:33:39.000,68,11124423,-795,0,1678336418,12996.98290645,190.46248734000255,54533.37240888 2023-03-09,04:33:40.000,68,11124361,-795,0,1678336419,12996.92227966,190.4060943000004,54533.32349904 2023-03-09,04:33:41.000,68,11124403,-795,0,1678336420,12996.915543349991,190.3919960400017,54533.33747328001 2023-03-09,04:33:42.000,68,11124416,-795,0,1678336421,12996.79428976999,190.28625909000402,54533.21869224001 2023-03-09,04:33:43.000,68,11124417,-795,0,1678336422,12996.827971319995,190.2087186600038,54533.22567936 2023-03-09,04:33:44.000,68,11124358,-795,0,1678336423,12996.85491655999,190.23691518000123,54533.38638312001 2023-03-09,04:33:45.000,68,11124400,-795,0,1678336424,12996.827971319995,190.1946203999978,54533.35144752 2023-03-09,04:33:46.000,68,11124349,-795,0,1678336425,12996.807762389995,190.0959325799995,54533.25362784 2023-03-09,04:33:47.000,68,11124395,-795,0,1678336426,12996.807762389995,190.0959325799995,54533.078949840004 2023-03-09,04:33:48.000,68,11124339,-795,0,1678336427,12996.78081715,190.04658867000398,54533.127859680004 2023-03-09,04:33:49.000,68,11124401,-795,0,1678336428,12996.807762389995,189.96904824000376,54533.18375664 2023-03-09,04:33:50.000,68,11124396,-795,0,1678336429,12996.747135599995,189.91970433000097,54533.12087256001 2023-03-09,04:33:51.000,68,11124417,-795,0,1678336430,12996.65282725999,189.87036041999818,54533.03702712 2023-03-09,04:33:52.000,68,11124390,-795,0,1678336431,12996.625882019995,189.84216390000074,54533.00907864 2023-03-09,04:33:53.000,68,11124397,-795,0,1678336432,12996.61914571,189.82101651000266,54533.07196272001 2023-03-09,04:33:54.000,68,11124366,-795,0,1678336433,12996.57872785,189.79281998999795,54533.05798848 2023-03-09,04:33:55.000,68,11124399,-795,0,1678336434,12996.55851892,189.7998691200046,54533.030040000005 2023-03-09,04:33:56.000,68,11124355,-795,0,1678336435,12996.477683199999,189.80691825000395,54532.8204264 2023-03-09,04:33:57.000,68,11124388,-795,0,1678336436,12996.497892129999,189.8139673800033,54532.813439280006 2023-03-09,04:33:58.000,68,11124399,-795,0,1678336437,12996.524837369994,189.79281998999795,54532.95318168001 2023-03-09,04:33:59.000,68,11124426,-795,0,1678336438,12996.57199153999,189.77167259999987,54532.98811728 2023-03-09,04:34:00.000,68,11124375,-795,0,1678336439,12996.59893678,189.73642695000308,54532.9951044 2023-03-09,04:34:01.000,68,11124380,-795,0,1678336440,12996.57872785,189.74347608000244,54533.01606576 2023-03-09,04:34:02.000,68,11124315,-795,0,1678336441,12996.484419509994,189.72232869000436,54532.77850368 2023-03-09,04:34:03.000,68,11124397,-795,0,1678336442,12996.477683199999,189.73642695000308,54532.66670976001 2023-03-09,04:34:04.000,68,11124322,-795,0,1678336443,12996.47094688999,189.72232869000436,54532.77151656 2023-03-09,04:34:05.000,68,11124386,-795,0,1678336444,12996.51136474999,189.71527955999773,54532.88331048001 2023-03-09,04:34:06.000,68,11124421,-795,0,1678336445,12996.484419509994,189.69413216999965,54532.78549080001 2023-03-09,04:34:07.000,68,11124403,-795,0,1678336446,12996.51136474999,189.6659356500022,54532.87632336 2023-03-09,04:34:08.000,68,11124376,-795,0,1678336447,12996.51136474999,189.65888652000285,54532.862349120005 2023-03-09,04:34:09.000,68,11124391,-795,0,1678336448,12996.55851892,189.62364086999878,54533.078949840004 2023-03-09,04:34:10.000,68,11124398,-795,0,1678336449,12996.524837369994,189.63773913000477,54533.07196272001 2023-03-09,04:34:11.000,68,11124418,-795,0,1678336450,12996.477683199999,189.57429696000327,54532.92523320001 2023-03-09,04:34:12.000,68,11124394,-795,0,1678336451,12996.396847479999,189.62364086999878,54532.91824608 2023-03-09,04:34:13.000,68,11124389,-795,0,1678336452,12996.342956999993,189.62364086999878,54532.862349120005 2023-03-09,04:34:14.000,68,11124389,-795,0,1678336453,12996.275593899998,189.63068999999814,54532.85536200001 2023-03-09,04:34:15.000,68,11124397,-795,0,1678336454,12996.282330209993,189.61659173999942,54533.08593696 2023-03-09,04:34:16.000,68,11124377,-795,0,1678336455,12996.214967109998,189.62364086999878,54533.02305288001 2023-03-09,04:34:17.000,68,11124407,-795,0,1678336456,12996.181285559993,189.6518373900035,54533.12087256001 2023-03-09,04:34:18.000,68,11124351,-795,0,1678336457,12996.026350430002,189.63773913000477,54532.90427184001 2023-03-09,04:34:19.000,68,11124358,-795,0,1678336458,12995.985932570002,189.61659173999942,54532.95318168001 2023-03-09,04:34:20.000,68,11124351,-795,0,1678336459,12995.864678990001,189.60954261000006,54532.90427184001 2023-03-09,04:34:21.000,68,11124383,-795,0,1678336460,12995.837733749991,189.60954261000006,54532.8902976 2023-03-09,04:34:22.000,68,11124402,-795,0,1678336461,12995.716480169991,189.60954261000006,54532.862349120005 2023-03-09,04:34:23.000,68,11124414,-795,0,1678336462,12995.608699209995,189.60954261000006,54532.89728472 2023-03-09,04:34:24.000,68,11124412,-795,0,1678336463,12995.61543551999,189.64478826000413,54532.960168800004 2023-03-09,04:34:25.000,68,11124419,-795,0,1678336464,12995.49418193999,189.60954261000006,54532.95318168001 2023-03-09,04:34:26.000,68,11124346,-795,0,1678336465,12995.37966467,189.61659173999942,54532.92523320001 2023-03-09,04:34:27.000,68,11124406,-795,0,1678336466,12995.231465849989,189.61659173999942,54532.694658240005 2023-03-09,04:34:28.000,68,11124318,-795,0,1678336467,12995.184311679994,189.61659173999942,54532.68767112001 2023-03-09,04:34:29.000,68,11124406,-795,0,1678336468,12995.083267029993,189.63068999999814,54532.645748400006 2023-03-09,04:34:30.000,68,11124424,-795,0,1678336469,12994.995694999998,189.59544435000134,54532.6108128 2023-03-09,04:34:31.000,68,11124393,-795,0,1678336470,12994.887914040002,189.57429696000327,54532.55491584 2023-03-09,04:34:32.000,68,11124382,-795,0,1678336471,12994.813814629997,189.59544435000134,54532.54792872001 2023-03-09,04:34:33.000,68,11124364,-795,0,1678336472,12994.732978909997,189.60954261000006,54532.596838560006 2023-03-09,04:34:34.000,68,11124367,-795,0,1678336473,12994.658879499992,189.63068999999814,54532.51998024001 2023-03-09,04:34:35.000,68,11124370,-795,0,1678336474,12994.54436223,189.64478826000413,54532.46408328 2023-03-09,04:34:36.000,68,11124354,-795,0,1678336475,12994.369218169995,189.64478826000413,54532.33831512 2023-03-09,04:34:37.000,68,11124392,-795,0,1678336476,12994.308591379995,189.6518373900035,54532.11472728001 2023-03-09,04:34:38.000,68,11124410,-795,0,1678336477,12994.15365624999,189.70823042999837,54532.15665 2023-03-09,04:34:39.000,68,11124402,-795,0,1678336478,12994.126711009994,189.69413216999965,54532.45010904001 2023-03-09,04:34:40.000,68,11124392,-795,0,1678336479,12994.03240266999,189.73642695000308,54532.51998024001 2023-03-09,04:34:41.000,68,11124393,-795,0,1678336480,12993.951566949989,189.75757434000116,54532.34530224 2023-03-09,04:34:42.000,68,11124334,-795,0,1678336481,12993.789895509988,189.7505252100018,54532.03088184 2023-03-09,04:34:43.000,68,11124363,-795,0,1678336482,12993.722532409993,189.79281998999795,54532.21953408 2023-03-09,04:34:44.000,68,11124356,-795,0,1678336483,12993.675378239997,189.7998691200046,54532.21953408 2023-03-09,04:34:45.000,68,11124405,-795,0,1678336484,12993.641696689992,189.83511477000138,54532.21254696001 2023-03-09,04:34:46.000,68,11124404,-795,0,1678336485,12993.560860969992,189.87036041999818,54532.0518432 2023-03-09,04:34:47.000,68,11124362,-795,0,1678336486,12993.547388350002,189.90560607000225,54532.093765920006 2023-03-09,04:34:48.000,68,11124350,-795,0,1678336487,12993.547388350002,189.8985569400029,54532.191585600005 2023-03-09,04:34:49.000,68,11124374,-795,0,1678336488,12993.486761560001,189.98314650000248,54532.142675760006 2023-03-09,04:34:50.000,68,11124329,-795,0,1678336489,12993.459816319992,189.9972447600012,54532.13568864001 2023-03-09,04:34:51.000,68,11124396,-795,0,1678336490,12993.412662149996,190.0606869300027,54532.093765920006 2023-03-09,04:34:52.000,68,11124413,-795,0,1678336491,12993.34529905,190.0959325799995,54531.981972 2023-03-09,04:34:53.000,68,11124401,-795,0,1678336492,12993.25772701999,190.1452764900023,54531.954023520004 2023-03-09,04:34:54.000,68,11124395,-795,0,1678336493,12993.21730915999,190.18052213999908,54532.0518432 2023-03-09,04:34:55.000,68,11124390,-795,0,1678336494,12993.23751808999,190.25101343999995,54532.17062424 2023-03-09,04:34:56.000,68,11124376,-795,0,1678336495,12993.170154989995,190.27216082999803,54532.01690760001 2023-03-09,04:34:57.000,68,11124393,-795,0,1678336496,12993.12300082,190.2580625699993,54532.01690760001 2023-03-09,04:34:58.000,68,11124305,-795,0,1678336497,12993.109528199995,190.30035735000274,54531.96799776001 2023-03-09,04:34:59.000,68,11124308,-795,0,1678336498,12993.149946059995,190.36379952000425,54532.072804560004 2023-03-09,04:35:00.000,68,11124389,-795,0,1678336499,12993.089319269995,190.4060943000004,54532.10075304 2023-03-09,04:35:01.000,68,11124394,-795,0,1678336500,12993.06237403,190.4695364700019,54532.10075304 2023-03-09,04:35:02.000,68,11124421,-795,0,1678336501,12993.01521985999,190.51183124999807,54531.981972 2023-03-09,04:35:03.000,68,11124387,-795,0,1678336502,12993.03542878999,190.58232254999893,54532.11472728001 2023-03-09,04:35:04.000,68,11124390,-795,0,1678336503,12993.069110339995,190.6034699400043,54532.19857272 2023-03-09,04:35:05.000,68,11124391,-795,0,1678336504,12993.028692479995,190.65986297999916,54532.142675760006 2023-03-09,04:35:06.000,68,11124349,-795,0,1678336505,12993.008483549995,190.7515016699981,54532.191585600005 2023-03-09,04:35:07.000,68,11124381,-795,0,1678336506,12992.93438413999,190.78674732000218,54531.96799776001 2023-03-09,04:35:08.000,68,11124421,-795,0,1678336507,12992.927647829994,190.80789471000026,54532.01690760001 2023-03-09,04:35:09.000,68,11124410,-795,0,1678336508,12992.968065689995,190.87838601000112,54532.08677880001 2023-03-09,04:35:10.000,68,11124394,-795,0,1678336509,12992.968065689995,190.89248426999984,54532.10075304 2023-03-09,04:35:11.000,68,11124404,-795,0,1678336510,12992.93438413999,190.9277299200039,54532.072804560004 2023-03-09,04:35:12.000,68,11124385,-795,0,1678336511,12992.92091152,190.98412295999879,54532.023894720005 2023-03-09,04:35:13.000,68,11124390,-795,0,1678336512,12992.90070259,190.9629755700007,54531.99594624001 2023-03-09,04:35:14.000,68,11124316,-795,0,1678336513,12992.92091152,191.01936861000286,54532.072804560004 2023-03-09,04:35:15.000,68,11124372,-795,0,1678336514,12992.87375734999,191.08281078000437,54532.06581744001 2023-03-09,04:35:16.000,68,11124399,-795,0,1678336515,12992.89396627999,191.08281078000437,54532.06581744001 2023-03-09,04:35:17.000,68,11124384,-795,0,1678336516,12992.813130559989,191.09690904000308,54531.99594624001 2023-03-09,04:35:18.000,68,11124404,-795,0,1678336517,12992.772712699989,191.11805643000116,54531.974984880006 2023-03-09,04:35:19.000,68,11124359,-795,0,1678336518,12992.792921629989,191.11805643000116,54532.18459848001 2023-03-09,04:35:20.000,68,11124410,-795,0,1678336519,12992.813130559989,191.16740034000395,54532.19857272 2023-03-09,04:35:21.000,68,11124417,-795,0,1678336520,12992.765976389994,191.1462529499986,54532.19857272 2023-03-09,04:35:22.000,68,11124331,-795,0,1678336521,12992.698613289998,191.23084250999818,54532.06581744001 2023-03-09,04:35:23.000,68,11124365,-795,0,1678336522,12992.739031149998,191.25198990000354,54532.093765920006 2023-03-09,04:35:24.000,68,11124402,-795,0,1678336523,12992.712085909989,191.25198990000354,54532.15665 2023-03-09,04:35:25.000,68,11124406,-795,0,1678336524,12992.739031149998,191.3083829399984,54532.14966288 2023-03-09,04:35:26.000,68,11124379,-795,0,1678336525,12992.698613289998,191.33657946000312,54531.99594624001 2023-03-09,04:35:27.000,68,11124387,-795,0,1678336526,12992.745767459994,191.41411989000335,54532.121714400004 2023-03-09,04:35:28.000,68,11124385,-795,0,1678336527,12992.772712699989,191.42821815000207,54532.30337952001 2023-03-09,04:35:29.000,68,11124401,-795,0,1678336528,12992.772712699989,191.44936554000014,54532.310366640006 2023-03-09,04:35:30.000,68,11124322,-795,0,1678336529,12992.732294839989,191.48461119000422,54532.23350832001 2023-03-09,04:35:31.000,68,11124306,-795,0,1678336530,12992.752503769989,191.49166032000358,54532.289405280004 2023-03-09,04:35:32.000,68,11124409,-795,0,1678336531,12992.759240079999,191.5551024899978,54532.2963924 2023-03-09,04:35:33.000,68,11124388,-795,0,1678336532,12992.786185319994,191.5692007500038,54532.24748256 2023-03-09,04:35:34.000,68,11124385,-795,0,1678336533,12992.813130559989,191.63969205000467,54532.41517344 2023-03-09,04:35:35.000,68,11124419,-795,0,1678336534,12992.846812109994,191.67493770000146,54532.48504464 2023-03-09,04:35:36.000,68,11124390,-795,0,1678336535,12992.799657939999,191.71018334999826,54532.457096160004 2023-03-09,04:35:37.000,68,11124399,-795,0,1678336536,12992.806394249994,191.7031342199989,54532.408186320004 2023-03-09,04:35:38.000,68,11124364,-795,0,1678336537,12992.792921629989,191.73837987000297,54532.39421208 2023-03-09,04:35:39.000,68,11124394,-795,0,1678336538,12992.691876979989,191.77362551999977,54532.38722496 2023-03-09,04:35:40.000,68,11124386,-795,0,1678336539,12992.718822219998,191.83001856000192,54532.48504464 2023-03-09,04:35:41.000,68,11124363,-795,0,1678336540,12992.792921629989,191.82296943000256,54532.58985144001 2023-03-09,04:35:42.000,68,11124410,-795,0,1678336541,12992.725558529994,191.8793624700047,54532.53395448 2023-03-09,04:35:43.000,68,11124440,-795,0,1678336542,12992.739031149998,191.8793624700047,54532.60382568 2023-03-09,04:35:44.000,68,11124360,-795,0,1678336543,12992.772712699989,191.9146081200015,54532.72959384 2023-03-09,04:35:45.000,68,11124398,-795,0,1678336544,12992.779449009999,191.9146081200015,54532.764529440006 2023-03-09,04:35:46.000,68,11124361,-795,0,1678336545,12992.745767459994,191.94280463999894,54532.8204264 2023-03-09,04:35:47.000,68,11124390,-795,0,1678336546,12992.725558529994,191.95690289999766,54532.72959384 2023-03-09,04:35:48.000,68,11124330,-795,0,1678336547,12992.685140669993,191.98509942000237,54532.56889008001 2023-03-09,04:35:49.000,68,11124388,-795,0,1678336548,12992.752503769989,192.02034506999917,54532.71561960001 2023-03-09,04:35:50.000,68,11124388,-795,0,1678336549,12992.725558529994,192.0132959399998,54532.911258960004 2023-03-09,04:35:51.000,68,11124387,-795,0,1678336550,12992.718822219998,191.99214855000173,54532.79946504 2023-03-09,04:35:52.000,68,11124392,-795,0,1678336551,12992.732294839989,191.978050290003,54532.77850368 2023-03-09,04:35:53.000,68,11124368,-795,0,1678336552,12992.813130559989,191.9991976800011,54532.862349120005 2023-03-09,04:35:54.000,68,11124357,-795,0,1678336553,12992.752503769989,191.98509942000237,54532.792477920004 2023-03-09,04:35:55.000,68,11124426,-795,0,1678336554,12992.725558529994,191.95690289999766,54532.70863248 2023-03-09,04:35:56.000,68,11124381,-795,0,1678336555,12992.597568639998,191.978050290003,54532.61779992001 2023-03-09,04:35:57.000,68,11124399,-795,0,1678336556,12992.597568639998,191.99214855000173,54532.66670976001 2023-03-09,04:35:58.000,68,11124412,-795,0,1678336557,12992.543678159993,192.03444332999788,54532.78549080001 2023-03-09,04:35:59.000,68,11124361,-795,0,1678336558,12992.557150779998,192.04149246000452,54532.8204264 2023-03-09,04:36:00.000,68,11124418,-795,0,1678336559,12992.496523989998,192.04854159000388,54532.932220320006 2023-03-09,04:36:01.000,68,11124379,-795,0,1678336560,12992.469578750002,192.06968898000196,54532.9951044 2023-03-09,04:36:02.000,68,11124383,-795,0,1678336561,12992.388743030002,192.0978854999994,54532.932220320006 2023-03-09,04:36:03.000,68,11124401,-795,0,1678336562,12992.408951960002,192.03444332999788,54532.98811728 2023-03-09,04:36:04.000,68,11124377,-795,0,1678336563,12992.395479339997,192.03444332999788,54533.10689832 2023-03-09,04:36:05.000,68,11124394,-795,0,1678336564,12992.402215649992,191.9991976800011,54533.07196272001 2023-03-09,04:36:06.000,68,11124392,-795,0,1678336565,12992.334852549997,192.03444332999788,54533.01606576 2023-03-09,04:36:07.000,68,11124338,-795,0,1678336566,12992.355061479997,192.04149246000452,54533.10689832 2023-03-09,04:36:08.000,68,11124433,-795,0,1678336567,12992.368534100002,192.0626398500026,54533.28157632 2023-03-09,04:36:09.000,68,11124407,-795,0,1678336568,12992.375270409997,192.02739419999853,54533.30253768 2023-03-09,04:36:10.000,68,11124381,-795,0,1678336569,12992.314643619997,192.07673811000132,54533.2745892 2023-03-09,04:36:11.000,68,11124381,-795,0,1678336570,12992.287698380002,192.0978854999994,54533.246640720005 2023-03-09,04:36:12.000,68,11124404,-795,0,1678336571,12992.247280520001,192.0978854999994,54533.17676952 2023-03-09,04:36:13.000,68,11124419,-795,0,1678336572,12992.274225759997,192.1260820200041,54533.23965360001 2023-03-09,04:36:14.000,68,11124373,-795,0,1678336573,12992.240544209992,192.10493462999875,54533.42131872 2023-03-09,04:36:15.000,68,11124410,-795,0,1678336574,12992.247280520001,192.05559072000324,54533.435292960006 2023-03-09,04:36:16.000,68,11124385,-795,0,1678336575,12992.233807899996,192.10493462999875,54533.47721568001 2023-03-09,04:36:17.000,68,11124400,-795,0,1678336576,12992.280962069992,192.03444332999788,54533.533112640005 2023-03-09,04:36:18.000,68,11124393,-795,0,1678336577,12992.186653730001,191.9991976800011,54533.3444604 2023-03-09,04:36:19.000,68,11124346,-795,0,1678336578,12992.240544209992,192.00624681000045,54533.4492672 2023-03-09,04:36:20.000,68,11124410,-795,0,1678336579,12992.227071590001,191.978050290003,54533.414331600005 2023-03-09,04:36:21.000,68,11124410,-795,0,1678336580,12992.260753139992,191.9991976800011,54533.4492672 2023-03-09,04:36:22.000,68,11124406,-795,0,1678336581,12992.227071590001,192.0132959399998,54533.35843464001 2023-03-09,04:36:23.000,68,11124403,-795,0,1678336582,12992.227071590001,192.03444332999788,54533.37240888 2023-03-09,04:36:24.000,68,11124390,-795,0,1678336583,12992.254016829997,192.04149246000452,54533.55407400001 2023-03-09,04:36:25.000,68,11124372,-795,0,1678336584,12992.280962069992,192.00624681000045,54533.56106112 2023-03-09,04:36:26.000,68,11124307,-795,0,1678336585,12992.274225759997,192.04149246000452,54533.5191384 2023-03-09,04:36:27.000,68,11124406,-795,0,1678336586,12992.186653730001,192.03444332999788,54533.38638312001 2023-03-09,04:36:28.000,68,11124385,-795,0,1678336587,12992.220335279992,192.03444332999788,54533.484202800006 2023-03-09,04:36:29.000,68,11124390,-795,0,1678336588,12992.267489450001,192.04149246000452,54533.56106112 2023-03-09,04:36:30.000,68,11124372,-795,0,1678336589,12992.240544209992,192.05559072000324,54533.61695808 2023-03-09,04:36:31.000,68,11124396,-795,0,1678336590,12992.159708489991,192.08378724000067,54533.42830584001 2023-03-09,04:36:32.000,68,11124389,-795,0,1678336591,12992.227071590001,192.11903289000475,54533.582022480005 2023-03-09,04:36:33.000,68,11124401,-795,0,1678336592,12992.240544209992,192.09083637000003,54533.67285504001 2023-03-09,04:36:34.000,68,11124330,-795,0,1678336593,12992.200126349991,192.10493462999875,54533.5890096 2023-03-09,04:36:35.000,68,11124372,-795,0,1678336594,12992.166444800001,192.09083637000003,54533.463241440004 2023-03-09,04:36:36.000,68,11124390,-795,0,1678336595,12992.146235870001,192.06968898000196,54533.365421760005 2023-03-09,04:36:37.000,68,11124390,-795,0,1678336596,12992.132763249996,192.03444332999788,54533.365421760005 2023-03-09,04:36:38.000,68,11124409,-795,0,1678336597,12992.132763249996,192.04149246000452,54533.435292960006 2023-03-09,04:36:39.000,68,11124414,-795,0,1678336598,12992.173181109996,191.99214855000173,54533.47721568001 2023-03-09,04:36:40.000,68,11124365,-795,0,1678336599,12992.10581801,191.9991976800011,54533.28157632 2023-03-09,04:36:41.000,68,11124416,-795,0,1678336600,12992.173181109996,191.9991976800011,54533.54009976 2023-03-09,04:36:42.000,68,11124332,-795,0,1678336601,12992.10581801,191.95690289999766,54533.42131872 2023-03-09,04:36:43.000,68,11124371,-795,0,1678336602,12992.10581801,191.9639520300043,54533.4492672 2023-03-09,04:36:44.000,68,11124376,-795,0,1678336603,12992.119290629991,191.9639520300043,54533.463241440004 2023-03-09,04:36:45.000,68,11124403,-795,0,1678336604,12992.06540015,191.97100116000365,54533.295550560004 2023-03-09,04:36:46.000,68,11124354,-795,0,1678336605,12992.011509669996,191.9639520300043,54533.30952480001 2023-03-09,04:36:47.000,68,11124355,-795,0,1678336606,12992.058663839991,191.9639520300043,54533.379396 2023-03-09,04:36:48.000,68,11124418,-795,0,1678336607,12992.01824597999,191.93575550999958,54533.40035736 2023-03-09,04:36:49.000,68,11124393,-795,0,1678336608,12992.03845490999,191.9639520300043,54533.57503536001 2023-03-09,04:36:50.000,68,11124406,-795,0,1678336609,12991.97782811999,191.9146081200015,54533.50516416001 2023-03-09,04:36:51.000,68,11124390,-795,0,1678336610,12991.93741025999,191.87231333999807,54533.204718 2023-03-09,04:36:52.000,68,11124411,-795,0,1678336611,12991.91720132999,191.84411682000064,54533.16279528 2023-03-09,04:36:53.000,68,11124393,-795,0,1678336612,12991.86331085,191.83001856000192,54533.21170512 2023-03-09,04:36:54.000,68,11124368,-795,0,1678336613,12991.910465019995,191.78067464999913,54533.414331600005 2023-03-09,04:36:55.000,68,11124378,-795,0,1678336614,12991.93741025999,191.79477290999785,54533.47022856 2023-03-09,04:36:56.000,68,11124405,-795,0,1678336615,12991.85657453999,191.80887117000384,54533.37240888 2023-03-09,04:36:57.000,68,11124351,-795,0,1678336616,12991.849838229995,191.8159203000032,54533.316511920006 2023-03-09,04:36:58.000,68,11124433,-795,0,1678336617,12991.82289299,191.80887117000384,54533.414331600005 2023-03-09,04:36:59.000,68,11124387,-795,0,1678336618,12991.80268406,191.8652642099987,54533.28856344001 2023-03-09,04:37:00.000,68,11124405,-795,0,1678336619,12991.748793579995,191.88641160000407,54533.25362784 2023-03-09,04:37:01.000,68,11124398,-795,0,1678336620,12991.72184834,191.8793624700047,54533.21170512 2023-03-09,04:37:02.000,68,11124425,-795,0,1678336621,12991.607331069994,191.89346073000343,54533.08593696 2023-03-09,04:37:03.000,68,11124415,-795,0,1678336622,12991.647748929994,191.92870638000022,54533.10689832 2023-03-09,04:37:04.000,68,11124425,-795,0,1678336623,12991.600594759999,191.95690289999766,54533.12087256001 2023-03-09,04:37:05.000,68,11124408,-795,0,1678336624,12991.607331069994,191.93575550999958,54533.16978240001 2023-03-09,04:37:06.000,68,11124308,-795,0,1678336625,12991.479341179998,191.94280463999894,54533.05798848 2023-03-09,04:37:07.000,68,11124369,-795,0,1678336626,12991.425450699993,191.94280463999894,54532.95318168001 2023-03-09,04:37:08.000,68,11124367,-795,0,1678336627,12991.418714389998,191.92870638000022,54532.932220320006 2023-03-09,04:37:09.000,68,11124411,-795,0,1678336628,12991.418714389998,191.9639520300043,54532.981130160006 2023-03-09,04:37:10.000,68,11124377,-795,0,1678336629,12991.385032839993,191.94280463999894,54532.9951044 2023-03-09,04:37:11.000,68,11124431,-795,0,1678336630,12991.385032839993,191.92870638000022,54533.04401424 2023-03-09,04:37:12.000,68,11124390,-795,0,1678336631,12991.324406049993,191.9146081200015,54532.93920744 2023-03-09,04:37:13.000,68,11124402,-795,0,1678336632,12991.310933430002,191.9146081200015,54532.88331048001 2023-03-09,04:37:14.000,68,11124374,-795,0,1678336633,12991.263779259993,191.93575550999958,54532.92523320001 2023-03-09,04:37:15.000,68,11124353,-795,0,1678336634,12991.182943539992,191.90755899000214,54532.78549080001 2023-03-09,04:37:16.000,68,11124389,-795,0,1678336635,12991.176207229997,191.9146081200015,54532.792477920004 2023-03-09,04:37:17.000,68,11124391,-795,0,1678336636,12991.142525679992,191.87231333999807,54532.56190296 2023-03-09,04:37:18.000,68,11124385,-795,0,1678336637,12991.095371509997,191.85821507999935,54532.575877200004 2023-03-09,04:37:19.000,68,11124391,-795,0,1678336638,12991.169470920002,191.84411682000064,54532.71561960001 2023-03-09,04:37:20.000,68,11124366,-795,0,1678336639,12991.142525679992,191.83001856000192,54532.73658096001 2023-03-09,04:37:21.000,68,11124339,-755,0,1678336640,12991.142525679992,191.84411682000064,54532.66670976001 2023-03-09,04:37:22.000,68,11124389,-795,0,1678336641,12991.102107819992,191.84411682000064,54532.49203176 2023-03-09,04:37:23.000,68,11124359,-795,0,1678336642,12991.142525679992,191.89346073000343,54532.56190296 2023-03-09,04:37:24.000,68,11124366,-795,0,1678336643,12991.108844130002,191.8793624700047,54532.55491584 2023-03-09,04:37:25.000,68,11124351,-795,0,1678336644,12991.108844130002,191.88641160000407,54532.53395448 2023-03-09,04:37:26.000,68,11124357,-795,0,1678336645,12991.048217340001,191.8793624700047,54532.3662636 2023-03-09,04:37:27.000,68,11124352,-795,0,1678336646,12991.102107819992,191.90755899000214,54532.38023784001 2023-03-09,04:37:28.000,68,11124385,-795,0,1678336647,12991.142525679992,191.90755899000214,54532.56889008001 2023-03-09,04:37:29.000,68,11124387,-795,0,1678336648,12991.176207229997,191.9498537699983,54532.506006 2023-03-09,04:37:30.000,68,11124350,-795,0,1678336649,12991.122316749992,191.8793624700047,54532.38722496 2023-03-09,04:37:31.000,68,11124398,-795,0,1678336650,12991.142525679992,191.8652642099987,54532.3662636 2023-03-09,04:37:32.000,68,11124375,-795,0,1678336651,12991.081898889992,191.84411682000064,54532.07979168 2023-03-09,04:37:33.000,68,11124370,-795,0,1678336652,12991.129053060002,191.88641160000407,54532.20555984 2023-03-09,04:37:34.000,68,11124377,-795,0,1678336653,12991.088635200002,191.79477290999785,54532.18459848001 2023-03-09,04:37:35.000,68,11124415,-795,0,1678336654,12991.162734609992,191.8159203000032,54532.27543104 2023-03-09,04:37:36.000,68,11124320,-795,0,1678336655,12991.068426270002,191.84411682000064,54532.05883032 2023-03-09,04:37:37.000,68,11124371,-795,0,1678336656,12991.149261990002,191.8159203000032,54532.30337952001 2023-03-09,04:37:38.000,68,11124365,-795,0,1678336657,12991.061689959992,191.77362551999977,54532.0518432 2023-03-09,04:37:39.000,68,11124374,-795,0,1678336658,12991.061689959992,191.75952726000105,54532.07979168 2023-03-09,04:37:40.000,68,11124370,-795,0,1678336659,12991.075162579997,191.7877237799985,54532.191585600005 2023-03-09,04:37:41.000,68,11124395,-795,0,1678336660,12991.041481029992,191.72428161000425,54531.81428112 2023-03-09,04:37:42.000,68,11124414,-795,0,1678336661,12991.088635200002,191.7665763900004,54532.00293336 2023-03-09,04:37:43.000,68,11124410,-795,0,1678336662,12991.182943539992,191.75952726000105,54532.15665 2023-03-09,04:37:44.000,68,11124426,-795,0,1678336663,12991.216625089997,191.74542900000233,54532.24748256 2023-03-09,04:37:45.000,68,11124407,-795,0,1678336664,12991.243570329993,191.72428161000425,54532.261456800006 2023-03-09,04:37:46.000,68,11124350,-755,0,1678336665,12991.203152469992,191.69608508999954,54532.20555984 2023-03-09,04:37:47.000,68,11124414,-795,0,1678336666,12991.169470920002,191.71018334999826,54532.00992048 2023-03-09,04:37:48.000,68,11124398,-795,0,1678336667,12991.142525679992,191.7172324800049,54531.981972 2023-03-09,04:37:49.000,68,11124354,-795,0,1678336668,12991.230097710002,191.71018334999826,54531.98895912 2023-03-09,04:37:50.000,68,11124376,-795,0,1678336669,12991.230097710002,191.6678885700021,54532.00992048 2023-03-09,04:37:51.000,68,11124419,-795,0,1678336670,12991.209888780002,191.68198683000082,54531.93306216 2023-03-09,04:37:52.000,68,11124426,-795,0,1678336671,12991.203152469992,191.6537903100034,54531.84921672001 2023-03-09,04:37:53.000,68,11124367,-795,0,1678336672,12991.216625089997,191.6537903100034,54531.89113944 2023-03-09,04:37:54.000,68,11124364,-795,0,1678336673,12991.182943539992,191.63264291999803,54532.07979168 2023-03-09,04:37:55.000,68,11124393,-795,0,1678336674,12991.216625089997,191.61149552999996,54531.974984880006 2023-03-09,04:37:56.000,68,11124423,-795,0,1678336675,12991.122316749992,191.59739727000124,54531.5976804 2023-03-09,04:37:57.000,68,11124376,-795,0,1678336676,12991.129053060002,191.5692007500038,54531.590693280006 2023-03-09,04:37:58.000,68,11124425,-795,0,1678336677,12991.169470920002,191.52690597000037,54531.737422800004 2023-03-09,04:37:59.000,68,11124410,-795,0,1678336678,12991.324406049993,191.48461119000422,54531.688512960005 2023-03-09,04:38:00.000,68,11124403,-795,0,1678336679,12991.324406049993,191.48461119000422,54531.786332640004 2023-03-09,04:38:01.000,68,11124373,-795,0,1678336680,12991.331142360003,191.47051292999822,54531.80030688001 2023-03-09,04:38:02.000,68,11124393,-795,0,1678336681,12991.371560219988,191.48461119000422,54531.54877056 2023-03-09,04:38:03.000,68,11124340,-795,0,1678336682,12991.385032839993,191.48461119000422,54531.57671904 2023-03-09,04:38:04.000,68,11124405,-795,0,1678336683,12991.438923319998,191.5057585800023,54531.618641760004 2023-03-09,04:38:05.000,68,11124404,-795,0,1678336684,12991.432187009988,191.51280771000165,54531.55575768 2023-03-09,04:38:06.000,68,11124388,-795,0,1678336685,12991.411978079988,191.49870945000293,54531.41601528001 2023-03-09,04:38:07.000,68,11124401,-795,0,1678336686,12991.445659629993,191.49870945000293,54531.471912240006 2023-03-09,04:38:08.000,68,11124409,-795,0,1678336687,12991.533231659989,191.49166032000358,54531.64659024 2023-03-09,04:38:09.000,68,11124380,-795,0,1678336688,12991.607331069994,191.52690597000037,54531.54877056 2023-03-09,04:38:10.000,68,11124368,-795,0,1678336689,12991.587122139994,191.52690597000037,54531.54178344001 2023-03-09,04:38:11.000,68,11124401,-795,0,1678336690,12991.533231659989,191.519856840001,54531.36011832 2023-03-09,04:38:12.000,68,11124398,-795,0,1678336691,12991.607331069994,191.54805335999845,54531.32518272001 2023-03-09,04:38:13.000,68,11124367,-795,0,1678336692,12991.587122139994,191.53395509999973,54531.29024712 2023-03-09,04:38:14.000,68,11124405,-795,0,1678336693,12991.600594759999,191.5057585800023,54531.42998952 2023-03-09,04:38:15.000,68,11124363,-795,0,1678336694,12991.70163941,191.49870945000293,54531.53479632 2023-03-09,04:38:16.000,68,11124424,-795,0,1678336695,12991.667957859994,191.49166032000358,54531.49287360001 2023-03-09,04:38:17.000,68,11124392,-795,0,1678336696,12991.647748929994,191.49166032000358,54531.44396376001 2023-03-09,04:38:18.000,68,11124386,-795,0,1678336697,12991.566913209994,191.47051292999822,54531.304221360006 2023-03-09,04:38:19.000,68,11124381,-795,0,1678336698,12991.573649519989,191.4564146699995,54531.37409256001 2023-03-09,04:38:20.000,68,11124383,-795,0,1678336699,12991.587122139994,191.4211690200027,54531.402041040004 2023-03-09,04:38:21.000,68,11124400,-795,0,1678336700,12991.553440589989,191.43526728000143,54531.37409256001 2023-03-09,04:38:22.000,68,11124404,-795,0,1678336701,12991.513022729989,191.43526728000143,54531.31120848 2023-03-09,04:38:23.000,68,11124407,-795,0,1678336702,12991.492813799989,191.407070760004,54531.304221360006 2023-03-09,04:38:24.000,68,11124410,-795,0,1678336703,12991.513022729989,191.37182510999992,54531.31120848 2023-03-09,04:38:25.000,68,11124387,-795,0,1678336704,12991.513022729989,191.3577268500012,54531.3181956 2023-03-09,04:38:26.000,68,11124382,-795,0,1678336705,12991.438923319998,191.33657946000312,54531.33915696 2023-03-09,04:38:27.000,68,11124403,-795,0,1678336706,12991.438923319998,191.3224812000044,54531.31120848 2023-03-09,04:38:28.000,68,11124408,-795,0,1678336707,12991.411978079988,191.2942846799997,54531.087620640006 2023-03-09,04:38:29.000,68,11124392,-795,0,1678336708,12991.371560219988,191.25198990000354,54530.99678808 2023-03-09,04:38:30.000,68,11124399,-795,0,1678336709,12991.391769149988,191.23084250999818,54531.234350160004 2023-03-09,04:38:31.000,68,11124394,-795,0,1678336710,12991.411978079988,191.21674424999946,54531.15050472 2023-03-09,04:38:32.000,68,11124385,-795,0,1678336711,12991.405241769993,191.23789164000482,54531.12255624 2023-03-09,04:38:33.000,68,11124374,-795,0,1678336712,12991.385032839993,191.18854773000203,54531.136530480006 2023-03-09,04:38:34.000,68,11124361,-795,0,1678336713,12991.391769149988,191.1603512100046,54531.12954336001 2023-03-09,04:38:35.000,68,11124386,-795,0,1678336714,12991.337878669998,191.16740034000395,54531.04569792 2023-03-09,04:38:36.000,68,11124387,-795,0,1678336715,12991.310933430002,191.1603512100046,54531.08063352001 2023-03-09,04:38:37.000,68,11124389,-795,0,1678336716,12991.243570329993,191.13215468999988,54530.88499416 2023-03-09,04:38:38.000,68,11124379,-795,0,1678336717,12991.182943539992,191.12510556000052,54530.780187360004 2023-03-09,04:38:39.000,68,11124408,-795,0,1678336718,12991.169470920002,191.1110073000018,54530.8640328 2023-03-09,04:38:40.000,68,11124395,-795,0,1678336719,12991.108844130002,191.07576164999773,54530.95486536 2023-03-09,04:38:41.000,68,11124415,-795,0,1678336720,12991.095371509997,191.09690904000308,54530.8640328 2023-03-09,04:38:42.000,68,11124348,-795,0,1678336721,12990.82591911,191.08985991000372,54530.52166392 2023-03-09,04:38:43.000,68,11124350,-795,0,1678336722,12990.933700069996,191.05461425999965,54530.6893548 2023-03-09,04:38:44.000,68,11124364,-795,0,1678336723,12990.933700069996,190.99822122000478,54530.71031616 2023-03-09,04:38:45.000,68,11124414,-795,0,1678336724,12990.90675483,191.02641774000222,54530.66839344 2023-03-09,04:38:46.000,68,11124385,-795,0,1678336725,12990.80571018,190.95592644000135,54530.53563816001 2023-03-09,04:38:47.000,68,11124387,-795,0,1678336726,12990.78550125,190.9629755700007,54530.60550936001 2023-03-09,04:38:48.000,68,11124355,-795,0,1678336727,12990.670983979995,190.95592644000135,54530.48672832001 2023-03-09,04:38:49.000,68,11124366,-795,0,1678336728,12990.65751135999,190.8642877500024,54530.57756088001 2023-03-09,04:38:50.000,68,11124415,-795,0,1678336729,12990.62382981,190.87838601000112,54530.50070256 2023-03-09,04:38:51.000,68,11124360,-715,0,1678336730,12990.50257623,190.88543514000048,54530.50070256 2023-03-09,04:38:52.000,68,11124413,-795,0,1678336731,12990.381322649999,190.7655999300041,54530.28410184 2023-03-09,04:38:53.000,68,11124365,-795,0,1678336732,12990.293750619989,190.77264906000346,54530.277114720004 2023-03-09,04:38:54.000,68,11124398,-795,0,1678336733,12990.233123829988,190.74445253999875,54530.3749344 2023-03-09,04:38:55.000,68,11124391,-795,0,1678336734,12990.125342869993,190.73035428000003,54530.35397304 2023-03-09,04:38:56.000,68,11124417,-795,0,1678336735,12990.057979769997,190.72330515000067,54530.36794728001 2023-03-09,04:38:57.000,68,11124378,-795,0,1678336736,12989.963671429992,190.66691210999852,54530.21423064 2023-03-09,04:38:58.000,68,11124330,-795,0,1678336737,12989.923253569992,190.61051907000365,54530.27012760001 2023-03-09,04:38:59.000,68,11124385,-795,0,1678336738,12989.781791059992,190.58232254999893,54530.15134656001 2023-03-09,04:39:00.000,68,11124396,-795,0,1678336739,12989.727900580001,190.58232254999893,54530.081475360006 2023-03-09,04:39:01.000,68,11124395,-795,0,1678336740,12989.64706486,190.5893716799983,54530.19326928 2023-03-09,04:39:02.000,68,11124421,-795,0,1678336741,12989.52581128,190.53297864000342,54529.96968144 2023-03-09,04:39:03.000,68,11124388,-795,0,1678336742,12989.471920799995,190.5188803800047,54529.82295192 2023-03-09,04:39:04.000,68,11124394,-795,0,1678336743,12989.43823924999,190.46248734000255,54529.97666856 2023-03-09,04:39:05.000,68,11124384,-795,0,1678336744,12989.350667219995,190.44133995000448,54529.95570720001 2023-03-09,04:39:06.000,68,11124381,-795,0,1678336745,12989.27656780999,190.43429081999784,54529.87884888 2023-03-09,04:39:07.000,68,11124401,-795,0,1678336746,12989.229413639994,190.38494691000233,54529.78801632001 2023-03-09,04:39:08.000,68,11124404,-795,0,1678336747,12989.114896369989,190.37789778000297,54529.65526104 2023-03-09,04:39:09.000,68,11124425,-795,0,1678336748,12989.067742199994,190.3567503900049,54529.59936408001 2023-03-09,04:39:10.000,68,11124423,-795,0,1678336749,12989.027324339993,190.31445561000146,54529.66224816 2023-03-09,04:39:11.000,68,11124403,-795,0,1678336750,12988.899334449998,190.32855387000018,54529.58538984 2023-03-09,04:39:12.000,68,11124415,-795,0,1678336751,12988.838707659997,190.27216082999803,54529.56442848 2023-03-09,04:39:13.000,68,11124401,-795,0,1678336752,12988.764608249992,190.2439643100006,54529.40372472001 2023-03-09,04:39:14.000,68,11124369,-795,0,1678336753,12988.683772529992,190.21576779000316,54529.23603384001 2023-03-09,04:39:15.000,68,11124410,-795,0,1678336754,12988.569255260001,190.17347300999973,54529.36878912 2023-03-09,04:39:16.000,68,11124422,-795,0,1678336755,12988.549046330001,190.13117823000357,54529.389750480004 2023-03-09,04:39:17.000,68,11124397,-795,0,1678336756,12988.414320129996,190.10298170999886,54529.31289216001 2023-03-09,04:39:18.000,68,11124367,-795,0,1678336757,12988.27959392999,190.08183432000078,54529.15917552 2023-03-09,04:39:19.000,68,11124355,-795,0,1678336758,12988.15834034999,190.02544127999863,54529.06834296001 2023-03-09,04:39:20.000,68,11124389,-795,0,1678336759,12988.08424094,189.9972447600012,54529.06834296001 2023-03-09,04:39:21.000,68,11124346,-795,0,1678336760,12987.929305809994,189.94085171999905,54529.005458880005 2023-03-09,04:39:22.000,68,11124398,-795,0,1678336761,12987.787843299993,189.8774095500048,54528.87969072001 2023-03-09,04:39:23.000,68,11124397,-795,0,1678336762,12987.673326030002,189.85626215999946,54528.907639200006 2023-03-09,04:39:24.000,68,11124388,-795,0,1678336763,12987.518390899997,189.79281998999795,54528.907639200006 2023-03-09,04:39:25.000,68,11124430,-795,0,1678336764,12987.390401010001,189.75757434000116,54528.81680664 2023-03-09,04:39:26.000,68,11124390,-795,0,1678336765,12987.296092669996,189.69413216999965,54528.68405136 2023-03-09,04:39:27.000,68,11124395,-795,0,1678336766,12987.12768492,189.67298478000157,54528.5582832 2023-03-09,04:39:28.000,68,11124380,-795,0,1678336767,12987.114212299995,189.62364086999878,54528.72597408 2023-03-09,04:39:29.000,68,11124396,-795,0,1678336768,12986.99969502999,189.59544435000134,54528.64911576 2023-03-09,04:39:30.000,68,11124382,-795,0,1678336769,12986.912122999995,189.57429696000327,54528.60719304 2023-03-09,04:39:31.000,68,11124414,-795,0,1678336770,12986.831287279994,189.5531495699979,54528.53732184 2023-03-09,04:39:32.000,68,11124366,-795,0,1678336771,12986.723506319999,189.5390513099992,54528.37661808001 2023-03-09,04:39:33.000,68,11124394,-795,0,1678336772,12986.629197979993,189.5531495699979,54528.334695360005 2023-03-09,04:39:34.000,68,11124406,-795,0,1678336773,12986.615725359989,189.5531495699979,54528.383605200004 2023-03-09,04:39:35.000,68,11124390,-795,0,1678336774,12986.548362259993,189.5531495699979,54528.42552792001 2023-03-09,04:39:36.000,68,11124383,-795,0,1678336775,12986.487735469993,189.54610043999855,54528.36963096 2023-03-09,04:39:37.000,68,11124380,-795,0,1678336776,12986.413636060002,189.5672478300039,54528.34168248 2023-03-09,04:39:38.000,68,11124313,-795,0,1678336777,12986.359745579997,189.52495305000048,54528.453476400005 2023-03-09,04:39:39.000,68,11124401,-795,0,1678336778,12986.265437239992,189.57429696000327,54528.34168248 2023-03-09,04:39:40.000,68,11124361,-795,0,1678336779,12986.204810449992,189.53200217999984,54528.313734 2023-03-09,04:39:41.000,68,11124388,-795,0,1678336780,12986.150919970001,189.54610043999855,54528.29975976 2023-03-09,04:39:42.000,68,11124379,-795,0,1678336781,12986.016193769996,189.53200217999984,54528.16001736001 2023-03-09,04:39:43.000,68,11124390,-795,0,1678336782,12985.88146756999,189.49675653000304,54527.8595712 2023-03-09,04:39:44.000,68,11124411,-795,0,1678336783,12985.854522329995,189.5390513099992,54528.13905600001 2023-03-09,04:39:45.000,68,11124397,-795,0,1678336784,12985.82084077999,189.5531495699979,54528.2438628 2023-03-09,04:39:46.000,68,11124387,-795,0,1678336785,12985.773686609995,189.53200217999984,54528.22290144 2023-03-09,04:39:47.000,68,11124411,-795,0,1678336786,12985.652433029994,189.52495305000048,54528.11110752001 2023-03-09,04:39:48.000,68,11124413,-795,0,1678336787,12985.564860999999,189.51790392000112,54528.06219768001 2023-03-09,04:39:49.000,68,11124361,-795,0,1678336788,12985.605278859999,189.5390513099992,54528.13905600001 2023-03-09,04:39:50.000,68,11124375,-795,0,1678336789,12985.524443139999,189.5038056600024,54528.13905600001 2023-03-09,04:39:51.000,68,11124390,-795,0,1678336790,12985.409925869993,189.51790392000112,54528.02726208 2023-03-09,04:39:52.000,68,11124407,-795,0,1678336791,12985.389716939993,189.48970740000368,54528.07617192 2023-03-09,04:39:53.000,68,11124355,-795,0,1678336792,12985.362771699998,189.51790392000112,54528.1739916 2023-03-09,04:39:54.000,68,11124397,-795,0,1678336793,12985.302144909998,189.49675653000304,54528.13905600001 2023-03-09,04:39:55.000,68,11124381,-795,0,1678336794,12985.201100259997,189.54610043999855,54528.09014616001 2023-03-09,04:39:56.000,68,11124424,-795,0,1678336795,12985.180891329997,189.53200217999984,54528.08315904 2023-03-09,04:39:57.000,68,11124385,-795,0,1678336796,12985.046165129992,189.5390513099992,54527.880532560004 2023-03-09,04:39:58.000,68,11124417,-795,0,1678336797,12984.972065720001,189.5531495699979,54528.02726208 2023-03-09,04:39:59.000,68,11124389,-795,0,1678336798,12984.972065720001,189.58134609000263,54528.04123632001 2023-03-09,04:40:00.000,68,11124414,-795,0,1678336799,12984.945120479992,189.6024934800007,54528.04123632001 2023-03-09,04:40:01.000,68,11124379,-795,0,1678336800,12984.918175239996,189.58839522000198,54528.0342492 2023-03-09,04:40:02.000,68,11124386,-795,0,1678336801,12984.83060321,189.5672478300039,54527.81764848 2023-03-09,04:40:03.000,68,11124375,-795,0,1678336802,12984.796921659996,189.5531495699979,54527.87354544001 2023-03-09,04:40:04.000,68,11124397,-795,0,1678336803,12984.817130589996,189.56019870000455,54527.97136512001 2023-03-09,04:40:05.000,68,11124369,-795,0,1678336804,12984.783449039991,189.58134609000263,54527.964378 2023-03-09,04:40:06.000,68,11124371,-795,0,1678336805,12984.655459149995,189.6024934800007,54527.90848104 2023-03-09,04:40:07.000,68,11124401,-795,0,1678336806,12984.655459149995,189.58134609000263,54527.92245528001 2023-03-09,04:40:08.000,68,11124366,-795,0,1678336807,12984.675668079995,189.58134609000263,54527.83860984 2023-03-09,04:40:09.000,68,11124404,-795,0,1678336808,12984.615041289995,189.63068999999814,54527.880532560004 2023-03-09,04:40:10.000,68,11124357,-795,0,1678336809,12984.56788712,189.58134609000263,54527.8595712 2023-03-09,04:40:11.000,68,11124365,-795,0,1678336810,12984.513996639995,189.58839522000198,54527.88751968 2023-03-09,04:40:12.000,68,11124398,-795,0,1678336811,12984.39947936999,189.60954261000006,54527.76175152 2023-03-09,04:40:13.000,68,11124415,-795,0,1678336812,12984.386006749999,189.64478826000413,54527.7198288 2023-03-09,04:40:14.000,68,11124410,-795,0,1678336813,12984.39947936999,189.65888652000285,54527.8595712 2023-03-09,04:40:15.000,68,11124409,-795,0,1678336814,12984.365797819999,189.63068999999814,54527.901493920006 2023-03-09,04:40:16.000,68,11124407,-795,0,1678336815,12984.278225789989,189.63068999999814,54527.782712880005 2023-03-09,04:40:17.000,68,11124389,-795,0,1678336816,12984.251280549994,189.63068999999814,54527.77572576001 2023-03-09,04:40:18.000,68,11124392,-795,0,1678336817,12984.244544239999,189.64478826000413,54527.82463560001 2023-03-09,04:40:19.000,68,11124390,-795,0,1678336818,12984.183917449998,189.64478826000413,54527.76873864 2023-03-09,04:40:20.000,68,11124396,-795,0,1678336819,12984.136763279988,189.65888652000285,54527.74079016 2023-03-09,04:40:21.000,68,11124390,-795,0,1678336820,12984.089609109993,189.6518373900035,54527.7897 2023-03-09,04:40:22.000,68,11124397,-795,0,1678336821,12983.954882910002,189.65888652000285,54527.65694472001 2023-03-09,04:40:23.000,68,11124375,-795,0,1678336822,12983.927937669992,189.69413216999965,54527.76175152 2023-03-09,04:40:24.000,68,11124388,-795,0,1678336823,12983.927937669992,189.701181299999,54527.8595712 2023-03-09,04:40:25.000,68,11124344,-795,0,1678336824,12983.833629330002,189.71527955999773,54527.85258408001 2023-03-09,04:40:26.000,68,11124391,-795,0,1678336825,12983.786475159992,189.72937782000372,54527.77572576001 2023-03-09,04:40:27.000,68,11124373,-795,0,1678336826,12983.671957890001,189.71527955999773,54527.65694472001 2023-03-09,04:40:28.000,68,11124405,-795,0,1678336827,12983.645012649991,189.75757434000116,54527.74777728 2023-03-09,04:40:29.000,68,11124405,-795,0,1678336828,12983.564176929991,189.77872172999923,54527.72681592001 2023-03-09,04:40:30.000,68,11124401,-795,0,1678336829,12983.577649549996,189.77167259999987,54527.88751968 2023-03-09,04:40:31.000,68,11124434,-795,0,1678336830,12983.46986859,189.79281998999795,54527.845596959996 2023-03-09,04:40:32.000,68,11124405,-795,0,1678336831,12983.44292334999,189.8139673800033,54527.831622720005 2023-03-09,04:40:33.000,68,11124411,-795,0,1678336832,12983.395769179995,189.85626215999946,54527.97835224 2023-03-09,04:40:34.000,68,11124346,-795,0,1678336833,12983.34187869999,189.86331128999882,54527.87354544001 2023-03-09,04:40:35.000,68,11124427,-795,0,1678336834,12983.30819715,189.89150781000353,54527.85258408001 2023-03-09,04:40:36.000,68,11124384,-795,0,1678336835,12983.18694357,189.9479008499984,54527.75476440001 2023-03-09,04:40:37.000,68,11124379,-795,0,1678336836,12983.2071525,189.95494997999776,54527.677906079996 2023-03-09,04:40:38.000,68,11124422,-795,0,1678336837,12983.193679879994,189.9619991100044,54527.82463560001 2023-03-09,04:40:39.000,68,11124394,-795,0,1678336838,12983.15999832999,189.98314650000248,54527.950403760005 2023-03-09,04:40:40.000,68,11124420,-795,0,1678336839,12983.072426299994,190.02544127999863,54527.7897 2023-03-09,04:40:41.000,68,11124407,-795,0,1678336840,12983.052217369994,190.01839214999927,54527.85258408001 2023-03-09,04:40:42.000,68,11124380,-795,0,1678336841,12982.957909029989,190.0606869300027,54527.677906079996 2023-03-09,04:40:43.000,68,11124334,-795,0,1678336842,12982.951172719993,190.10298170999886,54527.77572576001 2023-03-09,04:40:44.000,68,11124387,-795,0,1678336843,12982.776028660002,190.11003083999822,54527.30758872 2023-03-09,04:40:45.000,68,11124380,-795,0,1678336844,12982.755819730002,190.20166953000444,54527.68489320001 2023-03-09,04:40:46.000,68,11124371,-795,0,1678336845,12982.742347109997,190.16642388000037,54527.712841680004 2023-03-09,04:40:47.000,68,11124417,-795,0,1678336846,12982.674984010002,190.1946203999978,54527.69188032 2023-03-09,04:40:48.000,68,11124394,-795,0,1678336847,12982.715401870002,190.22986605000187,54527.87354544001 2023-03-09,04:40:49.000,68,11124393,-795,0,1678336848,12982.668247699992,190.21576779000316,54527.85258408001 2023-03-09,04:40:50.000,68,11124361,-795,0,1678336849,12982.627829839992,190.2580625699993,54527.831622720005 2023-03-09,04:40:51.000,68,11124394,-795,0,1678336850,12982.553730430001,190.28625909000402,54527.81066136 2023-03-09,04:40:52.000,68,11124364,-795,0,1678336851,12982.452685780001,190.3074064800021,54527.69188032 2023-03-09,04:40:53.000,68,11124386,-795,0,1678336852,12982.425740539991,190.3567503900049,54527.77572576001 2023-03-09,04:40:54.000,68,11124381,-795,0,1678336853,12982.459422089996,190.38494691000233,54527.89450680001 2023-03-09,04:40:55.000,68,11124374,-795,0,1678336854,12982.445949469991,190.37789778000297,54527.92245528001 2023-03-09,04:40:56.000,68,11124383,-795,0,1678336855,12982.41226792,190.43429081999784,54527.93642952 2023-03-09,04:40:57.000,68,11124369,-795,0,1678336856,12982.338168509996,190.47658560000127,54527.8595712 2023-03-09,04:40:58.000,68,11124353,-795,0,1678336857,12982.32469588999,190.53297864000342,54527.76873864 2023-03-09,04:40:59.000,68,11124312,-795,0,1678336858,12982.32469588999,190.59642080999765,54527.90848104 2023-03-09,04:41:00.000,68,11124390,-795,0,1678336859,12982.35164113,190.64576472000044,54528.05521056 2023-03-09,04:41:01.000,68,11124433,-795,0,1678336860,12982.3314322,190.67396123999788,54528.09014616001 2023-03-09,04:41:02.000,68,11124390,-795,0,1678336861,12982.297750649996,190.72330515000067,54527.98533936 2023-03-09,04:41:03.000,68,11124416,-795,0,1678336862,12982.297750649996,190.7515016699981,54528.11110752001 2023-03-09,04:41:04.000,68,11124386,-795,0,1678336863,12982.3314322,190.8008455800009,54528.20892720001 2023-03-09,04:41:05.000,68,11124438,-795,0,1678336864,12982.297750649996,190.8360912299977,54528.25783704001 2023-03-09,04:41:06.000,68,11124370,-795,0,1678336865,12982.29101434,190.87133688000176,54528.20194008 2023-03-09,04:41:07.000,68,11124404,-795,0,1678336866,12982.196705999995,190.91363165999792,54528.1041204 2023-03-09,04:41:08.000,68,11124321,-795,0,1678336867,12982.18996969,190.90658252999856,54528.18796584001 2023-03-09,04:41:09.000,68,11124397,-795,0,1678336868,12982.176497069995,190.93477905000327,54528.39059232 2023-03-09,04:41:10.000,68,11124362,-795,0,1678336869,12982.18323337999,190.9629755700007,54528.25783704001 2023-03-09,04:41:11.000,68,11124410,-795,0,1678336870,12982.1293429,190.9629755700007,54528.19495296 2023-03-09,04:41:12.000,68,11124401,-795,0,1678336871,12982.08218872999,191.01936861000286,54528.348669599996 2023-03-09,04:41:13.000,68,11124394,-795,0,1678336872,12982.10913397,191.06871251999837,54528.46745064 2023-03-09,04:41:14.000,68,11124365,-795,0,1678336873,12982.095661349995,191.10395817000244,54528.42552792001 2023-03-09,04:41:15.000,68,11124385,-795,0,1678336874,12982.08892504,191.1603512100046,54528.39757944001 2023-03-09,04:41:16.000,68,11124388,-795,0,1678336875,12981.98788039,191.23084250999818,54528.30674688001 2023-03-09,04:41:17.000,68,11124398,-795,0,1678336876,12982.00135300999,191.28018642000097,54528.32770824001 2023-03-09,04:41:18.000,68,11124389,-795,0,1678336877,12982.00135300999,191.32953033000376,54528.488412 2023-03-09,04:41:19.000,68,11124392,-795,0,1678336878,12982.00808932,191.3577268500012,54528.59321880001 2023-03-09,04:41:20.000,68,11124410,-795,0,1678336879,12981.98114407999,191.44231641000079,54528.71199984001 2023-03-09,04:41:21.000,68,11124374,-795,0,1678336880,12981.974407769994,191.49166032000358,54528.64911576 2023-03-09,04:41:22.000,68,11124339,-795,0,1678336881,12981.866626809999,191.56215162000444,54528.44648928001 2023-03-09,04:41:23.000,68,11124349,-795,0,1678336882,12981.826208949999,191.5410042299991,54528.42552792001 2023-03-09,04:41:24.000,68,11124328,-795,0,1678336883,12981.819472639989,191.59034814000188,54528.488412 2023-03-09,04:41:25.000,68,11124410,-795,0,1678336884,12981.846417879999,191.66083944000275,54528.66309000001 2023-03-09,04:41:26.000,68,11124387,-795,0,1678336885,12981.806000019998,191.67493770000146,54528.670077120005 2023-03-09,04:41:27.000,68,11124400,-795,0,1678336886,12981.799263709989,191.68198683000082,54528.61418016001 2023-03-09,04:41:28.000,68,11124379,-795,0,1678336887,12981.799263709989,191.7172324800049,54528.64212864001 2023-03-09,04:41:29.000,68,11124355,-795,0,1678336888,12981.779054779989,191.80182204000448,54528.8028324 2023-03-09,04:41:30.000,68,11124339,-795,0,1678336889,12981.779054779989,191.83001856000192,54528.82379376 2023-03-09,04:41:31.000,68,11124418,-795,0,1678336890,12981.752109539993,191.90755899000214,54528.80981952001 2023-03-09,04:41:32.000,68,11124408,-795,0,1678336891,12981.691482749993,191.94280463999894,54528.72597408 2023-03-09,04:41:33.000,68,11124405,-795,0,1678336892,12981.745373229998,192.00624681000045,54528.77488392 2023-03-09,04:41:34.000,68,11124378,-795,0,1678336893,12981.758845849989,192.05559072000324,54528.91462632 2023-03-09,04:41:35.000,68,11124391,-795,0,1678336894,12981.765582159998,192.1260820200041,54528.97751040001 2023-03-09,04:41:36.000,68,11124368,-795,0,1678336895,12981.819472639989,192.20362245000433,54528.96353616 2023-03-09,04:41:37.000,68,11124387,-795,0,1678336896,12981.752109539993,192.23886810000113,54528.935587680004 2023-03-09,04:41:38.000,68,11124347,-795,0,1678336897,12981.819472639989,192.31640853000135,54529.012446 2023-03-09,04:41:39.000,68,11124419,-795,0,1678336898,12981.799263709989,192.3446050499988,54528.97052328 2023-03-09,04:41:40.000,68,11124384,-795,0,1678336899,12981.812736329994,192.4080472200003,54529.1521884 2023-03-09,04:41:41.000,68,11124384,-795,0,1678336900,12981.819472639989,192.42214547999902,54529.19411112001 2023-03-09,04:41:42.000,68,11124372,-795,0,1678336901,12981.758845849989,192.52788243000396,54529.11725280001 2023-03-09,04:41:43.000,68,11124376,-795,0,1678336902,12981.792527399994,192.56312808000075,54529.243020960006 2023-03-09,04:41:44.000,68,11124416,-795,0,1678336903,12981.853154189994,192.6195211200029,54529.410711840006 2023-03-09,04:41:45.000,68,11124369,-795,0,1678336904,12981.745373229998,192.67591415999777,54529.02642024001 2023-03-09,04:41:46.000,68,11124351,-795,0,1678336905,12981.704955369998,192.78870024000207,54529.19411112001 2023-03-09,04:41:47.000,68,11124421,-795,0,1678336906,12981.691482749993,192.8662406700023,54529.28494368001 2023-03-09,04:41:48.000,68,11124363,-795,0,1678336907,12981.758845849989,192.90853544999845,54529.33385352001 2023-03-09,04:41:49.000,68,11124397,-795,0,1678336908,12981.738636919988,192.95787936000124,54529.3268664 2023-03-09,04:41:50.000,68,11124396,-795,0,1678336909,12981.704955369998,193.0636163099989,54529.47359592 2023-03-09,04:41:51.000,68,11124393,-795,0,1678336910,12981.698219059988,193.14115673999913,54529.50154440001 2023-03-09,04:41:52.000,68,11124423,-795,0,1678336911,12981.725164299998,193.19754978000128,54529.508531520005 2023-03-09,04:41:53.000,68,11124382,-795,0,1678336912,12981.738636919988,193.26804108000215,54529.70417088 2023-03-09,04:41:54.000,68,11124345,-795,0,1678336913,12981.711691679993,193.3596797700011,54529.711158 2023-03-09,04:41:55.000,68,11124400,-795,0,1678336914,12981.651064889993,193.44426933000068,54529.73211936 2023-03-09,04:41:56.000,68,11124398,-795,0,1678336915,12981.617383340003,193.5077115000022,54529.63429968 2023-03-09,04:41:57.000,68,11124396,-795,0,1678336916,12981.610647029993,193.55000627999834,54529.65526104 2023-03-09,04:41:58.000,68,11124425,-795,0,1678336917,12981.644328579998,193.64164497000456,54529.80897768 2023-03-09,04:41:59.000,68,11124391,-795,0,1678336918,12981.603910719998,193.7191854000048,54529.80897768 2023-03-09,04:42:00.000,68,11124397,-795,0,1678336919,12981.630855959993,193.83902061000117,54530.01859128 2023-03-09,04:42:01.000,68,11124398,-795,0,1678336920,12981.657801199988,193.89541365000332,54529.95570720001 2023-03-09,04:42:02.000,68,11124351,-795,0,1678336921,12981.637592270003,193.94475755999883,54529.9207716 2023-03-09,04:42:03.000,68,11124392,-795,0,1678336922,12981.529811309993,194.05049451000377,54529.80199056 2023-03-09,04:42:04.000,68,11124289,-795,0,1678336923,12981.550020239993,194.113936679998,54529.85788752 2023-03-09,04:42:05.000,68,11124379,-795,0,1678336924,12981.543283929997,194.20557537000423,54529.95570720001 2023-03-09,04:42:06.000,68,11124364,-795,0,1678336925,12981.523074999997,194.2901649300038,54530.011604160005 2023-03-09,04:42:07.000,68,11124397,-795,0,1678336926,12981.469184519992,194.3747544900034,54529.843913280005 2023-03-09,04:42:08.000,68,11124401,-795,0,1678336927,12981.550020239993,194.45229492000362,54530.0255784 2023-03-09,04:42:09.000,68,11124372,-795,0,1678336928,12981.597174410002,194.55098274000193,54530.15134656001 2023-03-09,04:42:10.000,68,11124340,-795,0,1678336929,12981.610647029993,194.6355723000015,54530.15134656001 2023-03-09,04:42:11.000,68,11124382,-795,0,1678336930,12981.543283929997,194.7695057700039,54530.14435944 2023-03-09,04:42:12.000,68,11124355,-795,0,1678336931,12981.516338690002,194.83294793999812,54530.10243672001 2023-03-09,04:42:13.000,68,11124402,-795,0,1678336932,12981.523074999997,194.89639010999963,54530.12339808001 2023-03-09,04:42:14.000,68,11124396,-795,0,1678336933,12981.603910719998,194.99507792999793,54530.277114720004 2023-03-09,04:42:15.000,68,11124394,-795,0,1678336934,12981.651064889993,195.08671662000415,54530.43083136 2023-03-09,04:42:16.000,68,11124382,-795,0,1678336935,12981.651064889993,195.2136009599999,54530.40987000001 2023-03-09,04:42:17.000,68,11124383,-795,0,1678336936,12981.637592270003,195.26294487000268,54530.59153512 2023-03-09,04:42:18.000,68,11124325,-795,0,1678336937,12981.597174410002,195.361632690001,54530.277114720004 2023-03-09,04:42:19.000,68,11124332,-795,0,1678336938,12981.637592270003,195.39687833999778,54530.395895760004 2023-03-09,04:42:20.000,68,11124405,-795,0,1678336939,12981.590438099993,195.50261529000272,54530.59153512 2023-03-09,04:42:21.000,68,11124395,-795,0,1678336940,12981.691482749993,195.56605746000423,54530.633457840006 2023-03-09,04:42:22.000,68,11124426,-795,0,1678336941,12981.678010129988,195.66474528000253,54530.633457840006 2023-03-09,04:42:23.000,68,11124407,-795,0,1678336942,12981.785791089998,195.72818745000404,54530.82211008001 2023-03-09,04:42:24.000,68,11124419,-795,0,1678336943,12981.799263709989,195.819826140003,54530.90595552 2023-03-09,04:42:25.000,68,11124421,-795,0,1678336944,12981.832945259994,195.90441570000257,54530.92691688 2023-03-09,04:42:26.000,68,11124339,-795,0,1678336945,12981.812736329994,195.9819561300028,54530.79416160001 2023-03-09,04:42:27.000,68,11124329,-795,0,1678336946,12981.812736329994,196.05244743000367,54530.89198128001 2023-03-09,04:42:28.000,68,11124411,-795,0,1678336947,12981.806000019998,196.1158895999979,54530.97582672 2023-03-09,04:42:29.000,68,11124370,-795,0,1678336948,12981.826208949999,196.20047916000476,54531.05967216001 2023-03-09,04:42:30.000,68,11124411,-795,0,1678336949,12981.832945259994,196.30621611000242,54531.12954336001 2023-03-09,04:42:31.000,68,11124419,-795,0,1678336950,12981.806000019998,196.34146175999922,54531.05268504 2023-03-09,04:42:32.000,68,11124412,-795,0,1678336951,12981.812736329994,196.4401495800048,54531.0736464 2023-03-09,04:42:33.000,68,11124394,-795,0,1678336952,12981.893572049994,196.51769000999775,54531.283260000004 2023-03-09,04:42:34.000,68,11124314,-795,0,1678336953,12981.866626809999,196.59523043999798,54531.24133728 2023-03-09,04:42:35.000,68,11124440,-795,0,1678336954,12981.853154189994,196.65867260999948,54531.283260000004 2023-03-09,04:42:36.000,68,11124362,-715,0,1678336955,12981.819472639989,196.77145869000378,54531.1435176 2023-03-09,04:42:37.000,68,11124403,-795,0,1678336956,12981.846417879999,196.80670434000058,54531.26229864 2023-03-09,04:42:38.000,68,11124432,-795,0,1678336957,12981.846417879999,196.90539215999888,54531.423002400006 2023-03-09,04:42:39.000,68,11124421,-795,0,1678336958,12981.907044669999,196.9829325899991,54531.49287360001 2023-03-09,04:42:40.000,68,11124425,-795,0,1678336959,12981.90030835999,197.06047301999934,54531.450950880004 2023-03-09,04:42:41.000,68,11124433,-795,0,1678336960,12981.954198839994,197.11686606000148,54531.590693280006 2023-03-09,04:42:42.000,68,11124338,-795,0,1678336961,12981.907044669999,197.20145562000107,54531.46492512001 2023-03-09,04:42:43.000,68,11124327,-795,0,1678336962,12981.893572049994,197.30014343999937,54531.450950880004 2023-03-09,04:42:44.000,68,11124389,-795,0,1678336963,12981.927253599999,197.37063474000024,54531.56274480001 2023-03-09,04:42:45.000,68,11124380,-795,0,1678336964,12981.96767146,197.44817517000047,54531.54877056 2023-03-09,04:42:46.000,68,11124354,-795,0,1678336965,12981.880099429989,197.5891577700022,54531.54877056 2023-03-09,04:42:47.000,68,11124339,-795,0,1678336966,12981.913780979994,197.5891577700022,54531.31120848 2023-03-09,04:42:48.000,68,11124383,-795,0,1678336967,12982.08218872999,197.68079646000115,54531.68152584001 2023-03-09,04:42:49.000,68,11124388,-795,0,1678336968,12982.12260658999,197.71604210999794,54531.7723584 2023-03-09,04:42:50.000,68,11124327,-795,0,1678336969,12982.156288139995,197.75833689000137,54531.72344856 2023-03-09,04:42:51.000,68,11124405,-795,0,1678336970,12982.176497069995,197.84997558000032,54531.737422800004 2023-03-09,04:42:52.000,68,11124370,-795,0,1678336971,12982.156288139995,197.90636862000247,54531.67453872 2023-03-09,04:42:53.000,68,11124439,-795,0,1678336972,12982.277541719995,197.96276166000462,54531.70947432001 2023-03-09,04:42:54.000,68,11124396,-795,0,1678336973,12982.28427802999,198.0191546999995,54531.856203840005 2023-03-09,04:42:55.000,68,11124425,-795,0,1678336974,12982.338168509996,198.082596870001,54531.96799776001 2023-03-09,04:42:56.000,68,11124397,-795,0,1678336975,12982.35164113,198.12489165000443,54531.93306216 2023-03-09,04:42:57.000,68,11124405,-795,0,1678336976,12982.344904819991,198.19538294999802,54531.974984880006 2023-03-09,04:42:58.000,68,11124334,-795,0,1678336977,12982.405531609991,198.27292337999825,54532.03786896 2023-03-09,04:42:59.000,68,11124384,-795,0,1678336978,12982.365113749991,198.31521816000168,54532.04485608001 2023-03-09,04:43:00.000,68,11124399,-795,0,1678336979,12982.37185006,198.41390597999998,54532.10075304 2023-03-09,04:43:01.000,68,11124403,-795,0,1678336980,12982.419004229996,198.43505336999806,54532.121714400004 2023-03-09,04:43:02.000,68,11124407,-795,0,1678336981,12982.32469588999,198.50554466999893,54532.00293336 2023-03-09,04:43:03.000,68,11124384,-795,0,1678336982,12982.338168509996,198.54783945000236,54532.12870152 2023-03-09,04:43:04.000,68,11124397,-795,0,1678336983,12982.378586369996,198.56898684000043,54532.261456800006 2023-03-09,04:43:05.000,68,11124392,-795,0,1678336984,12982.344904819991,198.63242901000194,54532.261456800006 2023-03-09,04:43:06.000,68,11124337,-795,0,1678336985,12982.3314322,198.6394781400013,54532.31735376 2023-03-09,04:43:07.000,68,11124448,-795,0,1678336986,12982.31122327,198.71701857000153,54532.18459848001 2023-03-09,04:43:08.000,68,11124396,-795,0,1678336987,12982.297750649996,198.73111683000025,54532.142675760006 2023-03-09,04:43:09.000,68,11124382,-795,0,1678336988,12982.28427802999,198.77341161000368,54532.15665 2023-03-09,04:43:10.000,68,11124416,-795,0,1678336989,12982.317959579996,198.82980464999855,54532.359276480005 2023-03-09,04:43:11.000,68,11124368,-795,0,1678336990,12982.37185006,198.82980464999855,54532.310366640006 2023-03-09,04:43:12.000,68,11124394,-795,0,1678336991,12982.425740539991,198.87209943000198,54532.4361348 2023-03-09,04:43:13.000,68,11124414,-795,0,1678336992,12982.472894710001,198.87209943000198,54532.478057520006 2023-03-09,04:43:14.000,68,11124318,-795,0,1678336993,12982.493103640001,198.91439420999814,54532.408186320004 2023-03-09,04:43:15.000,68,11124409,-795,0,1678336994,12982.594148290002,199.01308203000372,54532.359276480005 2023-03-09,04:43:16.000,68,11124425,-795,0,1678336995,12982.600884599997,199.20340854000096,54532.17062424 2023-03-09,04:43:17.000,68,11124381,-795,0,1678336996,12982.452685780001,199.37258766000014,54532.19857272 2023-03-09,04:43:18.000,68,11124389,-795,0,1678336997,12982.317959579996,199.45717721999972,54532.37325072 2023-03-09,04:43:19.000,68,11124411,-795,0,1678336998,12982.25059648,199.45717721999972,54532.46408328 2023-03-09,04:43:20.000,68,11124366,-795,0,1678336999,12982.24386016999,199.45717721999972,54532.56190296 2023-03-09,04:43:21.000,68,11124377,-795,0,1678337000,12982.23038755,199.45717721999972,54532.61779992001 2023-03-09,04:43:22.000,68,11124343,-795,0,1678337001,12982.23038755,199.4783246099978,54532.53395448 2023-03-09,04:43:23.000,68,11124333,-795,0,1678337002,12982.277541719995,199.51357026000187,54532.63177416 2023-03-09,04:43:24.000,68,11124373,-795,0,1678337003,12982.31122327,199.55586503999803,54532.408186320004 2023-03-09,04:43:25.000,68,11124360,-795,0,1678337004,12982.344904819991,199.56996330000402,54532.32434088 2023-03-09,04:43:26.000,68,11124396,-795,0,1678337005,12982.35164113,199.5417667799993,54532.30337952001 2023-03-09,04:43:27.000,68,11124414,-795,0,1678337006,12982.425740539991,199.5065211300025,54532.41517344 2023-03-09,04:43:28.000,68,11124410,-795,0,1678337007,12982.452685780001,199.5065211300025,54532.51998024001 2023-03-09,04:43:29.000,68,11124418,-795,0,1678337008,12982.41226792,199.54881590999867,54532.56889008001 2023-03-09,04:43:30.000,68,11124337,-795,0,1678337009,12982.405531609991,199.59815982000146,54532.63177416 2023-03-09,04:43:31.000,68,11124412,-795,0,1678337010,12982.378586369996,199.63340546999825,54532.60382568 2023-03-09,04:43:32.000,68,11124356,-795,0,1678337011,12982.317959579996,199.64750373000425,54532.526967360005 2023-03-09,04:43:33.000,68,11124375,-795,0,1678337012,12982.3314322,199.68274938000104,54532.526967360005 2023-03-09,04:43:34.000,68,11124413,-795,0,1678337013,12982.385322679991,199.72504416000447,54532.68767112001 2023-03-09,04:43:35.000,68,11124398,-795,0,1678337014,12982.419004229996,199.7532406800019,54532.764529440006 2023-03-09,04:43:36.000,68,11124358,-795,0,1678337015,12982.385322679991,199.77438807,54532.694658240005 2023-03-09,04:43:37.000,68,11124388,-795,0,1678337016,12982.385322679991,199.80963372000406,54532.71561960001 2023-03-09,04:43:38.000,68,11124351,-795,0,1678337017,12982.425740539991,199.85897762999957,54532.71561960001 2023-03-09,04:43:39.000,68,11124421,-795,0,1678337018,12982.405531609991,199.86602675999893,54532.70863248 2023-03-09,04:43:40.000,68,11124405,-795,0,1678337019,12982.432476850001,199.89422328000364,54532.743568080004 2023-03-09,04:43:41.000,68,11124405,-795,0,1678337020,12982.398795299996,199.901272410003,54532.70863248 2023-03-09,04:43:42.000,68,11124371,-795,0,1678337021,12982.35164113,199.901272410003,54532.58985144001 2023-03-09,04:43:43.000,68,11124366,-795,0,1678337022,12982.41226792,199.9365180599998,54532.792477920004 2023-03-09,04:43:44.000,68,11124384,-795,0,1678337023,12982.466158399991,199.95766544999788,54532.862349120005 2023-03-09,04:43:45.000,68,11124374,-795,0,1678337024,12982.472894710001,200.00700936000067,54532.96715592 2023-03-09,04:43:46.000,68,11124383,-795,0,1678337025,12982.472894710001,199.9999602300013,54532.911258960004 2023-03-09,04:43:47.000,68,11124405,-795,0,1678337026,12982.385322679991,200.0493041400041,54532.68767112001 2023-03-09,04:43:48.000,68,11124381,-795,0,1678337027,12982.37185006,200.05635327000346,54532.55491584 2023-03-09,04:43:49.000,68,11124384,-795,0,1678337028,12982.452685780001,200.07045153000217,54532.90427184001 2023-03-09,04:43:50.000,68,11124418,-795,0,1678337029,12982.486367329991,200.09159892000025,54532.91824608 2023-03-09,04:43:51.000,68,11124391,-795,0,1678337030,12982.486367329991,200.10569717999897,54532.87632336 2023-03-09,04:43:52.000,68,11124416,-795,0,1678337031,12982.506576259992,200.1197954399977,54532.88331048001 2023-03-09,04:43:53.000,68,11124419,-795,0,1678337032,12982.573939360002,200.16209022000112,54532.981130160006 2023-03-09,04:43:54.000,68,11124405,-795,0,1678337033,12982.540257809997,200.16209022000112,54532.932220320006 2023-03-09,04:43:55.000,68,11124403,-795,0,1678337034,12982.506576259992,200.16913935000048,54532.911258960004 2023-03-09,04:43:56.000,68,11124406,-795,0,1678337035,12982.506576259992,200.19733586999791,54532.764529440006 2023-03-09,04:43:57.000,68,11124403,-795,0,1678337036,12982.493103640001,200.22553239000263,54532.80645216001 2023-03-09,04:43:58.000,68,11124388,-795,0,1678337037,12982.560466739997,200.232581520002,54532.981130160006 2023-03-09,04:43:59.000,68,11124390,-795,0,1678337038,12982.614357220002,200.26782716999878,54533.030040000005 2023-03-09,04:44:00.000,68,11124386,-795,0,1678337039,12982.607620909992,200.26782716999878,54533.05100136001 2023-03-09,04:44:01.000,68,11124418,-795,0,1678337040,12982.627829839992,200.2960236900035,54533.03702712 2023-03-09,04:44:02.000,68,11124395,-795,0,1678337041,12982.627829839992,200.28897456000414,54532.86933624 2023-03-09,04:44:03.000,68,11124360,-795,0,1678337042,12982.648038769992,200.3312693400003,54532.932220320006 2023-03-09,04:44:04.000,68,11124394,-795,0,1678337043,12982.648038769992,200.35946585999773,54532.95318168001 2023-03-09,04:44:05.000,68,11124416,-795,0,1678337044,12982.648038769992,200.43700628999795,54532.95318168001 2023-03-09,04:44:06.000,68,11124356,-795,0,1678337045,12982.553730430001,200.4299571599986,54532.7505552 2023-03-09,04:44:07.000,68,11124373,-795,0,1678337046,12982.567203049992,200.48635020000074,54532.743568080004 2023-03-09,04:44:08.000,68,11124403,-795,0,1678337047,12982.648038769992,200.57093976000033,54533.00907864 2023-03-09,04:44:09.000,68,11124387,-795,0,1678337048,12982.607620909992,200.5779888899997,54532.981130160006 2023-03-09,04:44:10.000,68,11124361,-795,0,1678337049,12982.634566150002,200.6061854100044,54532.87632336 2023-03-09,04:44:11.000,68,11124397,-795,0,1678337050,12982.546994119992,200.63438193000184,54532.813439280006 2023-03-09,04:44:12.000,68,11124391,-795,0,1678337051,12982.533521500001,200.68372584000463,54532.77151656 2023-03-09,04:44:13.000,68,11124389,-795,0,1678337052,12982.573939360002,200.71897149000142,54532.79946504 2023-03-09,04:44:14.000,68,11124384,-795,0,1678337053,12982.607620909992,200.73306975000014,54532.89728472 2023-03-09,04:44:15.000,68,11124365,-795,0,1678337054,12982.607620909992,200.84585583000444,54532.90427184001 2023-03-09,04:44:16.000,68,11124354,-795,0,1678337055,12982.587411979992,200.87405235000188,54532.87632336 2023-03-09,04:44:17.000,68,11124351,-795,0,1678337056,12982.546994119992,200.93749452000338,54532.82741352 2023-03-09,04:44:18.000,68,11124334,-795,0,1678337057,12982.607620909992,200.94454365000274,54532.88331048001 2023-03-09,04:44:19.000,68,11124366,-795,0,1678337058,12982.580675669997,200.95864191000146,54532.80645216001 2023-03-09,04:44:20.000,68,11124382,-795,0,1678337059,12982.546994119992,200.9868384299989,54532.7505552 2023-03-09,04:44:21.000,68,11124355,-795,0,1678337060,12982.486367329991,201.05732972999976,54532.764529440006 2023-03-09,04:44:22.000,68,11124415,-795,0,1678337061,12982.432476850001,201.05732972999976,54532.67369688 2023-03-09,04:44:23.000,68,11124390,-795,0,1678337062,12982.439213159996,201.12077190000127,54532.65972264 2023-03-09,04:44:24.000,68,11124378,-795,0,1678337063,12982.513312570001,201.12782103000063,54532.80645216001 2023-03-09,04:44:25.000,68,11124363,-795,0,1678337064,12982.479631019996,201.1630666800047,54533.030040000005 2023-03-09,04:44:26.000,68,11124346,-795,0,1678337065,12982.472894710001,201.20536146000086,54532.960168800004 2023-03-09,04:44:27.000,68,11124368,-795,0,1678337066,12982.358377439996,201.20536146000086,54532.72959384 2023-03-09,04:44:28.000,68,11124363,-795,0,1678337067,12982.378586369996,201.19126320000214,54532.65972264 2023-03-09,04:44:29.000,68,11124402,-795,0,1678337068,12982.405531609991,201.21945971999958,54532.77850368 2023-03-09,04:44:30.000,68,11124377,-795,0,1678337069,12982.385322679991,201.28290189000109,54532.7505552 2023-03-09,04:44:31.000,68,11124371,-795,0,1678337070,12982.37185006,201.30404927999916,54532.72959384 2023-03-09,04:44:32.000,68,11124373,-795,0,1678337071,12982.385322679991,201.33929493000323,54532.645748400006 2023-03-09,04:44:33.000,68,11124455,-795,0,1678337072,12982.439213159996,201.3815897099994,54532.77151656 2023-03-09,04:44:34.000,68,11124355,-795,0,1678337073,12982.432476850001,201.38863883999875,54532.764529440006 2023-03-09,04:44:35.000,68,11124401,-795,0,1678337074,12982.41226792,201.43093362000218,54532.71561960001 2023-03-09,04:44:36.000,68,11124397,-795,0,1678337075,12982.358377439996,201.4802775299977,54532.53395448 2023-03-09,04:44:37.000,68,11124420,-795,0,1678337076,12982.37185006,201.5084740500024,54532.51998024001 2023-03-09,04:44:38.000,68,11124397,-795,0,1678337077,12982.425740539991,201.55781795999792,54532.63177416 2023-03-09,04:44:39.000,68,11124405,-795,0,1678337078,12982.398795299996,201.57896535000327,54532.70863248 2023-03-09,04:44:40.000,68,11124398,-795,0,1678337079,12982.425740539991,201.58601448000263,54532.694658240005 2023-03-09,04:44:41.000,68,11124399,-795,0,1678337080,12982.432476850001,201.63535838999815,54532.680684 2023-03-09,04:44:42.000,68,11124310,-795,0,1678337081,12982.365113749991,201.69880055999965,54532.55491584 2023-03-09,04:44:43.000,68,11124374,-795,0,1678337082,12982.39205899,201.69880055999965,54532.624787040004 2023-03-09,04:44:44.000,68,11124371,-795,0,1678337083,12982.378586369996,201.74109534000308,54532.6108128 2023-03-09,04:44:45.000,68,11124378,-795,0,1678337084,12982.378586369996,201.76224273000116,54532.645748400006 2023-03-09,04:44:46.000,68,11124398,-795,0,1678337085,12982.3314322,201.82568490000267,54532.47107040001 2023-03-09,04:44:47.000,68,11124359,-795,0,1678337086,12982.32469588999,201.8186357700033,54532.49203176 2023-03-09,04:44:48.000,68,11124398,-795,0,1678337087,12982.385322679991,201.8538814200001,54532.68767112001 2023-03-09,04:44:49.000,68,11124358,-795,0,1678337088,12982.257332789995,201.84683229000075,54532.33831512 2023-03-09,04:44:50.000,68,11124405,-795,0,1678337089,12982.31122327,201.89617620000354,54532.53395448 2023-03-09,04:44:51.000,68,11124411,-795,0,1678337090,12982.297750649996,201.93142185000033,54532.47107040001 2023-03-09,04:44:52.000,68,11124338,-795,0,1678337091,12982.22365123999,202.00896228000056,54532.261456800006 2023-03-09,04:44:53.000,68,11124407,-795,0,1678337092,12982.25059648,202.051257060004,54532.33831512 2023-03-09,04:44:54.000,68,11124403,-795,0,1678337093,12982.29101434,202.07240445000207,54532.41517344 2023-03-09,04:44:55.000,68,11124365,-795,0,1678337094,12982.30448695999,202.12174836000486,54532.49203176 2023-03-09,04:44:56.000,68,11124374,-795,0,1678337095,12982.277541719995,202.12879749000422,54532.5409416 2023-03-09,04:44:57.000,68,11124409,-795,0,1678337096,12982.257332789995,202.17814139999973,54532.3662636 2023-03-09,04:44:58.000,68,11124363,-795,0,1678337097,12982.28427802999,202.24158357000124,54532.42216056001 2023-03-09,04:44:59.000,68,11124435,-795,0,1678337098,12982.237123859995,202.26273095999932,54532.37325072 2023-03-09,04:45:00.000,68,11124382,-795,0,1678337099,12982.216914929995,202.33322226000018,54532.38023784001 2023-03-09,04:45:01.000,68,11124411,-795,0,1678337100,12982.23038755,202.3614187800049,54532.3662636 2023-03-09,04:45:02.000,68,11124367,-795,0,1678337101,12982.136079209995,202.42486094999913,54532.240495440004 2023-03-09,04:45:03.000,68,11124375,-795,0,1678337102,12982.14955183,202.44600834000448,54532.2963924 2023-03-09,04:45:04.000,68,11124413,-795,0,1678337103,12982.176497069995,202.4601066000032,54532.289405280004 2023-03-09,04:45:05.000,68,11124357,-715,0,1678337104,12982.216914929995,202.48125399000128,54532.45010904001 2023-03-09,04:45:06.000,68,11124384,-795,0,1678337105,12982.156288139995,202.50240137999936,54532.38023784001 2023-03-09,04:45:07.000,68,11124386,-795,0,1678337106,12982.16976076,202.5446961600028,54532.38023784001 2023-03-09,04:45:08.000,68,11124398,-795,0,1678337107,12982.10913397,202.5940400699983,54532.240495440004 2023-03-09,04:45:09.000,68,11124370,-795,0,1678337108,12982.16976076,202.6574822399998,54532.2265212 2023-03-09,04:45:10.000,68,11124381,-795,0,1678337109,12982.14955183,202.67862962999789,54532.34530224 2023-03-09,04:45:11.000,68,11124427,-795,0,1678337110,12982.14955183,202.72092441000132,54532.289405280004 2023-03-09,04:45:12.000,68,11124367,-795,0,1678337111,12982.12260658999,202.73502267000003,54532.23350832001 2023-03-09,04:45:13.000,68,11124378,-795,0,1678337112,12982.18996969,202.78436658000282,54532.32434088 2023-03-09,04:45:14.000,68,11124348,-795,0,1678337113,12982.1293429,202.83371048999834,54532.28241816001 2023-03-09,04:45:15.000,68,11124397,-795,0,1678337114,12982.10913397,202.81961222999962,54532.142675760006 2023-03-09,04:45:16.000,68,11124392,-795,0,1678337115,12982.04177086999,202.8901035300005,54532.07979168 2023-03-09,04:45:17.000,68,11124401,-795,0,1678337116,12982.08892504,202.93944744000328,54532.023894720005 2023-03-09,04:45:18.000,68,11124408,-795,0,1678337117,12982.10239765999,202.92534918000456,54532.13568864001 2023-03-09,04:45:19.000,68,11124393,-795,0,1678337118,12982.14955183,203.0028896100048,54532.15665 2023-03-09,04:45:20.000,68,11124405,-795,0,1678337119,12982.14281551999,203.04518439000094,54532.25446968001 2023-03-09,04:45:21.000,68,11124475,-795,0,1678337120,12982.1293429,203.02403700000286,54532.14966288 2023-03-09,04:45:22.000,68,11124366,-795,0,1678337121,12982.06871611,203.0522335200003,54532.11472728001 2023-03-09,04:45:23.000,68,11124397,-795,0,1678337122,12982.035034559995,203.12272482000117,54531.926075040006 2023-03-09,04:45:24.000,68,11124356,-795,0,1678337123,12982.04850718,203.12272482000117,54531.91908792001 2023-03-09,04:45:25.000,68,11124407,-795,0,1678337124,12982.095661349995,203.17911786000332,54532.023894720005 2023-03-09,04:45:26.000,68,11124430,-795,0,1678337125,12981.98788039,203.19321612000203,54531.856203840005 2023-03-09,04:45:27.000,68,11124424,-795,0,1678337126,12981.954198839994,203.24256003000482,54531.590693280006 2023-03-09,04:45:28.000,68,11124397,-795,0,1678337127,12981.994616699994,203.27780568000162,54531.87017808 2023-03-09,04:45:29.000,68,11124420,-795,0,1678337128,12981.947462529999,203.31305132999842,54531.80030688001 2023-03-09,04:45:30.000,68,11124348,-795,0,1678337129,12981.994616699994,203.34124785000313,54531.77934552001 2023-03-09,04:45:31.000,68,11124393,-795,0,1678337130,12981.98788039,203.3271495900044,54531.6675516 2023-03-09,04:45:32.000,68,11124361,-795,0,1678337131,12981.886835739999,203.38354262999928,54531.5278092 2023-03-09,04:45:33.000,68,11124382,-795,0,1678337132,12981.893572049994,203.39059175999864,54531.40902816 2023-03-09,04:45:34.000,68,11124407,-795,0,1678337133,12981.826208949999,203.41878828000335,54531.29723424001 2023-03-09,04:45:35.000,68,11124378,-795,0,1678337134,12981.92051728999,203.411739150004,54531.50684784 2023-03-09,04:45:36.000,68,11124375,-795,0,1678337135,12981.913780979994,203.43993567000143,54531.43697664 2023-03-09,04:45:37.000,68,11124393,-795,0,1678337136,12981.907044669999,203.47518131999823,54531.3181956 2023-03-09,04:45:38.000,68,11124321,-795,0,1678337137,12981.927253599999,203.52452523000102,54531.34614408001 2023-03-09,04:45:39.000,68,11124376,-795,0,1678337138,12981.832945259994,203.58796740000253,54531.27627288001 2023-03-09,04:45:40.000,68,11124367,-795,0,1678337139,12981.792527399994,203.60206566000124,54531.353131200005 2023-03-09,04:45:41.000,68,11124378,-795,0,1678337140,12981.779054779989,203.60206566000124,54531.29024712 2023-03-09,04:45:42.000,68,11124401,-795,0,1678337141,12981.718427989988,203.6584587000034,54531.22037592 2023-03-09,04:45:43.000,68,11124384,-795,0,1678337142,12981.738636919988,203.66550783000275,54531.26229864 2023-03-09,04:45:44.000,68,11124354,-795,0,1678337143,12981.678010129988,203.71485173999827,54531.255311520006 2023-03-09,04:45:45.000,68,11124404,-795,0,1678337144,12981.752109539993,203.7219008700049,54531.3181956 2023-03-09,04:45:46.000,68,11124358,-795,0,1678337145,12981.725164299998,203.7078026099989,54531.29024712 2023-03-09,04:45:47.000,68,11124356,-795,0,1678337146,12981.671273819993,203.74304826000298,54531.08063352001 2023-03-09,04:45:48.000,68,11124358,-795,0,1678337147,12981.651064889993,203.7923921699985,54531.08063352001 2023-03-09,04:45:49.000,68,11124397,-795,0,1678337148,12981.691482749993,203.78534303999913,54531.12954336001 2023-03-09,04:45:50.000,68,11124385,-795,0,1678337149,12981.576965480002,203.81353956000385,54530.8290972 2023-03-09,04:45:51.000,68,11124420,-795,0,1678337150,12981.630855959993,203.84173608000128,54530.87101992001 2023-03-09,04:45:52.000,68,11124407,-795,0,1678337151,12981.671273819993,203.85583434,54530.96185248001 2023-03-09,04:45:53.000,68,11124411,-635,0,1678337152,12981.718427989988,203.86288346999936,54531.017749440005 2023-03-09,04:45:54.000,68,11124422,-795,0,1678337153,12981.691482749993,203.86993259999872,54531.01076232001 2023-03-09,04:45:55.000,68,11124400,-795,0,1678337154,12981.711691679993,203.91222738000215,54530.87800704 2023-03-09,04:45:56.000,68,11124393,-795,0,1678337155,12981.624119649998,203.89812912000343,54530.73826464 2023-03-09,04:45:57.000,68,11124402,-795,0,1678337156,12981.664537509998,203.9192765100015,54530.73826464 2023-03-09,04:45:58.000,68,11124411,-795,0,1678337157,12981.651064889993,203.9686204200043,54530.898968400004 2023-03-09,04:45:59.000,68,11124436,-795,0,1678337158,12981.678010129988,204.0038660700011,54530.78717448 2023-03-09,04:46:00.000,68,11124412,-795,0,1678337159,12981.657801199988,204.0038660700011,54530.91294264001 2023-03-09,04:46:01.000,68,11124419,-795,0,1678337160,12981.671273819993,204.0673082400026,54530.8290972 2023-03-09,04:46:02.000,68,11124358,-795,0,1678337161,12981.590438099993,204.11665214999812,54530.682367680005 2023-03-09,04:46:03.000,68,11124384,-795,0,1678337162,12981.597174410002,204.1025538899994,54530.65441920001 2023-03-09,04:46:04.000,68,11124416,-795,0,1678337163,12981.563492859997,204.14484867000283,54530.71031616 2023-03-09,04:46:05.000,68,11124394,-795,0,1678337164,12981.570229169993,204.18714344999898,54530.612496480004 2023-03-09,04:46:06.000,68,11124366,-795,0,1678337165,12981.462448209997,204.2505856200005,54530.514676800005 2023-03-09,04:46:07.000,68,11124391,-795,0,1678337166,12981.543283929997,204.2646838799992,54530.54262528 2023-03-09,04:46:08.000,68,11124384,-795,0,1678337167,12981.455711900002,204.32107692000136,54530.47275408 2023-03-09,04:46:09.000,68,11124365,-795,0,1678337168,12981.516338690002,204.32812605000072,54530.52166392 2023-03-09,04:46:10.000,68,11124369,-795,0,1678337169,12981.475920830002,204.32812605000072,54530.49371544 2023-03-09,04:46:11.000,68,11124372,-795,0,1678337170,12981.435502970002,204.3774699600035,54530.35397304 2023-03-09,04:46:12.000,68,11124352,-795,0,1678337171,12981.361403559997,204.4127156100003,54530.109423840004 2023-03-09,04:46:13.000,68,11124389,-795,0,1678337172,12981.442239279997,204.4620595200031,54530.25615336 2023-03-09,04:46:14.000,68,11124386,-795,0,1678337173,12981.442239279997,204.50435429999925,54530.21423064 2023-03-09,04:46:15.000,68,11124407,-795,0,1678337174,12981.475920830002,204.53255082000396,54530.33999880001 2023-03-09,04:46:16.000,68,11124378,-795,0,1678337175,12981.469184519992,204.58189472999948,54530.3749344 2023-03-09,04:46:17.000,68,11124387,-795,0,1678337176,12981.496129760002,204.63123864000227,54530.33301168 2023-03-09,04:46:18.000,68,11124348,-795,0,1678337177,12981.422030349997,204.6594351599997,54530.179295040005 2023-03-09,04:46:19.000,68,11124371,-795,0,1678337178,12981.422030349997,204.70172994000313,54530.20724352 2023-03-09,04:46:20.000,68,11124371,-795,0,1678337179,12981.442239279997,204.69468081000377,54530.25615336 2023-03-09,04:46:21.000,68,11124399,-795,0,1678337180,12981.462448209997,204.76517211000464,54530.19326928 2023-03-09,04:46:22.000,68,11124380,-795,0,1678337181,12981.422030349997,204.8074668900008,54530.12339808001 2023-03-09,04:46:23.000,68,11124357,-795,0,1678337182,12981.469184519992,204.81451602000016,54530.12339808001 2023-03-09,04:46:24.000,68,11124388,-795,0,1678337183,12981.435502970002,204.82156514999951,54530.12339808001 2023-03-09,04:46:25.000,68,11124369,-795,0,1678337184,12981.509602379992,204.86385993000295,54530.20025640001 2023-03-09,04:46:26.000,68,11124383,-795,0,1678337185,12981.469184519992,204.8568108000036,54530.14435944 2023-03-09,04:46:27.000,68,11124387,-795,0,1678337186,12981.509602379992,204.92730210000445,54530.17230792001 2023-03-09,04:46:28.000,68,11124407,-795,0,1678337187,12981.455711900002,204.94844949000253,54530.10243672001 2023-03-09,04:46:29.000,68,11124372,-795,0,1678337188,12981.509602379992,204.97664600999997,54529.94872008 2023-03-09,04:46:30.000,68,11124376,-795,0,1678337189,12981.556756550002,205.0189407900034,54530.130385200006 2023-03-09,04:46:31.000,68,11124406,-795,0,1678337190,12981.550020239993,205.04008818000148,54530.03955264 2023-03-09,04:46:32.000,68,11124402,-795,0,1678337191,12981.570229169993,205.08943209000427,54530.0954496 2023-03-09,04:46:33.000,68,11124403,-795,0,1678337192,12981.590438099993,205.12467774000106,54529.9906428 2023-03-09,04:46:34.000,68,11124381,-795,0,1678337193,12981.597174410002,205.1176286100017,54530.20025640001 2023-03-09,04:46:35.000,68,11124408,-795,0,1678337194,12981.637592270003,205.15992338999786,54529.98365568001 2023-03-09,04:46:36.000,68,11124392,-795,0,1678337195,12981.624119649998,205.17402165000385,54529.80897768 2023-03-09,04:46:37.000,68,11124430,-795,0,1678337196,12981.610647029993,205.23746381999808,54529.98365568001 2023-03-09,04:46:38.000,68,11124361,-795,0,1678337197,12981.644328579998,205.22336555999937,54530.01859128 2023-03-09,04:46:39.000,68,11124405,-795,0,1678337198,12981.725164299998,205.25861121000344,54530.04653976 2023-03-09,04:46:40.000,68,11124386,-795,0,1678337199,12981.711691679993,205.27270947000216,54530.01859128 2023-03-09,04:46:41.000,68,11124385,-795,0,1678337200,12981.711691679993,205.34320077000302,54530.01859128 2023-03-09,04:46:42.000,68,11124394,-795,0,1678337201,12981.691482749993,205.37139729000046,54529.87884888 2023-03-09,04:46:43.000,68,11124399,-795,0,1678337202,12981.718427989988,205.3643481600011,54529.8509004 2023-03-09,04:46:44.000,68,11124373,-795,0,1678337203,12981.752109539993,205.3995938099979,54529.90679736001 2023-03-09,04:46:45.000,68,11124402,-795,0,1678337204,12981.772318469993,205.44188859000133,54529.892823120004 2023-03-09,04:46:46.000,68,11124369,-795,0,1678337205,12981.758845849989,205.45598685000004,54529.76006784 2023-03-09,04:46:47.000,68,11124376,-795,0,1678337206,12981.799263709989,205.5123798900022,54529.76705496001 2023-03-09,04:46:48.000,68,11124401,-795,0,1678337207,12981.893572049994,205.53352728000027,54529.90679736001 2023-03-09,04:46:49.000,68,11124398,-795,0,1678337208,12981.90030835999,205.58287119000306,54529.85788752 2023-03-09,04:46:50.000,68,11124354,-795,0,1678337209,12981.880099429989,205.60401858000114,54529.75308072 2023-03-09,04:46:51.000,68,11124388,-795,0,1678337210,12981.806000019998,205.6110677100005,54529.31987928 2023-03-09,04:46:52.000,68,11124375,-795,0,1678337211,12981.866626809999,205.68860814000072,54529.55045424001 2023-03-09,04:46:53.000,68,11124358,-795,0,1678337212,12981.913780979994,205.71680465999816,54529.508531520005 2023-03-09,04:46:54.000,68,11124384,-795,0,1678337213,12981.933989909994,205.7590994400016,54529.64827392001 2023-03-09,04:46:55.000,68,11124381,-795,0,1678337214,12982.00135300999,205.76614857000095,54529.69718376001 2023-03-09,04:46:56.000,68,11124375,-795,0,1678337215,12981.98114407999,205.78729595999903,54529.59936408001 2023-03-09,04:46:57.000,68,11124397,-795,0,1678337216,12981.994616699994,205.89303291000397,54529.62032544001 2023-03-09,04:46:58.000,68,11124387,-795,0,1678337217,12982.035034559995,205.90713117000269,54529.69718376001 2023-03-09,04:46:59.000,68,11124400,-795,0,1678337218,12982.04850718,205.9212294300014,54529.65526104 2023-03-09,04:47:00.000,68,11124373,-795,0,1678337219,12982.06871611,205.97762247000355,54529.66923528001 2023-03-09,04:47:01.000,68,11124400,-795,0,1678337220,12982.08892504,205.99876986000163,54529.59237696 2023-03-09,04:47:02.000,68,11124390,-795,0,1678337221,12982.02156193999,206.02696637999907,54529.508531520005 2023-03-09,04:47:03.000,68,11124396,-795,0,1678337222,12982.08892504,206.04811377000442,54529.578402720006 2023-03-09,04:47:04.000,68,11124401,-795,0,1678337223,12982.14955183,206.07631029000186,54529.66923528001 2023-03-09,04:47:05.000,68,11124395,-795,0,1678337224,12982.16976076,206.09040855000057,54529.65526104 2023-03-09,04:47:06.000,68,11124353,-795,0,1678337225,12982.176497069995,206.11155593999865,54529.59936408001 2023-03-09,04:47:07.000,68,11124403,-795,0,1678337226,12982.08892504,206.18909636999888,54529.42468608 2023-03-09,04:47:08.000,68,11124358,-795,0,1678337227,12982.115870279995,206.18204723999952,54529.578402720006 2023-03-09,04:47:09.000,68,11124382,-795,0,1678337228,12982.16976076,206.21024376000423,54529.627312560006 2023-03-09,04:47:10.000,68,11124373,-795,0,1678337229,12982.16976076,206.23844028000167,54529.58538984 2023-03-09,04:47:11.000,68,11124408,-795,0,1678337230,12982.14955183,206.24548941000103,54529.52949288001 2023-03-09,04:47:12.000,68,11124396,-795,0,1678337231,12982.12260658999,206.25958766999975,54529.50154440001 2023-03-09,04:47:13.000,68,11124386,-795,0,1678337232,12982.16302444999,206.27368592999846,54529.58538984 2023-03-09,04:47:14.000,68,11124389,-795,0,1678337233,12982.12260658999,206.30893158000254,54529.56442848 2023-03-09,04:47:15.000,68,11124418,-795,0,1678337234,12982.10239765999,206.35827548999805,54529.4666088 2023-03-09,04:47:16.000,68,11124363,-795,0,1678337235,12981.974407769994,206.33712809999997,54529.270969440004 2023-03-09,04:47:17.000,68,11124429,-795,0,1678337236,12981.98788039,206.3794228800034,54529.270969440004 2023-03-09,04:47:18.000,68,11124381,-795,0,1678337237,12981.98788039,206.3512263599987,54529.33385352001 2023-03-09,04:47:19.000,68,11124427,-795,0,1678337238,12982.04850718,206.40761940000084,54529.42468608 2023-03-09,04:47:20.000,68,11124388,-795,0,1678337239,12982.055243489995,206.40057027000148,54529.410711840006 2023-03-09,04:47:21.000,68,11124378,-795,0,1678337240,12982.06871611,206.43581591999828,54529.3268664 2023-03-09,04:47:22.000,68,11124354,-795,0,1678337241,12981.994616699994,206.4146685300002,54529.23603384001 2023-03-09,04:47:23.000,68,11124373,-795,0,1678337242,12982.00135300999,206.45696331000363,54529.20808536 2023-03-09,04:47:24.000,68,11124396,-795,0,1678337243,12981.974407769994,206.4428650500049,54529.20808536 2023-03-09,04:47:25.000,68,11124384,-795,0,1678337244,12981.98114407999,206.49220896000043,54529.18013688 2023-03-09,04:47:26.000,68,11124379,-795,0,1678337245,12981.947462529999,206.47106157000235,54529.20109824 2023-03-09,04:47:27.000,68,11124390,-795,0,1678337246,12981.947462529999,206.49220896000043,54529.14520128001 2023-03-09,04:47:28.000,68,11124415,-795,0,1678337247,12981.96093514999,206.49220896000043,54529.11725280001 2023-03-09,04:47:29.000,68,11124383,-795,0,1678337248,12981.913780979994,206.50630721999914,54529.13821416 2023-03-09,04:47:30.000,68,11124379,-795,0,1678337249,12981.873363119994,206.5274546100045,54529.06834296001 2023-03-09,04:47:31.000,68,11124416,-795,0,1678337250,12981.812736329994,206.60499504000472,54528.907639200006 2023-03-09,04:47:32.000,68,11124415,-795,0,1678337251,12981.745373229998,206.60499504000472,54528.8028324 2023-03-09,04:47:33.000,68,11124391,-795,0,1678337252,12981.725164299998,206.64728982000088,54528.739948320006 2023-03-09,04:47:34.000,68,11124392,-795,0,1678337253,12981.731900609993,206.65433895000024,54528.87969072001 2023-03-09,04:47:35.000,68,11124399,-795,0,1678337254,12981.738636919988,206.66843720999896,54528.87969072001 2023-03-09,04:47:36.000,68,11124386,-795,0,1678337255,12981.725164299998,206.7107319900024,54528.84475512 2023-03-09,04:47:37.000,68,11124364,-795,0,1678337256,12981.684746439998,206.73892850999982,54528.81680664 2023-03-09,04:47:38.000,68,11124393,-795,0,1678337257,12981.570229169993,206.73892850999982,54528.68405136 2023-03-09,04:47:39.000,68,11124368,-795,0,1678337258,12981.583701789998,206.73892850999982,54528.51636048 2023-03-09,04:47:40.000,68,11124413,-795,0,1678337259,12981.576965480002,206.75302676999854,54528.551296080004 2023-03-09,04:47:41.000,68,11124381,-795,0,1678337260,12981.509602379992,206.7741741600039,54528.551296080004 2023-03-09,04:47:42.000,68,11124410,-795,0,1678337261,12981.523074999997,206.7741741600039,54528.56527032001 2023-03-09,04:47:43.000,68,11124354,-795,0,1678337262,12981.482657139997,206.79532155000197,54528.46745064 2023-03-09,04:47:44.000,68,11124375,-795,0,1678337263,12981.509602379992,206.78122329000325,54528.58623168 2023-03-09,04:47:45.000,68,11124366,-795,0,1678337264,12981.536547620002,206.84466546000476,54528.54430896001 2023-03-09,04:47:46.000,68,11124401,-795,0,1678337265,12981.509602379992,206.80237068000133,54528.51636048 2023-03-09,04:47:47.000,68,11124372,-795,0,1678337266,12981.388348799992,206.81646894000005,54528.32770824001 2023-03-09,04:47:48.000,68,11124383,-795,0,1678337267,12981.415294040002,206.84466546000476,54528.285785520005 2023-03-09,04:47:49.000,68,11124383,-795,0,1678337268,12981.435502970002,206.83761632999813,54528.46046352 2023-03-09,04:47:50.000,68,11124395,-795,0,1678337269,12981.455711900002,206.87991111000156,54528.42552792001 2023-03-09,04:47:51.000,68,11124416,-795,0,1678337270,12981.395085110002,206.87991111000156,54528.334695360005 2023-03-09,04:47:52.000,68,11124431,-795,0,1678337271,12981.320985699997,206.97859892999986,54528.167004480005 2023-03-09,04:47:53.000,68,11124371,-795,0,1678337272,12981.435502970002,206.9715498000005,54528.25783704001 2023-03-09,04:47:54.000,68,11124405,-795,0,1678337273,12981.428766659992,206.9222058899977,54528.32770824001 2023-03-09,04:47:55.000,68,11124386,-795,0,1678337274,12981.368139869992,206.92925502000435,54528.13905600001 2023-03-09,04:47:56.000,68,11124379,-795,0,1678337275,12981.341194629997,206.96450067000114,54528.12508176 2023-03-09,04:47:57.000,68,11124373,-795,0,1678337276,12981.368139869992,206.96450067000114,54527.97136512001 2023-03-09,04:47:58.000,68,11124390,-795,0,1678337277,12981.381612489997,206.9715498000005,54528.09014616001 2023-03-09,04:47:59.000,68,11124401,-795,0,1678337278,12981.388348799992,206.99269718999858,54528.069184800006 2023-03-09,04:48:00.000,68,11124386,-795,0,1678337279,12981.395085110002,206.99974631999794,54527.98533936 2023-03-09,04:48:01.000,68,11124392,-795,0,1678337280,12981.388348799992,207.04204110000137,54528.048223440004 2023-03-09,04:48:02.000,68,11124378,-795,0,1678337281,12981.361403559997,207.0208937100033,54527.91546816 2023-03-09,04:48:03.000,68,11124387,-795,0,1678337282,12981.354667250002,207.02794284000265,54527.92245528001 2023-03-09,04:48:04.000,68,11124364,-795,0,1678337283,12981.395085110002,207.04909023000073,54527.89450680001 2023-03-09,04:48:05.000,68,11124406,-795,0,1678337284,12981.395085110002,207.07728674999817,54527.86655832 2023-03-09,04:48:06.000,68,11124388,-795,0,1678337285,12981.314249390001,207.0843358800048,54527.74079016 2023-03-09,04:48:07.000,68,11124391,-795,0,1678337286,12981.334458320001,207.10548327000288,54527.712841680004 2023-03-09,04:48:08.000,68,11124411,-795,0,1678337287,12981.347930939992,207.1195815300016,54527.77572576001 2023-03-09,04:48:09.000,68,11124393,-795,0,1678337288,12981.334458320001,207.14777804999903,54527.81764848 2023-03-09,04:48:10.000,68,11124340,-795,0,1678337289,12981.307513079992,207.13367979000031,54527.7198288 2023-03-09,04:48:11.000,68,11124397,-795,0,1678337290,12981.233413670001,207.19007283000246,54527.58707352001 2023-03-09,04:48:12.000,68,11124349,-795,0,1678337291,12981.17278688,207.22531847999926,54527.44034400001 2023-03-09,04:48:13.000,68,11124416,-795,0,1678337292,12981.19299581,207.20417109000118,54527.39143416001 2023-03-09,04:48:14.000,68,11124388,-795,0,1678337293,12981.17278688,207.2182693499999,54527.41938264001 2023-03-09,04:48:15.000,68,11124371,-795,0,1678337294,12981.13236902,207.2464658700046,54527.44034400001 2023-03-09,04:48:16.000,68,11124403,-795,0,1678337295,12981.139105329996,207.23236760999862,54527.3355372 2023-03-09,04:48:17.000,68,11124361,-795,0,1678337296,12981.15257795,207.23941673999798,54527.25867888 2023-03-09,04:48:18.000,68,11124328,-795,0,1678337297,12981.159314259996,207.25351500000397,54527.34951144001 2023-03-09,04:48:19.000,68,11124371,-795,0,1678337298,12981.13236902,207.26056413000333,54527.25867888 2023-03-09,04:48:20.000,68,11124365,-795,0,1678337299,12981.09195116,207.3310554300042,54527.25867888 2023-03-09,04:48:21.000,68,11124365,-795,0,1678337300,12981.058269609995,207.32400630000484,54527.22374328001 2023-03-09,04:48:22.000,68,11124360,-795,0,1678337301,12980.99090651,207.32400630000484,54527.07701376 2023-03-09,04:48:23.000,68,11124402,-795,0,1678337302,12981.038060679995,207.35220282000228,54527.10496224001 2023-03-09,04:48:24.000,68,11124358,-795,0,1678337303,12981.0515333,207.35220282000228,54527.209769040004 2023-03-09,04:48:25.000,68,11124368,-795,0,1678337304,12981.038060679995,207.40859586000443,54527.11893648 2023-03-09,04:48:26.000,68,11124401,-795,0,1678337305,12981.01111544,207.4015467299978,54527.07701376 2023-03-09,04:48:27.000,68,11124401,-795,0,1678337306,12980.93027972,207.4297432500025,54526.895348640006 2023-03-09,04:48:28.000,68,11124374,-795,0,1678337307,12980.916807099995,207.4649888999993,54526.92329712 2023-03-09,04:48:29.000,68,11124378,-795,0,1678337308,12980.91007079,207.47908715999802,54526.79752896001 2023-03-09,04:48:30.000,68,11124358,-795,0,1678337309,12980.94375233999,207.50728368000273,54526.9512456 2023-03-09,04:48:31.000,68,11124391,-795,0,1678337310,12980.84270768999,207.5143328100021,54526.91631000001 2023-03-09,04:48:32.000,68,11124344,-795,0,1678337311,12980.84270768999,207.52138194000145,54526.86041304 2023-03-09,04:48:33.000,68,11124385,-795,0,1678337312,12980.78881721,207.54957845999888,54526.71368352 2023-03-09,04:48:34.000,68,11124328,-795,0,1678337313,12980.76860828,207.55662758999824,54526.86041304 2023-03-09,04:48:35.000,68,11124382,-755,0,1678337314,12980.72145410999,207.58482411000296,54526.73464488 2023-03-09,04:48:36.000,68,11124428,-795,0,1678337315,12980.667563629999,207.56367672000488,54526.69272216 2023-03-09,04:48:37.000,68,11124399,-795,0,1678337316,12980.586727909998,207.59187324000231,54526.54599264 2023-03-09,04:48:38.000,68,11124369,-795,0,1678337317,12980.532837429993,207.6271188899991,54526.52503128 2023-03-09,04:48:39.000,68,11124388,-795,0,1678337318,12980.586727909998,207.68351193000126,54526.67176080001 2023-03-09,04:48:40.000,68,11124411,-795,0,1678337319,12980.566518979998,207.69761018999998,54526.65079944001 2023-03-09,04:48:41.000,68,11124382,-795,0,1678337320,12980.505892189998,207.73285584000405,54526.62285096 2023-03-09,04:48:42.000,68,11124364,-795,0,1678337321,12980.425056469998,207.71875757999806,54526.53201840001 2023-03-09,04:48:43.000,68,11124333,-795,0,1678337322,12980.499155879988,207.7258067100047,54526.54599264 2023-03-09,04:48:44.000,68,11124433,-795,0,1678337323,12980.438529089988,207.78924887999892,54526.55297976001 2023-03-09,04:48:45.000,68,11124372,-795,0,1678337324,12980.445265399998,207.76810149000084,54526.44817296 2023-03-09,04:48:46.000,68,11124386,-795,0,1678337325,12980.357693370002,207.79629800999828,54526.43419872001 2023-03-09,04:48:47.000,68,11124384,-795,0,1678337326,12980.377902300002,207.81744540000363,54526.441185840005 2023-03-09,04:48:48.000,68,11124387,-795,0,1678337327,12980.404847539998,207.84564192000107,54526.566954 2023-03-09,04:48:49.000,68,11124419,-795,0,1678337328,12980.398111230003,207.8597401799998,54526.46913432 2023-03-09,04:48:50.000,68,11124378,-795,0,1678337329,12980.357693370002,207.86678930999915,54526.441185840005 2023-03-09,04:48:51.000,68,11124415,-795,0,1678337330,12980.324011819997,207.91613322000194,54526.34336616001 2023-03-09,04:48:52.000,68,11124396,-795,0,1678337331,12980.229703479992,207.90908409000258,54526.13375256 2023-03-09,04:48:53.000,68,11124381,-795,0,1678337332,12980.148867759992,207.89498583000386,54525.78439656 2023-03-09,04:48:54.000,68,11124389,-795,0,1678337333,12980.148867759992,207.9725262600041,54525.95208744 2023-03-09,04:48:55.000,68,11124350,-795,0,1678337334,12980.209494549992,207.9584279999981,54526.16868816001 2023-03-09,04:48:56.000,68,11124351,-795,0,1678337335,12980.115186210001,207.99367365000217,54526.04292 2023-03-09,04:48:57.000,68,11124437,-795,0,1678337336,12980.128658829992,207.97957539000345,54526.01497152 2023-03-09,04:48:58.000,68,11124389,-795,0,1678337337,12980.081504659996,208.00072278000152,54526.06388136 2023-03-09,04:48:59.000,68,11124366,-795,0,1678337338,12980.081504659996,208.0218701699996,54525.96606168 2023-03-09,04:49:00.000,68,11124358,-795,0,1678337339,12980.081504659996,208.06416495000303,54525.9730488 2023-03-09,04:49:01.000,68,11124364,-795,0,1678337340,12980.088240969992,208.05006669000431,54525.889203360006 2023-03-09,04:49:02.000,68,11124402,-795,0,1678337341,12980.041086799996,208.09236147000047,54525.73548672 2023-03-09,04:49:03.000,68,11124365,-795,0,1678337342,12980.081504659996,208.09236147000047,54525.80535792 2023-03-09,04:49:04.000,68,11124393,-795,0,1678337343,12980.081504659996,208.1346562500039,54525.889203360006 2023-03-09,04:49:05.000,68,11124378,-795,0,1678337344,12980.115186210001,208.1346562500039,54525.83330640001 2023-03-09,04:49:06.000,68,11124353,-795,0,1678337345,12980.061295729996,208.14170538000326,54525.80535792 2023-03-09,04:49:07.000,68,11124383,-795,0,1678337346,12980.007405249991,208.09941059999983,54525.59574432001 2023-03-09,04:49:08.000,68,11124330,-795,0,1678337347,12979.95351477,208.2333440700022,54525.64465416001 2023-03-09,04:49:09.000,68,11124379,-795,0,1678337348,12980.007405249991,208.19809841999813,54525.70753824 2023-03-09,04:49:10.000,68,11124393,-795,0,1678337349,12979.966987389991,208.21924581000349,54525.6586284 2023-03-09,04:49:11.000,68,11124376,-795,0,1678337350,12979.993932630001,208.28973711000435,54525.721512480006 2023-03-09,04:49:12.000,68,11124373,-795,0,1678337351,12979.946778459991,208.2333440700022,54525.67958976 2023-03-09,04:49:13.000,68,11124406,-795,0,1678337352,12979.987196319991,208.24039320000156,54525.76343520001 2023-03-09,04:49:14.000,68,11124376,-795,0,1678337353,12979.966987389991,208.24744233000092,54525.721512480006 2023-03-09,04:49:15.000,68,11124361,-795,0,1678337354,12980.007405249991,208.26154058999964,54525.60971856 2023-03-09,04:49:16.000,68,11124392,-795,0,1678337355,12979.93330584,208.28268797999772,54525.483950400005 2023-03-09,04:49:17.000,68,11124418,-795,0,1678337356,12979.93330584,208.33908101999987,54525.4490148 2023-03-09,04:49:18.000,68,11124373,-795,0,1678337357,12979.960251079996,208.34613014999923,54525.54683448001 2023-03-09,04:49:19.000,68,11124393,-795,0,1678337358,12979.960251079996,208.3813758000033,54525.56080872 2023-03-09,04:49:20.000,68,11124388,-795,0,1678337359,12979.940042149996,208.38842493000266,54525.483950400005 2023-03-09,04:49:21.000,68,11124374,-795,0,1678337360,12979.993932630001,208.4307197099988,54525.532860240004 2023-03-09,04:49:22.000,68,11124356,-795,0,1678337361,12979.987196319991,208.4166214500001,54525.40010496 2023-03-09,04:49:23.000,68,11124382,-795,0,1678337362,12980.020877869996,208.40252319000138,54525.386130720006 2023-03-09,04:49:24.000,68,11124375,-795,0,1678337363,12980.007405249991,208.39547406000202,54525.40709208001 2023-03-09,04:49:25.000,68,11124390,-795,0,1678337364,12980.027614179991,208.42367057999945,54525.42805344001 2023-03-09,04:49:26.000,68,11124416,-795,0,1678337365,12979.980460009996,208.43776883999817,54525.28132392 2023-03-09,04:49:27.000,68,11124369,-795,0,1678337366,12980.020877869996,208.45186710000416,54525.2743368 2023-03-09,04:49:28.000,68,11124366,-795,0,1678337367,12980.074768350001,208.4448179700048,54525.44202768 2023-03-09,04:49:29.000,68,11124412,-795,0,1678337368,12980.068032039992,208.47301449000224,54525.365169360004 2023-03-09,04:49:30.000,68,11124380,-795,0,1678337369,12980.054559420001,208.4800636200016,54525.316259520005 2023-03-09,04:49:31.000,68,11124390,-795,0,1678337370,12980.074768350001,208.43776883999817,54525.30228528 2023-03-09,04:49:32.000,68,11124366,-795,0,1678337371,12980.068032039992,208.5153092699984,54525.1345944 2023-03-09,04:49:33.000,68,11124341,-795,0,1678337372,12980.061295729996,208.50826013999904,54525.07869744 2023-03-09,04:49:34.000,68,11124407,-795,0,1678337373,12980.081504659996,208.55760405000183,54525.17651712 2023-03-09,04:49:35.000,68,11124381,-795,0,1678337374,12980.142131449997,208.5787514399999,54525.12760728 2023-03-09,04:49:36.000,68,11124397,-795,0,1678337375,12980.162340379997,208.5646531800012,54525.08568456 2023-03-09,04:49:37.000,68,11124383,-795,0,1678337376,12980.175813000002,208.62104622000334,54525.04376184001 2023-03-09,04:49:38.000,68,11124362,-795,0,1678337377,12980.148867759992,208.60694796000462,54524.96690352 2023-03-09,04:49:39.000,68,11124390,-795,0,1678337378,12980.094977280001,208.6280953500027,54524.7503028 2023-03-09,04:49:40.000,68,11124401,-795,0,1678337379,12980.115186210001,208.61399709000398,54524.93895504 2023-03-09,04:49:41.000,68,11124379,-795,0,1678337380,12980.142131449997,208.6633409999995,54524.883058080006 2023-03-09,04:49:42.000,68,11124355,-795,0,1678337381,12980.074768350001,208.68448839000484,54524.82716112001 2023-03-09,04:49:43.000,68,11124357,-795,0,1678337382,12980.128658829992,208.6774392599982,54524.83414824001 2023-03-09,04:49:44.000,68,11124371,-795,0,1678337383,12980.169076689992,208.71973404000164,54524.883058080006 2023-03-09,04:49:45.000,68,11124399,-795,0,1678337384,12980.169076689992,208.726783170001,54524.91100656 2023-03-09,04:49:46.000,68,11124346,-795,0,1678337385,12980.175813000002,208.74088142999972,54524.85510960001 2023-03-09,04:49:47.000,68,11124345,-795,0,1678337386,12980.121922519997,208.7761270800038,54524.70139296 2023-03-09,04:49:48.000,68,11124371,-795,0,1678337387,12980.128658829992,208.7761270800038,54524.73632856001 2023-03-09,04:49:49.000,68,11124353,-795,0,1678337388,12980.182549309997,208.81842185999994,54524.74331568 2023-03-09,04:49:50.000,68,11124389,-795,0,1678337389,12980.189285619992,208.86776577000273,54524.883058080006 2023-03-09,04:49:51.000,68,11124380,-795,0,1678337390,12980.169076689992,208.88186403000145,54524.79921264 2023-03-09,04:49:52.000,68,11124376,-795,0,1678337391,12980.182549309997,208.86776577000273,54524.8900452 2023-03-09,04:49:53.000,68,11124374,-795,0,1678337392,12980.222967169997,208.89596229000017,54524.862096720004 2023-03-09,04:49:54.000,68,11124369,-795,0,1678337393,12980.115186210001,208.91710967999825,54524.60357328 2023-03-09,04:49:55.000,68,11124375,-795,0,1678337394,12980.088240969992,208.9382570700036,54524.63152176 2023-03-09,04:49:56.000,68,11124388,-795,0,1678337395,12980.128658829992,208.9382570700036,54524.70838008001 2023-03-09,04:49:57.000,68,11124406,-795,0,1678337396,12980.155604070002,208.95235533000232,54524.75728992001 2023-03-09,04:49:58.000,68,11124413,-795,0,1678337397,12980.135395140001,208.98055184999976,54524.77825128 2023-03-09,04:49:59.000,68,11124373,-795,0,1678337398,12980.175813000002,208.98055184999976,54524.85510960001 2023-03-09,04:50:00.000,68,11124377,-795,0,1678337399,12980.162340379997,208.99465010999847,54524.862096720004 2023-03-09,04:50:01.000,68,11124431,-795,0,1678337400,12980.175813000002,209.00874837000447,54524.80619976001 2023-03-09,04:50:02.000,68,11124377,-795,0,1678337401,12980.128658829992,208.99465010999847,54524.60357328 2023-03-09,04:50:03.000,68,11124358,-795,0,1678337402,12980.155604070002,208.98760097999912,54524.66645736001 2023-03-09,04:50:04.000,68,11124393,-795,0,1678337403,12980.189285619992,208.95940446000168,54524.6804316 2023-03-09,04:50:05.000,68,11124421,-795,0,1678337404,12980.155604070002,208.98055184999976,54524.65248312 2023-03-09,04:50:06.000,68,11124363,-795,0,1678337405,12980.155604070002,208.9735027200004,54524.51972784001 2023-03-09,04:50:07.000,68,11124407,-795,0,1678337406,12980.135395140001,208.96645359000104,54524.49876648001 2023-03-09,04:50:08.000,68,11124396,-795,0,1678337407,12980.128658829992,208.95235533000232,54524.5756248 2023-03-09,04:50:09.000,68,11124354,-795,0,1678337408,12980.155604070002,208.96645359000104,54524.49177936001 2023-03-09,04:50:10.000,68,11124339,-795,0,1678337409,12980.196021930002,208.92415881000488,54524.5756248 2023-03-09,04:50:11.000,68,11124398,-795,0,1678337410,12980.209494549992,208.93120794000424,54524.5057536 2023-03-09,04:50:12.000,68,11124357,-795,0,1678337411,12980.236439790002,208.9382570700036,54524.55466344 2023-03-09,04:50:13.000,68,11124379,-795,0,1678337412,12980.249912409992,208.94530620000296,54524.38697256 2023-03-09,04:50:14.000,68,11124403,-795,0,1678337413,12980.249912409992,208.9382570700036,54524.33107560001 2023-03-09,04:50:15.000,68,11124409,-795,0,1678337414,12980.303802889997,208.93120794000424,54524.3660112 2023-03-09,04:50:16.000,68,11124365,-795,0,1678337415,12980.330748129993,208.9100605499989,54524.39395968 2023-03-09,04:50:17.000,68,11124364,-795,0,1678337416,12980.330748129993,208.9100605499989,54524.379985440006 2023-03-09,04:50:18.000,68,11124378,-795,0,1678337417,12980.371165989993,208.8889131600008,54524.212294560006 2023-03-09,04:50:19.000,68,11124344,-795,0,1678337418,12980.384638609998,208.9100605499989,54524.30312712001 2023-03-09,04:50:20.000,68,11124366,-795,0,1678337419,12980.391374919993,208.8889131600008,54524.29614 2023-03-09,04:50:21.000,68,11124364,-795,0,1678337420,12980.398111230003,208.90301141999953,54524.24024304 2023-03-09,04:50:22.000,68,11124423,-795,0,1678337421,12980.357693370002,208.89596229000017,54524.11447488001 2023-03-09,04:50:23.000,68,11124372,-795,0,1678337422,12980.391374919993,208.8889131600008,54524.17037184 2023-03-09,04:50:24.000,68,11124377,-795,0,1678337423,12980.438529089988,208.8889131600008,54524.24723016 2023-03-09,04:50:25.000,68,11124378,-795,0,1678337424,12980.445265399998,208.90301141999953,54524.24024304 2023-03-09,04:50:26.000,68,11124373,-795,0,1678337425,12980.465474329998,208.89596229000017,54524.191333200004 2023-03-09,04:50:27.000,68,11124411,-795,0,1678337426,12980.425056469998,208.90301141999953,54523.96075824 2023-03-09,04:50:28.000,68,11124385,-795,0,1678337427,12980.431792779993,208.88186403000145,54524.023642320004 2023-03-09,04:50:29.000,68,11124387,-795,0,1678337428,12980.465474329998,208.92415881000488,54524.191333200004 2023-03-09,04:50:30.000,68,11124414,-795,0,1678337429,12980.458738019988,208.9100605499989,54524.142423360005 2023-03-09,04:50:31.000,68,11124364,-795,0,1678337430,12980.499155879988,208.8748149000021,54524.00268096 2023-03-09,04:50:32.000,68,11124372,-795,0,1678337431,12980.492419569993,208.9382570700036,54524.023642320004 2023-03-09,04:50:33.000,68,11124366,-795,0,1678337432,12980.566518979998,208.92415881000488,54524.191333200004 2023-03-09,04:50:34.000,68,11124403,-795,0,1678337433,12980.553046359993,208.92415881000488,54524.212294560006 2023-03-09,04:50:35.000,68,11124381,-795,0,1678337434,12980.532837429993,208.95235533000232,54524.11447488001 2023-03-09,04:50:36.000,68,11124405,-795,0,1678337435,12980.485683259998,208.9100605499989,54523.974732480005 2023-03-09,04:50:37.000,68,11124427,-795,0,1678337436,12980.472210639993,208.92415881000488,54523.974732480005 2023-03-09,04:50:38.000,68,11124359,-795,0,1678337437,12980.505892189998,208.95235533000232,54524.093513520005 2023-03-09,04:50:39.000,68,11124394,-795,0,1678337438,12980.505892189998,208.98760097999912,54524.15639760001 2023-03-09,04:50:40.000,68,11124372,-795,0,1678337439,12980.465474329998,208.99465010999847,54524.142423360005 2023-03-09,04:50:41.000,68,11124373,-795,0,1678337440,12980.465474329998,209.00874837000447,54524.121462 2023-03-09,04:50:42.000,68,11124376,-795,0,1678337441,12980.398111230003,209.01579750000383,54524.00268096 2023-03-09,04:50:43.000,68,11124359,-795,0,1678337442,12980.377902300002,208.98760097999912,54523.96774536001 2023-03-09,04:50:44.000,68,11124374,-795,0,1678337443,12980.377902300002,208.99465010999847,54523.974732480005 2023-03-09,04:50:45.000,68,11124432,-795,0,1678337444,12980.337484440002,209.00874837000447,54523.98870672001 2023-03-09,04:50:46.000,68,11124343,-795,0,1678337445,12980.276857650002,209.00169923999783,54523.8419772 2023-03-09,04:50:47.000,68,11124432,-795,0,1678337446,12980.270121339992,209.04399402000126,54523.88389992 2023-03-09,04:50:48.000,68,11124401,-795,0,1678337447,12980.317275510002,209.0369448900019,54524.0515908 2023-03-09,04:50:49.000,68,11124419,-795,0,1678337448,12980.317275510002,209.0228466300032,54524.00966808 2023-03-09,04:50:50.000,68,11124377,-795,0,1678337449,12980.263385029997,209.07923966999806,54523.89787416001 2023-03-09,04:50:51.000,68,11124404,-795,0,1678337450,12980.202758239997,209.0721905399987,54523.9118484 2023-03-09,04:50:52.000,68,11124370,-795,0,1678337451,12980.128658829992,209.07923966999806,54523.76511888 2023-03-09,04:50:53.000,68,11124424,-795,0,1678337452,12980.068032039992,209.11448532000213,54523.86293856 2023-03-09,04:50:54.000,68,11124394,-795,0,1678337453,12980.081504659996,209.14268183999957,54523.639350720005 2023-03-09,04:50:55.000,68,11124385,-795,0,1678337454,12980.041086799996,209.0721905399987,54523.471659840005 2023-03-09,04:50:56.000,68,11124367,-795,0,1678337455,12979.91309691,209.17792749000364,54523.7371704 2023-03-09,04:50:57.000,68,11124375,-795,0,1678337456,12979.960251079996,209.14268183999957,54523.807041600005 2023-03-09,04:50:58.000,68,11124329,-795,0,1678337457,12979.88615166999,209.14973096999893,54523.590440880005 2023-03-09,04:50:59.000,68,11124341,-795,0,1678337458,12979.91309691,209.12858358000085,54523.63236360001 2023-03-09,04:51:00.000,68,11124395,-795,0,1678337459,12979.859206429996,209.16382922999765,54523.68127344001 2023-03-09,04:51:01.000,68,11124389,-795,0,1678337460,12979.838997499995,209.14268183999957,54523.66031208001 2023-03-09,04:51:02.000,68,11124421,-795,0,1678337461,12979.75142547,209.21317314000044,54523.520569680004 2023-03-09,04:51:03.000,68,11124390,-795,0,1678337462,12979.78510701999,209.20612401000108,54523.541531040006 2023-03-09,04:51:04.000,68,11124381,-795,0,1678337463,12979.75142547,209.22727139999915,54523.69524768 2023-03-09,04:51:05.000,68,11124360,-795,0,1678337464,12979.72448022999,209.2202222699998,54523.65332496001 2023-03-09,04:51:06.000,68,11124353,-795,0,1678337465,12979.66385343999,209.2484187900045,54523.61838936 2023-03-09,04:51:07.000,68,11124364,-795,0,1678337466,12979.60322664999,209.2484187900045,54523.471659840005 2023-03-09,04:51:08.000,68,11124331,-795,0,1678337467,12979.508918309999,209.31186095999874,54523.49262120001 2023-03-09,04:51:09.000,68,11124424,-795,0,1678337468,12979.515654619994,209.3189100899981,54523.5275568 2023-03-09,04:51:10.000,68,11124365,-795,0,1678337469,12979.448291519999,209.3189100899981,54523.49960832 2023-03-09,04:51:11.000,68,11124387,-795,0,1678337470,12979.441555209989,209.3682540000009,54523.41576288001 2023-03-09,04:51:12.000,68,11124370,-795,0,1678337471,12979.360719489989,209.3823522599996,54523.40178864 2023-03-09,04:51:13.000,68,11124361,-795,0,1678337472,12979.374192109994,209.38940138999897,54523.50659544 2023-03-09,04:51:14.000,68,11124362,-795,0,1678337473,12979.320301629989,209.3682540000009,54523.47864696 2023-03-09,04:51:15.000,68,11124337,-795,0,1678337474,12979.259674839988,209.41054878000432,54523.35986592 2023-03-09,04:51:16.000,68,11124360,-795,0,1678337475,12979.192311739993,209.41759791000368,54523.26204624 2023-03-09,04:51:17.000,68,11124412,-795,0,1678337476,12979.172102809993,209.44579443000111,54523.24807200001 2023-03-09,04:51:18.000,68,11124352,-795,0,1678337477,12979.138421260002,209.4669418199992,54523.32493032001 2023-03-09,04:51:19.000,68,11124413,-795,0,1678337478,12979.172102809993,209.48808921000455,54523.36685304001 2023-03-09,04:51:20.000,68,11124351,-795,0,1678337479,12979.098003400002,209.52333486000134,54523.352878800004 2023-03-09,04:51:21.000,68,11124399,-795,0,1678337480,12979.104739709997,209.51628573000198,54523.33191744 2023-03-09,04:51:22.000,68,11124342,-795,0,1678337481,12978.963277199997,209.5303839900007,54523.136278080005 2023-03-09,04:51:23.000,68,11124380,-795,0,1678337482,12978.963277199997,209.53743312000006,54523.12929096001 2023-03-09,04:51:24.000,68,11124378,-795,0,1678337483,12978.929595649992,209.57267877000413,54523.136278080005 2023-03-09,04:51:25.000,68,11124397,-795,0,1678337484,12978.922859339997,209.56562964000477,54523.136278080005 2023-03-09,04:51:26.000,68,11124373,-795,0,1678337485,12978.815078380001,209.62202267999965,54523.04544552 2023-03-09,04:51:27.000,68,11124396,-795,0,1678337486,12978.835287310001,209.6149735500003,54523.073394 2023-03-09,04:51:28.000,68,11124378,-795,0,1678337487,12978.828550999991,209.6149735500003,54523.09435536 2023-03-09,04:51:29.000,68,11124376,-795,0,1678337488,12978.889177789992,209.60792442000093,54523.17820080001 2023-03-09,04:51:30.000,68,11124366,-795,0,1678337489,12978.821814689996,209.6149735500003,54523.2131364 2023-03-09,04:51:31.000,68,11124395,-795,0,1678337490,12978.815078380001,209.62202267999965,54523.017497040004 2023-03-09,04:51:32.000,68,11124358,-795,0,1678337491,12978.660143249996,209.64317006999772,54522.870767520006 2023-03-09,04:51:33.000,68,11124399,-795,0,1678337492,12978.6938248,209.66431746000308,54522.87775464 2023-03-09,04:51:34.000,68,11124391,-795,0,1678337493,12978.66687955999,209.69956310999987,54522.968587200005 2023-03-09,04:51:35.000,68,11124388,-795,0,1678337494,12978.639934319996,209.6784157200018,54523.01050992001 2023-03-09,04:51:36.000,68,11124386,-795,0,1678337495,12978.579307529995,209.7418578900033,54522.90570312 2023-03-09,04:51:37.000,68,11124409,-795,0,1678337496,12978.518680739995,209.70661223999923,54522.751986480005 2023-03-09,04:51:38.000,68,11124380,-795,0,1678337497,12978.47152657,209.74890702000266,54522.870767520006 2023-03-09,04:51:39.000,68,11124354,-795,0,1678337498,12978.437845019995,209.78415266999946,54522.751986480005 2023-03-09,04:51:40.000,68,11124374,-795,0,1678337499,12978.41089978,209.7771035400001,54522.78692208 2023-03-09,04:51:41.000,68,11124404,-795,0,1678337500,12978.357009299994,209.81939832000353,54522.73801224 2023-03-09,04:51:42.000,68,11124378,-795,0,1678337501,12978.269437269999,209.84759484000097,54522.61224408 2023-03-09,04:51:43.000,68,11124390,-795,0,1678337502,12978.249228339999,209.84759484000097,54522.57032136 2023-03-09,04:51:44.000,68,11124342,-795,0,1678337503,12978.229019409999,209.8405457100016,54522.633205440005 2023-03-09,04:51:45.000,68,11124364,-795,0,1678337504,12978.222283099989,209.91808614000183,54522.682115280004 2023-03-09,04:51:46.000,68,11124323,-795,0,1678337505,12978.175128929994,209.91808614000183,54522.60525696001 2023-03-09,04:51:47.000,68,11124377,-795,0,1678337506,12978.148183689998,209.89693875000376,54522.39564336 2023-03-09,04:51:48.000,68,11124330,-795,0,1678337507,12978.080820589988,209.98152831000334,54522.4445532 2023-03-09,04:51:49.000,68,11124416,-795,0,1678337508,12978.094293209993,209.94628265999927,54522.45852744001 2023-03-09,04:51:50.000,68,11124373,-795,0,1678337509,12978.067347969998,210.03087221999886,54522.465514560005 2023-03-09,04:51:51.000,68,11124379,-795,0,1678337510,12978.047139039998,210.01677396000014,54522.374682 2023-03-09,04:51:52.000,68,11124392,-795,0,1678337511,12978.053875349993,210.04497048000485,54522.38166912 2023-03-09,04:51:53.000,68,11124359,-795,0,1678337512,12978.094293209993,210.06611787000293,54522.42359184 2023-03-09,04:51:54.000,68,11124336,-795,0,1678337513,12978.067347969998,210.05906874000357,54522.28384944 2023-03-09,04:51:55.000,68,11124441,-795,0,1678337514,12978.114502139993,210.08021613000165,54522.40263048 2023-03-09,04:51:56.000,68,11124381,-795,0,1678337515,12977.939358080002,210.15775656000187,54522.38865624001 2023-03-09,04:51:57.000,68,11124377,-795,0,1678337516,12977.925885459998,210.16480569000123,54522.29083656001 2023-03-09,04:51:58.000,68,11124417,-795,0,1678337517,12978.026930109998,210.16480569000123,54522.318785040006 2023-03-09,04:51:59.000,68,11124369,-795,0,1678337518,12978.040402729988,210.16480569000123,54522.416604720005 2023-03-09,04:52:00.000,68,11124393,-795,0,1678337519,12978.040402729988,210.1859530799993,54522.38865624001 2023-03-09,04:52:01.000,68,11124344,-795,0,1678337520,12978.013457489993,210.20005133999803,54522.36070776001 2023-03-09,04:52:02.000,68,11124372,-795,0,1678337521,12977.946094389998,210.26349350999953,54522.18602976 2023-03-09,04:52:03.000,68,11124319,-795,0,1678337522,12977.986512249998,210.2705426399989,54522.25590096 2023-03-09,04:52:04.000,68,11124413,-795,0,1678337523,12977.966303319998,210.27759176999825,54522.29083656001 2023-03-09,04:52:05.000,68,11124346,-795,0,1678337524,12977.966303319998,210.29169003000425,54522.26288808 2023-03-09,04:52:06.000,68,11124398,-795,0,1678337525,12977.919149150002,210.30578829000297,54522.14410704001 2023-03-09,04:52:07.000,68,11124399,-795,0,1678337526,12977.973039629993,210.35513219999848,54522.1650684 2023-03-09,04:52:08.000,68,11124355,-795,0,1678337527,12977.993248559993,210.3339848100004,54522.297823680005 2023-03-09,04:52:09.000,68,11124368,-795,0,1678337528,12978.020193799988,210.36218132999784,54522.297823680005 2023-03-09,04:52:10.000,68,11124322,-795,0,1678337529,12978.006721179998,210.41152524000063,54522.24192672001 2023-03-09,04:52:11.000,68,11124361,-795,0,1678337530,12978.047139039998,210.43972175999806,54522.21397824 2023-03-09,04:52:12.000,68,11124379,-795,0,1678337531,12977.999984869988,210.45382002000406,54522.06724872 2023-03-09,04:52:13.000,68,11124391,-795,0,1678337532,12978.033666419993,210.4961148000002,54522.08821008 2023-03-09,04:52:14.000,68,11124386,-795,0,1678337533,12978.053875349993,210.55250784000236,54522.15808128 2023-03-09,04:52:15.000,68,11124388,-795,0,1678337534,12978.114502139993,210.56660610000108,54522.26288808 2023-03-09,04:52:16.000,68,11124410,-795,0,1678337535,12978.094293209993,210.62299914000323,54522.1650684 2023-03-09,04:52:17.000,68,11124387,-795,0,1678337536,12978.074084279993,210.65119566000067,54522.10917144 2023-03-09,04:52:18.000,68,11124308,-795,0,1678337537,12978.094293209993,210.70758870000282,54522.07423584001 2023-03-09,04:52:19.000,68,11124388,-795,0,1678337538,12978.074084279993,210.7428343499996,54522.02532600001 2023-03-09,04:52:20.000,68,11124381,-795,0,1678337539,12978.074084279993,210.7639817399977,54522.0602616 2023-03-09,04:52:21.000,68,11124386,-795,0,1678337540,12978.080820589988,210.81332565000048,54522.05327448001 2023-03-09,04:52:22.000,68,11124360,-795,0,1678337541,12977.993248559993,210.86971869000263,54521.87859648 2023-03-09,04:52:23.000,68,11124385,-795,0,1678337542,12978.053875349993,210.8908660800007,54521.9903904 2023-03-09,04:52:24.000,68,11124405,-795,0,1678337543,12978.161656309989,210.92611173000478,54522.12314568001 2023-03-09,04:52:25.000,68,11124405,-795,0,1678337544,12978.134711069994,210.9402099900035,54522.10917144 2023-03-09,04:52:26.000,68,11124341,-795,0,1678337545,12978.141447379989,211.01070129000436,54522.06724872 2023-03-09,04:52:27.000,68,11124358,-795,0,1678337546,12978.114502139993,211.03184868000244,54521.93449344001 2023-03-09,04:52:28.000,68,11124370,-795,0,1678337547,12978.154919999994,211.06004519999988,54522.032313120006 2023-03-09,04:52:29.000,68,11124388,-795,0,1678337548,12978.222283099989,211.08119258999795,54522.04628736 2023-03-09,04:52:30.000,68,11124406,-795,0,1678337549,12978.181865239989,211.16578215000482,54522.0951972 2023-03-09,04:52:31.000,68,11124391,-795,0,1678337550,12978.202074169989,211.1869295400029,54522.05327448001 2023-03-09,04:52:32.000,68,11124400,-795,0,1678337551,12978.269437269999,211.24332257999777,54522.07423584001 2023-03-09,04:52:33.000,68,11124356,-795,0,1678337552,12978.215546789994,211.2856173600012,54521.97641616001 2023-03-09,04:52:34.000,68,11124340,-795,0,1678337553,12978.255964649994,211.27151910000248,54522.10917144 2023-03-09,04:52:35.000,68,11124374,-795,0,1678337554,12978.235755719994,211.32791214000463,54522.11615856 2023-03-09,04:52:36.000,68,11124388,-795,0,1678337555,12978.276173579994,211.3843051799995,54522.130132800005 2023-03-09,04:52:37.000,68,11124416,-795,0,1678337556,12978.296382509994,211.39135430999886,54522.12314568001 2023-03-09,04:52:38.000,68,11124366,-795,0,1678337557,12978.229019409999,211.46184560999973,54521.983403280006 2023-03-09,04:52:39.000,68,11124404,-795,0,1678337558,12978.255964649994,211.4970912600038,54522.0951972 2023-03-09,04:52:40.000,68,11124358,-795,0,1678337559,12978.28290988999,211.5323369100006,54522.179042640004 2023-03-09,04:52:41.000,68,11124339,-795,0,1678337560,12978.289646199999,211.56758256000467,54522.1650684 2023-03-09,04:52:42.000,68,11124382,-795,0,1678337561,12978.28290988999,211.63807385999826,54522.01833888 2023-03-09,04:52:43.000,68,11124309,-795,0,1678337562,12978.28290988999,211.65217212000425,54522.11615856 2023-03-09,04:52:44.000,68,11124367,-795,0,1678337563,12978.28290988999,211.71561428999848,54522.11615856 2023-03-09,04:52:45.000,68,11124338,-795,0,1678337564,12978.28290988999,211.73676168000384,54522.12314568001 2023-03-09,04:52:46.000,68,11124387,-795,0,1678337565,12978.269437269999,211.77905646,54521.962441920004 2023-03-09,04:52:47.000,68,11124383,-795,0,1678337566,12978.229019409999,211.77200733000063,54522.06724872 2023-03-09,04:52:48.000,68,11124371,-795,0,1678337567,12978.296382509994,211.77905646,54522.1650684 2023-03-09,04:52:49.000,68,11124397,-795,0,1678337568,12978.309855129999,211.80020384999807,54522.20699112 2023-03-09,04:52:50.000,68,11124378,-795,0,1678337569,12978.33006406,211.84954776000086,54522.318785040006 2023-03-09,04:52:51.000,68,11124389,-795,0,1678337570,12978.35027299,211.84954776000086,54522.25590096 2023-03-09,04:52:52.000,68,11124403,-795,0,1678337571,12978.32332774999,211.93413732000045,54522.10917144 2023-03-09,04:52:53.000,68,11124391,-795,0,1678337572,12978.30311881999,211.9411864499998,54522.17205552001 2023-03-09,04:52:54.000,68,11124380,-795,0,1678337573,12978.32332774999,211.9905303600026,54522.297823680005 2023-03-09,04:52:55.000,68,11124399,-795,0,1678337574,12978.34353667999,212.0398742699981,54522.38865624001 2023-03-09,04:52:56.000,68,11124410,-795,0,1678337575,12978.316591439994,212.08216905000154,54522.36070776001 2023-03-09,04:52:57.000,68,11124378,-795,0,1678337576,12978.28290988999,212.0539725300041,54522.33275928 2023-03-09,04:52:58.000,68,11124399,-795,0,1678337577,12978.229019409999,212.08216905000154,54522.06724872 2023-03-09,04:52:59.000,68,11124367,-795,0,1678337578,12978.289646199999,212.09626731000026,54522.179042640004 2023-03-09,04:53:00.000,68,11124384,-795,0,1678337579,12978.289646199999,212.0892181800009,54522.25590096 2023-03-09,04:53:01.000,68,11124369,-795,0,1678337580,12978.30311881999,212.11036556999898,54522.40961760001 2023-03-09,04:53:02.000,68,11124379,-795,0,1678337581,12978.255964649994,212.14561122000305,54522.24192672001 2023-03-09,04:53:03.000,68,11124355,-795,0,1678337582,12978.242492029989,212.1385620900037,54522.2349396 2023-03-09,04:53:04.000,68,11124373,-795,0,1678337583,12978.33006406,212.1879059999992,54522.52141152 2023-03-09,04:53:05.000,68,11124350,-795,0,1678337584,12978.276173579994,212.16675861000112,54522.416604720005 2023-03-09,04:53:06.000,68,11124297,-795,0,1678337585,12978.28290988999,212.20200425999792,54522.416604720005 2023-03-09,04:53:07.000,68,11124384,-795,0,1678337586,12978.202074169989,212.20905339000456,54522.28384944 2023-03-09,04:53:08.000,68,11124283,-795,0,1678337587,12978.235755719994,212.20905339000456,54522.31179792001 2023-03-09,04:53:09.000,68,11124378,-795,0,1678337588,12978.222283099989,212.28659382000478,54522.40263048 2023-03-09,04:53:10.000,68,11124359,-795,0,1678337589,12978.235755719994,212.27954468999815,54522.43057896 2023-03-09,04:53:11.000,68,11124398,-795,0,1678337590,12978.222283099989,212.3006920800035,54522.43057896 2023-03-09,04:53:12.000,68,11124387,-795,0,1678337591,12978.181865239989,212.28659382000478,54522.39564336 2023-03-09,04:53:13.000,68,11124393,-795,0,1678337592,12978.215546789994,212.28659382000478,54522.49346304 2023-03-09,04:53:14.000,68,11124328,-795,0,1678337593,12978.175128929994,212.30774121000286,54522.374682 2023-03-09,04:53:15.000,68,11124369,-795,0,1678337594,12978.148183689998,212.27954468999815,54522.39564336 2023-03-09,04:53:16.000,68,11124415,-795,0,1678337595,12978.020193799988,212.32183947000158,54522.26288808 2023-03-09,04:53:17.000,68,11124384,-795,0,1678337596,12977.993248559993,212.30774121000286,54522.28384944 2023-03-09,04:53:18.000,68,11124361,-795,0,1678337597,12978.026930109998,212.37118338000437,54522.50743728001 2023-03-09,04:53:19.000,68,11124396,-795,0,1678337598,12977.959567010003,212.37118338000437,54522.47948880001 2023-03-09,04:53:20.000,68,11124356,-795,0,1678337599,12977.993248559993,212.39233077000245,54522.59128272 2023-03-09,04:53:21.000,68,11124393,-795,0,1678337600,12977.979775940003,212.3852816400031,54522.64717968001 2023-03-09,04:53:22.000,68,11124313,-795,0,1678337601,12977.905676529997,212.3993799000018,54522.45852744001 2023-03-09,04:53:23.000,68,11124338,-795,0,1678337602,12977.898940220002,212.41347816000052,54522.535385760006 2023-03-09,04:53:24.000,68,11124391,-795,0,1678337603,12977.885467599997,212.41347816000052,54522.54237288 2023-03-09,04:53:25.000,68,11124356,-795,0,1678337604,12977.905676529997,212.4346255499986,54522.50045016 2023-03-09,04:53:26.000,68,11124402,-795,0,1678337605,12977.818104500002,212.45577294000395,54522.416604720005 2023-03-09,04:53:27.000,68,11124379,-795,0,1678337606,12977.851786049992,212.4628220700033,54522.43057896 2023-03-09,04:53:28.000,68,11124427,-795,0,1678337607,12977.885467599997,212.47692033000203,54522.64019256 2023-03-09,04:53:29.000,68,11124335,-795,0,1678337608,12977.865258669997,212.4839694600014,54522.633205440005 2023-03-09,04:53:30.000,68,11124353,-795,0,1678337609,12977.831577119992,212.51216597999883,54522.57032136 2023-03-09,04:53:31.000,68,11124408,-795,0,1678337610,12977.818104500002,212.53331337000418,54522.55634712001 2023-03-09,04:53:32.000,68,11124331,-795,0,1678337611,12977.690114609992,212.5826572799997,54522.367694880006 2023-03-09,04:53:33.000,68,11124373,-795,0,1678337612,12977.717059850002,212.60380466999777,54522.43057896 2023-03-09,04:53:34.000,68,11124395,-795,0,1678337613,12977.730532469992,212.63905032000184,54522.59128272 2023-03-09,04:53:35.000,68,11124358,-795,0,1678337614,12977.683378299997,212.681345099998,54522.62621832001 2023-03-09,04:53:36.000,68,11124406,-795,0,1678337615,12977.616015200001,212.7095416200027,54522.55634712001 2023-03-09,04:53:37.000,68,11124374,-795,0,1678337616,12977.602542579996,212.7306890100008,54522.49346304 2023-03-09,04:53:38.000,68,11124311,-795,0,1678337617,12977.595806270001,212.78003292000358,54522.584295600005 2023-03-09,04:53:39.000,68,11124380,-795,0,1678337618,12977.501497929996,212.77298379000422,54522.49346304 2023-03-09,04:53:40.000,68,11124417,-795,0,1678337619,12977.461080069996,212.88576987000124,54522.47250168 2023-03-09,04:53:41.000,68,11124384,-795,0,1678337620,12977.420662209995,212.8928190000006,54522.45852744001 2023-03-09,04:53:42.000,68,11124401,-795,0,1678337621,12977.32635386999,212.93511378000403,54522.35372064 2023-03-09,04:53:43.000,68,11124397,-795,0,1678337622,12977.32635386999,212.97035943000083,54522.38166912 2023-03-09,04:53:44.000,68,11124368,-795,0,1678337623,12977.31288125,213.02675247000298,54522.52839864001 2023-03-09,04:53:45.000,68,11124346,-795,0,1678337624,12977.258990769995,213.03380160000233,54522.47250168 2023-03-09,04:53:46.000,68,11124318,-795,0,1678337625,12977.20510028999,213.1042929000032,54522.42359184 2023-03-09,04:53:47.000,68,11124369,-795,0,1678337626,12977.11079195,213.13953855,54522.22795248 2023-03-09,04:53:48.000,68,11124352,-795,0,1678337627,12977.050165159999,213.22412810999958,54522.31179792001 2023-03-09,04:53:49.000,68,11124366,-795,0,1678337628,12977.097319329994,213.2029807200015,54522.42359184 2023-03-09,04:53:50.000,68,11124405,-795,0,1678337629,12977.003010989989,213.27347202000237,54522.43756608001 2023-03-09,04:53:51.000,68,11124376,-795,0,1678337630,12976.962593129989,213.3016685399998,54522.416604720005 2023-03-09,04:53:52.000,68,11124388,-795,0,1678337631,12976.962593129989,213.3862580999994,54522.31179792001 2023-03-09,04:53:53.000,68,11124378,-795,0,1678337632,12976.969329439999,213.3862580999994,54522.47250168 2023-03-09,04:53:54.000,68,11124297,-795,0,1678337633,12976.928911579998,213.43560201000219,54522.42359184 2023-03-09,04:53:55.000,68,11124367,-795,0,1678337634,12976.821130619988,213.46379852999962,54522.1650684 2023-03-09,04:53:56.000,68,11124396,-795,0,1678337635,12976.848075859998,213.56248634999793,54522.39564336 2023-03-09,04:53:57.000,68,11124416,-795,0,1678337636,12976.827866929998,213.57658461000392,54522.26987520001 2023-03-09,04:53:58.000,68,11124417,-795,0,1678337637,12976.773976449993,213.64002677999815,54522.28384944 2023-03-09,04:53:59.000,68,11124363,-795,0,1678337638,12976.720085970002,213.65412504000415,54522.29083656001 2023-03-09,04:54:00.000,68,11124400,-795,0,1678337639,12976.787449069998,213.64002677999815,54522.4445532 2023-03-09,04:54:01.000,68,11124391,-795,0,1678337640,12976.773976449993,213.6611741700035,54522.4445532 2023-03-09,04:54:02.000,68,11124331,-795,0,1678337641,12976.713349659993,213.71051807999902,54522.35372064 2023-03-09,04:54:03.000,68,11124347,-795,0,1678337642,12976.733558589993,213.68937069000094,54522.31179792001 2023-03-09,04:54:04.000,68,11124364,-795,0,1678337643,12976.652722869992,213.71051807999902,54522.2349396 2023-03-09,04:54:05.000,68,11124366,-795,0,1678337644,12976.659459180002,213.71051807999902,54522.33275928 2023-03-09,04:54:06.000,68,11124389,-795,0,1678337645,12976.592096079992,213.7810093799999,54522.367694880006 2023-03-09,04:54:07.000,68,11124398,-795,0,1678337646,12976.625777629997,213.78805850999925,54522.374682 2023-03-09,04:54:08.000,68,11124402,-795,0,1678337647,12976.659459180002,213.7951076399986,54522.33275928 2023-03-09,04:54:09.000,68,11124342,-795,0,1678337648,12976.598832390002,213.85150068000075,54522.36070776001 2023-03-09,04:54:10.000,68,11124320,-795,0,1678337649,12976.585359769997,213.92904111000098,54522.50743728001 2023-03-09,04:54:11.000,68,11124372,-795,0,1678337650,12976.571887149992,213.89379546000418,54522.38166912 2023-03-09,04:54:12.000,68,11124391,-795,0,1678337651,12976.538205600002,213.9431393699997,54522.33275928 2023-03-09,04:54:13.000,68,11124408,-795,0,1678337652,12976.558414530002,213.95018849999906,54522.35372064 2023-03-09,04:54:14.000,68,11124392,-795,0,1678337653,12976.551678219992,214.0065815400012,54522.49346304 2023-03-09,04:54:15.000,68,11124404,-795,0,1678337654,12976.605568699997,214.01363067000057,54522.60525696001 2023-03-09,04:54:16.000,68,11124414,-795,0,1678337655,12976.585359769997,214.07002371000272,54522.514424400004 2023-03-09,04:54:17.000,68,11124392,-795,0,1678337656,12976.605568699997,214.07707284000207,54522.45154032 2023-03-09,04:54:18.000,68,11124327,-795,0,1678337657,12976.578623460002,214.1052693599995,54522.32577216 2023-03-09,04:54:19.000,68,11124365,-795,0,1678337658,12976.659459180002,214.11231848999887,54522.486475920006 2023-03-09,04:54:20.000,68,11124405,-795,0,1678337659,12976.592096079992,214.1546132700023,54522.45852744001 2023-03-09,04:54:21.000,68,11124400,-795,0,1678337660,12976.551678219992,214.14051501000358,54522.27686232 2023-03-09,04:54:22.000,68,11124395,-795,0,1678337661,12976.551678219992,214.16871153000102,54522.31179792001 2023-03-09,04:54:23.000,68,11124418,-795,0,1678337662,12976.592096079992,214.1546132700023,54522.297823680005 2023-03-09,04:54:24.000,68,11124372,-795,0,1678337663,12976.619041320002,214.11231848999887,54522.45852744001 2023-03-09,04:54:25.000,68,11124381,-795,0,1678337664,12976.639250250002,214.18280978999974,54522.47948880001 2023-03-09,04:54:26.000,68,11124364,-795,0,1678337665,12976.619041320002,214.18280978999974,54522.43756608001 2023-03-09,04:54:27.000,68,11124399,-795,0,1678337666,12976.571887149992,214.14756414000294,54522.297823680005 2023-03-09,04:54:28.000,68,11124337,-795,0,1678337667,12976.531469289992,214.21100631000445,54522.32577216 2023-03-09,04:54:29.000,68,11124379,-795,0,1678337668,12976.612305009992,214.19690804999846,54522.38166912 2023-03-09,04:54:30.000,68,11124373,-795,0,1678337669,12976.578623460002,214.13346588000422,54522.40263048 2023-03-09,04:54:31.000,68,11124369,-795,0,1678337670,12976.612305009992,214.16166240000166,54522.486475920006 2023-03-09,04:54:32.000,68,11124382,-795,0,1678337671,12976.565150839997,214.14756414000294,54522.43756608001 2023-03-09,04:54:33.000,68,11124401,-795,0,1678337672,12976.612305009992,214.11231848999887,54522.38865624001 2023-03-09,04:54:34.000,68,11124343,-795,0,1678337673,12976.605568699997,214.16166240000166,54522.40263048 2023-03-09,04:54:35.000,68,11124403,-795,0,1678337674,12976.632513939992,214.11231848999887,54522.42359184 2023-03-09,04:54:36.000,68,11124370,-795,0,1678337675,12976.571887149992,214.18280978999974,54522.39564336 2023-03-09,04:54:37.000,68,11124389,-795,0,1678337676,12976.551678219992,214.1546132700023,54522.31179792001 2023-03-09,04:54:38.000,68,11124395,-795,0,1678337677,12976.497787740002,214.18280978999974,54522.346733520004 2023-03-09,04:54:39.000,68,11124357,-795,0,1678337678,12976.592096079992,214.18280978999974,54522.57730848001 2023-03-09,04:54:40.000,68,11124398,-795,0,1678337679,12976.585359769997,214.1898589199991,54522.59128272 2023-03-09,04:54:41.000,68,11124365,-795,0,1678337680,12976.538205600002,214.21100631000445,54522.64717968001 2023-03-09,04:54:42.000,68,11124370,-795,0,1678337681,12976.531469289992,214.2180554400038,54522.54936 2023-03-09,04:54:43.000,68,11124373,-795,0,1678337682,12976.504524049997,214.21100631000445,54522.40263048 2023-03-09,04:54:44.000,68,11124354,-795,0,1678337683,12976.511260359992,214.2533010900006,54522.465514560005 2023-03-09,04:54:45.000,68,11124391,-795,0,1678337684,12976.551678219992,214.2180554400038,54522.52839864001 2023-03-09,04:54:46.000,68,11124400,-795,0,1678337685,12976.544941909997,214.26035021999996,54522.54936 2023-03-09,04:54:47.000,68,11124366,-795,0,1678337686,12976.592096079992,214.26035021999996,54522.535385760006 2023-03-09,04:54:48.000,68,11124412,-795,0,1678337687,12976.551678219992,214.27444847999868,54522.50045016 2023-03-09,04:54:49.000,68,11124374,-795,0,1678337688,12976.585359769997,214.26739934999932,54522.64019256 2023-03-09,04:54:50.000,68,11124371,-795,0,1678337689,12976.605568699997,214.26739934999932,54522.6192312 2023-03-09,04:54:51.000,68,11124398,-795,0,1678337690,12976.612305009992,214.3026450000034,54522.60525696001 2023-03-09,04:54:52.000,68,11124440,-795,0,1678337691,12976.551678219992,214.30969413000275,54522.50743728001 2023-03-09,04:54:53.000,68,11124398,-795,0,1678337692,12976.605568699997,214.3167432600021,54522.47948880001 2023-03-09,04:54:54.000,68,11124400,-795,0,1678337693,12976.672931799993,214.3167432600021,54522.584295600005 2023-03-09,04:54:55.000,68,11124357,-795,0,1678337694,12976.686404419997,214.3026450000034,54522.66115392 2023-03-09,04:54:56.000,68,11124409,-795,0,1678337695,12976.693140729993,214.3167432600021,54522.654166800006 2023-03-09,04:54:57.000,68,11124391,-795,0,1678337696,12976.699877040002,214.3026450000034,54522.6192312 2023-03-09,04:54:58.000,68,11124353,-795,0,1678337697,12976.706613349997,214.32379239000147,54522.6891024 2023-03-09,04:54:59.000,68,11124362,-795,0,1678337698,12976.740294900002,214.32379239000147,54522.6192312 2023-03-09,04:55:00.000,68,11124373,-795,0,1678337699,12976.693140729993,214.33084152000083,54522.33974640001 2023-03-09,04:55:01.000,68,11124409,-795,0,1678337700,12976.706613349997,214.35903803999827,54522.59826984 2023-03-09,04:55:02.000,68,11124392,-795,0,1678337701,12976.666195489997,214.42248020999978,54522.45852744001 2023-03-09,04:55:03.000,68,11124365,-795,0,1678337702,12976.713349659993,214.44362759999785,54522.535385760006 2023-03-09,04:55:04.000,68,11124358,-795,0,1678337703,12976.733558589993,214.4506767300045,54522.54936 2023-03-09,04:55:05.000,68,11124344,-795,0,1678337704,12976.800921689988,214.44362759999785,54522.654166800006 2023-03-09,04:55:06.000,68,11124377,-795,0,1678337705,12976.821130619988,214.49297151000064,54522.633205440005 2023-03-09,04:55:07.000,68,11124314,-795,0,1678337706,12976.854812169993,214.50002064,54522.66115392 2023-03-09,04:55:08.000,68,11124377,-795,0,1678337707,12976.787449069998,214.50706976999936,54522.49346304 2023-03-09,04:55:09.000,68,11124388,-795,0,1678337708,12976.861548479988,214.49297151000064,54522.486475920006 2023-03-09,04:55:10.000,68,11124388,-795,0,1678337709,12976.928911579998,214.5493645500028,54522.64717968001 2023-03-09,04:55:11.000,68,11124365,-795,0,1678337710,12977.009747299999,214.52821716000471,54522.71705088 2023-03-09,04:55:12.000,68,11124388,-795,0,1678337711,12976.996274679994,214.55641368000215,54522.67512816001 2023-03-09,04:55:13.000,68,11124363,-795,0,1678337712,12977.06363777999,214.52821716000471,54522.682115280004 2023-03-09,04:55:14.000,68,11124357,-795,0,1678337713,12977.097319329994,214.57756107000023,54522.74499936001 2023-03-09,04:55:15.000,68,11124355,-795,0,1678337714,12977.12426456999,214.51411889999872,54522.74499936001 2023-03-09,04:55:16.000,68,11124430,-795,0,1678337715,12977.15120981,214.57051194000087,54522.74499936001 2023-03-09,04:55:17.000,68,11124393,-795,0,1678337716,12977.14447349999,214.5846101999996,54522.66814104 2023-03-09,04:55:18.000,68,11124390,-795,0,1678337717,12977.19162767,214.5987084599983,54522.64717968001 2023-03-09,04:55:19.000,68,11124345,-795,0,1678337718,12977.319617559995,214.63395411000238,54522.86378040001 2023-03-09,04:55:20.000,68,11124391,-795,0,1678337719,12977.39371697,214.64100324000174,54522.98954856001 2023-03-09,04:55:21.000,68,11124387,-795,0,1678337720,12977.49476162,214.63395411000238,54522.91269024001 2023-03-09,04:55:22.000,68,11124374,-795,0,1678337721,12977.40718958999,214.67624888999853,54522.62621832001 2023-03-09,04:55:23.000,68,11124365,-795,0,1678337722,12977.582333649996,214.72559280000132,54523.03147128001 2023-03-09,04:55:24.000,68,11124425,-795,0,1678337723,12977.629487819991,214.70444541000325,54523.11531672 2023-03-09,04:55:25.000,68,11124414,-795,0,1678337724,12977.676641990001,214.6832980199979,54522.898716 2023-03-09,04:55:26.000,68,11124432,-795,0,1678337725,12977.696850920001,214.64100324000174,54522.94762584 2023-03-09,04:55:27.000,68,11124395,-795,0,1678337726,12977.797895570002,214.69034715000453,54522.97557432 2023-03-09,04:55:28.000,68,11124383,-795,0,1678337727,12977.878731290002,214.6832980199979,54523.12929096001 2023-03-09,04:55:29.000,68,11124419,-795,0,1678337728,12977.939358080002,214.7114945400026,54523.1432652 2023-03-09,04:55:30.000,68,11124350,-795,0,1678337729,12977.966303319998,214.6973962800039,54523.136278080005 2023-03-09,04:55:31.000,68,11124430,-795,0,1678337730,12978.047139039998,214.7467401899994,54523.09435536 2023-03-09,04:55:32.000,68,11124355,-795,0,1678337731,12978.020193799988,214.78903497000283,54522.99653568 2023-03-09,04:55:33.000,68,11124420,-795,0,1678337732,12978.121238449989,214.80313323000155,54523.08038112001 2023-03-09,04:55:34.000,68,11124400,-795,0,1678337733,12978.168392619998,214.8595262700037,54523.22711064001 2023-03-09,04:55:35.000,68,11124425,-795,0,1678337734,12978.276173579994,214.88067366000178,54523.303968960005 2023-03-09,04:55:36.000,68,11124425,-795,0,1678337735,12978.276173579994,214.93001757000457,54523.24108488 2023-03-09,04:55:37.000,68,11124348,-795,0,1678337736,12978.34353667999,214.95116496000264,54523.26204624 2023-03-09,04:55:38.000,68,11124362,-795,0,1678337737,12978.417636089995,214.9934597399988,54523.34589168001 2023-03-09,04:55:39.000,68,11124369,-795,0,1678337738,12978.417636089995,215.03575452000223,54523.39480152001 2023-03-09,04:55:40.000,68,11124367,-795,0,1678337739,12978.44458132999,215.0569019100003,54523.3878144 2023-03-09,04:55:41.000,68,11124410,-795,0,1678337740,12978.498471809995,215.06395103999967,54523.27602048001 2023-03-09,04:55:42.000,68,11124330,-795,0,1678337741,12978.46479025999,215.1696879900046,54523.27602048001 2023-03-09,04:55:43.000,68,11124376,-795,0,1678337742,12978.52541704999,215.14854059999925,54523.185187920004 2023-03-09,04:55:44.000,68,11124403,-795,0,1678337743,12978.538889669995,215.18378625000332,54523.28999472 2023-03-09,04:55:45.000,68,11124371,-795,0,1678337744,12978.62646169999,215.21198277000076,54523.45069848 2023-03-09,04:55:46.000,68,11124386,-795,0,1678337745,12978.65340694,215.2542775500042,54523.46467272001 2023-03-09,04:55:47.000,68,11124403,-795,0,1678337746,12978.64667062999,215.28952320000099,54523.31095608 2023-03-09,04:55:48.000,68,11124374,-795,0,1678337747,12978.707297419991,215.3529653700025,54523.42973712 2023-03-09,04:55:49.000,68,11124365,-795,0,1678337748,12978.700561109996,215.43755493000208,54523.38082728 2023-03-09,04:55:50.000,68,11124385,-795,0,1678337749,12978.707297419991,215.50804623000295,54523.520569680004 2023-03-09,04:55:51.000,68,11124398,-795,0,1678337750,12978.6938248,215.52214449000166,54523.520569680004 2023-03-09,04:55:52.000,68,11124370,-795,0,1678337751,12978.727506349991,215.59263579000253,54523.49960832 2023-03-09,04:55:53.000,68,11124371,-795,0,1678337752,12978.842023619996,215.60673405000125,54523.60441512 2023-03-09,04:55:54.000,68,11124366,-795,0,1678337753,12978.801605759996,215.6631270900034,54523.60441512 2023-03-09,04:55:55.000,68,11124393,-795,0,1678337754,12978.801605759996,215.6983727400002,54523.56947952 2023-03-09,04:55:56.000,68,11124376,-795,0,1678337755,12978.73424266,215.74066752000363,54523.4576856 2023-03-09,04:55:57.000,68,11124372,-795,0,1678337756,12978.77466052,215.77591317000042,54523.46467272001 2023-03-09,04:55:58.000,68,11124424,-795,0,1678337757,12978.747715279991,215.83230621000257,54523.64633784 2023-03-09,04:55:59.000,68,11124341,-795,0,1678337758,12978.788133139991,215.83230621000257,54523.72319616 2023-03-09,04:56:00.000,68,11124378,-795,0,1678337759,12978.828550999991,215.86755185999937,54523.79306736 2023-03-09,04:56:01.000,68,11124406,-795,0,1678337760,12978.727506349991,215.88165011999808,54523.45069848 2023-03-09,04:56:02.000,68,11124378,-795,0,1678337761,12978.73424266,215.90279751000344,54523.68127344001 2023-03-09,04:56:03.000,68,11124365,-795,0,1678337762,12978.808342069991,215.91689577000216,54523.83499008 2023-03-09,04:56:04.000,68,11124414,-795,0,1678337763,12978.828550999991,215.9450922899996,54523.876912800006 2023-03-09,04:56:05.000,68,11124379,-795,0,1678337764,12978.842023619996,215.95214141999895,54523.82101584001 2023-03-09,04:56:06.000,68,11124397,-795,0,1678337765,12978.781396829996,216.00148533000174,54523.73018328001 2023-03-09,04:56:07.000,68,11124380,-795,0,1678337766,12978.855496240001,216.0085344600011,54523.78608024 2023-03-09,04:56:08.000,68,11124404,-795,0,1678337767,12978.895914100001,216.00148533000174,54523.95377112 2023-03-09,04:56:09.000,68,11124381,-795,0,1678337768,12978.929595649992,216.02968184999918,54523.925822640005 2023-03-09,04:56:10.000,68,11124366,-795,0,1678337769,12978.895914100001,216.0437801099979,54523.95377112 2023-03-09,04:56:11.000,68,11124407,-795,0,1678337770,12978.895914100001,216.05082924000453,54523.90486128 2023-03-09,04:56:12.000,68,11124373,-795,0,1678337771,12978.808342069991,216.02968184999918,54523.8419772 2023-03-09,04:56:13.000,68,11124360,-795,0,1678337772,12978.835287310001,216.03673097999854,54523.82101584001 2023-03-09,04:56:14.000,68,11124438,-795,0,1678337773,12978.868968859992,216.0578783700039,54523.925822640005 2023-03-09,04:56:15.000,68,11124387,-795,0,1678337774,12978.922859339997,216.03673097999854,54524.00268096 2023-03-09,04:56:16.000,68,11124399,-795,0,1678337775,12978.895914100001,216.03673097999854,54523.9817196 2023-03-09,04:56:17.000,68,11124373,-795,0,1678337776,12978.882441479996,216.0578783700039,54523.89088704 2023-03-09,04:56:18.000,68,11124363,-795,0,1678337777,12978.882441479996,216.05082924000453,54524.01665520001 2023-03-09,04:56:19.000,68,11124388,-795,0,1678337778,12978.875705170001,216.03673097999854,54523.95377112 2023-03-09,04:56:20.000,68,11124352,-795,0,1678337779,12978.842023619996,216.03673097999854,54524.03761656001 2023-03-09,04:56:21.000,68,11124433,-795,0,1678337780,12978.855496240001,216.12836967000476,54524.044603680006 2023-03-09,04:56:22.000,68,11124402,-795,0,1678337781,12978.77466052,216.07902576000197,54523.95377112 2023-03-09,04:56:23.000,68,11124407,-795,0,1678337782,12978.77466052,216.08607489000133,54523.86293856 2023-03-09,04:56:24.000,68,11124387,-795,0,1678337783,12978.781396829996,216.12836967000476,54524.11447488001 2023-03-09,04:56:25.000,68,11124392,-795,0,1678337784,12978.788133139991,216.13541880000412,54524.01665520001 2023-03-09,04:56:26.000,68,11124362,-795,0,1678337785,12978.808342069991,216.11427140999876,54523.89088704 2023-03-09,04:56:27.000,68,11124382,-795,0,1678337786,12978.767924209991,216.13541880000412,54523.75114464001 2023-03-09,04:56:28.000,68,11124343,-795,0,1678337787,12978.767924209991,216.1565661900022,54523.94678400001 2023-03-09,04:56:29.000,68,11124328,-795,0,1678337788,12978.67361587,216.191811839999,54523.8419772 2023-03-09,04:56:30.000,68,11124388,-795,0,1678337789,12978.73424266,216.16361532000155,54524.044603680006 2023-03-09,04:56:31.000,68,11124352,-795,0,1678337790,12978.73424266,216.191811839999,54523.94678400001 2023-03-09,04:56:32.000,68,11124382,-795,0,1678337791,12978.727506349991,216.1706644500009,54524.01665520001 2023-03-09,04:56:33.000,68,11124360,-795,0,1678337792,12978.788133139991,216.1706644500009,54524.14941048 2023-03-09,04:56:34.000,68,11124355,-795,0,1678337793,12978.75445159,216.1565661900022,54524.12844912 2023-03-09,04:56:35.000,68,11124403,-795,0,1678337794,12978.767924209991,216.1706644500009,54524.06556504001 2023-03-09,04:56:36.000,68,11124375,-795,0,1678337795,12978.700561109996,216.1706644500009,54524.00966808 2023-03-09,04:56:37.000,68,11124342,-795,0,1678337796,12978.6938248,216.1706644500009,54523.94678400001 2023-03-09,04:56:38.000,68,11124414,-795,0,1678337797,12978.73424266,216.21295923000434,54524.17735896 2023-03-09,04:56:39.000,68,11124357,-795,0,1678337798,12978.815078380001,216.21295923000434,54524.20530744001 2023-03-09,04:56:40.000,68,11124412,-795,0,1678337799,12978.801605759996,216.23410662000242,54524.261204400005 2023-03-09,04:56:41.000,68,11124365,-795,0,1678337800,12978.855496240001,216.26230313999986,54524.261204400005 2023-03-09,04:56:42.000,68,11124334,-795,0,1678337801,12978.781396829996,216.26935226999922,54524.18434608001 2023-03-09,04:56:43.000,68,11124353,-795,0,1678337802,12978.815078380001,216.2552540100005,54524.19832032 2023-03-09,04:56:44.000,68,11124371,-795,0,1678337803,12978.794869450001,216.29754879000393,54524.20530744001 2023-03-09,04:56:45.000,68,11124410,-795,0,1678337804,12978.794869450001,216.318696180002,54524.24024304 2023-03-09,04:56:46.000,68,11124365,-795,0,1678337805,12978.767924209991,216.33279444000073,54524.16338472001 2023-03-09,04:56:47.000,68,11124348,-795,0,1678337806,12978.808342069991,216.34689269999944,54524.25421728001 2023-03-09,04:56:48.000,68,11124401,-795,0,1678337807,12978.835287310001,216.34689269999944,54524.310114240005 2023-03-09,04:56:49.000,68,11124393,-795,0,1678337808,12978.882441479996,216.38213835000352,54524.39395968 2023-03-09,04:56:50.000,68,11124366,-795,0,1678337809,12978.902650409997,216.33279444000073,54524.40094680001 2023-03-09,04:56:51.000,68,11124412,-795,0,1678337810,12978.808342069991,216.39623661000223,54524.30312712001 2023-03-09,04:56:52.000,68,11124392,-795,0,1678337811,12978.828550999991,216.42443312999967,54524.33107560001 2023-03-09,04:56:53.000,68,11124390,-795,0,1678337812,12978.882441479996,216.45262965000438,54524.25421728001 2023-03-09,04:56:54.000,68,11124397,-795,0,1678337813,12978.922859339997,216.48082617000182,54524.44985664001 2023-03-09,04:56:55.000,68,11124426,-795,0,1678337814,12978.875705170001,216.5301700800046,54524.51972784001 2023-03-09,04:56:56.000,68,11124385,-795,0,1678337815,12978.848759929992,216.53721921000397,54524.477805120005 2023-03-09,04:56:57.000,68,11124386,-795,0,1678337816,12978.842023619996,216.6147596400042,54524.5057536 2023-03-09,04:56:58.000,68,11124348,-795,0,1678337817,12978.882441479996,216.64295616000163,54524.72235432 2023-03-09,04:56:59.000,68,11124412,-795,0,1678337818,12978.848759929992,216.6641035499997,54524.63152176 2023-03-09,04:57:00.000,68,11124407,-795,0,1678337819,12978.895914100001,216.75574223999865,54524.70838008001 2023-03-09,04:57:01.000,68,11124383,-795,0,1678337820,12978.875705170001,216.762791369998,54524.74331568 2023-03-09,04:57:02.000,68,11124421,-795,0,1678337821,12978.747715279991,216.74164397999994,54524.28915288 2023-03-09,04:57:03.000,68,11124396,-795,0,1678337822,12978.761187899996,216.83328266999888,54524.60357328 2023-03-09,04:57:04.000,68,11124358,-795,0,1678337823,12978.801605759996,216.83328266999888,54524.82716112001 2023-03-09,04:57:05.000,68,11124398,-795,0,1678337824,12978.781396829996,216.86852832000295,54524.79921264 2023-03-09,04:57:06.000,68,11124388,-795,0,1678337825,12978.720770039996,216.88262658000167,54524.764277040005 2023-03-09,04:57:07.000,68,11124342,-795,0,1678337826,12978.6938248,216.92492135999782,54524.66645736001 2023-03-09,04:57:08.000,68,11124408,-795,0,1678337827,12978.71403373,216.91787222999847,54524.694405840004 2023-03-09,04:57:09.000,68,11124380,-795,0,1678337828,12978.767924209991,216.9954126599987,54524.87607096001 2023-03-09,04:57:10.000,68,11124361,-795,0,1678337829,12978.77466052,216.96721614000126,54524.86908384 2023-03-09,04:57:11.000,68,11124385,-795,0,1678337830,12978.71403373,217.03065831000276,54524.84113536 2023-03-09,04:57:12.000,68,11124368,-795,0,1678337831,12978.794869450001,217.0588548300002,54524.86908384 2023-03-09,04:57:13.000,68,11124390,-795,0,1678337832,12978.848759929992,217.06590395999956,54524.980877760005 2023-03-09,04:57:14.000,68,11124436,-795,0,1678337833,12978.848759929992,217.07295308999892,54524.86908384 2023-03-09,04:57:15.000,68,11124350,-795,0,1678337834,12978.916123030001,217.0870513500049,54525.01581336 2023-03-09,04:57:16.000,68,11124360,-795,0,1678337835,12978.882441479996,217.1222970000017,54524.931967920005 2023-03-09,04:57:17.000,68,11124390,-795,0,1678337836,12978.889177789992,217.1434443899998,54524.93895504 2023-03-09,04:57:18.000,68,11124400,-795,0,1678337837,12978.983486129997,217.17869004000386,54525.12760728 2023-03-09,04:57:19.000,68,11124388,-795,0,1678337838,12979.037376610002,217.18573917000322,54525.18350424 2023-03-09,04:57:20.000,68,11124380,-795,0,1678337839,12979.098003400002,217.21393569000065,54525.32324664 2023-03-09,04:57:21.000,68,11124389,-795,0,1678337840,12979.124948639997,217.22098482,54525.30927240001 2023-03-09,04:57:22.000,68,11124361,-795,0,1678337841,12979.192311739993,217.21393569000065,54525.32324664 2023-03-09,04:57:23.000,68,11124404,-795,0,1678337842,12979.158630190002,217.26327960000344,54525.32324664 2023-03-09,04:57:24.000,68,11124421,-795,0,1678337843,12979.225993289998,217.24918134000472,54525.32324664 2023-03-09,04:57:25.000,68,11124413,-795,0,1678337844,12979.266411149998,217.27737786000216,54525.37914360001 2023-03-09,04:57:26.000,68,11124412,-795,0,1678337845,12979.306829009998,217.27737786000216,54525.532860240004 2023-03-09,04:57:27.000,68,11124447,-795,0,1678337846,12979.320301629989,217.31967263999832,54525.66561552001 2023-03-09,04:57:28.000,68,11124415,-795,0,1678337847,12979.360719489989,217.26327960000344,54525.5887572 2023-03-09,04:57:29.000,68,11124426,-795,0,1678337848,12979.421346279989,217.28442699000152,54525.721512480006 2023-03-09,04:57:30.000,68,11124377,-795,0,1678337849,12979.455027829994,217.2421322099981,54525.74946096 2023-03-09,04:57:31.000,68,11124417,-795,0,1678337850,12979.48197306999,217.2703287300028,54525.7284996 2023-03-09,04:57:32.000,68,11124400,-795,0,1678337851,12979.495445689994,217.26327960000344,54525.63766704 2023-03-09,04:57:33.000,68,11124378,-795,0,1678337852,12979.54259985999,217.2703287300028,54525.68657688 2023-03-09,04:57:34.000,68,11124401,-795,0,1678337853,12979.60322664999,217.3055743799996,54525.889203360006 2023-03-09,04:57:35.000,68,11124382,-795,0,1678337854,12979.65038082,217.3337709000043,54525.96606168 2023-03-09,04:57:36.000,68,11124397,-795,0,1678337855,12979.66385343999,217.32672176999768,54525.938113200005 2023-03-09,04:57:37.000,68,11124376,-795,0,1678337856,12979.67058975,217.34786916000303,54525.91016472001 2023-03-09,04:57:38.000,68,11124423,-795,0,1678337857,12979.737952849995,217.3337709000043,54526.01497152 2023-03-09,04:57:39.000,68,11124416,-795,0,1678337858,12979.76489808999,217.37606568000047,54526.04292 2023-03-09,04:57:40.000,68,11124392,-795,0,1678337859,12979.83226119,217.39721306999854,54526.04990712001 2023-03-09,04:57:41.000,68,11124404,-795,0,1678337860,12979.838997499995,217.44655698000133,54526.056894240006 2023-03-09,04:57:42.000,68,11124390,-795,0,1678337861,12979.798579639995,217.4536061100007,54525.9730488 2023-03-09,04:57:43.000,68,11124391,-795,0,1678337862,12979.838997499995,217.48885176000476,54526.09881696001 2023-03-09,04:57:44.000,68,11124406,-795,0,1678337863,12979.966987389991,217.49590089000412,54526.2525336 2023-03-09,04:57:45.000,68,11124376,-795,0,1678337864,12979.980460009996,217.53114654000092,54526.21759800001 2023-03-09,04:57:46.000,68,11124395,-795,0,1678337865,12979.946778459991,217.5663921899977,54526.16868816001 2023-03-09,04:57:47.000,68,11124410,-795,0,1678337866,12979.960251079996,217.63688348999858,54526.11977832 2023-03-09,04:57:48.000,68,11124386,-795,0,1678337867,12979.88615166999,217.67212914000265,54526.07086848 2023-03-09,04:57:49.000,68,11124359,-795,0,1678337868,12979.926569529991,217.7003256600001,54526.08484272 2023-03-09,04:57:50.000,68,11124419,-795,0,1678337869,12979.966987389991,217.70737478999945,54526.21759800001 2023-03-09,04:57:51.000,68,11124359,-795,0,1678337870,12979.95351477,217.78491521999968,54526.19663664001 2023-03-09,04:57:52.000,68,11124367,-795,0,1678337871,12979.9737237,217.7990134799984,54526.203623760004 2023-03-09,04:57:53.000,68,11124388,-795,0,1678337872,12980.020877869996,217.84130826000182,54526.34336616001 2023-03-09,04:57:54.000,68,11124433,-795,0,1678337873,12980.027614179991,217.83425913000247,54526.371314640004 2023-03-09,04:57:55.000,68,11124404,-795,0,1678337874,12979.966987389991,217.8906521700046,54526.32939192 2023-03-09,04:57:56.000,68,11124387,-795,0,1678337875,12979.91309691,217.89770130000397,54526.23855936 2023-03-09,04:57:57.000,68,11124403,-795,0,1678337876,12979.899624289996,217.9611434699982,54526.18964952 2023-03-09,04:57:58.000,68,11124381,-795,0,1678337877,12979.91309691,217.99638912000228,54526.34336616001 2023-03-09,04:57:59.000,68,11124345,-795,0,1678337878,12979.919833219996,218.00343825000164,54526.40625024 2023-03-09,04:58:00.000,68,11124370,-795,0,1678337879,12979.91309691,217.98229086000356,54526.39926312 2023-03-09,04:58:01.000,68,11124409,-795,0,1678337880,12979.899624289996,218.03163476999907,54526.38528888001 2023-03-09,04:58:02.000,68,11124396,-795,0,1678337881,12979.81205226,218.0457330299978,54526.25952072 2023-03-09,04:58:03.000,68,11124366,-795,0,1678337882,12979.69079868,218.09507694000058,54526.07785560001 2023-03-09,04:58:04.000,68,11124421,-795,0,1678337883,12979.70427129999,218.05278216000443,54526.105804080005 2023-03-09,04:58:05.000,68,11124397,-795,0,1678337884,12979.737952849995,218.10212606999994,54526.38528888001 2023-03-09,04:58:06.000,68,11124423,-795,0,1678337885,12979.697534989995,218.10212606999994,54526.322404800005 2023-03-09,04:58:07.000,68,11124406,-795,0,1678337886,12979.657117129995,218.09507694000058,54526.3573404 2023-03-09,04:58:08.000,68,11124425,-795,0,1678337887,12979.737952849995,218.08802781000122,54526.45516008 2023-03-09,04:58:09.000,68,11124416,-795,0,1678337888,12979.636908199995,218.12327345999802,54526.3573404 2023-03-09,04:58:10.000,68,11124403,-795,0,1678337889,12979.596490339994,218.1091751999993,54526.392276000006 2023-03-09,04:58:11.000,68,11124401,-795,0,1678337890,12979.529127239999,218.137371720004,54526.35035328 2023-03-09,04:58:12.000,68,11124423,-795,0,1678337891,12979.529127239999,218.10212606999994,54526.1826624 2023-03-09,04:58:13.000,68,11124368,-795,0,1678337892,12979.468500449999,218.12327345999802,54526.154713920005 2023-03-09,04:58:14.000,68,11124392,-795,0,1678337893,12979.48197306999,218.12327345999802,54526.273494960005 2023-03-09,04:58:15.000,68,11124369,-795,0,1678337894,12979.488709379999,218.1726173700008,54526.34336616001 2023-03-09,04:58:16.000,68,11124437,-795,0,1678337895,12979.401137349989,218.17966650000017,54526.07785560001 2023-03-09,04:58:17.000,68,11124414,-795,0,1678337896,12979.414609969994,218.137371720004,54526.14073968 2023-03-09,04:58:18.000,68,11124433,-795,0,1678337897,12979.401137349989,218.18671562999953,54526.13375256 2023-03-09,04:58:19.000,68,11124411,-795,0,1678337898,12979.333774249993,218.2219612800036,54526.17567528001 2023-03-09,04:58:20.000,68,11124390,-795,0,1678337899,12979.333774249993,218.20786302000488,54526.12676544001 2023-03-09,04:58:21.000,68,11124417,-795,0,1678337900,12979.286620079998,218.22901041000296,54526.16868816001 2023-03-09,04:58:22.000,68,11124400,-795,0,1678337901,12979.225993289998,218.22901041000296,54525.99401016 2023-03-09,04:58:23.000,68,11124425,-795,0,1678337902,12979.232729599993,218.23605954000232,54525.99401016 2023-03-09,04:58:24.000,68,11124366,-795,0,1678337903,12979.279883769988,218.19376475999888,54526.11977832 2023-03-09,04:58:25.000,68,11124431,-795,0,1678337904,12979.232729599993,218.22901041000296,54526.1127912 2023-03-09,04:58:26.000,68,11124388,-795,0,1678337905,12979.199048050003,218.21491215000424,54525.95208744 2023-03-09,04:58:27.000,68,11124421,-795,0,1678337906,12979.145157569998,218.23605954000232,54525.7983708 2023-03-09,04:58:28.000,68,11124360,-795,0,1678337907,12979.111476019993,218.17966650000017,54525.74946096 2023-03-09,04:58:29.000,68,11124391,-795,0,1678337908,12979.124948639997,218.18671562999953,54525.70753824 2023-03-09,04:58:30.000,68,11124377,-795,0,1678337909,12979.057585540002,218.18671562999953,54525.67958976 2023-03-09,04:58:31.000,68,11124390,-795,0,1678337910,12979.037376610002,218.20081388999824,54525.79138368001 2023-03-09,04:58:32.000,68,11124401,-795,0,1678337911,12979.050849229992,218.16556824000145,54525.770422320005 2023-03-09,04:58:33.000,68,11124407,-795,0,1678337912,12979.044112919997,218.18671562999953,54525.74247384001 2023-03-09,04:58:34.000,68,11124393,-795,0,1678337913,12979.057585540002,218.1726173700008,54525.68657688 2023-03-09,04:58:35.000,68,11124396,-795,0,1678337914,12979.023903989997,218.18671562999953,54525.63067992 2023-03-09,04:58:36.000,68,11124396,-795,0,1678337915,12978.990222439992,218.17966650000017,54525.46298904 2023-03-09,04:58:37.000,68,11124396,-795,0,1678337916,12978.909386719992,218.20786302000488,54525.316259520005 2023-03-09,04:58:38.000,68,11124357,-795,0,1678337917,12978.983486129997,218.20786302000488,54525.52587312001 2023-03-09,04:58:39.000,68,11124365,-795,0,1678337918,12978.970013509992,218.18671562999953,54525.5887572 2023-03-09,04:58:40.000,68,11124397,-795,0,1678337919,12979.017167680002,218.20081388999824,54525.553821600006 2023-03-09,04:58:41.000,68,11124411,-795,0,1678337920,12979.010431369992,218.19376475999888,54525.518886 2023-03-09,04:58:42.000,68,11124424,-795,0,1678337921,12979.010431369992,218.24310867000167,54525.316259520005 2023-03-09,04:58:43.000,68,11124317,-795,0,1678337922,12979.017167680002,218.22901041000296,54525.37914360001 2023-03-09,04:58:44.000,68,11124394,-795,0,1678337923,12979.030640299992,218.2219612800036,54525.35818224001 2023-03-09,04:58:45.000,68,11124372,-795,0,1678337924,12979.050849229992,218.2219612800036,54525.42106632 2023-03-09,04:58:46.000,68,11124424,-795,0,1678337925,12979.030640299992,218.20786302000488,54525.33722088001 2023-03-09,04:58:47.000,68,11124392,-795,0,1678337926,12979.071058159992,218.20081388999824,54525.30927240001 2023-03-09,04:58:48.000,68,11124407,-795,0,1678337927,12979.118212330002,218.19376475999888,54525.44202768 2023-03-09,04:58:49.000,68,11124363,-795,0,1678337928,12979.172102809993,218.1726173700008,54525.37914360001 2023-03-09,04:58:50.000,68,11124398,-795,0,1678337929,12979.151893879993,218.14442085000337,54525.33722088001 2023-03-09,04:58:51.000,68,11124383,-795,0,1678337930,12979.124948639997,218.137371720004,54525.25337544 2023-03-09,04:58:52.000,68,11124410,-795,0,1678337931,12979.145157569998,218.12327345999802,54525.1345944 2023-03-09,04:58:53.000,68,11124361,-795,0,1678337932,12979.131684949993,218.14442085000337,54525.05773608 2023-03-09,04:58:54.000,68,11124425,-795,0,1678337933,12979.212520669993,218.14442085000337,54525.19049136001 2023-03-09,04:58:55.000,68,11124424,-795,0,1678337934,12979.232729599993,218.15146998000273,54525.30927240001 2023-03-09,04:58:56.000,68,11124385,-795,0,1678337935,12979.266411149998,218.14442085000337,54525.148568640005 2023-03-09,04:58:57.000,68,11124400,-795,0,1678337936,12979.252938529993,218.15146998000273,54525.15555576 2023-03-09,04:58:58.000,68,11124390,-795,0,1678337937,12979.300092699988,218.13032259000465,54524.97389064001 2023-03-09,04:58:59.000,68,11124352,-795,0,1678337938,12979.320301629989,218.1091751999993,54525.02280048001 2023-03-09,04:59:00.000,68,11124454,-795,0,1678337939,12979.394401039994,218.14442085000337,54525.04376184001 2023-03-09,04:59:01.000,68,11124398,-795,0,1678337940,12979.434818899994,218.137371720004,54525.00183912001 2023-03-09,04:59:02.000,68,11124427,-795,0,1678337941,12979.360719489989,218.16556824000145,54524.89703232 2023-03-09,04:59:03.000,68,11124374,-795,0,1678337942,12979.441555209989,218.14442085000337,54524.97389064001 2023-03-09,04:59:04.000,68,11124390,-795,0,1678337943,12979.421346279989,218.1726173700008,54525.05773608 2023-03-09,04:59:05.000,68,11124409,-795,0,1678337944,12979.428082589999,218.12327345999802,54524.70139296 2023-03-09,04:59:06.000,68,11124380,-795,0,1678337945,12979.50218199999,218.15146998000273,54524.98786488 2023-03-09,04:59:07.000,68,11124349,-795,0,1678337946,12979.448291519999,218.17966650000017,54524.77126416 2023-03-09,04:59:08.000,68,11124400,-795,0,1678337947,12979.495445689994,218.1726173700008,54524.73632856001 2023-03-09,04:59:09.000,68,11124400,-795,0,1678337948,12979.54933617,218.23605954000232,54524.79222552 2023-03-09,04:59:10.000,68,11124390,-795,0,1678337949,12979.60322664999,218.19376475999888,54524.74331568 2023-03-09,04:59:11.000,68,11124392,-795,0,1678337950,12979.576281409994,218.18671562999953,54524.7503028 2023-03-09,04:59:12.000,68,11124402,-795,0,1678337951,12979.616699269995,218.19376475999888,54524.70139296 2023-03-09,04:59:13.000,68,11124382,-795,0,1678337952,12979.64364450999,218.22901041000296,54524.77825128 2023-03-09,04:59:14.000,68,11124374,-795,0,1678337953,12979.69079868,218.19376475999888,54524.72235432 2023-03-09,04:59:15.000,68,11124379,-795,0,1678337954,12979.64364450999,218.1726173700008,54524.6804316 2023-03-09,04:59:16.000,68,11124376,-795,0,1678337955,12979.68406236999,218.20081388999824,54524.70139296 2023-03-09,04:59:17.000,68,11124402,-795,0,1678337956,12979.64364450999,218.19376475999888,54524.55466344 2023-03-09,04:59:18.000,68,11124375,-795,0,1678337957,12979.73121654,218.17966650000017,54524.58959904001 2023-03-09,04:59:19.000,68,11124397,-795,0,1678337958,12979.76489808999,218.1585191100021,54524.75728992001 2023-03-09,04:59:20.000,68,11124340,-795,0,1678337959,12979.798579639995,218.17966650000017,54524.6804316 2023-03-09,04:59:21.000,68,11124365,-795,0,1678337960,12979.798579639995,218.20081388999824,54524.65248312 2023-03-09,04:59:22.000,68,11124330,-795,0,1678337961,12979.76489808999,218.17966650000017,54524.49177936001 2023-03-09,04:59:23.000,68,11124366,-795,0,1678337962,12979.7716344,218.20081388999824,54524.55466344 2023-03-09,04:59:24.000,68,11124377,-795,0,1678337963,12979.778370709995,218.1726173700008,54524.56863768001 2023-03-09,04:59:25.000,68,11124376,-795,0,1678337964,12979.818788569995,218.137371720004,54524.5057536 2023-03-09,04:59:26.000,68,11124380,-795,0,1678337965,12979.7716344,218.1585191100021,54524.33806272 2023-03-09,04:59:27.000,68,11124409,-795,0,1678337966,12979.80531594999,218.13032259000465,54524.42190816001 2023-03-09,04:59:28.000,68,11124380,-795,0,1678337967,12979.87267905,218.16556824000145,54524.48479224 2023-03-09,04:59:29.000,68,11124365,-795,0,1678337968,12979.90636059999,218.1585191100021,54524.645496000005 2023-03-09,04:59:30.000,68,11124358,-795,0,1678337969,12979.95351477,218.14442085000337,54524.5057536 2023-03-09,04:59:31.000,68,11124396,-795,0,1678337970,12979.966987389991,218.15146998000273,54524.42190816001 2023-03-09,04:59:32.000,68,11124417,-795,0,1678337971,12979.926569529991,218.16556824000145,54524.24723016 2023-03-09,04:59:33.000,68,11124406,-795,0,1678337972,12979.960251079996,218.18671562999953,54524.191333200004 2023-03-09,04:59:34.000,68,11124384,-795,0,1678337973,12980.020877869996,218.1726173700008,54524.33806272 2023-03-09,04:59:35.000,68,11124380,-795,0,1678337974,12980.054559420001,218.19376475999888,54524.34504984 2023-03-09,04:59:36.000,68,11124402,-795,0,1678337975,12980.041086799996,218.1585191100021,54524.27517864 2023-03-09,04:59:37.000,68,11124398,-795,0,1678337976,12980.054559420001,218.16556824000145,54524.18434608001 2023-03-09,04:59:38.000,68,11124336,-795,0,1678337977,12980.094977280001,218.15146998000273,54524.26819152 2023-03-09,04:59:39.000,68,11124425,-795,0,1678337978,12980.034350490001,218.20081388999824,54524.27517864 2023-03-09,04:59:40.000,68,11124385,-795,0,1678337979,12980.047823109991,218.1726173700008,54524.23325592001 2023-03-09,04:59:41.000,68,11124406,-795,0,1678337980,12980.061295729996,218.20786302000488,54524.044603680006 2023-03-09,04:59:42.000,68,11124401,-795,0,1678337981,12980.041086799996,218.2219612800036,54524.07953928 2023-03-09,04:59:43.000,68,11124441,-795,0,1678337982,12980.088240969992,218.21491215000424,54524.18434608001 2023-03-09,04:59:44.000,68,11124376,-795,0,1678337983,12980.148867759992,218.23605954000232,54524.27517864 2023-03-09,04:59:45.000,68,11124371,-795,0,1678337984,12980.135395140001,218.24310867000167,54524.24024304 2023-03-09,04:59:46.000,68,11124403,-795,0,1678337985,12980.128658829992,218.25015780000103,54524.12844912 2023-03-09,04:59:47.000,68,11124396,-795,0,1678337986,12980.054559420001,218.25015780000103,54523.9817196 2023-03-09,04:59:48.000,68,11124337,-795,0,1678337987,12980.034350490001,218.26425605999975,54523.925822640005 2023-03-09,04:59:49.000,68,11124416,-795,0,1678337988,12980.054559420001,218.27835431999847,54523.90486128 2023-03-09,04:59:50.000,68,11124379,-795,0,1678337989,12980.020877869996,218.28540344999783,54523.9118484 2023-03-09,04:59:51.000,68,11124395,-795,0,1678337990,12979.993932630001,218.29950171000382,54523.82800296001 2023-03-09,04:59:52.000,68,11124370,-795,0,1678337991,12980.014141560001,218.28540344999783,54523.82101584001 2023-03-09,04:59:53.000,68,11124360,-795,0,1678337992,12980.020877869996,218.28540344999783,54523.89787416001 2023-03-09,04:59:54.000,68,11124410,-795,0,1678337993,12980.014141560001,218.24310867000167,54523.79306736 2023-03-09,04:59:55.000,68,11124410,-795,0,1678337994,12980.007405249991,218.28540344999783,54523.69524768 2023-03-09,04:59:56.000,68,11124383,-795,0,1678337995,12979.940042149996,218.27835431999847,54523.58345376001 2023-03-09,04:59:57.000,68,11124361,-795,0,1678337996,12979.946778459991,218.28540344999783,54523.53454392001 2023-03-09,04:59:58.000,68,11124410,-795,0,1678337997,12979.960251079996,218.29245258000446,54523.60441512 2023-03-09,04:59:59.000,68,11124371,-795,0,1678337998,12979.946778459991,218.24310867000167,54523.61140224001 2023-03-09,05:00:00.000,68,11124426,-795,0,1678337999,12979.9737237,218.25015780000103,54523.60441512 2023-03-09,05:00:01.000,68,11124398,-795,0,1678338000,12979.899624289996,218.2219612800036,54523.55550528 2023-03-09,05:00:02.000,68,11124340,-795,0,1678338001,12979.87267905,218.2219612800036,54523.32493032001 2023-03-09,05:00:03.000,68,11124322,-795,0,1678338002,12979.87267905,218.21491215000424,54523.33191744 2023-03-09,05:00:04.000,68,11124417,-795,0,1678338003,12979.879415359996,218.21491215000424,54523.34589168001 2023-03-09,05:00:05.000,68,11124390,-795,0,1678338004,12979.859206429996,218.1585191100021,54523.19916216001 2023-03-09,05:00:06.000,68,11124339,-795,0,1678338005,12979.69079868,218.18671562999953,54523.136278080005 2023-03-09,05:00:07.000,68,11124383,-795,0,1678338006,12979.80531594999,218.16556824000145,54523.17820080001 2023-03-09,05:00:08.000,68,11124386,-795,0,1678338007,12979.946778459991,218.1585191100021,54523.352878800004 2023-03-09,05:00:09.000,68,11124419,-795,0,1678338008,12979.926569529991,218.13032259000465,54523.35986592 2023-03-09,05:00:10.000,68,11124389,-795,0,1678338009,12979.95351477,218.08802781000122,54523.26903336 2023-03-09,05:00:11.000,68,11124376,-795,0,1678338010,12979.89288798,218.0457330299978,54523.11531672 2023-03-09,05:00:12.000,68,11124396,-795,0,1678338011,12979.88615166999,218.01753651000035,54522.94762584 2023-03-09,05:00:13.000,68,11124392,-795,0,1678338012,12979.899624289996,218.03163476999907,54523.15723944001 2023-03-09,05:00:14.000,68,11124416,-795,0,1678338013,12979.899624289996,218.03163476999907,54523.185187920004 2023-03-09,05:00:15.000,68,11124397,-795,0,1678338014,12979.940042149996,217.96819260000484,54523.09435536 2023-03-09,05:00:16.000,68,11124446,-795,0,1678338015,12979.91309691,217.98229086000356,54522.99653568 2023-03-09,05:00:17.000,68,11124392,-795,0,1678338016,12979.91309691,217.9611434699982,54522.898716 2023-03-09,05:00:18.000,68,11124377,-795,0,1678338017,12979.95351477,217.91884869000205,54522.98256144001 2023-03-09,05:00:19.000,68,11124394,-795,0,1678338018,12979.919833219996,217.93999608000013,54522.919677360005 2023-03-09,05:00:20.000,68,11124340,-795,0,1678338019,12979.86594273999,217.93999608000013,54522.77993496 2023-03-09,05:00:21.000,68,11124345,-795,0,1678338020,12979.95351477,217.93294695000077,54522.85679328 2023-03-09,05:00:22.000,68,11124406,-795,0,1678338021,12979.87267905,217.9258978200014,54522.67512816001 2023-03-09,05:00:23.000,68,11124395,-795,0,1678338022,12979.87267905,217.9470452099995,54522.74499936001 2023-03-09,05:00:24.000,68,11124429,-795,0,1678338023,12979.93330584,217.9258978200014,54522.83583192 2023-03-09,05:00:25.000,68,11124420,-795,0,1678338024,12979.926569529991,217.8906521700046,54522.7589736 2023-03-09,05:00:26.000,68,11124412,-795,0,1678338025,12979.84573380999,217.9117995600027,54522.69608952001 2023-03-09,05:00:27.000,68,11124388,-795,0,1678338026,12979.83226119,217.88360303999798,54522.49346304 2023-03-09,05:00:28.000,68,11124370,-795,0,1678338027,12979.838997499995,217.91884869000205,54522.486475920006 2023-03-09,05:00:29.000,68,11124370,-795,0,1678338028,12979.87267905,217.90475043000333,54522.43057896 2023-03-09,05:00:30.000,68,11124365,-795,0,1678338029,12979.79184333,217.86950477999926,54522.318785040006 2023-03-09,05:00:31.000,68,11124364,-795,0,1678338030,12979.79184333,217.88360303999798,54522.31179792001 2023-03-09,05:00:32.000,68,11124408,-795,0,1678338031,12979.79184333,217.8906521700046,54522.31179792001 2023-03-09,05:00:33.000,68,11124395,-795,0,1678338032,12979.89288798,217.84130826000182,54522.27686232 2023-03-09,05:00:34.000,68,11124340,-795,0,1678338033,12979.80531594999,217.84130826000182,54522.28384944 2023-03-09,05:00:35.000,68,11124398,-795,0,1678338034,12979.838997499995,217.8272100000031,54522.12314568001 2023-03-09,05:00:36.000,68,11124374,-795,0,1678338035,12979.80531594999,217.84130826000182,54521.9903904 2023-03-09,05:00:37.000,68,11124370,-795,0,1678338036,12979.83226119,217.8272100000031,54521.94846768 2023-03-09,05:00:38.000,68,11124373,-795,0,1678338037,12979.79184333,217.82016087000375,54521.843660880004 2023-03-09,05:00:39.000,68,11124347,-795,0,1678338038,12979.82552487999,217.8272100000031,54521.96942904 2023-03-09,05:00:40.000,68,11124406,-795,0,1678338039,12979.86594273999,217.82016087000375,54522.00436464001 2023-03-09,05:00:41.000,68,11124397,-795,0,1678338040,12979.90636059999,217.82016087000375,54521.97641616001 2023-03-09,05:00:42.000,68,11124368,-795,0,1678338041,12979.798579639995,217.77786609000032,54521.82968664 2023-03-09,05:00:43.000,68,11124385,-795,0,1678338042,12979.818788569995,217.79196434999903,54521.85763512001 2023-03-09,05:00:44.000,68,11124414,-795,0,1678338043,12979.85247012,217.7990134799984,54521.794751040004 2023-03-09,05:00:45.000,68,11124430,-795,0,1678338044,12979.80531594999,217.8272100000031,54521.648021520006 2023-03-09,05:00:46.000,68,11124352,-795,0,1678338045,12979.7716344,217.78491521999968,54521.56417608 2023-03-09,05:00:47.000,68,11124414,-795,0,1678338046,12979.818788569995,217.7637678300016,54521.72487984 2023-03-09,05:00:48.000,68,11124408,-795,0,1678338047,12979.87267905,217.8272100000031,54521.83667376001 2023-03-09,05:00:49.000,68,11124392,-795,0,1678338048,12979.83226119,217.75671870000224,54521.745841200005 2023-03-09,05:00:50.000,68,11124383,-795,0,1678338049,12979.82552487999,217.77786609000032,54521.62007304001 2023-03-09,05:00:51.000,68,11124423,-795,0,1678338050,12979.83226119,217.83425913000247,54521.578150320005 2023-03-09,05:00:52.000,68,11124403,-795,0,1678338051,12979.81205226,217.82016087000375,54521.44539504 2023-03-09,05:00:53.000,68,11124418,-795,0,1678338052,12979.70427129999,217.8272100000031,54521.29866552 2023-03-09,05:00:54.000,68,11124410,-795,0,1678338053,12979.7716344,217.82016087000375,54521.50129200001 2023-03-09,05:00:55.000,68,11124400,-795,0,1678338054,12979.7716344,217.8272100000031,54521.410459440005 2023-03-09,05:00:56.000,68,11124428,-795,0,1678338055,12979.76489808999,217.8131117400044,54521.42443368 2023-03-09,05:00:57.000,68,11124408,-795,0,1678338056,12979.80531594999,217.84130826000182,54521.45238216001 2023-03-09,05:00:58.000,68,11124397,-795,0,1678338057,12979.76489808999,217.83425913000247,54521.410459440005 2023-03-09,05:00:59.000,68,11124395,-795,0,1678338058,12979.7716344,217.83425913000247,54521.27770416 2023-03-09,05:01:00.000,68,11124398,-795,0,1678338059,12979.758161779995,217.82016087000375,54521.28469128001 2023-03-09,05:01:01.000,68,11124418,-795,0,1678338060,12979.778370709995,217.84835739000118,54521.23578144001 2023-03-09,05:01:02.000,68,11124426,-795,0,1678338061,12979.717743919995,217.83425913000247,54521.15892312 2023-03-09,05:01:03.000,68,11124438,-795,0,1678338062,12979.74468915999,217.85540652000054,54521.123987520004 2023-03-09,05:01:04.000,68,11124392,-795,0,1678338063,12979.778370709995,217.82016087000375,54521.21482008001 2023-03-09,05:01:05.000,68,11124376,-795,0,1678338064,12979.737952849995,217.82016087000375,54521.13796176001 2023-03-09,05:01:06.000,68,11124369,-795,0,1678338065,12979.73121654,217.84130826000182,54521.13097464 2023-03-09,05:01:07.000,68,11124410,-795,0,1678338066,12979.5695451,217.89770130000397,54520.956296640004 2023-03-09,05:01:08.000,68,11124384,-795,0,1678338067,12979.65038082,217.84835739000118,54520.79559288 2023-03-09,05:01:09.000,68,11124398,-795,0,1678338068,12979.717743919995,217.84130826000182,54521.005206480004 2023-03-09,05:01:10.000,68,11124428,-795,0,1678338069,12979.717743919995,217.85540652000054,54520.91437392 2023-03-09,05:01:11.000,68,11124397,-795,0,1678338070,12979.717743919995,217.90475043000333,54520.75367016 2023-03-09,05:01:12.000,68,11124378,-795,0,1678338071,12979.717743919995,217.89770130000397,54520.77463152 2023-03-09,05:01:13.000,68,11124386,-795,0,1678338072,12979.73121654,217.90475043000333,54520.858476960006 2023-03-09,05:01:14.000,68,11124387,-795,0,1678338073,12979.71100761,217.89770130000397,54520.67681184 2023-03-09,05:01:15.000,68,11124387,-795,0,1678338074,12979.74468915999,217.91884869000205,54520.56501792001 2023-03-09,05:01:16.000,68,11124415,-795,0,1678338075,12979.717743919995,217.93294695000077,54520.64886336 2023-03-09,05:01:17.000,68,11124362,-795,0,1678338076,12979.72448022999,217.9470452099995,54520.58597928 2023-03-09,05:01:18.000,68,11124368,-795,0,1678338077,12979.778370709995,217.9611434699982,54520.66283760001 2023-03-09,05:01:19.000,68,11124413,-795,0,1678338078,12979.79184333,217.9470452099995,54520.68379896001 2023-03-09,05:01:20.000,68,11124378,-795,0,1678338079,12979.81205226,217.93294695000077,54520.63488912001 2023-03-09,05:01:21.000,68,11124376,-795,0,1678338080,12979.82552487999,217.95409433999885,54520.59995352 2023-03-09,05:01:22.000,68,11124367,-795,0,1678338081,12979.76489808999,217.9611434699982,54520.41130128 2023-03-09,05:01:23.000,68,11124371,-795,0,1678338082,12979.778370709995,217.99638912000228,54520.4881596 2023-03-09,05:01:24.000,68,11124383,-795,0,1678338083,12979.7716344,217.96819260000484,54520.50912096 2023-03-09,05:01:25.000,68,11124413,-795,0,1678338084,12979.80531594999,218.03868389999843,54520.44623688001 2023-03-09,05:01:26.000,68,11124401,-795,0,1678338085,12979.74468915999,217.98933999000292,54520.29252024 2023-03-09,05:01:27.000,68,11124372,-795,0,1678338086,12979.798579639995,218.0457330299978,54520.37636568001 2023-03-09,05:01:28.000,68,11124432,-795,0,1678338087,12979.798579639995,218.05278216000443,54520.53008232 2023-03-09,05:01:29.000,68,11124364,-795,0,1678338088,12979.82552487999,218.03868389999843,54520.572005040005 2023-03-09,05:01:30.000,68,11124390,-795,0,1678338089,12979.778370709995,218.0457330299978,54520.3833528 2023-03-09,05:01:31.000,68,11124388,-795,0,1678338090,12979.76489808999,218.0739295500025,54520.43226264 2023-03-09,05:01:32.000,68,11124389,-795,0,1678338091,12979.74468915999,218.09507694000058,54520.306494480006 2023-03-09,05:01:33.000,68,11124403,-795,0,1678338092,12979.717743919995,218.10212606999994,54520.27155888 2023-03-09,05:01:34.000,68,11124393,-795,0,1678338093,12979.74468915999,218.1091751999993,54520.34841720001 2023-03-09,05:01:35.000,68,11124369,-795,0,1678338094,12979.737952849995,218.11622432999866,54520.355404320006 2023-03-09,05:01:36.000,68,11124401,-795,0,1678338095,12979.717743919995,218.137371720004,54520.27854600001 2023-03-09,05:01:37.000,68,11124424,-795,0,1678338096,12979.72448022999,218.14442085000337,54520.25758464001 2023-03-09,05:01:38.000,68,11124354,-795,0,1678338097,12979.758161779995,218.13032259000465,54520.25059752 2023-03-09,05:01:39.000,68,11124401,-795,0,1678338098,12979.65038082,218.17966650000017,54520.07591952 2023-03-09,05:01:40.000,68,11124369,-795,0,1678338099,12979.70427129999,218.1726173700008,54520.13181648001 2023-03-09,05:01:41.000,68,11124375,-795,0,1678338100,12979.69079868,218.1726173700008,54520.11085512001 2023-03-09,05:01:42.000,68,11124413,-795,0,1678338101,12979.67058975,218.20081388999824,54519.91521576 2023-03-09,05:01:43.000,68,11124380,-795,0,1678338102,12979.677326059995,218.24310867000167,54519.971112720006 2023-03-09,05:01:44.000,68,11124421,-795,0,1678338103,12979.74468915999,218.24310867000167,54520.11085512001 2023-03-09,05:01:45.000,68,11124416,-795,0,1678338104,12979.74468915999,218.26425605999975,54520.04098392001 2023-03-09,05:01:46.000,68,11124381,-795,0,1678338105,12979.71100761,218.25015780000103,54519.97809984 2023-03-09,05:01:47.000,68,11124362,-795,0,1678338106,12979.64364450999,218.2572069300004,54519.82438320001 2023-03-09,05:01:48.000,68,11124383,-795,0,1678338107,12979.68406236999,218.2572069300004,54519.782460480004 2023-03-09,05:01:49.000,68,11124396,-795,0,1678338108,12979.677326059995,218.25015780000103,54519.803421840006 2023-03-09,05:01:50.000,68,11124395,-795,0,1678338109,12979.677326059995,218.27835431999847,54519.852331680006 2023-03-09,05:01:51.000,68,11124378,-795,0,1678338110,12979.63017189,218.28540344999783,54519.69861504 2023-03-09,05:01:52.000,68,11124383,-795,0,1678338111,12979.58975403,218.29950171000382,54519.62175672 2023-03-09,05:01:53.000,68,11124390,-795,0,1678338112,12979.62343557999,218.34179648999998,54519.69861504 2023-03-09,05:01:54.000,68,11124354,-795,0,1678338113,12979.616699269995,218.3699930100047,54519.65669232001 2023-03-09,05:01:55.000,68,11124379,-795,0,1678338114,12979.58301771999,218.34179648999998,54519.57284688 2023-03-09,05:01:56.000,68,11124432,-795,0,1678338115,12979.535863549994,218.3840912700034,54519.41214312 2023-03-09,05:01:57.000,68,11124371,-795,0,1678338116,12979.556072479994,218.36294387999806,54519.405156 2023-03-09,05:01:58.000,68,11124336,-795,0,1678338117,12979.58975403,218.41228779000085,54519.516949920006 2023-03-09,05:01:59.000,68,11124377,-795,0,1678338118,12979.60322664999,218.3840912700034,54519.447078720004 2023-03-09,05:02:00.000,68,11124412,-795,0,1678338119,12979.62343557999,218.37704214000405,54519.45406584 2023-03-09,05:02:01.000,68,11124380,-795,0,1678338120,12979.636908199995,218.46163170000364,54519.50297568 2023-03-09,05:02:02.000,68,11124336,-795,0,1678338121,12979.66385343999,218.39114040000277,54519.37720752 2023-03-09,05:02:03.000,68,11124367,-795,0,1678338122,12979.63017189,218.45458257000428,54519.230478000005 2023-03-09,05:02:04.000,68,11124397,-795,0,1678338123,12979.62343557999,218.44753343999764,54519.1955424 2023-03-09,05:02:05.000,68,11124378,-795,0,1678338124,12979.67058975,218.46163170000364,54519.15361968001 2023-03-09,05:02:06.000,68,11124389,-795,0,1678338125,12979.717743919995,218.46163170000364,54519.24445224 2023-03-09,05:02:07.000,68,11124405,-795,0,1678338126,12979.737952849995,218.5039264799998,54519.28637496 2023-03-09,05:02:08.000,68,11124365,-795,0,1678338127,12979.68406236999,218.47572996000235,54518.91605760001 2023-03-09,05:02:09.000,68,11124366,-795,0,1678338128,12979.71100761,218.53917213000386,54519.062787120005 2023-03-09,05:02:10.000,68,11124398,-795,0,1678338129,12979.74468915999,218.5180247399985,54519.22349088001 2023-03-09,05:02:11.000,68,11124335,-795,0,1678338130,12979.74468915999,218.54622126000322,54519.132658320006 2023-03-09,05:02:12.000,68,11124338,-795,0,1678338131,12979.69079868,218.52507386999787,54518.81823792001 2023-03-09,05:02:13.000,68,11124409,-795,0,1678338132,12979.71100761,218.55327039000258,54518.76234096 2023-03-09,05:02:14.000,68,11124362,-795,0,1678338133,12979.737952849995,218.59556516999874,54519.00689016001 2023-03-09,05:02:15.000,68,11124387,-795,0,1678338134,12979.72448022999,218.62376169000345,54519.04182576 2023-03-09,05:02:16.000,68,11124349,-795,0,1678338135,12979.76489808999,218.6660564699996,54518.95798032001 2023-03-09,05:02:17.000,68,11124409,-795,0,1678338136,12979.71100761,218.6660564699996,54518.97195456 2023-03-09,05:02:18.000,68,11124370,-795,0,1678338137,12979.697534989995,218.65195821000088,54518.88810912001 2023-03-09,05:02:19.000,68,11124326,-795,0,1678338138,12979.68406236999,218.68015472999832,54518.87413488 2023-03-09,05:02:20.000,68,11124390,-795,0,1678338139,12979.68406236999,218.69425299000432,54518.88810912001 2023-03-09,05:02:21.000,68,11124399,-795,0,1678338140,12979.66385343999,218.70130212000367,54518.85317352 2023-03-09,05:02:22.000,68,11124381,-795,0,1678338141,12979.62343557999,218.70130212000367,54518.706444 2023-03-09,05:02:23.000,68,11124408,-795,0,1678338142,12979.62343557999,218.74359689999983,54518.727405360005 2023-03-09,05:02:24.000,68,11124401,-795,0,1678338143,12979.66385343999,218.7294986400011,54518.81823792001 2023-03-09,05:02:25.000,68,11124373,-795,0,1678338144,12979.58301771999,218.74359689999983,54518.83221216 2023-03-09,05:02:26.000,68,11124365,-795,0,1678338145,12979.5695451,218.72244951000175,54518.76932808001 2023-03-09,05:02:27.000,68,11124400,-795,0,1678338146,12979.50218199999,218.74359689999983,54518.58067584001 2023-03-09,05:02:28.000,68,11124350,-795,0,1678338147,12979.54933617,218.70835125000303,54518.67150840001 2023-03-09,05:02:29.000,68,11124432,-795,0,1678338148,12979.52239092999,218.7154003800024,54518.727405360005 2023-03-09,05:02:30.000,68,11124391,-795,0,1678338149,12979.46176413999,218.74359689999983,54518.71343112 2023-03-09,05:02:31.000,68,11124381,-795,0,1678338150,12979.46176413999,218.7154003800024,54518.65054704001 2023-03-09,05:02:32.000,68,11124420,-795,0,1678338151,12979.407873659999,218.70835125000303,54518.53176600001 2023-03-09,05:02:33.000,68,11124371,-795,0,1678338152,12979.407873659999,218.67310559999896,54518.54574024 2023-03-09,05:02:34.000,68,11124386,-795,0,1678338153,12979.360719489989,218.68720385999768,54518.48285616001 2023-03-09,05:02:35.000,68,11124370,-795,0,1678338154,12979.259674839988,218.68720385999768,54518.39901072 2023-03-09,05:02:36.000,68,11124397,-795,0,1678338155,12979.219256979988,218.65195821000088,54518.2522812 2023-03-09,05:02:37.000,68,11124399,-795,0,1678338156,12979.192311739993,218.63785995000217,54518.18939712 2023-03-09,05:02:38.000,68,11124375,-795,0,1678338157,12979.205784359998,218.64490908000153,54518.30817816 2023-03-09,05:02:39.000,68,11124436,-795,0,1678338158,12979.199048050003,218.6167125600041,54518.36407512001 2023-03-09,05:02:40.000,68,11124400,-795,0,1678338159,12979.178839120003,218.64490908000153,54518.32913952 2023-03-09,05:02:41.000,68,11124325,-795,0,1678338160,12979.138421260002,218.6167125600041,54518.23131984 2023-03-09,05:02:42.000,68,11124324,-795,0,1678338161,12979.091267089992,218.6308108200028,54518.07760320001 2023-03-09,05:02:43.000,68,11124335,-795,0,1678338162,12979.098003400002,218.6167125600041,54518.08459032 2023-03-09,05:02:44.000,68,11124381,-795,0,1678338163,12979.050849229992,218.6026142999981,54518.105551680004 2023-03-09,05:02:45.000,68,11124360,-795,0,1678338164,12979.023903989997,218.5673686500013,54518.07760320001 2023-03-09,05:02:46.000,68,11124409,-795,0,1678338165,12978.996958750002,218.55327039000258,54517.937860800004 2023-03-09,05:02:47.000,68,11124400,-795,0,1678338166,12979.023903989997,218.54622126000322,54518.00074488001 2023-03-09,05:02:48.000,68,11124351,-795,0,1678338167,12979.071058159992,218.56031952000194,54518.07061608 2023-03-09,05:02:49.000,68,11124355,-795,0,1678338168,12979.030640299992,218.59556516999874,54518.0426676 2023-03-09,05:02:50.000,68,11124397,-795,0,1678338169,12979.023903989997,218.53917213000386,54517.96580928 2023-03-09,05:02:51.000,68,11124368,-795,0,1678338170,12979.050849229992,218.51097560999915,54517.9727964 2023-03-09,05:02:52.000,68,11124393,-795,0,1678338171,12979.003695059997,218.51097560999915,54517.83305400001 2023-03-09,05:02:53.000,68,11124380,-795,0,1678338172,12979.003695059997,218.47572996000235,54517.83305400001 2023-03-09,05:02:54.000,68,11124415,-795,0,1678338173,12979.023903989997,218.49687735000043,54517.937860800004 2023-03-09,05:02:55.000,68,11124371,-795,0,1678338174,12979.023903989997,218.47572996000235,54517.9727964 2023-03-09,05:02:56.000,68,11124414,-795,0,1678338175,12979.071058159992,218.4827790900017,54517.82606688 2023-03-09,05:02:57.000,68,11124411,-795,0,1678338176,12979.023903989997,218.468680830003,54517.77715704 2023-03-09,05:02:58.000,68,11124377,-795,0,1678338177,12979.044112919997,218.4193369200002,54517.85401536 2023-03-09,05:02:59.000,68,11124413,-795,0,1678338178,12979.010431369992,218.41228779000085,54517.770169920004 2023-03-09,05:03:00.000,68,11124395,-795,0,1678338179,12978.990222439992,218.44048430999828,54517.68632448 2023-03-09,05:03:01.000,68,11124398,-795,0,1678338180,12979.010431369992,218.41228779000085,54517.651388880004 2023-03-09,05:03:02.000,68,11124403,-795,0,1678338181,12978.943068269997,218.4052386600015,54517.44177528 2023-03-09,05:03:03.000,68,11124395,-795,0,1678338182,12979.010431369992,218.4052386600015,54517.5885048 2023-03-09,05:03:04.000,68,11124420,-795,0,1678338183,12979.071058159992,218.4193369200002,54517.67933736 2023-03-09,05:03:05.000,68,11124408,-795,0,1678338184,12979.057585540002,218.44048430999828,54517.658376 2023-03-09,05:03:06.000,68,11124324,-795,0,1678338185,12979.077794470002,218.44048430999828,54517.57453056001 2023-03-09,05:03:07.000,68,11124429,-795,0,1678338186,12979.017167680002,218.45458257000428,54517.35094272 2023-03-09,05:03:08.000,68,11124353,-795,0,1678338187,12979.071058159992,218.46163170000364,54517.4138268 2023-03-09,05:03:09.000,68,11124402,-795,0,1678338188,12979.050849229992,218.48982822000107,54517.35792984001 2023-03-09,05:03:10.000,68,11124414,-795,0,1678338189,12979.172102809993,218.46163170000364,54517.455749520006 2023-03-09,05:03:11.000,68,11124416,-795,0,1678338190,12979.178839120003,218.4827790900017,54517.44876240001 2023-03-09,05:03:12.000,68,11124409,-795,0,1678338191,12979.246202219998,218.47572996000235,54517.267097280004 2023-03-09,05:03:13.000,68,11124369,-795,0,1678338192,12979.293356389993,218.55327039000258,54517.53260784 2023-03-09,05:03:14.000,68,11124386,-795,0,1678338193,12979.313565319993,218.53917213000386,54517.399852559996 2023-03-09,05:03:15.000,68,11124385,-795,0,1678338194,12979.300092699988,218.56031952000194,54517.12735488 2023-03-09,05:03:16.000,68,11124345,-795,0,1678338195,12979.266411149998,218.5673686500013,54517.12735488 2023-03-09,05:03:17.000,68,11124398,-795,0,1678338196,12979.327037939998,218.6167125600041,54517.16229048001 2023-03-09,05:03:18.000,68,11124333,-795,0,1678338197,12979.367455799998,218.6308108200028,54517.267097280004 2023-03-09,05:03:19.000,68,11124416,-795,0,1678338198,12979.394401039994,218.6167125600041,54517.23914880001 2023-03-09,05:03:20.000,68,11124394,-795,0,1678338199,12979.448291519999,218.65195821000088,54517.232161679996 2023-03-09,05:03:21.000,68,11124390,-795,0,1678338200,12979.46176413999,218.68015472999832,54517.30902000001 2023-03-09,05:03:22.000,68,11124385,-795,0,1678338201,12979.455027829994,218.68720385999768,54517.02254808001 2023-03-09,05:03:23.000,68,11124343,-795,0,1678338202,12979.495445689994,218.69425299000432,54517.08543216 2023-03-09,05:03:24.000,68,11124393,-795,0,1678338203,12979.529127239999,218.70130212000367,54517.14132912001 2023-03-09,05:03:25.000,68,11124394,-795,0,1678338204,12979.576281409994,218.70130212000367,54517.14132912001 2023-03-09,05:03:26.000,68,11124370,-795,0,1678338205,12979.556072479994,218.73654777000047,54517.001586720005 2023-03-09,05:03:27.000,68,11124369,-795,0,1678338206,12979.56280878999,218.7294986400011,54517.0295352 2023-03-09,05:03:28.000,68,11124361,-795,0,1678338207,12979.65038082,218.74359689999983,54517.099406400004 2023-03-09,05:03:29.000,68,11124391,-795,0,1678338208,12979.68406236999,218.7506460299992,54516.96665112 2023-03-09,05:03:30.000,68,11124416,-795,0,1678338209,12979.737952849995,218.7647442899979,54516.98761248 2023-03-09,05:03:31.000,68,11124359,-795,0,1678338210,12979.72448022999,218.7647442899979,54516.959664 2023-03-09,05:03:32.000,68,11124391,-795,0,1678338211,12979.73121654,218.78589168000326,54516.90376704001 2023-03-09,05:03:33.000,68,11124436,-795,0,1678338212,12979.80531594999,218.79998994000198,54516.93870264 2023-03-09,05:03:34.000,68,11124409,-795,0,1678338213,12979.86594273999,218.8140882000007,54517.00857384 2023-03-09,05:03:35.000,68,11124423,-795,0,1678338214,12979.859206429996,218.8140882000007,54517.050496560005 2023-03-09,05:03:36.000,68,11124391,-795,0,1678338215,12979.91309691,218.80703907000134,54516.97363824001 2023-03-09,05:03:37.000,68,11124397,-795,0,1678338216,12979.926569529991,218.8140882000007,54517.00857384 2023-03-09,05:03:38.000,68,11124369,-795,0,1678338217,12979.946778459991,218.79998994000198,54516.82690872001 2023-03-09,05:03:39.000,68,11124403,-795,0,1678338218,12979.926569529991,218.8140882000007,54516.85485720001 2023-03-09,05:03:40.000,68,11124407,-795,0,1678338219,12979.90636059999,218.82818645999942,54516.75703752001 2023-03-09,05:03:41.000,68,11124391,-795,0,1678338220,12979.95351477,218.80703907000134,54516.84088296 2023-03-09,05:03:42.000,68,11124422,-795,0,1678338221,12979.987196319991,218.78589168000326,54516.65921784001 2023-03-09,05:03:43.000,68,11124412,-795,0,1678338222,12980.027614179991,218.80703907000134,54516.715114800005 2023-03-09,05:03:44.000,68,11124411,-795,0,1678338223,12980.115186210001,218.7506460299992,54516.87581856001 2023-03-09,05:03:45.000,68,11124390,-795,0,1678338224,12980.094977280001,218.7506460299992,54516.84787008 2023-03-09,05:03:46.000,68,11124407,-795,0,1678338225,12980.094977280001,218.72244951000175,54516.81293448 2023-03-09,05:03:47.000,68,11124398,-795,0,1678338226,12980.047823109991,218.7154003800024,54516.6452436 2023-03-09,05:03:48.000,68,11124384,-795,0,1678338227,12980.121922519997,218.68720385999768,54516.617295120006 2023-03-09,05:03:49.000,68,11124404,-795,0,1678338228,12980.196021930002,218.67310559999896,54516.6801792 2023-03-09,05:03:50.000,68,11124432,-795,0,1678338229,12980.222967169997,218.65900734000024,54516.70114056 2023-03-09,05:03:51.000,68,11124383,-795,0,1678338230,12980.202758239997,218.63785995000217,54516.65223072 2023-03-09,05:03:52.000,68,11124372,-795,0,1678338231,12980.270121339992,218.64490908000153,54516.617295120006 2023-03-09,05:03:53.000,68,11124382,-795,0,1678338232,12980.337484440002,218.60966343000473,54516.75703752001 2023-03-09,05:03:54.000,68,11124378,-795,0,1678338233,12980.337484440002,218.57441778000066,54516.61030800001 2023-03-09,05:03:55.000,68,11124425,-795,0,1678338234,12980.317275510002,218.62376169000345,54516.5055012 2023-03-09,05:03:56.000,68,11124402,-795,0,1678338235,12980.337484440002,218.58146691000002,54516.330823200005 2023-03-09,05:03:57.000,68,11124354,-795,0,1678338236,12980.330748129993,218.5673686500013,54516.40768152 2023-03-09,05:03:58.000,68,11124380,-795,0,1678338237,12980.425056469998,218.54622126000322,54516.53344968 2023-03-09,05:03:59.000,68,11124429,-795,0,1678338238,12980.458738019988,218.5673686500013,54516.5753724 2023-03-09,05:04:00.000,68,11124374,-795,0,1678338239,12980.573255289994,218.5321230000045,54516.58934664001 2023-03-09,05:04:01.000,68,11124392,-795,0,1678338240,12980.553046359993,218.5039264799998,54516.56838528001 2023-03-09,05:04:02.000,68,11124378,-795,0,1678338241,12980.600200529989,218.47572996000235,54516.40768152 2023-03-09,05:04:03.000,68,11124396,-795,0,1678338242,12980.633882079994,218.46163170000364,54516.38672016 2023-03-09,05:04:04.000,68,11124378,-795,0,1678338243,12980.76187196999,218.43343517999892,54516.42165576001 2023-03-09,05:04:05.000,68,11124413,-795,0,1678338244,12980.78208089999,218.41228779000085,54516.42165576001 2023-03-09,05:04:06.000,68,11124389,-795,0,1678338245,12980.80902614,218.42638604999956,54516.30986184 2023-03-09,05:04:07.000,68,11124410,-795,0,1678338246,12980.84270768999,218.41228779000085,54516.35178456001 2023-03-09,05:04:08.000,68,11124376,-795,0,1678338247,12980.96396126999,218.39818953000213,54516.45659136 2023-03-09,05:04:09.000,68,11124386,-795,0,1678338248,12980.98417019999,218.39818953000213,54516.49152696001 2023-03-09,05:04:10.000,68,11124357,-795,0,1678338249,12980.88312554999,218.43343517999892,54516.35178456001 2023-03-09,05:04:11.000,68,11124394,-795,0,1678338250,12981.017851749995,218.3840912700034,54516.32383608001 2023-03-09,05:04:12.000,68,11124395,-795,0,1678338251,12981.02458805999,218.36294387999806,54516.2958876 2023-03-09,05:04:13.000,68,11124413,-795,0,1678338252,12981.11216009,218.36294387999806,54516.37274592001 2023-03-09,05:04:14.000,68,11124433,-795,0,1678338253,12981.179523189996,218.36294387999806,54516.449604240006 2023-03-09,05:04:15.000,68,11124418,-795,0,1678338254,12981.233413670001,218.34884561999934,54516.65223072 2023-03-09,05:04:16.000,68,11124398,-795,0,1678338255,12981.273831530001,218.39818953000213,54516.547423920005 2023-03-09,05:04:17.000,68,11124422,-795,0,1678338256,12981.260358909996,218.3840912700034,54516.28890048 2023-03-09,05:04:18.000,68,11124355,-795,0,1678338257,12981.260358909996,218.41228779000085,54516.5055012 2023-03-09,05:04:19.000,68,11124417,-795,0,1678338258,12981.246886289991,218.39818953000213,54516.38672016 2023-03-09,05:04:20.000,68,11124411,-795,0,1678338259,12981.233413670001,218.4052386600015,54516.46357848 2023-03-09,05:04:21.000,68,11124421,-795,0,1678338260,12981.260358909996,218.34884561999934,54516.3657588 2023-03-09,05:04:22.000,68,11124397,-795,0,1678338261,12981.219941049996,218.3699930100047,54516.281913360006 2023-03-09,05:04:23.000,68,11124384,-795,0,1678338262,12981.273831530001,218.34179648999998,54516.35877168 2023-03-09,05:04:24.000,68,11124379,-795,0,1678338263,12981.267095219991,218.34884561999934,54516.41466864 2023-03-09,05:04:25.000,68,11124399,-795,0,1678338264,12981.280567839996,218.30655084000318,54516.428642880004 2023-03-09,05:04:26.000,68,11124337,-795,0,1678338265,12981.267095219991,218.31359997000254,54516.30986184 2023-03-09,05:04:27.000,68,11124374,-795,0,1678338266,12981.226677359991,218.2572069300004,54516.13518384001 2023-03-09,05:04:28.000,68,11124324,-795,0,1678338267,12981.206468429991,218.2713051899991,54516.163132320005 2023-03-09,05:04:29.000,68,11124405,-795,0,1678338268,12981.213204740001,218.2219612800036,54516.226016399996 2023-03-09,05:04:30.000,68,11124430,-595,0,1678338269,12981.159314259996,218.20081388999824,54516.226016399996 2023-03-09,05:04:31.000,68,11124393,-795,0,1678338270,12981.139105329996,218.1726173700008,54516.10024824 2023-03-09,05:04:32.000,68,11124385,-795,0,1678338271,12981.159314259996,218.1585191100021,54516.07928688 2023-03-09,05:04:33.000,68,11124395,-795,0,1678338272,12981.179523189996,218.11622432999866,54516.15614520001 2023-03-09,05:04:34.000,68,11124342,-795,0,1678338273,12981.17278688,218.08802781000122,54516.10723536001 2023-03-09,05:04:35.000,68,11124378,-795,0,1678338274,12981.13236902,218.0245856399997,54515.93255736 2023-03-09,05:04:36.000,68,11124387,-795,0,1678338275,12981.058269609995,218.01753651000035,54515.76486648 2023-03-09,05:04:37.000,68,11124392,-795,0,1678338276,12981.145841639991,218.01753651000035,54515.79980208001 2023-03-09,05:04:38.000,68,11124410,-795,0,1678338277,12981.159314259996,217.98229086000356,54515.827750560005 2023-03-09,05:04:39.000,68,11124393,-795,0,1678338278,12981.199732119996,217.9117995600027,54515.778840720006 2023-03-09,05:04:40.000,68,11124354,-795,0,1678338279,12981.213204740001,217.96819260000484,54515.83473768 2023-03-09,05:04:41.000,68,11124369,-795,0,1678338280,12981.294040460001,217.90475043000333,54515.778840720006 2023-03-09,05:04:42.000,68,11124391,-795,0,1678338281,12981.219941049996,217.93294695000077,54515.65307256001 2023-03-09,05:04:43.000,68,11124366,-795,0,1678338282,12981.253622600001,217.86950477999926,54515.63211120001 2023-03-09,05:04:44.000,68,11124380,-795,0,1678338283,12981.280567839996,217.90475043000333,54515.68102104001 2023-03-09,05:04:45.000,68,11124404,-795,0,1678338284,12981.287304149992,217.84130826000182,54515.611149840006 2023-03-09,05:04:46.000,68,11124407,-795,0,1678338285,12981.233413670001,217.84835739000118,54515.51333016001 2023-03-09,05:04:47.000,68,11124403,-795,0,1678338286,12981.320985699997,217.82016087000375,54515.590188480004 2023-03-09,05:04:48.000,68,11124397,-795,0,1678338287,12981.381612489997,217.8272100000031,54515.6670468 2023-03-09,05:04:49.000,68,11124383,-795,0,1678338288,12981.435502970002,217.8272100000031,54515.68102104001 2023-03-09,05:04:50.000,68,11124332,-795,0,1678338289,12981.347930939992,217.86950477999926,54515.53429152001 2023-03-09,05:04:51.000,68,11124390,-795,0,1678338290,12981.415294040002,217.83425913000247,54515.611149840006 2023-03-09,05:04:52.000,68,11124384,-795,0,1678338291,12981.415294040002,217.85540652000054,54515.47839456 2023-03-09,05:04:53.000,68,11124415,-795,0,1678338292,12981.435502970002,217.86950477999926,54515.50634304 2023-03-09,05:04:54.000,68,11124370,-795,0,1678338293,12981.536547620002,217.95409433999885,54515.70198240001 2023-03-09,05:04:55.000,68,11124400,-795,0,1678338294,12981.570229169993,218.010487380001,54515.70198240001 2023-03-09,05:04:56.000,68,11124395,-795,0,1678338295,12981.570229169993,218.06688042000314,54515.611149840006 2023-03-09,05:04:57.000,68,11124396,-795,0,1678338296,12981.624119649998,218.1091751999993,54515.52031728 2023-03-09,05:04:58.000,68,11124345,-795,0,1678338297,12981.718427989988,218.20786302000488,54515.64608544 2023-03-09,05:04:59.000,68,11124384,-795,0,1678338298,12981.738636919988,218.21491215000424,54515.63211120001 2023-03-09,05:05:00.000,68,11124437,-795,0,1678338299,12981.745373229998,218.29245258000446,54515.63211120001 2023-03-09,05:05:01.000,68,11124359,-795,0,1678338300,12981.752109539993,218.3558947499987,54515.63909832 2023-03-09,05:05:02.000,68,11124393,-795,0,1678338301,12981.772318469993,218.41228779000085,54515.53429152001 2023-03-09,05:05:03.000,68,11124395,-795,0,1678338302,12981.839681569989,218.49687735000043,54515.590188480004 2023-03-09,05:05:04.000,68,11124422,-795,0,1678338303,12981.886835739999,218.53917213000386,54515.72294376001 2023-03-09,05:05:05.000,68,11124401,-795,0,1678338304,12981.913780979994,218.59556516999874,54515.736918 2023-03-09,05:05:06.000,68,11124339,-795,0,1678338305,12981.94072621999,218.68015472999832,54515.77185360001 2023-03-09,05:05:07.000,68,11124405,-795,0,1678338306,12981.974407769994,218.7647442899979,54515.5273044 2023-03-09,05:05:08.000,68,11124331,-795,0,1678338307,12981.98788039,218.8634321100035,54515.56224000001 2023-03-09,05:05:09.000,68,11124420,-795,0,1678338308,12982.075452419995,218.90572688999964,54515.74390512 2023-03-09,05:05:10.000,68,11124383,-795,0,1678338309,12982.14281551999,218.95507080000243,54515.79980208001 2023-03-09,05:05:11.000,68,11124401,-795,0,1678338310,12982.08218872999,219.00441470999795,54515.49935592 2023-03-09,05:05:12.000,68,11124367,-795,0,1678338311,12982.156288139995,219.09605340000417,54515.70198240001 2023-03-09,05:05:13.000,68,11124386,-795,0,1678338312,12982.344904819991,219.11720079000224,54515.911596 2023-03-09,05:05:14.000,68,11124340,-795,0,1678338313,12982.39205899,219.19474122000247,54515.96749296001 2023-03-09,05:05:15.000,68,11124432,-795,0,1678338314,12982.452685780001,219.26523252000334,54515.97448008 2023-03-09,05:05:16.000,68,11124396,-795,0,1678338315,12982.425740539991,219.3216255599982,54515.77185360001 2023-03-09,05:05:17.000,68,11124382,-795,0,1678338316,12982.459422089996,219.37801860000036,54515.69499528 2023-03-09,05:05:18.000,68,11124389,-795,0,1678338317,12982.506576259992,219.44146077000187,54515.86967328001 2023-03-09,05:05:19.000,68,11124449,-795,0,1678338318,12982.600884599997,219.49080468000466,54515.97448008 2023-03-09,05:05:20.000,68,11124413,-795,0,1678338319,12982.627829839992,219.54014859000017,54516.058325519996 2023-03-09,05:05:21.000,68,11124385,-795,0,1678338320,12982.701929249997,219.5542468499989,54516.02338992 2023-03-09,05:05:22.000,68,11124386,-795,0,1678338321,12982.668247699992,219.61063989000104,54516.01640280001 2023-03-09,05:05:23.000,68,11124360,-795,0,1678338322,12982.789501279993,219.64588553999783,54516.0513384 2023-03-09,05:05:24.000,68,11124426,-795,0,1678338323,12982.850128069993,219.65998380000383,54515.88364752 2023-03-09,05:05:25.000,68,11124395,-795,0,1678338324,12982.957909029989,219.70227857999998,54516.044351280005 2023-03-09,05:05:26.000,68,11124391,-795,0,1678338325,12982.964645339998,219.75867162000213,54515.98845432001 2023-03-09,05:05:27.000,68,11124387,-795,0,1678338326,12983.045481059999,219.82211379000364,54515.96749296001 2023-03-09,05:05:28.000,68,11124395,-795,0,1678338327,12983.2071525,219.85031031000108,54516.093261120004 2023-03-09,05:05:29.000,68,11124371,-795,0,1678338328,12983.28125190999,219.89965422000387,54516.15614520001 2023-03-09,05:05:30.000,68,11124384,-795,0,1678338329,12983.314933459995,219.95604725999874,54516.12819672 2023-03-09,05:05:31.000,68,11124362,-795,0,1678338330,12983.355351319995,219.98424378000345,54516.093261120004 2023-03-09,05:05:32.000,68,11124421,-795,0,1678338331,12983.375560249995,219.99834204000217,54515.96050584 2023-03-09,05:05:33.000,68,11124413,-795,0,1678338332,12983.46313227999,220.06883334000304,54515.995441440005 2023-03-09,05:05:34.000,68,11124432,-795,0,1678338333,12983.50355013999,220.1393246400039,54515.93954448001 2023-03-09,05:05:35.000,68,11124380,-795,0,1678338334,12983.678694199996,220.15342290000262,54516.281913360006 2023-03-09,05:05:36.000,68,11124407,-795,0,1678338335,12983.739320989996,220.18866854999942,54516.32383608001 2023-03-09,05:05:37.000,68,11124389,-795,0,1678338336,12983.779738849997,220.20981594000477,54516.32383608001 2023-03-09,05:05:38.000,68,11124333,-795,0,1678338337,12983.779738849997,220.2380124600022,54516.17710656 2023-03-09,05:05:39.000,68,11124400,-795,0,1678338338,12983.874047190002,220.23096333000285,54516.281913360006 2023-03-09,05:05:40.000,68,11124397,-795,0,1678338339,12983.860574569997,220.20981594000477,54516.20505504001 2023-03-09,05:05:41.000,68,11124450,-795,0,1678338340,12983.968355529993,220.23096333000285,54516.26793912 2023-03-09,05:05:42.000,68,11124379,-795,0,1678338341,12983.954882910002,220.2591598500003,54516.17011944 2023-03-09,05:05:43.000,68,11124460,-795,0,1678338342,12984.008773389993,220.273258109999,54516.260952000004 2023-03-09,05:05:44.000,68,11124404,-795,0,1678338343,12984.076136489988,220.273258109999,54516.37274592001 2023-03-09,05:05:45.000,68,11124417,-795,0,1678338344,12984.116554349988,220.273258109999,54516.3657588 2023-03-09,05:05:46.000,68,11124392,-795,0,1678338345,12984.082872799998,220.25211072000093,54516.26793912 2023-03-09,05:05:47.000,68,11124423,-795,0,1678338346,12984.049191249993,220.24506159000157,54516.15614520001 2023-03-09,05:05:48.000,68,11124402,-795,0,1678338347,12984.049191249993,220.24506159000157,54516.163132320005 2023-03-09,05:05:49.000,68,11124426,-795,0,1678338348,12984.136763279988,220.19571767999878,54516.226016399996 2023-03-09,05:05:50.000,68,11124404,-795,0,1678338349,12984.136763279988,220.20276680999814,54516.23999064 2023-03-09,05:05:51.000,68,11124399,-795,0,1678338350,12984.130026969993,220.1745702900007,54516.163132320005 2023-03-09,05:05:52.000,68,11124386,-795,0,1678338351,12984.170444829993,220.18161942000006,54516.17011944 2023-03-09,05:05:53.000,68,11124404,-795,0,1678338352,12984.231071619994,220.16752116000134,54516.23999064 2023-03-09,05:05:54.000,68,11124414,-795,0,1678338353,12984.237807929989,220.05473508000432,54516.212042160005 2023-03-09,05:05:55.000,68,11124364,-795,0,1678338354,12984.251280549994,220.0758824700024,54516.14915808 2023-03-09,05:05:56.000,68,11124401,-795,0,1678338355,12984.271489479994,220.04063681999833,54516.18409368001 2023-03-09,05:05:57.000,68,11124380,-795,0,1678338356,12984.298434719989,219.93489987000066,54515.98845432001 2023-03-09,05:05:58.000,68,11124377,-795,0,1678338357,12984.278225789989,219.9137524800026,54515.84871192001 2023-03-09,05:05:59.000,68,11124394,-795,0,1678338358,12984.325379959999,219.90670335000323,54515.890634639996 2023-03-09,05:06:00.000,68,11124369,-795,0,1678338359,12984.453369849994,219.87145769999916,54516.02338992 2023-03-09,05:06:01.000,68,11124420,-795,0,1678338360,12984.534205569995,219.829162920003,54516.00941568 2023-03-09,05:06:02.000,68,11124374,-795,0,1678338361,12984.54767819,219.75867162000213,54515.83473768 2023-03-09,05:06:03.000,68,11124395,-795,0,1678338362,12984.64198652999,219.6670329300032,54515.911596 2023-03-09,05:06:04.000,68,11124387,-795,0,1678338363,12984.72955856,219.67408206000255,54515.93255736 2023-03-09,05:06:05.000,68,11124368,-795,0,1678338364,12984.796921659996,219.64588553999783,54515.83473768 2023-03-09,05:06:06.000,68,11124404,-795,0,1678338365,12984.803657969991,219.60359076000168,54515.8067892 2023-03-09,05:06:07.000,68,11124412,-795,0,1678338366,12984.891230000001,219.54719771999953,54515.78582784 2023-03-09,05:06:08.000,68,11124390,-795,0,1678338367,12985.012483580002,219.48375554999802,54515.95351872 2023-03-09,05:06:09.000,68,11124372,-795,0,1678338368,12985.127000849992,219.4555590300006,54515.96050584 2023-03-09,05:06:10.000,68,11124383,-795,0,1678338369,12985.201100259997,219.39211685999908,54515.98845432001 2023-03-09,05:06:11.000,68,11124349,-795,0,1678338370,12985.248254429993,219.4203133800038,54515.91858312001 2023-03-09,05:06:12.000,68,11124426,-795,0,1678338371,12985.207836569993,219.38506772999972,54515.74390512 2023-03-09,05:06:13.000,68,11124402,-795,0,1678338372,12985.228045499993,219.36392034000164,54515.63211120001 2023-03-09,05:06:14.000,68,11124385,-795,0,1678338373,12985.389716939993,219.34982208000292,54515.890634639996 2023-03-09,05:06:15.000,68,11124365,-795,0,1678338374,12985.497497899989,219.3357238200042,54515.96749296001 2023-03-09,05:06:16.000,68,11124440,-795,0,1678338375,12985.544652069999,219.29342904000077,54516.00242856 2023-03-09,05:06:17.000,68,11124385,-795,0,1678338376,12985.62548779,219.30047817000013,54515.96050584 2023-03-09,05:06:18.000,68,11124394,-795,0,1678338377,12985.713059819995,219.30047817000013,54516.093261120004 2023-03-09,05:06:19.000,68,11124403,-795,0,1678338378,12985.713059819995,219.29342904000077,54516.00941568 2023-03-09,05:06:20.000,68,11124433,-795,0,1678338379,12985.80736816,219.2722816500027,54516.10024824 2023-03-09,05:06:21.000,68,11124372,-795,0,1678338380,12985.84104970999,219.29342904000077,54516.12819672 2023-03-09,05:06:22.000,68,11124404,-795,0,1678338381,12985.834313399995,219.27933078000206,54515.995441440005 2023-03-09,05:06:23.000,68,11124392,-795,0,1678338382,12985.915149119995,219.25818339000398,54516.07928688 2023-03-09,05:06:24.000,68,11124359,-795,0,1678338383,12986.00945746,219.27933078000206,54516.31684896 2023-03-09,05:06:25.000,68,11124409,-795,0,1678338384,12986.070084250001,219.2229377399999,54516.10723536001 2023-03-09,05:06:26.000,68,11124365,-795,0,1678338385,12986.04987532,219.25818339000398,54516.1212096 2023-03-09,05:06:27.000,68,11124400,-795,0,1678338386,12986.090293180001,219.26523252000334,54516.14217096 2023-03-09,05:06:28.000,68,11124347,-795,0,1678338387,12986.144183659992,219.25113426000462,54516.17710656 2023-03-09,05:06:29.000,68,11124399,-795,0,1678338388,12986.231755690002,219.28637991000141,54516.1910808 2023-03-09,05:06:30.000,68,11124381,-795,0,1678338389,12986.251964620002,219.28637991000141,54516.260952000004 2023-03-09,05:06:31.000,68,11124400,-795,0,1678338390,12986.299118789997,219.29342904000077,54516.23999064 2023-03-09,05:06:32.000,68,11124373,-795,0,1678338391,12986.346272959992,219.2722816500027,54516.21902928 2023-03-09,05:06:33.000,68,11124436,-795,0,1678338392,12986.400163439997,219.3216255599982,54516.38672016 2023-03-09,05:06:34.000,68,11124388,-795,0,1678338393,12986.393427130002,219.3075272999995,54516.3657588 2023-03-09,05:06:35.000,68,11124387,-795,0,1678338394,12986.427108679993,219.3357238200042,54516.34479744 2023-03-09,05:06:36.000,68,11124419,-795,0,1678338395,12986.359745579997,219.3075272999995,54516.27492624001 2023-03-09,05:06:37.000,68,11124386,-795,0,1678338396,12986.353009270002,219.35687121000228,54516.260952000004 2023-03-09,05:06:38.000,68,11124420,-795,0,1678338397,12986.373218200002,219.34982208000292,54516.35877168 2023-03-09,05:06:39.000,68,11124403,-795,0,1678338398,12986.393427130002,219.35687121000228,54516.379733040005 2023-03-09,05:06:40.000,68,11124411,-795,0,1678338399,12986.420372369997,219.35687121000228,54516.449604240006 2023-03-09,05:06:41.000,68,11124379,-795,0,1678338400,12986.440581299998,219.38506772999972,54516.43563 2023-03-09,05:06:42.000,68,11124379,-795,0,1678338401,12986.379954509997,219.42736251000315,54516.28890048 2023-03-09,05:06:43.000,68,11124375,-795,0,1678338402,12986.393427130002,219.4555590300006,54516.30986184 2023-03-09,05:06:44.000,68,11124423,-795,0,1678338403,12986.379954509997,219.4344116400025,54516.40768152 2023-03-09,05:06:45.000,68,11124421,-795,0,1678338404,12986.427108679993,219.44146077000187,54516.35877168 2023-03-09,05:06:46.000,68,11124390,-795,0,1678338405,12986.393427130002,219.4696572899993,54516.2958876 2023-03-09,05:06:47.000,68,11124368,-795,0,1678338406,12986.433844990002,219.5190012000021,54516.379733040005 2023-03-09,05:06:48.000,68,11124396,-795,0,1678338407,12986.521417019998,219.5330994600008,54516.53344968 2023-03-09,05:06:49.000,68,11124390,-795,0,1678338408,12986.521417019998,219.56834511000488,54516.49152696001 2023-03-09,05:06:50.000,68,11124351,-795,0,1678338409,12986.555098569988,219.59654163000232,54516.45659136 2023-03-09,05:06:51.000,68,11124383,-795,0,1678338410,12986.454053920002,219.61063989000104,54516.45659136 2023-03-09,05:06:52.000,68,11124397,-795,0,1678338411,12986.433844990002,219.59654163000232,54516.34479744 2023-03-09,05:06:53.000,68,11124373,-795,0,1678338412,12986.454053920002,219.61063989000104,54516.35877168 2023-03-09,05:06:54.000,68,11124369,-795,0,1678338413,12986.467526539993,219.62473814999976,54516.45659136 2023-03-09,05:06:55.000,68,11124389,-795,0,1678338414,12986.447317609993,219.63883640999848,54516.547423920005 2023-03-09,05:06:56.000,68,11124398,-795,0,1678338415,12986.420372369997,219.7163768399987,54516.45659136 2023-03-09,05:06:57.000,68,11124403,-795,0,1678338416,12986.447317609993,219.75162249000277,54516.5055012 2023-03-09,05:06:58.000,68,11124340,-795,0,1678338417,12986.474262850003,219.70932770999934,54516.596333760004 2023-03-09,05:06:59.000,68,11124420,-795,0,1678338418,12986.433844990002,219.72342596999806,54516.51248832 2023-03-09,05:07:00.000,68,11124336,-795,0,1678338419,12986.433844990002,219.7163768399987,54516.55441104 2023-03-09,05:07:01.000,68,11124433,-795,0,1678338420,12986.393427130002,219.77276988000085,54516.52646256 2023-03-09,05:07:02.000,68,11124400,-795,0,1678338421,12986.346272959992,219.7657207500015,54516.46357848 2023-03-09,05:07:03.000,68,11124406,-795,0,1678338422,12986.393427130002,219.79391726999893,54516.498514080005 2023-03-09,05:07:04.000,68,11124420,-795,0,1678338423,12986.467526539993,219.82211379000364,54516.596333760004 2023-03-09,05:07:05.000,68,11124404,-795,0,1678338424,12986.454053920002,219.84326118000172,54516.63126936 2023-03-09,05:07:06.000,68,11124409,-795,0,1678338425,12986.406899749993,219.84326118000172,54516.58235952 2023-03-09,05:07:07.000,68,11124412,-795,0,1678338426,12986.312591410002,219.8644085699998,54516.35877168 2023-03-09,05:07:08.000,68,11124390,-795,0,1678338427,12986.299118789997,219.8644085699998,54516.41466864 2023-03-09,05:07:09.000,68,11124396,-795,0,1678338428,12986.326064029992,219.89965422000387,54516.42165576001 2023-03-09,05:07:10.000,68,11124410,-795,0,1678338429,12986.292382480002,219.90670335000323,54516.42165576001 2023-03-09,05:07:11.000,68,11124397,-795,0,1678338430,12986.272173550002,219.87145769999916,54516.3657588 2023-03-09,05:07:12.000,68,11124417,-795,0,1678338431,12986.265437239992,219.8785068299985,54516.32383608001 2023-03-09,05:07:13.000,68,11124383,-795,0,1678338432,12986.191337830001,219.8785068299985,54516.449604240006 2023-03-09,05:07:14.000,68,11124358,-795,0,1678338433,12986.150919970001,219.82211379000364,54516.12819672 2023-03-09,05:07:15.000,68,11124391,-795,0,1678338434,12986.204810449992,219.7657207500015,54516.26793912 2023-03-09,05:07:16.000,68,11124412,-795,0,1678338435,12986.130711040001,219.82211379000364,54516.212042160005 2023-03-09,05:07:17.000,68,11124416,-795,0,1678338436,12986.117238419996,219.78686813999957,54516.12819672 2023-03-09,05:07:18.000,68,11124397,-795,0,1678338437,12986.150919970001,219.70932770999934,54516.23300352001 2023-03-09,05:07:19.000,68,11124405,-795,0,1678338438,12986.110502110001,219.6811311900019,54516.226016399996 2023-03-09,05:07:20.000,68,11124436,-795,0,1678338439,12986.103765799991,219.63178727999912,54516.18409368001 2023-03-09,05:07:21.000,68,11124374,-795,0,1678338440,12986.130711040001,219.56834511000488,54516.06531264001 2023-03-09,05:07:22.000,68,11124397,-795,0,1678338441,12986.110502110001,219.49785381000402,54515.97448008 2023-03-09,05:07:23.000,68,11124387,-795,0,1678338442,12986.076820559996,219.44146077000187,54515.911596 2023-03-09,05:07:24.000,68,11124358,-795,0,1678338443,12986.090293180001,219.370969470001,54515.925570240004 2023-03-09,05:07:25.000,68,11124420,-795,0,1678338444,12986.090293180001,219.3216255599982,54515.93255736 2023-03-09,05:07:26.000,68,11124389,-795,0,1678338445,12986.043139009991,219.27933078000206,54515.8067892 2023-03-09,05:07:27.000,68,11124394,-795,0,1678338446,12985.995984839996,219.20179035000183,54515.736918 2023-03-09,05:07:28.000,68,11124383,-795,0,1678338447,12986.097029489996,219.1242499200016,54515.890634639996 2023-03-09,05:07:29.000,68,11124403,-795,0,1678338448,12986.090293180001,219.04670949000138,54515.890634639996 2023-03-09,05:07:30.000,68,11124346,-795,0,1678338449,12986.083556869991,218.9621199300018,54515.77185360001 2023-03-09,05:07:31.000,68,11124419,-795,0,1678338450,12986.070084250001,218.89867776000028,54515.68102104001 2023-03-09,05:07:32.000,68,11124390,-795,0,1678338451,12986.043139009991,218.83523558999877,54515.492368800005 2023-03-09,05:07:33.000,68,11124393,-795,0,1678338452,12985.995984839996,218.7647442899979,54515.33166504 2023-03-09,05:07:34.000,68,11124402,-795,0,1678338453,12986.016193769996,218.70835125000303,54515.43647184001 2023-03-09,05:07:35.000,68,11124409,-795,0,1678338454,12986.056611629996,218.62376169000345,54515.69499528 2023-03-09,05:07:36.000,68,11124366,-795,0,1678338455,12986.070084250001,218.53917213000386,54515.54826576 2023-03-09,05:07:37.000,68,11124367,-795,0,1678338456,12986.090293180001,218.468680830003,54515.49935592 2023-03-09,05:07:38.000,68,11124420,-795,0,1678338457,12986.043139009991,218.39818953000213,54515.39454912001 2023-03-09,05:07:39.000,68,11124357,-795,0,1678338458,12986.036402699996,218.34179648999998,54515.443458960006 2023-03-09,05:07:40.000,68,11124430,-795,0,1678338459,12986.076820559996,218.26425605999975,54515.36660064001 2023-03-09,05:07:41.000,68,11124389,-795,0,1678338460,12986.036402699996,218.22901041000296,54515.30371656 2023-03-09,05:07:42.000,68,11124420,-795,0,1678338461,12985.96230328999,218.19376475999888,54515.11506432 2023-03-09,05:07:43.000,68,11124360,-795,0,1678338462,12986.016193769996,218.16556824000145,54515.156987040005 2023-03-09,05:07:44.000,68,11124381,-795,0,1678338463,12986.02966639,218.12327345999802,54515.19890976001 2023-03-09,05:07:45.000,68,11124409,-795,0,1678338464,12986.036402699996,218.0739295500025,54515.13602568 2023-03-09,05:07:46.000,68,11124360,-795,0,1678338465,12985.98924853,217.99638912000228,54515.08012872001 2023-03-09,05:07:47.000,68,11124408,-795,0,1678338466,12985.92862174,217.98933999000292,54514.85654088 2023-03-09,05:07:48.000,68,11124383,-795,0,1678338467,12985.9690396,217.90475043000333,54514.85654088 2023-03-09,05:07:49.000,68,11124372,-795,0,1678338468,12985.96230328999,217.90475043000333,54514.84256664001 2023-03-09,05:07:50.000,68,11124419,-795,0,1678338469,12985.935358049996,217.84130826000182,54514.86352800001 2023-03-09,05:07:51.000,68,11124412,-795,0,1678338470,12985.88820388,217.82016087000375,54514.7587212 2023-03-09,05:07:52.000,68,11124380,-795,0,1678338471,12985.874731259995,217.74966957000288,54514.702824240005 2023-03-09,05:07:53.000,68,11124362,-795,0,1678338472,12985.90841281,217.7144239199988,54514.80064392 2023-03-09,05:07:54.000,68,11124387,-795,0,1678338473,12985.894940189995,217.67212914000265,54514.80763104 2023-03-09,05:07:55.000,68,11124361,-795,0,1678338474,12985.86125863999,217.60868697000114,54514.702824240005 2023-03-09,05:07:56.000,68,11124391,-795,0,1678338475,12985.82084077999,217.5663921899977,54514.52814624001 2023-03-09,05:07:57.000,68,11124397,-795,0,1678338476,12985.7669503,217.54524479999964,54514.45128792 2023-03-09,05:07:58.000,68,11124396,-795,0,1678338477,12985.82084077999,217.49590089000412,54514.54910760001 2023-03-09,05:07:59.000,68,11124433,-795,0,1678338478,12985.86125863999,217.50295002000348,54514.63994016 2023-03-09,05:08:00.000,68,11124387,-795,0,1678338479,12985.894940189995,217.42540959000326,54514.55609472001 2023-03-09,05:08:01.000,68,11124404,-795,0,1678338480,12985.90841281,217.4183604600039,54514.54212048 2023-03-09,05:08:02.000,68,11124352,-795,0,1678338481,12985.80736816,217.39016393999918,54514.416352320004 2023-03-09,05:08:03.000,68,11124363,-795,0,1678338482,12985.82757709,217.38311480999982,54514.416352320004 2023-03-09,05:08:04.000,68,11124404,-795,0,1678338483,12985.90841281,217.3549182900024,54514.46526216 2023-03-09,05:08:05.000,68,11124383,-795,0,1678338484,12985.88146756999,217.3337709000043,54514.43032656001 2023-03-09,05:08:06.000,68,11124375,-795,0,1678338485,12985.86799495,217.29852525000024,54514.29058416001 2023-03-09,05:08:07.000,68,11124397,-795,0,1678338486,12985.92188542999,217.29852525000024,54514.38141672001 2023-03-09,05:08:08.000,68,11124365,-795,0,1678338487,12985.98251221999,217.28442699000152,54514.50718488001 2023-03-09,05:08:09.000,68,11124368,-795,0,1678338488,12986.022930079991,217.27737786000216,54514.437313680006 2023-03-09,05:08:10.000,68,11124408,-795,0,1678338489,12986.04987532,217.2421322099981,54514.36045536001 2023-03-09,05:08:11.000,68,11124379,-795,0,1678338490,12986.016193769996,217.25623047000408,54514.32551976 2023-03-09,05:08:12.000,68,11124406,-795,0,1678338491,12986.02966639,217.23508307999873,54514.22071296001 2023-03-09,05:08:13.000,68,11124385,-795,0,1678338492,12986.04987532,217.17869004000386,54514.0600092 2023-03-09,05:08:14.000,68,11124377,-795,0,1678338493,12986.02966639,217.1575426499985,54514.2346872 2023-03-09,05:08:15.000,68,11124390,-795,0,1678338494,12986.02966639,217.1575426499985,54514.09494480001 2023-03-09,05:08:16.000,68,11124420,-795,0,1678338495,12986.198074139997,217.11524787000235,54514.31154552001 2023-03-09,05:08:17.000,68,11124406,-795,0,1678338496,12986.211546760002,217.13639526000043,54514.28359704 2023-03-09,05:08:18.000,68,11124390,-795,0,1678338497,12986.305855099992,217.09410048000427,54514.33949400001 2023-03-09,05:08:19.000,68,11124439,-795,0,1678338498,12986.245228309992,217.10114961000363,54514.17879024 2023-03-09,05:08:20.000,68,11124407,-795,0,1678338499,12986.346272959992,217.07295308999892,54514.29757128 2023-03-09,05:08:21.000,68,11124421,-795,0,1678338500,12986.353009270002,217.08000221999828,54514.26263568001 2023-03-09,05:08:22.000,68,11124424,-795,0,1678338501,12986.400163439997,217.08000221999828,54514.101931920006 2023-03-09,05:08:23.000,68,11124424,-795,0,1678338502,12986.406899749993,217.0588548300002,54514.19276448001 2023-03-09,05:08:24.000,68,11124398,-795,0,1678338503,12986.494471780003,217.03770744000212,54514.33250688 2023-03-09,05:08:25.000,68,11124373,-795,0,1678338504,12986.514680709988,217.03770744000212,54514.437313680006 2023-03-09,05:08:26.000,68,11124416,-795,0,1678338505,12986.541625949998,217.03065831000276,54514.367442480005 2023-03-09,05:08:27.000,68,11124444,-795,0,1678338506,12986.507944399993,217.03770744000212,54514.01808648 2023-03-09,05:08:28.000,68,11124383,-795,0,1678338507,12986.541625949998,217.0236091800034,54514.101931920006 2023-03-09,05:08:29.000,68,11124389,-795,0,1678338508,12986.588780119993,217.06590395999956,54514.27660992 2023-03-09,05:08:30.000,68,11124384,-795,0,1678338509,12986.615725359989,217.08000221999828,54514.27660992 2023-03-09,05:08:31.000,68,11124395,-795,0,1678338510,12986.595516429988,217.0870513500049,54514.10891904 2023-03-09,05:08:32.000,68,11124403,-795,0,1678338511,12986.669615839994,217.11524787000235,54514.22071296001 2023-03-09,05:08:33.000,68,11124379,-795,0,1678338512,12986.649406909994,217.15049351999915,54514.18577736 2023-03-09,05:08:34.000,68,11124323,-795,0,1678338513,12986.716770009989,217.1575426499985,54514.29757128 2023-03-09,05:08:35.000,68,11124405,-795,0,1678338514,12986.716770009989,217.21393569000065,54514.29058416001 2023-03-09,05:08:36.000,68,11124446,-795,0,1678338515,12986.716770009989,217.1575426499985,54514.20673872 2023-03-09,05:08:37.000,68,11124419,-795,0,1678338516,12986.689824769994,217.1575426499985,54514.08795768 2023-03-09,05:08:38.000,68,11124426,-795,0,1678338517,12986.730242629994,217.24918134000472,54514.101931920006 2023-03-09,05:08:39.000,68,11124431,-795,0,1678338518,12986.81781465999,217.26327960000344,54514.31154552001 2023-03-09,05:08:40.000,68,11124396,-795,0,1678338519,12986.88517776,217.28442699000152,54514.31154552001 2023-03-09,05:08:41.000,68,11124422,-795,0,1678338520,12986.88517776,217.27737786000216,54514.2346872 2023-03-09,05:08:42.000,68,11124375,-795,0,1678338521,12986.85823251999,217.31262350999896,54514.02507360001 2023-03-09,05:08:43.000,68,11124397,-795,0,1678338522,12986.87844144999,217.34082003000367,54514.09494480001 2023-03-09,05:08:44.000,68,11124386,-795,0,1678338523,12986.93906823999,217.3337709000043,54514.08795768 2023-03-09,05:08:45.000,68,11124375,-795,0,1678338524,12986.96601348,217.34786916000303,54514.08795768 2023-03-09,05:08:46.000,68,11124361,-795,0,1678338525,12986.97948609999,217.39016393999918,54514.01808648 2023-03-09,05:08:47.000,68,11124399,-795,0,1678338526,12987.02664027,217.42540959000326,54514.1298804 2023-03-09,05:08:48.000,68,11124387,-795,0,1678338527,12987.12094860999,217.43950785000197,54514.2346872 2023-03-09,05:08:49.000,68,11124395,-795,0,1678338528,12987.18157539999,217.48180262999813,54514.21372584001 2023-03-09,05:08:50.000,68,11124399,-795,0,1678338529,12987.215256949996,217.49590089000412,54514.13686752 2023-03-09,05:08:51.000,68,11124376,-795,0,1678338530,12987.242202189991,217.54524479999964,54514.09494480001 2023-03-09,05:08:52.000,68,11124390,-795,0,1678338531,12987.22872957,217.552293929999,54514.032060720005 2023-03-09,05:08:53.000,68,11124391,-795,0,1678338532,12987.302828979991,217.58753958000307,54514.01808648 2023-03-09,05:08:54.000,68,11124428,-795,0,1678338533,12987.417346249997,217.5663921899977,54514.164816 2023-03-09,05:08:55.000,68,11124398,-795,0,1678338534,12987.430818870002,217.6157361000005,54514.19276448001 2023-03-09,05:08:56.000,68,11124417,-795,0,1678338535,12987.491445660002,217.65803088000393,54514.14385464001 2023-03-09,05:08:57.000,68,11124405,-795,0,1678338536,12987.498181969997,217.679178270002,54514.08795768 2023-03-09,05:08:58.000,68,11124356,-795,0,1678338537,12987.605962929993,217.62278522999986,54514.18577736 2023-03-09,05:08:59.000,68,11124408,-795,0,1678338538,12987.599226619997,217.65098175000458,54514.1298804 2023-03-09,05:09:00.000,68,11124380,-795,0,1678338539,12987.680062339998,217.70737478999945,54514.29757128 2023-03-09,05:09:01.000,68,11124435,-795,0,1678338540,12987.740689129998,217.73557131000416,54514.248661440004 2023-03-09,05:09:02.000,68,11124384,-795,0,1678338541,12987.693534960003,217.73557131000416,54514.19276448001 2023-03-09,05:09:03.000,68,11124398,-795,0,1678338542,12987.720480199998,217.7637678300016,54514.21372584001 2023-03-09,05:09:04.000,68,11124399,-795,0,1678338543,12987.861942709998,217.7637678300016,54514.36045536001 2023-03-09,05:09:05.000,68,11124422,-795,0,1678338544,12987.895624259989,217.79196434999903,54514.36045536001 2023-03-09,05:09:06.000,68,11124376,-795,0,1678338545,12987.97645997999,217.79196434999903,54514.38840384001 2023-03-09,05:09:07.000,68,11124409,-795,0,1678338546,12987.942778429999,217.83425913000247,54514.248661440004 2023-03-09,05:09:08.000,68,11124340,-795,0,1678338547,12988.06403201,217.83425913000247,54514.269622800006 2023-03-09,05:09:09.000,68,11124368,-795,0,1678338548,12988.131395109995,217.82016087000375,54514.33949400001 2023-03-09,05:09:10.000,68,11124399,-795,0,1678338549,12988.19875820999,217.84835739000118,54514.38141672001 2023-03-09,05:09:11.000,68,11124439,-795,0,1678338550,12988.19875820999,217.85540652000054,54514.318532640005 2023-03-09,05:09:12.000,68,11124378,-795,0,1678338551,12988.272857619995,217.83425913000247,54514.3744296 2023-03-09,05:09:13.000,68,11124406,-795,0,1678338552,12988.373902269996,217.8272100000031,54514.50718488001 2023-03-09,05:09:14.000,68,11124336,-795,0,1678338553,12988.434529059996,217.83425913000247,54514.47923640001 2023-03-09,05:09:15.000,68,11124402,-795,0,1678338554,12988.414320129996,217.8272100000031,54514.43032656001 2023-03-09,05:09:16.000,68,11124422,-795,0,1678338555,12988.34022071999,217.8272100000031,54514.19276448001 2023-03-09,05:09:17.000,68,11124414,-795,0,1678338556,12988.495155849996,217.8272100000031,54514.3744296 2023-03-09,05:09:18.000,68,11124392,-795,0,1678338557,12988.582727879992,217.80606260999775,54514.486223520005 2023-03-09,05:09:19.000,68,11124422,-795,0,1678338558,12988.616409429997,217.77081696000096,54514.437313680006 2023-03-09,05:09:20.000,68,11124388,-795,0,1678338559,12988.683772529992,217.73557131000416,54514.45827504001 2023-03-09,05:09:21.000,68,11124415,-795,0,1678338560,12988.724190389992,217.7285221800048,54514.50718488001 2023-03-09,05:09:22.000,68,11124435,-795,0,1678338561,12988.744399319992,217.7144239199988,54514.318532640005 2023-03-09,05:09:23.000,68,11124360,-795,0,1678338562,12988.751135630002,217.7003256600001,54514.3744296 2023-03-09,05:09:24.000,68,11124385,-795,0,1678338563,12988.724190389992,217.67212914000265,54514.164816 2023-03-09,05:09:25.000,68,11124358,-795,0,1678338564,12988.858916589998,217.6650800100033,54514.416352320004 2023-03-09,05:09:26.000,68,11124381,-795,0,1678338565,12988.926279689993,217.6157361000005,54514.33250688 2023-03-09,05:09:27.000,68,11124351,-795,0,1678338566,12988.973433859988,217.60163784000179,54514.34648112 2023-03-09,05:09:28.000,68,11124375,-795,0,1678338567,12989.007115409993,217.58753958000307,54514.32551976 2023-03-09,05:09:29.000,68,11124418,-795,0,1678338568,12989.081214819998,217.58753958000307,54514.4443008 2023-03-09,05:09:30.000,68,11124383,-795,0,1678338569,12989.155314229989,217.50999915000284,54514.38840384001 2023-03-09,05:09:31.000,68,11124413,-795,0,1678338570,12989.182259469999,217.5663921899977,54514.31154552001 2023-03-09,05:09:32.000,68,11124370,-795,0,1678338571,12989.17552315999,217.54524479999964,54514.248661440004 2023-03-09,05:09:33.000,68,11124417,-795,0,1678338572,12989.19573208999,217.5170482800022,54514.199751600005 2023-03-09,05:09:34.000,68,11124427,-795,0,1678338573,12989.28330412,217.53114654000092,54514.27660992 2023-03-09,05:09:35.000,68,11124381,-795,0,1678338574,12989.330458289995,217.5170482800022,54514.486223520005 2023-03-09,05:09:36.000,68,11124417,-795,0,1678338575,12989.30351305,217.47475349999877,54514.164816 2023-03-09,05:09:37.000,68,11124405,-795,0,1678338576,12989.37761245999,217.48180262999813,54514.164816 2023-03-09,05:09:38.000,68,11124414,-795,0,1678338577,12989.411294009995,217.41131133000454,54514.4443008 2023-03-09,05:09:39.000,68,11124377,-795,0,1678338578,12989.4045577,217.4536061100007,54514.27660992 2023-03-09,05:09:40.000,68,11124336,-795,0,1678338579,12989.471920799995,217.4183604600039,54514.26263568001 2023-03-09,05:09:41.000,68,11124392,-795,0,1678338580,12989.55949282999,217.41131133000454,54514.34648112 2023-03-09,05:09:42.000,68,11124386,-795,0,1678338581,12989.50560235,217.41131133000454,54514.22071296001 2023-03-09,05:09:43.000,68,11124411,-795,0,1678338582,12989.552756519995,217.37606568000047,54514.33250688 2023-03-09,05:09:44.000,68,11124364,-795,0,1678338583,12989.613383309996,217.31967263999832,54514.40936520001 2023-03-09,05:09:45.000,68,11124421,-795,0,1678338584,12989.62685593,217.3549182900024,54514.34648112 2023-03-09,05:09:46.000,68,11124441,-795,0,1678338585,12989.660537479991,217.2703287300028,54514.33949400001 2023-03-09,05:09:47.000,68,11124377,-795,0,1678338586,12989.593174379996,217.2421322099981,54514.15782888 2023-03-09,05:09:48.000,68,11124416,-795,0,1678338587,12989.59991068999,217.28442699000152,54514.248661440004 2023-03-09,05:09:49.000,68,11124391,-795,0,1678338588,12989.674010099996,217.24918134000472,54514.27660992 2023-03-09,05:09:50.000,68,11124402,-795,0,1678338589,12989.66727379,217.2068865600013,54514.32551976 2023-03-09,05:09:51.000,68,11124363,-795,0,1678338590,12989.66727379,217.2068865600013,54514.22071296001 2023-03-09,05:09:52.000,68,11124399,-795,0,1678338591,12989.64706486,217.1434443899998,54513.96218952 2023-03-09,05:09:53.000,68,11124429,-795,0,1678338592,12989.788527370001,217.1434443899998,54514.33949400001 2023-03-09,05:09:54.000,68,11124398,-795,0,1678338593,12989.775054749996,217.08000221999828,54514.29757128 2023-03-09,05:09:55.000,68,11124428,-795,0,1678338594,12989.822208919992,217.0588548300002,54514.24167432001 2023-03-09,05:09:56.000,68,11124411,-795,0,1678338595,12989.795263679996,217.06590395999956,54514.06699632 2023-03-09,05:09:57.000,68,11124418,-795,0,1678338596,12989.801999989992,217.05180570000084,54514.080970560004 2023-03-09,05:09:58.000,68,11124385,-795,0,1678338597,12989.795263679996,217.00246178999805,54514.080970560004 2023-03-09,05:09:59.000,68,11124413,-795,0,1678338598,12989.869363090002,216.98836352999933,54514.21372584001 2023-03-09,05:10:00.000,68,11124403,-795,0,1678338599,12989.923253569992,216.97426527000061,54514.19276448001 2023-03-09,05:10:01.000,68,11124424,-795,0,1678338600,12989.876099399997,216.9108230999991,54514.19276448001 2023-03-09,05:10:02.000,68,11124388,-795,0,1678338601,12989.842417849992,216.90377396999975,54513.983150880005 2023-03-09,05:10:03.000,68,11124399,-795,0,1678338602,12989.815472609997,216.8614791900036,54513.80148576 2023-03-09,05:10:04.000,68,11124394,-795,0,1678338603,12989.828945230001,216.80508615000144,54513.85738272001 2023-03-09,05:10:05.000,68,11124392,-795,0,1678338604,12989.855890469997,216.79098789000273,54513.90629256001 2023-03-09,05:10:06.000,68,11124389,-795,0,1678338605,12989.862626779992,216.79803702000208,54513.9202668 2023-03-09,05:10:07.000,68,11124412,-795,0,1678338606,12989.801999989992,216.79098789000273,54513.82244712 2023-03-09,05:10:08.000,68,11124404,-795,0,1678338607,12989.896308329997,216.73459485000058,54513.8503956 2023-03-09,05:10:09.000,68,11124385,-795,0,1678338608,12989.923253569992,216.6852509399978,54513.934241040006 2023-03-09,05:10:10.000,68,11124363,-795,0,1678338609,12989.882835709992,216.6641035499997,54513.87135696 2023-03-09,05:10:11.000,68,11124406,-795,0,1678338610,12989.855890469997,216.67115267999907,54513.79449864 2023-03-09,05:10:12.000,68,11124375,-795,0,1678338611,12989.808736300001,216.63590703000227,54513.68270472 2023-03-09,05:10:13.000,68,11124386,-795,0,1678338612,12989.801999989992,216.57951399000012,54513.6058464 2023-03-09,05:10:14.000,68,11124389,-795,0,1678338613,12989.855890469997,216.59361224999884,54513.75956304001 2023-03-09,05:10:15.000,68,11124389,-795,0,1678338614,12989.822208919992,216.58656311999948,54513.78751152001 2023-03-09,05:10:16.000,68,11124400,-795,0,1678338615,12989.815472609997,216.5654157300014,54513.68270472 2023-03-09,05:10:17.000,68,11124408,-795,0,1678338616,12989.741373199991,216.50902268999926,54513.361297200005 2023-03-09,05:10:18.000,68,11124385,-795,0,1678338617,12989.808736300001,216.52312094999797,54513.66873048001 2023-03-09,05:10:19.000,68,11124389,-795,0,1678338618,12989.748109510001,216.49492443000054,54513.61982064001 2023-03-09,05:10:20.000,68,11124388,-795,0,1678338619,12989.727900580001,216.45967878000374,54513.61982064001 2023-03-09,05:10:21.000,68,11124392,-795,0,1678338620,12989.734636889996,216.45262965000438,54513.51501384 2023-03-09,05:10:22.000,68,11124378,-795,0,1678338621,12989.660537479991,216.39623661000223,54513.410207040004 2023-03-09,05:10:23.000,68,11124416,-795,0,1678338622,12989.674010099996,216.36099095999816,54513.50103960001 2023-03-09,05:10:24.000,68,11124416,-795,0,1678338623,12989.694219029996,216.318696180002,54513.59187216001 2023-03-09,05:10:25.000,68,11124406,-795,0,1678338624,12989.62011961999,216.3680400900048,54513.52200096001 2023-03-09,05:10:26.000,68,11124386,-795,0,1678338625,12989.59991068999,216.318696180002,54513.48706536 2023-03-09,05:10:27.000,68,11124365,-795,0,1678338626,12989.52581128,216.3045979200033,54513.24950328 2023-03-09,05:10:28.000,68,11124396,-795,0,1678338627,12989.51907496999,216.2200083600037,54513.17963208 2023-03-09,05:10:29.000,68,11124390,-795,0,1678338628,12989.51907496999,216.1706644500009,54513.22854192 2023-03-09,05:10:30.000,68,11124373,-795,0,1678338629,12989.45844817999,216.13541880000412,54513.17963208 2023-03-09,05:10:31.000,68,11124430,-795,0,1678338630,12989.43823924999,216.08607489000133,54513.03290256 2023-03-09,05:10:32.000,68,11124443,-795,0,1678338631,12989.431502939995,216.0578783700039,54513.01892832001 2023-03-09,05:10:33.000,68,11124427,-795,0,1678338632,12989.43823924999,216.02968184999918,54513.08879952001 2023-03-09,05:10:34.000,68,11124443,-795,0,1678338633,12989.391085079995,215.96623967999767,54513.0119412 2023-03-09,05:10:35.000,68,11124392,-795,0,1678338634,12989.31698566999,215.9732888100043,54512.96303136 2023-03-09,05:10:36.000,68,11124377,-795,0,1678338635,12989.290040429994,215.93099403000087,54512.82328896 2023-03-09,05:10:37.000,68,11124390,-795,0,1678338636,12989.229413639994,215.90279751000344,54512.571752640004 2023-03-09,05:10:38.000,68,11124383,-795,0,1678338637,12989.21594101999,215.86755185999937,54512.63463672001 2023-03-09,05:10:39.000,68,11124403,-795,0,1678338638,12989.188995779994,215.8252570800032,54512.87918592001 2023-03-09,05:10:40.000,68,11124416,-795,0,1678338639,12989.202468399999,215.76886404000106,54512.75341776001 2023-03-09,05:10:41.000,68,11124367,-795,0,1678338640,12989.108160059994,215.76886404000106,54512.57873976 2023-03-09,05:10:42.000,68,11124369,-795,0,1678338641,12989.074478509989,215.6983727400002,54512.58572688001 2023-03-09,05:10:43.000,68,11124369,-795,0,1678338642,12989.074478509989,215.70542186999955,54512.52982992 2023-03-09,05:10:44.000,68,11124420,-795,0,1678338643,12989.034060649989,215.7265692600049,54512.425023120006 2023-03-09,05:10:45.000,68,11124411,-795,0,1678338644,12989.007115409993,215.6631270900034,54512.46694584001 2023-03-09,05:10:46.000,68,11124427,-795,0,1678338645,12988.933015999988,215.64197969999805,54512.34117768 2023-03-09,05:10:47.000,68,11124376,-795,0,1678338646,12988.919543379998,215.6349305699987,54512.32021632 2023-03-09,05:10:48.000,68,11124358,-795,0,1678338647,12988.892598140003,215.5503410099991,54512.45995872 2023-03-09,05:10:49.000,68,11124367,-795,0,1678338648,12988.879125519998,215.5503410099991,54512.39707464001 2023-03-09,05:10:50.000,68,11124379,-795,0,1678338649,12988.825235039993,215.5150953600023,54512.33419056 2023-03-09,05:10:51.000,68,11124373,-795,0,1678338650,12988.730926700002,215.5009971000036,54512.22938376001 2023-03-09,05:10:52.000,68,11124398,-795,0,1678338651,12988.697245149997,215.4516531900008,54512.068680000004 2023-03-09,05:10:53.000,68,11124427,-795,0,1678338652,12988.670299910002,215.45870232000016,54512.03374440001 2023-03-09,05:10:54.000,68,11124422,-795,0,1678338653,12988.623145739992,215.43050580000272,54511.94989896 2023-03-09,05:10:55.000,68,11124391,-795,0,1678338654,12988.656827289997,215.39526014999865,54512.12457696 2023-03-09,05:10:56.000,68,11124383,-795,0,1678338655,12988.636618359997,215.3529653700025,54512.09662848 2023-03-09,05:10:57.000,68,11124396,-795,0,1678338656,12988.569255260001,215.39526014999865,54511.94291184001 2023-03-09,05:10:58.000,68,11124393,-795,0,1678338657,12988.522101089991,215.34591624000313,54511.88701488 2023-03-09,05:10:59.000,68,11124401,-795,0,1678338658,12988.515364779996,215.33886711000378,54511.81015656 2023-03-09,05:11:00.000,68,11124408,-795,0,1678338659,12988.508628470001,215.31067058999906,54511.900989120004 2023-03-09,05:11:01.000,68,11124395,-795,0,1678338660,12988.454737989996,215.31771971999842,54511.81015656 2023-03-09,05:11:02.000,68,11124391,-795,0,1678338661,12988.474946919996,215.26132668000355,54511.76823384 2023-03-09,05:11:03.000,68,11124437,-795,0,1678338662,12988.441265369991,215.24722842000483,54511.74727248001 2023-03-09,05:11:04.000,68,11124395,-795,0,1678338663,12988.481683229991,215.22608102999948,54511.803169440005 2023-03-09,05:11:05.000,68,11124415,-795,0,1678338664,12988.454737989996,215.21198277000076,54511.803169440005 2023-03-09,05:11:06.000,68,11124394,-795,0,1678338665,12988.46821061,215.23313015999884,54511.81015656 2023-03-09,05:11:07.000,68,11124421,-795,0,1678338666,12988.394111199996,215.23313015999884,54511.62849144001 2023-03-09,05:11:08.000,68,11124403,-795,0,1678338667,12988.353693339996,215.17673712000396,54511.53067176001 2023-03-09,05:11:09.000,68,11124372,-795,0,1678338668,12988.36042964999,215.18378625000332,54511.635478560005 2023-03-09,05:11:10.000,68,11124424,-795,0,1678338669,12988.313275479995,215.16263885999797,54511.60054296 2023-03-09,05:11:11.000,68,11124394,-795,0,1678338670,12988.28633024,215.17673712000396,54511.52368464 2023-03-09,05:11:12.000,68,11124413,-795,0,1678338671,12988.26612131,215.12739321000117,54511.48874904001 2023-03-09,05:11:13.000,68,11124399,-795,0,1678338672,12988.28633024,215.13444234000053,54511.62849144001 2023-03-09,05:11:14.000,68,11124390,-795,0,1678338673,12988.26612131,215.09919669000374,54511.55163312 2023-03-09,05:11:15.000,68,11124409,-795,0,1678338674,12988.16507666,215.09214756000438,54511.418877840006 2023-03-09,05:11:16.000,68,11124404,-795,0,1678338675,12988.21896713999,215.0569019100003,54511.39092936001 2023-03-09,05:11:17.000,68,11124450,-795,0,1678338676,12988.192021899995,215.03575452000223,54511.30708392 2023-03-09,05:11:18.000,68,11124410,-795,0,1678338677,12988.11792248999,215.04985278000095,54511.37695512 2023-03-09,05:11:19.000,68,11124431,-795,0,1678338678,12988.23917606999,214.98641060999944,54511.397916480004 2023-03-09,05:11:20.000,68,11124396,-795,0,1678338679,12988.22570345,214.91591930999857,54511.41189072001 2023-03-09,05:11:21.000,68,11124424,-795,0,1678338680,12988.21896713999,214.93001757000457,54511.3350324 2023-03-09,05:11:22.000,68,11124393,-795,0,1678338681,12988.15834034999,214.85247714000434,54511.23721272 2023-03-09,05:11:23.000,68,11124399,-795,0,1678338682,12988.17854927999,214.83837887999834,54511.22323848001 2023-03-09,05:11:24.000,68,11124401,-795,0,1678338683,12988.192021899995,214.7749367100041,54511.19529000001 2023-03-09,05:11:25.000,68,11124384,-795,0,1678338684,12988.090977249994,214.7749367100041,54511.06952184 2023-03-09,05:11:26.000,68,11124419,-795,0,1678338685,12988.090977249994,214.72559280000132,54510.99965064 2023-03-09,05:11:27.000,68,11124405,-795,0,1678338686,12988.09771355999,214.69034715000453,54511.020612 2023-03-09,05:11:28.000,68,11124388,-795,0,1678338687,12988.131395109995,214.67624888999853,54511.11843168 2023-03-09,05:11:29.000,68,11124402,-795,0,1678338688,12988.111186179995,214.61985585000366,54510.915805200006 2023-03-09,05:11:30.000,68,11124389,-795,0,1678338689,12988.15834034999,214.62690498000302,54510.964715040005 2023-03-09,05:11:31.000,68,11124351,-795,0,1678338690,12988.13813141999,214.60575758999767,54510.97170216 2023-03-09,05:11:32.000,68,11124376,-795,0,1678338691,12988.13813141999,214.5987084599983,54510.797024160005 2023-03-09,05:11:33.000,68,11124396,-795,0,1678338692,12988.131395109995,214.57051194000087,54510.83195976 2023-03-09,05:11:34.000,68,11124420,-795,0,1678338693,12988.232439759995,214.52821716000471,54510.94375368 2023-03-09,05:11:35.000,68,11124389,-795,0,1678338694,12988.24591238,214.53526629000407,54510.964715040005 2023-03-09,05:11:36.000,68,11124397,-795,0,1678338695,12988.22570345,214.52116802999808,54510.90183096 2023-03-09,05:11:37.000,68,11124386,-795,0,1678338696,12988.19875820999,214.50706976999936,54510.92279232 2023-03-09,05:11:38.000,68,11124369,-795,0,1678338697,12988.20549452,214.49297151000064,54510.797024160005 2023-03-09,05:11:39.000,68,11124392,-795,0,1678338698,12988.17854927999,214.47887325000193,54510.8808696 2023-03-09,05:11:40.000,68,11124400,-795,0,1678338699,12988.192021899995,214.4365784699985,54510.88785672001 2023-03-09,05:11:41.000,68,11124403,-795,0,1678338700,12988.16507666,214.4647749900032,54510.85292112 2023-03-09,05:11:42.000,68,11124426,-795,0,1678338701,12988.131395109995,214.41543108000042,54510.61535904 2023-03-09,05:11:43.000,68,11124396,-795,0,1678338702,12988.14486773,214.38723456000298,54510.88785672001 2023-03-09,05:11:44.000,68,11124445,-795,0,1678338703,12988.15834034999,214.3519889099989,54511.06952184 2023-03-09,05:11:45.000,68,11124377,-795,0,1678338704,12988.131395109995,214.3167432600021,54510.81798552001 2023-03-09,05:11:46.000,68,11124416,-795,0,1678338705,12988.15834034999,214.28854674000468,54510.78304992 2023-03-09,05:11:47.000,68,11124405,-795,0,1678338706,12988.11792248999,214.3026450000034,54510.69221736001 2023-03-09,05:11:48.000,68,11124399,-795,0,1678338707,12988.1246588,214.28149760999804,54510.72016584001 2023-03-09,05:11:49.000,68,11124402,-795,0,1678338708,12988.131395109995,214.23215370000253,54510.74112720001 2023-03-09,05:11:50.000,68,11124384,-795,0,1678338709,12988.1246588,214.20395717999781,54510.78304992 2023-03-09,05:11:51.000,68,11124384,-795,0,1678338710,12988.11792248999,214.20395717999781,54510.678243120004 2023-03-09,05:11:52.000,68,11124388,-795,0,1678338711,12988.07750462999,214.16871153000102,54510.64330752 2023-03-09,05:11:53.000,68,11124392,-795,0,1678338712,12988.1246588,214.14051501000358,54510.8109984 2023-03-09,05:11:54.000,68,11124374,-795,0,1678338713,12988.14486773,214.07707284000207,54510.74112720001 2023-03-09,05:11:55.000,68,11124347,-795,0,1678338714,12988.1246588,214.1052693599995,54510.61535904 2023-03-09,05:11:56.000,68,11124421,-795,0,1678338715,12988.1246588,214.04887632000464,54510.580423440006 2023-03-09,05:11:57.000,68,11124444,-795,0,1678338716,12988.131395109995,214.03477805999864,54510.57343632001 2023-03-09,05:11:58.000,68,11124391,-795,0,1678338717,12988.1246588,213.9713358900044,54510.50356512001 2023-03-09,05:11:59.000,68,11124395,-795,0,1678338718,12988.212230829995,213.99953241000185,54510.68523024 2023-03-09,05:12:00.000,68,11124411,-795,0,1678338719,12988.232439759995,213.95723762999842,54510.678243120004 2023-03-09,05:12:01.000,68,11124366,-795,0,1678338720,12988.23917606999,213.9431393699997,54510.65728176 2023-03-09,05:12:02.000,68,11124392,-795,0,1678338721,12988.19875820999,213.95018849999906,54510.461642400005 2023-03-09,05:12:03.000,68,11124406,-795,0,1678338722,12988.19875820999,213.9078937200029,54510.531513600006 2023-03-09,05:12:04.000,68,11124393,-795,0,1678338723,12988.232439759995,213.91494285000226,54510.5664492 2023-03-09,05:12:05.000,68,11124383,-795,0,1678338724,12988.20549452,213.92904111000098,54510.48959088 2023-03-09,05:12:06.000,68,11124430,-795,0,1678338725,12988.15834034999,213.90084459000354,54510.30093864 2023-03-09,05:12:07.000,68,11124398,-795,0,1678338726,12988.19875820999,213.8796971999982,54510.40574544001 2023-03-09,05:12:08.000,68,11124419,-795,0,1678338727,12988.26612131,213.87264806999883,54510.43369392001 2023-03-09,05:12:09.000,68,11124436,-795,0,1678338728,12988.232439759995,213.87264806999883,54510.461642400005 2023-03-09,05:12:10.000,68,11124379,-795,0,1678338729,12988.252648689995,213.83740242000204,54510.391771200004 2023-03-09,05:12:11.000,68,11124388,-795,0,1678338730,12988.22570345,213.86559893999947,54510.38478408001 2023-03-09,05:12:12.000,68,11124403,-795,0,1678338731,12988.17854927999,213.80215676999796,54510.245041680006 2023-03-09,05:12:13.000,68,11124413,-795,0,1678338732,12988.1246588,213.8092059000046,54510.21010608 2023-03-09,05:12:14.000,68,11124374,-795,0,1678338733,12988.192021899995,213.78805850999925,54510.33587424001 2023-03-09,05:12:15.000,68,11124403,-795,0,1678338734,12988.151604039995,213.8444515500014,54510.3219 2023-03-09,05:12:16.000,68,11124380,-795,0,1678338735,12988.20549452,213.76691112000117,54510.34984848 2023-03-09,05:12:17.000,68,11124425,-795,0,1678338736,12988.13813141999,213.77396025000053,54510.16119624 2023-03-09,05:12:18.000,68,11124347,-795,0,1678338737,12988.17854927999,213.81625503000396,54510.342861360004 2023-03-09,05:12:19.000,68,11124396,-795,0,1678338738,12988.030350459994,213.78805850999925,54509.90267280001 2023-03-09,05:12:20.000,68,11124415,-795,0,1678338739,12988.09771355999,213.8092059000046,54510.23106744 2023-03-09,05:12:21.000,68,11124369,-795,0,1678338740,12988.090977249994,213.77396025000053,54510.31491288001 2023-03-09,05:12:22.000,68,11124421,-795,0,1678338741,12988.050559389994,213.75281286000245,54510.16119624 2023-03-09,05:12:23.000,68,11124401,-795,0,1678338742,12988.090977249994,213.8092059000046,54510.23106744 2023-03-09,05:12:24.000,68,11124406,-795,0,1678338743,12988.131395109995,213.75281286000245,54510.363822720006 2023-03-09,05:12:25.000,68,11124432,-795,0,1678338744,12988.090977249994,213.7598619900018,54510.4267068 2023-03-09,05:12:26.000,68,11124361,-795,0,1678338745,12988.10444987,213.7457637300031,54510.391771200004 2023-03-09,05:12:27.000,68,11124436,-795,0,1678338746,12987.99666890999,213.73166547000437,54510.245041680006 2023-03-09,05:12:28.000,68,11124396,-795,0,1678338747,12988.050559389994,213.6964198200003,54510.391771200004 2023-03-09,05:12:29.000,68,11124438,-795,0,1678338748,12988.010141529994,213.70346894999966,54510.27997728 2023-03-09,05:12:30.000,68,11124408,-795,0,1678338749,12988.05729569999,213.71051807999902,54510.37080984 2023-03-09,05:12:31.000,68,11124439,-795,0,1678338750,12988.003405219999,213.6611741700035,54510.30792576 2023-03-09,05:12:32.000,68,11124419,-795,0,1678338751,12987.99666890999,213.6611741700035,54510.37080984 2023-03-09,05:12:33.000,68,11124416,-795,0,1678338752,12987.99666890999,213.62592851999943,54510.41971968 2023-03-09,05:12:34.000,68,11124371,-795,0,1678338753,12987.962987359999,213.57658461000392,54510.30792576 2023-03-09,05:12:35.000,68,11124387,-795,0,1678338754,12987.929305809994,213.59068287000264,54510.28696440001 2023-03-09,05:12:36.000,68,11124386,-795,0,1678338755,12987.875415329989,213.5342898300005,54510.14722200001 2023-03-09,05:12:37.000,68,11124378,-795,0,1678338756,12987.828261159993,213.52724070000113,54510.09132504 2023-03-09,05:12:38.000,68,11124404,-795,0,1678338757,12987.855206399989,213.52724070000113,54510.20311896 2023-03-09,05:12:39.000,68,11124393,-795,0,1678338758,12987.848470089993,213.47789678999834,54510.23805456001 2023-03-09,05:12:40.000,68,11124388,-795,0,1678338759,12987.848470089993,213.42150375000347,54510.2520288 2023-03-09,05:12:41.000,68,11124417,-795,0,1678338760,12987.754161749988,213.4144546200041,54509.97953112001 2023-03-09,05:12:42.000,68,11124388,-795,0,1678338761,12987.774370679988,213.37215984000068,54510.16818336001 2023-03-09,05:12:43.000,68,11124380,-795,0,1678338762,12987.680062339998,213.37215984000068,54510.00049248001 2023-03-09,05:12:44.000,68,11124399,-795,0,1678338763,12987.659853409998,213.33691419000388,54510.01446672 2023-03-09,05:12:45.000,68,11124393,-795,0,1678338764,12987.659853409998,213.29461941000045,54510.10529928 2023-03-09,05:12:46.000,68,11124384,-795,0,1678338765,12987.632908170002,213.3016685399998,54510.06337656 2023-03-09,05:12:47.000,68,11124392,-795,0,1678338766,12987.585753999992,213.3016685399998,54509.92363416 2023-03-09,05:12:48.000,68,11124405,-795,0,1678338767,12987.552072450002,213.2875702800011,54509.89568568 2023-03-09,05:12:49.000,68,11124418,-795,0,1678338768,12987.471236730002,213.2523246300043,54509.78389176001 2023-03-09,05:12:50.000,68,11124388,-795,0,1678338769,12987.498181969997,213.25937376000365,54509.98651824 2023-03-09,05:12:51.000,68,11124393,-795,0,1678338770,12987.464500419992,213.22412810999958,54509.93062128001 2023-03-09,05:12:52.000,68,11124427,-795,0,1678338771,12987.430818870002,213.1888824600028,54509.70004632 2023-03-09,05:12:53.000,68,11124419,-795,0,1678338772,12987.424082559992,213.1888824600028,54509.721007680004 2023-03-09,05:12:54.000,68,11124387,-795,0,1678338773,12987.471236730002,213.1888824600028,54509.81882736 2023-03-09,05:12:55.000,68,11124410,-795,0,1678338774,12987.491445660002,213.2029807200015,54509.88171144001 2023-03-09,05:12:56.000,68,11124425,-795,0,1678338775,12987.464500419992,213.1677350700047,54509.74895616 2023-03-09,05:12:57.000,68,11124399,-795,0,1678338776,12987.471236730002,213.21002985000086,54509.73498192001 2023-03-09,05:12:58.000,68,11124372,-795,0,1678338777,12987.518390899997,213.21002985000086,54509.75594328 2023-03-09,05:12:59.000,68,11124430,-795,0,1678338778,12987.552072450002,213.2029807200015,54509.74895616 2023-03-09,05:13:00.000,68,11124389,-795,0,1678338779,12987.525127209992,213.19593159000215,54509.71402056001 2023-03-09,05:13:01.000,68,11124412,-795,0,1678338780,12987.511654590002,213.16068593999807,54509.71402056001 2023-03-09,05:13:02.000,68,11124402,-795,0,1678338781,12987.498181969997,213.18183333000343,54509.5882524 2023-03-09,05:13:03.000,68,11124386,-795,0,1678338782,12987.558808759997,213.16068593999807,54509.65113648 2023-03-09,05:13:04.000,68,11124439,-795,0,1678338783,12987.599226619997,213.1677350700047,54509.623188000005 2023-03-09,05:13:05.000,68,11124425,-795,0,1678338784,12987.680062339998,213.13953855,54509.81184024001 2023-03-09,05:13:06.000,68,11124375,-795,0,1678338785,12987.700271269998,213.19593159000215,54509.83280160001 2023-03-09,05:13:07.000,68,11124399,-795,0,1678338786,12987.713743889988,213.1888824600028,54509.797866 2023-03-09,05:13:08.000,68,11124399,-795,0,1678338787,12987.686798649993,213.17478420000407,54509.672097840004 2023-03-09,05:13:09.000,68,11124412,-795,0,1678338788,12987.720480199998,213.1888824600028,54509.67908496 2023-03-09,05:13:10.000,68,11124413,-795,0,1678338789,12987.774370679988,213.21002985000086,54509.797866 2023-03-09,05:13:11.000,68,11124420,-795,0,1678338790,12987.781106989998,213.18183333000343,54509.82581448 2023-03-09,05:13:12.000,68,11124405,-795,0,1678338791,12987.841733779998,213.18183333000343,54509.75594328 2023-03-09,05:13:13.000,68,11124408,-795,0,1678338792,12987.915833189989,213.17478420000407,54509.83280160001 2023-03-09,05:13:14.000,68,11124384,-795,0,1678338793,12987.875415329989,213.2029807200015,54509.78389176001 2023-03-09,05:13:15.000,68,11124293,-795,0,1678338794,12987.909096879994,213.2382263699983,54509.7279948 2023-03-09,05:13:16.000,68,11124364,-795,0,1678338795,12987.909096879994,213.25937376000365,54509.63017512 2023-03-09,05:13:17.000,68,11124412,-795,0,1678338796,12988.010141529994,213.2875702800011,54509.63017512 2023-03-09,05:13:18.000,68,11124363,-795,0,1678338797,12988.070768319994,213.33691419000388,54509.797866 2023-03-09,05:13:19.000,68,11124405,-795,0,1678338798,12988.151604039995,213.37215984000068,54509.839788720004 2023-03-09,05:13:20.000,68,11124424,-795,0,1678338799,12988.070768319994,213.43560201000219,54509.839788720004 2023-03-09,05:13:21.000,68,11124377,-795,0,1678338800,12988.192021899995,213.3862580999994,54509.88171144001 2023-03-09,05:13:22.000,68,11124402,-795,0,1678338801,12988.22570345,213.40740549000475,54509.76991752 2023-03-09,05:13:23.000,68,11124312,-795,0,1678338802,12988.272857619995,213.45674940000026,54509.8677372 2023-03-09,05:13:24.000,68,11124392,-795,0,1678338803,12988.3267481,213.4849459199977,54509.91664704 2023-03-09,05:13:25.000,68,11124411,-795,0,1678338804,12988.42779275,213.52724070000113,54509.91664704 2023-03-09,05:13:26.000,68,11124363,-795,0,1678338805,12988.454737989996,213.5131424400024,54509.84677584 2023-03-09,05:13:27.000,68,11124370,-795,0,1678338806,12988.528837400001,213.52019157000177,54509.95158264001 2023-03-09,05:13:28.000,68,11124415,-795,0,1678338807,12988.690508840002,213.55543721999857,54510.16119624 2023-03-09,05:13:29.000,68,11124427,-795,0,1678338808,12988.751135630002,213.52724070000113,54510.1122864 2023-03-09,05:13:30.000,68,11124435,-795,0,1678338809,12988.811762420002,213.59068287000264,54510.20311896 2023-03-09,05:13:31.000,68,11124441,-795,0,1678338810,12988.831971350002,213.56953548000456,54510.14722200001 2023-03-09,05:13:32.000,68,11124431,-795,0,1678338811,12988.879125519998,213.55543721999857,54510.06337656 2023-03-09,05:13:33.000,68,11124414,-795,0,1678338812,12988.933015999988,213.6329776499988,54510.126260640005 2023-03-09,05:13:34.000,68,11124388,-795,0,1678338813,12989.047533269993,213.62592851999943,54510.30093864 2023-03-09,05:13:35.000,68,11124387,-795,0,1678338814,12989.202468399999,213.65412504000415,54510.37080984 2023-03-09,05:13:36.000,68,11124378,-795,0,1678338815,12989.19573208999,213.6611741700035,54510.391771200004 2023-03-09,05:13:37.000,68,11124372,-795,0,1678338816,12989.26309519,213.71051807999902,54510.391771200004 2023-03-09,05:13:38.000,68,11124391,-795,0,1678338817,12989.32372198,213.70346894999966,54510.4267068 2023-03-09,05:13:39.000,68,11124353,-795,0,1678338818,12989.33719459999,213.72461633999774,54510.47561664 2023-03-09,05:13:40.000,68,11124387,-795,0,1678338819,12989.35740352999,213.73166547000437,54510.58741056 2023-03-09,05:13:41.000,68,11124385,-795,0,1678338820,12989.411294009995,213.77396025000053,54510.66426888 2023-03-09,05:13:42.000,68,11124393,-795,0,1678338821,12989.39782138999,213.77396025000053,54510.69221736001 2023-03-09,05:13:43.000,68,11124423,-795,0,1678338822,12989.46518449,213.7951076399986,54510.82497264 2023-03-09,05:13:44.000,68,11124363,-795,0,1678338823,12989.52581128,213.7951076399986,54510.75510144 2023-03-09,05:13:45.000,68,11124375,-795,0,1678338824,12989.532547589995,213.86559893999947,54510.727152960004 2023-03-09,05:13:46.000,68,11124370,-795,0,1678338825,12989.552756519995,213.7810093799999,54510.894843840004 2023-03-09,05:13:47.000,68,11124397,-795,0,1678338826,12989.54602021,213.81625503000396,54510.83894688001 2023-03-09,05:13:48.000,68,11124405,-795,0,1678338827,12989.653801169996,213.8585498100001,54510.9507408 2023-03-09,05:13:49.000,68,11124392,-795,0,1678338828,12989.707691650001,213.86559893999947,54511.09747032 2023-03-09,05:13:50.000,68,11124362,-795,0,1678338829,12989.700955339991,213.8796971999982,54511.00663776001 2023-03-09,05:13:51.000,68,11124384,-795,0,1678338830,12989.754845819996,213.89379546000418,54511.15336728001 2023-03-09,05:13:52.000,68,11124373,-795,0,1678338831,12989.748109510001,213.8796971999982,54511.202277120006 2023-03-09,05:13:53.000,68,11124391,-795,0,1678338832,12989.815472609997,213.89379546000418,54511.349006640005 2023-03-09,05:13:54.000,68,11124370,-795,0,1678338833,12989.754845819996,213.88674633000483,54511.36298088001 2023-03-09,05:13:55.000,68,11124402,-795,0,1678338834,12989.714427959996,213.8444515500014,54511.38394224 2023-03-09,05:13:56.000,68,11124393,-795,0,1678338835,12989.64706486,213.8092059000046,54511.202277120006 2023-03-09,05:13:57.000,68,11124375,-795,0,1678338836,12989.660537479991,213.7951076399986,54511.35599376 2023-03-09,05:13:58.000,68,11124397,-795,0,1678338837,12989.721164269991,213.76691112000117,54511.48874904001 2023-03-09,05:13:59.000,68,11124393,-795,0,1678338838,12989.694219029996,213.73166547000437,54511.6145172 2023-03-09,05:14:00.000,68,11124397,-795,0,1678338839,12989.734636889996,213.68232156000158,54511.62150432 2023-03-09,05:14:01.000,68,11124399,-795,0,1678338840,12989.721164269991,213.6611741700035,54511.67740128001 2023-03-09,05:14:02.000,68,11124372,-795,0,1678338841,12989.754845819996,213.64002677999815,54511.67740128001 2023-03-09,05:14:03.000,68,11124408,-795,0,1678338842,12989.761582129991,213.6470759100048,54511.59355584 2023-03-09,05:14:04.000,68,11124354,-795,0,1678338843,12989.775054749996,213.59068287000264,54511.60753008001 2023-03-09,05:14:05.000,68,11124398,-795,0,1678338844,12989.822208919992,213.57658461000392,54511.82413080001 2023-03-09,05:14:06.000,68,11124368,-795,0,1678338845,12989.855890469997,213.56248634999793,54511.852079280005 2023-03-09,05:14:07.000,68,11124411,-795,0,1678338846,12989.916517259997,213.5483880899992,54511.81015656 2023-03-09,05:14:08.000,68,11124379,-795,0,1678338847,12990.024298219992,213.52724070000113,54511.82413080001 2023-03-09,05:14:09.000,68,11124374,-795,0,1678338848,12990.078188699998,213.5342898300005,54511.91496336001 2023-03-09,05:14:10.000,68,11124375,-795,0,1678338849,12990.145551799993,213.50609331000305,54511.90797624 2023-03-09,05:14:11.000,68,11124355,-795,0,1678338850,12990.152288109988,213.45674940000026,54511.82413080001 2023-03-09,05:14:12.000,68,11124403,-795,0,1678338851,12990.239860139998,213.4497002700009,54511.88002776 2023-03-09,05:14:13.000,68,11124369,-795,0,1678338852,12990.280277999998,213.44265114000154,54511.87304064001 2023-03-09,05:14:14.000,68,11124382,-795,0,1678338853,12990.334168479989,213.46379852999962,54511.95688608 2023-03-09,05:14:15.000,68,11124375,-635,0,1678338854,12990.39479526999,213.4144546200041,54512.21540952 2023-03-09,05:14:16.000,68,11124414,-795,0,1678338855,12990.401531579999,213.42150375000347,54512.187461040005 2023-03-09,05:14:17.000,68,11124367,-795,0,1678338856,12990.47563098999,213.40740549000475,54512.21540952 2023-03-09,05:14:18.000,68,11124323,-795,0,1678338857,12990.509312539994,213.4144546200041,54512.355151920005 2023-03-09,05:14:19.000,68,11124382,-795,0,1678338858,12990.54299409,213.4144546200041,54512.355151920005 2023-03-09,05:14:20.000,68,11124420,-795,0,1678338859,12990.53625777999,213.39330722999875,54512.4529716 2023-03-09,05:14:21.000,68,11124367,-795,0,1678338860,12990.55646670999,213.36511071000132,54512.26431936 2023-03-09,05:14:22.000,68,11124400,-795,0,1678338861,12990.58341195,213.40740549000475,54512.306242080005 2023-03-09,05:14:23.000,68,11124398,-795,0,1678338862,12990.64403874,213.3862580999994,54512.522842800005 2023-03-09,05:14:24.000,68,11124403,-795,0,1678338863,12990.72487446,213.4144546200041,54512.71848216 2023-03-09,05:14:25.000,68,11124383,-795,0,1678338864,12990.751819699995,213.4497002700009,54512.78835336 2023-03-09,05:14:26.000,68,11124360,-795,0,1678338865,12990.77876493999,213.47084765999898,54512.87219880001 2023-03-09,05:14:27.000,68,11124409,-795,0,1678338866,12990.81918279999,213.45674940000026,54512.96303136 2023-03-09,05:14:28.000,68,11124383,-795,0,1678338867,12990.792237559996,213.46379852999962,54512.98399272 2023-03-09,05:14:29.000,68,11124392,-795,0,1678338868,12990.79897386999,213.45674940000026,54512.977005600005 2023-03-09,05:14:30.000,68,11124390,-795,0,1678338869,12990.84612804,213.43560201000219,54513.23552904001 2023-03-09,05:14:31.000,68,11124366,-795,0,1678338870,12990.83939172999,213.47084765999898,54513.23552904001 2023-03-09,05:14:32.000,68,11124417,-795,0,1678338871,12990.8865459,213.49199505000433,54513.21456768001 2023-03-09,05:14:33.000,68,11124424,-795,0,1678338872,12990.940436379991,213.52724070000113,54513.42418128001 2023-03-09,05:14:34.000,68,11124348,-795,0,1678338873,12990.90675483,213.52724070000113,54513.48706536 2023-03-09,05:14:35.000,68,11124395,-795,0,1678338874,12990.926963760001,213.4849459199977,54513.49405248 2023-03-09,05:14:36.000,68,11124413,-795,0,1678338875,12990.913491139996,213.5342898300005,54513.50103960001 2023-03-09,05:14:37.000,68,11124388,-795,0,1678338876,12990.960645309991,213.5483880899992,54513.528988080005 2023-03-09,05:14:38.000,68,11124427,-795,0,1678338877,12990.947172690001,213.58363374000328,54513.55693656 2023-03-09,05:14:39.000,68,11124379,-795,0,1678338878,12991.028008410001,213.597732000002,54513.64078200001 2023-03-09,05:14:40.000,68,11124419,-795,0,1678338879,12991.095371509997,213.62592851999943,54513.92725392001 2023-03-09,05:14:41.000,68,11124422,-795,0,1678338880,12991.142525679992,213.6470759100048,54513.96218952 2023-03-09,05:14:42.000,68,11124383,-795,0,1678338881,12991.054953649997,213.61887939000007,54513.84340848 2023-03-09,05:14:43.000,68,11124358,-795,0,1678338882,12991.108844130002,213.61887939000007,54513.94821528 2023-03-09,05:14:44.000,68,11124417,-795,0,1678338883,12991.149261990002,213.68232156000158,54514.1298804 2023-03-09,05:14:45.000,68,11124416,-795,0,1678338884,12991.155998299997,213.6611741700035,54514.10891904 2023-03-09,05:14:46.000,68,11124392,-795,0,1678338885,12991.129053060002,213.61183026000072,54514.05302208001 2023-03-09,05:14:47.000,68,11124360,-795,0,1678338886,12991.129053060002,213.6611741700035,54514.19276448001 2023-03-09,05:14:48.000,68,11124408,-795,0,1678338887,12991.216625089997,213.64002677999815,54514.27660992 2023-03-09,05:14:49.000,68,11124411,-795,0,1678338888,12991.176207229997,213.65412504000415,54514.20673872 2023-03-09,05:14:50.000,68,11124354,-795,0,1678338889,12991.129053060002,213.68232156000158,54514.47224928 2023-03-09,05:14:51.000,68,11124397,-795,0,1678338890,12991.135789369997,213.72461633999774,54514.50019776 2023-03-09,05:14:52.000,68,11124333,-795,0,1678338891,12991.108844130002,213.7457637300031,54514.33949400001 2023-03-09,05:14:53.000,68,11124394,-795,0,1678338892,12991.102107819992,213.80215676999796,54514.3045584 2023-03-09,05:14:54.000,68,11124369,-795,0,1678338893,12991.135789369997,213.86559893999947,54514.52814624001 2023-03-09,05:14:55.000,68,11124412,-795,0,1678338894,12991.155998299997,213.87264806999883,54514.66090152 2023-03-09,05:14:56.000,68,11124405,-795,0,1678338895,12991.142525679992,213.90084459000354,54514.66788864 2023-03-09,05:14:57.000,68,11124405,-795,0,1678338896,12991.155998299997,213.95723762999842,54514.70981136 2023-03-09,05:14:58.000,68,11124375,-795,0,1678338897,12991.108844130002,213.98543415000313,54514.80763104 2023-03-09,05:14:59.000,68,11124396,-795,0,1678338898,12991.108844130002,214.01363067000057,54514.79365680001 2023-03-09,05:15:00.000,68,11124417,-795,0,1678338899,12991.075162579997,214.08412197000143,54514.87750224 2023-03-09,05:15:01.000,68,11124411,-795,0,1678338900,12991.081898889992,214.11936761999823,54514.89147648001 2023-03-09,05:15:02.000,68,11124348,-795,0,1678338901,12990.980854239991,214.16871153000102,54514.85654088 2023-03-09,05:15:03.000,68,11124381,-795,0,1678338902,12991.028008410001,214.23215370000253,54514.9683348 2023-03-09,05:15:04.000,68,11124399,-795,0,1678338903,12991.007799480001,214.26035021999996,54515.10109008001 2023-03-09,05:15:05.000,68,11124378,-795,0,1678338904,12991.048217340001,214.30969413000275,54515.24781960001 2023-03-09,05:15:06.000,68,11124360,-795,0,1678338905,12991.014535789996,214.34493977999955,54515.19890976001 2023-03-09,05:15:07.000,68,11124432,-795,0,1678338906,12990.974117929996,214.41543108000042,54515.04519312 2023-03-09,05:15:08.000,68,11124361,-795,0,1678338907,12990.933700069996,214.47887325000193,54515.13602568 2023-03-09,05:15:09.000,68,11124390,-795,0,1678338908,12990.987590550001,214.50706976999936,54515.373587760005 2023-03-09,05:15:10.000,68,11124374,-795,0,1678338909,12990.974117929996,214.53526629000407,54515.43647184001 2023-03-09,05:15:11.000,68,11124404,-795,0,1678338910,12990.974117929996,214.5987084599983,54515.422497600004 2023-03-09,05:15:12.000,68,11124406,-795,0,1678338911,12990.933700069996,214.62690498000302,54515.422497600004 2023-03-09,05:15:13.000,68,11124392,-795,0,1678338912,12990.933700069996,214.6832980199979,54515.50634304 2023-03-09,05:15:14.000,68,11124383,-795,0,1678338913,12990.933700069996,214.6973962800039,54515.611149840006 2023-03-09,05:15:15.000,68,11124403,-795,0,1678338914,12990.913491139996,214.73969106000004,54515.57621424 2023-03-09,05:15:16.000,68,11124422,-795,0,1678338915,12990.953908999996,214.73969106000004,54515.63909832 2023-03-09,05:15:17.000,68,11124377,-795,0,1678338916,12990.893282209996,214.78903497000283,54515.49935592 2023-03-09,05:15:18.000,68,11124382,-795,0,1678338917,12990.873073279996,214.8454280099977,54515.55525288001 2023-03-09,05:15:19.000,68,11124411,-795,0,1678338918,12990.879809589991,214.88772279000113,54515.63211120001 2023-03-09,05:15:20.000,68,11124408,-795,0,1678338919,12990.90675483,214.90182104999985,54515.827750560005 2023-03-09,05:15:21.000,68,11124372,-795,0,1678338920,12990.873073279996,214.95116496000264,54515.876660400005 2023-03-09,05:15:22.000,68,11124326,-795,0,1678338921,12990.75855600999,214.92296843999793,54515.50634304 2023-03-09,05:15:23.000,68,11124377,-795,0,1678338922,12990.6844566,215.0075580000048,54515.72993088001 2023-03-09,05:15:24.000,68,11124442,-795,0,1678338923,12990.73834707999,214.9934597399988,54515.911596 2023-03-09,05:15:25.000,68,11124374,-795,0,1678338924,12990.70466553,215.00050886999816,54515.89762176001 2023-03-09,05:15:26.000,68,11124361,-795,0,1678338925,12990.590148259995,215.04985278000095,54515.83473768 2023-03-09,05:15:27.000,68,11124401,-795,0,1678338926,12990.590148259995,215.13444234000053,54515.946531600006 2023-03-09,05:15:28.000,68,11124393,-795,0,1678338927,12990.569939329995,215.14854059999925,54516.08627400001 2023-03-09,05:15:29.000,68,11124396,-795,0,1678338928,12990.56320302,215.21198277000076,54516.10723536001 2023-03-09,05:15:30.000,68,11124384,-795,0,1678338929,12990.489103609994,215.22608102999948,54516.08627400001 2023-03-09,05:15:31.000,68,11124358,-795,0,1678338930,12990.441949439999,215.23313015999884,54515.98845432001 2023-03-09,05:15:32.000,68,11124374,-795,0,1678338931,12990.300486929998,215.28247407000163,54515.83473768 2023-03-09,05:15:33.000,68,11124398,-795,0,1678338932,12990.280277999998,215.3036214599997,54515.86967328001 2023-03-09,05:15:34.000,68,11124358,-795,0,1678338933,12990.219651209998,215.3670636300012,54515.827750560005 2023-03-09,05:15:35.000,68,11124401,-795,0,1678338934,12990.260069069998,215.3882110199993,54516.058325519996 2023-03-09,05:15:36.000,68,11124375,-795,0,1678338935,12990.226387519993,215.38116188999993,54516.06531264001 2023-03-09,05:15:37.000,68,11124382,-795,0,1678338936,12990.246596449993,215.43755493000208,54516.114222480006 2023-03-09,05:15:38.000,68,11124352,-795,0,1678338937,12990.206178589993,215.4516531900008,54516.13518384001 2023-03-09,05:15:39.000,68,11124396,-795,0,1678338938,12990.044507149993,215.5009971000036,54515.95351872 2023-03-09,05:15:40.000,68,11124366,-795,0,1678338939,12990.071452390002,215.49394797000423,54516.06531264001 2023-03-09,05:15:41.000,68,11124373,-795,0,1678338940,12990.010825600002,215.5503410099991,54516.093261120004 2023-03-09,05:15:42.000,68,11124424,-795,0,1678338941,12989.936726189997,215.5996849200019,54516.0513384 2023-03-09,05:15:43.000,68,11124380,-795,0,1678338942,12989.943462499992,215.64197969999805,54516.1212096 2023-03-09,05:15:44.000,68,11124380,-795,0,1678338943,12989.876099399997,215.6631270900034,54516.24697776 2023-03-09,05:15:45.000,68,11124400,-795,0,1678338944,12989.869363090002,215.67017622000276,54516.21902928 2023-03-09,05:15:46.000,68,11124403,-795,0,1678338945,12989.822208919992,215.69132361000084,54516.23300352001 2023-03-09,05:15:47.000,68,11124387,-795,0,1678338946,12989.694219029996,215.6983727400002,54515.98845432001 2023-03-09,05:15:48.000,68,11124382,-795,0,1678338947,12989.674010099996,215.68427448000148,54516.163132320005 2023-03-09,05:15:49.000,68,11124413,-795,0,1678338948,12989.707691650001,215.70542186999955,54516.20505504001 2023-03-09,05:15:50.000,68,11124398,-795,0,1678338949,12989.694219029996,215.70542186999955,54516.33781032 2023-03-09,05:15:51.000,68,11124382,-795,0,1678338950,12989.680746409991,215.6983727400002,54516.33781032 2023-03-09,05:15:52.000,68,11124397,-795,0,1678338951,12989.62685593,215.67722535000212,54516.35178456001 2023-03-09,05:15:53.000,68,11124352,-795,0,1678338952,12989.660537479991,215.65607796000404,54516.393707279996 2023-03-09,05:15:54.000,68,11124398,-795,0,1678338953,12989.660537479991,215.65607796000404,54516.393707279996 2023-03-09,05:15:55.000,68,11124380,-795,0,1678338954,12989.66727379,215.67722535000212,54516.35178456001 2023-03-09,05:15:56.000,68,11124388,-795,0,1678338955,12989.62685593,215.64197969999805,54516.23300352001 2023-03-09,05:15:57.000,68,11124413,-795,0,1678338956,12989.660537479991,215.64902883000468,54516.30287472001 2023-03-09,05:15:58.000,68,11124399,-795,0,1678338957,12989.727900580001,215.62788143999933,54516.51947544001 2023-03-09,05:15:59.000,68,11124414,-795,0,1678338958,12989.795263679996,215.64197969999805,54516.47755272 2023-03-09,05:16:00.000,68,11124391,-795,0,1678338959,12989.801999989992,215.6349305699987,54516.52646256 2023-03-09,05:16:01.000,68,11124358,-795,0,1678338960,12989.768318440001,215.62788143999933,54516.49152696001 2023-03-09,05:16:02.000,68,11124351,-795,0,1678338961,12989.680746409991,215.59263579000253,54516.26793912 2023-03-09,05:16:03.000,68,11124350,-795,0,1678338962,12989.68748272,215.5996849200019,54516.32383608001 2023-03-09,05:16:04.000,68,11124364,-795,0,1678338963,12989.741373199991,215.58558666000317,54516.43563 2023-03-09,05:16:05.000,68,11124382,-795,0,1678338964,12989.822208919992,215.60673405000125,54516.428642880004 2023-03-09,05:16:06.000,68,11124375,-795,0,1678338965,12989.768318440001,215.5996849200019,54516.330823200005 2023-03-09,05:16:07.000,68,11124370,-795,0,1678338966,12989.828945230001,215.57148840000445,54516.449604240006 2023-03-09,05:16:08.000,68,11124377,-795,0,1678338967,12989.923253569992,215.50804623000295,54516.547423920005 2023-03-09,05:16:09.000,68,11124396,-795,0,1678338968,12989.950198810002,215.50804623000295,54516.53344968 2023-03-09,05:16:10.000,68,11124363,-795,0,1678338969,12989.963671429992,215.52214449000166,54516.55441104 2023-03-09,05:16:11.000,68,11124386,-795,0,1678338970,12990.024298219992,215.59263579000253,54516.561398159996 2023-03-09,05:16:12.000,68,11124370,-795,0,1678338971,12990.044507149993,215.57148840000445,54516.49152696001 2023-03-09,05:16:13.000,68,11124382,-795,0,1678338972,12990.105133939993,215.59263579000253,54516.48453984 2023-03-09,05:16:14.000,68,11124352,-795,0,1678338973,12990.179233349998,215.60673405000125,54516.498514080005 2023-03-09,05:16:15.000,68,11124377,-795,0,1678338974,12990.327432169994,215.6349305699987,54516.73607616001 2023-03-09,05:16:16.000,68,11124441,-795,0,1678338975,12990.41500419999,215.67017622000276,54516.77799888001 2023-03-09,05:16:17.000,68,11124409,-795,0,1678338976,12990.47563098999,215.7265692600049,54516.84787008 2023-03-09,05:16:18.000,68,11124371,-795,0,1678338977,12990.49583991999,215.79001142999914,54516.784986000006 2023-03-09,05:16:19.000,68,11124358,-795,0,1678338978,12990.529521469995,215.86755185999937,54516.75703752001 2023-03-09,05:16:20.000,68,11124404,-795,0,1678338979,12990.590148259995,215.90279751000344,54516.8897928 2023-03-09,05:16:21.000,68,11124375,-795,0,1678338980,12990.670983979995,215.99443620000238,54516.959664 2023-03-09,05:16:22.000,68,11124383,-795,0,1678338981,12990.6844566,216.01558359000046,54516.8897928 2023-03-09,05:16:23.000,68,11124395,-795,0,1678338982,12990.731610769995,216.08607489000133,54516.833895840005 2023-03-09,05:16:24.000,68,11124358,-795,0,1678338983,12990.751819699995,216.10017315000005,54516.715114800005 2023-03-09,05:16:25.000,68,11124380,-795,0,1678338984,12990.900018519991,216.22705749000306,54517.134342 2023-03-09,05:16:26.000,68,11124375,-795,0,1678338985,12990.926963760001,216.22705749000306,54517.134342 2023-03-09,05:16:27.000,68,11124321,-795,0,1678338986,12990.8865459,216.3539418299988,54517.001586720005 2023-03-09,05:16:28.000,68,11124348,-795,0,1678338987,12990.913491139996,216.38213835000352,54516.99459960001 2023-03-09,05:16:29.000,68,11124402,-795,0,1678338988,12990.947172690001,216.4032857400016,54517.07145792001 2023-03-09,05:16:30.000,68,11124386,-795,0,1678338989,12990.987590550001,216.39623661000223,54517.28107152001 2023-03-09,05:16:31.000,68,11124367,-795,0,1678338990,12990.994326859996,216.4385313899984,54517.24613592 2023-03-09,05:16:32.000,68,11124397,-795,0,1678338991,12990.953908999996,216.44558051999775,54517.29504576 2023-03-09,05:16:33.000,68,11124369,-795,0,1678338992,12991.007799480001,216.4667279100031,54517.46273664 2023-03-09,05:16:34.000,68,11124357,-795,0,1678338993,12990.980854239991,216.5019735599999,54517.46972376 2023-03-09,05:16:35.000,68,11124410,-795,0,1678338994,12990.974117929996,216.5019735599999,54517.455749520006 2023-03-09,05:16:36.000,68,11124338,-795,0,1678338995,12990.926963760001,216.5019735599999,54517.35094272 2023-03-09,05:16:37.000,68,11124402,-795,0,1678338996,12991.001063169992,216.49492443000054,54517.40683968001 2023-03-09,05:16:38.000,68,11124398,-795,0,1678338997,12991.007799480001,216.48787530000118,54517.46972376 2023-03-09,05:16:39.000,68,11124379,-795,0,1678338998,12991.048217340001,216.51607181999861,54517.61645328001 2023-03-09,05:16:40.000,68,11124381,-795,0,1678338999,12991.081898889992,216.5301700800046,54517.66536312001 2023-03-09,05:16:41.000,68,11124387,-795,0,1678339000,12991.122316749992,216.57951399000012,54517.7282472 2023-03-09,05:16:42.000,68,11124356,-795,0,1678339001,12991.115580439997,216.57246486000076,54517.54658208001 2023-03-09,05:16:43.000,68,11124403,-795,0,1678339002,12991.176207229997,216.5513174700027,54517.504659360005 2023-03-09,05:16:44.000,68,11124370,-795,0,1678339003,12991.182943539992,216.5513174700027,54517.56055632 2023-03-09,05:16:45.000,68,11124404,-795,0,1678339004,12991.283988189993,216.57951399000012,54517.658376 2023-03-09,05:16:46.000,68,11124374,-795,0,1678339005,12991.277251879997,216.60771051000484,54517.68632448 2023-03-09,05:16:47.000,68,11124384,-795,0,1678339006,12991.283988189993,216.69934920000378,54517.651388880004 2023-03-09,05:16:48.000,68,11124406,-795,0,1678339007,12991.243570329993,216.7134474600025,54517.67933736 2023-03-09,05:16:49.000,68,11124375,-795,0,1678339008,12991.277251879997,216.76984050000465,54517.75619568 2023-03-09,05:16:50.000,68,11124425,-795,0,1678339009,12991.283988189993,216.74164397999994,54517.70728584 2023-03-09,05:16:51.000,68,11124364,-795,0,1678339010,12991.250306640002,216.84033179999824,54517.791131280006 2023-03-09,05:16:52.000,68,11124422,-795,0,1678339011,12991.250306640002,216.88262658000167,54517.69331160001 2023-03-09,05:16:53.000,68,11124420,-795,0,1678339012,12991.257042949997,216.91787222999847,54517.651388880004 2023-03-09,05:16:54.000,68,11124390,-795,0,1678339013,12991.270515570002,216.98131439999997,54517.7282472 2023-03-09,05:16:55.000,68,11124411,-795,0,1678339014,12991.277251879997,217.04475657000148,54517.75619568 2023-03-09,05:16:56.000,68,11124401,-795,0,1678339015,12991.196416159997,217.08000221999828,54517.721260080005 2023-03-09,05:16:57.000,68,11124405,-795,0,1678339016,12991.182943539992,217.18573917000322,54517.672350240005 2023-03-09,05:16:58.000,68,11124337,-795,0,1678339017,12991.182943539992,217.22803394999937,54517.74920856 2023-03-09,05:16:59.000,68,11124405,-795,0,1678339018,12991.102107819992,217.2703287300028,54517.7282472 2023-03-09,05:17:00.000,68,11124421,-795,0,1678339019,12991.068426270002,217.29852525000024,54517.770169920004 2023-03-09,05:17:01.000,68,11124375,-795,0,1678339020,12991.048217340001,217.37606568000047,54517.70029872 2023-03-09,05:17:02.000,68,11124381,-795,0,1678339021,12990.933700069996,217.42540959000326,54517.61645328001 2023-03-09,05:17:03.000,68,11124369,-795,0,1678339022,12990.920227449991,217.48885176000476,54517.658376 2023-03-09,05:17:04.000,68,11124398,-795,0,1678339023,12990.893282209996,217.54524479999964,54517.83305400001 2023-03-09,05:17:05.000,68,11124373,-795,0,1678339024,12990.893282209996,217.62278522999986,54517.83305400001 2023-03-09,05:17:06.000,68,11124394,-795,0,1678339025,12990.792237559996,217.6650800100033,54517.76318280001 2023-03-09,05:17:07.000,68,11124415,-795,0,1678339026,12990.691192909995,217.74262044000352,54517.5885048 2023-03-09,05:17:08.000,68,11124390,-795,0,1678339027,12990.731610769995,217.78491521999968,54517.63741464 2023-03-09,05:17:09.000,68,11124406,-795,0,1678339028,12990.6844566,217.84835739000118,54517.70029872 2023-03-09,05:17:10.000,68,11124407,-795,0,1678339029,12990.69792921999,217.8906521700046,54517.69331160001 2023-03-09,05:17:11.000,68,11124378,-795,0,1678339030,12990.65751135999,217.99638912000228,54517.66536312001 2023-03-09,05:17:12.000,68,11124363,-795,0,1678339031,12990.70466553,217.9752417300042,54517.67933736 2023-03-09,05:17:13.000,68,11124376,-795,0,1678339032,12990.75855600999,218.05278216000443,54517.85401536 2023-03-09,05:17:14.000,68,11124371,-795,0,1678339033,12990.74508339,218.09507694000058,54517.8679896 2023-03-09,05:17:15.000,68,11124398,-795,0,1678339034,12990.6844566,218.1091751999993,54517.70728584 2023-03-09,05:17:16.000,68,11124394,-795,0,1678339035,12990.67772028999,218.1726173700008,54517.56055632 2023-03-09,05:17:17.000,68,11124400,-795,0,1678339036,12990.61709349999,218.19376475999888,54517.5186336 2023-03-09,05:17:18.000,68,11124417,-795,0,1678339037,12990.670983979995,218.17966650000017,54517.67933736 2023-03-09,05:17:19.000,68,11124376,-795,0,1678339038,12990.670983979995,218.25015780000103,54517.76318280001 2023-03-09,05:17:20.000,68,11124408,-795,0,1678339039,12990.731610769995,218.2572069300004,54517.90991232001 2023-03-09,05:17:21.000,68,11124369,-795,0,1678339040,12990.731610769995,218.27835431999847,54517.7282472 2023-03-09,05:17:22.000,68,11124376,-795,0,1678339041,12990.77876493999,218.31359997000254,54517.78414416001 2023-03-09,05:17:23.000,68,11124381,-795,0,1678339042,12990.78550125,218.32769823000126,54517.5885048 2023-03-09,05:17:24.000,68,11124358,-795,0,1678339043,12990.84612804,218.32769823000126,54517.58151768 2023-03-09,05:17:25.000,68,11124356,-795,0,1678339044,12990.77876493999,218.39818953000213,54517.53260784 2023-03-09,05:17:26.000,68,11124387,-795,0,1678339045,12990.953908999996,218.4052386600015,54517.77715704 2023-03-09,05:17:27.000,68,11124404,-795,0,1678339046,12990.980854239991,218.45458257000428,54517.71427296001 2023-03-09,05:17:28.000,68,11124370,-795,0,1678339047,12991.028008410001,218.45458257000428,54517.68632448 2023-03-09,05:17:29.000,68,11124395,-795,0,1678339048,12991.115580439997,218.5039264799998,54517.7981184 2023-03-09,05:17:30.000,68,11124404,-795,0,1678339049,12991.102107819992,218.48982822000107,54517.74920856 2023-03-09,05:17:31.000,68,11124372,-795,0,1678339050,12991.122316749992,218.51097560999915,54517.74222144001 2023-03-09,05:17:32.000,68,11124358,-795,0,1678339051,12991.075162579997,218.58146691000002,54517.63042752 2023-03-09,05:17:33.000,68,11124349,-795,0,1678339052,12991.108844130002,218.62376169000345,54517.70029872 2023-03-09,05:17:34.000,68,11124366,-795,0,1678339053,12991.115580439997,218.6660564699996,54517.53260784 2023-03-09,05:17:35.000,68,11124363,-795,0,1678339054,12991.203152469992,218.7154003800024,54517.78414416001 2023-03-09,05:17:36.000,68,11124373,-795,0,1678339055,12991.223361399992,218.7294986400011,54517.80510552 2023-03-09,05:17:37.000,68,11124365,-795,0,1678339056,12991.283988189993,218.79294081000262,54517.74222144001 2023-03-09,05:17:38.000,68,11124367,-795,0,1678339057,12991.216625089997,218.82113733000006,54517.68632448 2023-03-09,05:17:39.000,68,11124419,-795,0,1678339058,12991.263779259993,218.85638298000413,54517.74222144001 2023-03-09,05:17:40.000,68,11124369,-795,0,1678339059,12991.250306640002,218.89867776000028,54517.770169920004 2023-03-09,05:17:41.000,68,11124361,-795,0,1678339060,12991.283988189993,218.92687427999772,54517.7282472 2023-03-09,05:17:42.000,68,11124356,-795,0,1678339061,12991.209888780002,218.9621199300018,54517.672350240005 2023-03-09,05:17:43.000,68,11124374,-795,0,1678339062,12991.203152469992,218.95507080000243,54517.71427296001 2023-03-09,05:17:44.000,68,11124429,-795,0,1678339063,12991.230097710002,218.99031644999923,54517.770169920004 2023-03-09,05:17:45.000,68,11124400,-795,0,1678339064,12991.230097710002,219.00441470999795,54517.819079760004 2023-03-09,05:17:46.000,68,11124370,-795,0,1678339065,12991.196416159997,219.00441470999795,54517.71427296001 2023-03-09,05:17:47.000,68,11124371,-795,0,1678339066,12991.155998299997,219.05375862000074,54517.5885048 2023-03-09,05:17:48.000,68,11124404,-795,0,1678339067,12991.122316749992,219.11015166000288,54517.602479040004 2023-03-09,05:17:49.000,68,11124396,-795,0,1678339068,12991.115580439997,219.21588861000055,54517.5186336 2023-03-09,05:17:50.000,68,11124435,-795,0,1678339069,12991.243570329993,219.24408512999798,54517.623440400006 2023-03-09,05:17:51.000,68,11124369,-795,0,1678339070,12991.317669739998,219.25818339000398,54517.54658208001 2023-03-09,05:17:52.000,68,11124401,-795,0,1678339071,12991.364823909993,219.2229377399999,54517.63042752 2023-03-09,05:17:53.000,68,11124390,-795,0,1678339072,12991.411978079988,219.22998686999927,54517.86100248001 2023-03-09,05:17:54.000,68,11124438,-795,0,1678339073,12991.405241769993,219.2229377399999,54517.8679896 2023-03-09,05:17:55.000,68,11124414,-795,0,1678339074,12991.331142360003,219.23703599999862,54517.84702824 2023-03-09,05:17:56.000,68,11124412,-795,0,1678339075,12991.257042949997,219.22998686999927,54517.75619568 2023-03-09,05:17:57.000,68,11124407,-795,0,1678339076,12991.257042949997,219.25113426000462,54517.74920856 2023-03-09,05:17:58.000,68,11124397,-795,0,1678339077,12991.250306640002,219.3075272999995,54517.80510552 2023-03-09,05:17:59.000,68,11124391,-795,0,1678339078,12991.337878669998,219.34982208000292,54518.00074488001 2023-03-09,05:18:00.000,68,11124396,-795,0,1678339079,12991.337878669998,219.36392034000164,54517.97978352001 2023-03-09,05:18:01.000,68,11124375,-795,0,1678339080,12991.317669739998,219.48375554999802,54517.958822160006 2023-03-09,05:18:02.000,68,11124365,-795,0,1678339081,12991.250306640002,219.48375554999802,54517.770169920004 2023-03-09,05:18:03.000,68,11124402,-795,0,1678339082,12991.283988189993,219.54014859000017,54517.85401536 2023-03-09,05:18:04.000,68,11124391,-795,0,1678339083,12991.270515570002,219.5330994600008,54517.87497672 2023-03-09,05:18:05.000,68,11124383,-795,0,1678339084,12991.277251879997,219.60359076000168,54517.9029252 2023-03-09,05:18:06.000,68,11124393,-795,0,1678339085,12991.196416159997,219.65293467000447,54517.721260080005 2023-03-09,05:18:07.000,68,11124382,-795,0,1678339086,12991.216625089997,219.70227857999998,54517.770169920004 2023-03-09,05:18:08.000,68,11124384,-795,0,1678339087,12991.250306640002,219.73752423000406,54517.77715704 2023-03-09,05:18:09.000,68,11124377,-795,0,1678339088,12991.310933430002,219.8009663999983,54517.92388656 2023-03-09,05:18:10.000,68,11124392,-795,0,1678339089,12991.230097710002,219.829162920003,54517.83305400001 2023-03-09,05:18:11.000,68,11124386,-795,0,1678339090,12991.223361399992,219.8644085699998,54517.81209264001 2023-03-09,05:18:12.000,68,11124354,-795,0,1678339091,12991.196416159997,219.92080161000194,54517.73523432 2023-03-09,05:18:13.000,68,11124374,-795,0,1678339092,12991.162734609992,219.97014552000473,54517.5885048 2023-03-09,05:18:14.000,68,11124397,-795,0,1678339093,12991.169470920002,220.0265385599996,54517.5885048 2023-03-09,05:18:15.000,68,11124367,-795,0,1678339094,12991.209888780002,220.05473508000432,54517.721260080005 2023-03-09,05:18:16.000,68,11124378,-795,0,1678339095,12991.223361399992,220.10407898999983,54517.68632448 2023-03-09,05:18:17.000,68,11124390,-795,0,1678339096,12991.223361399992,220.25211072000093,54517.63741464 2023-03-09,05:18:18.000,68,11124336,-795,0,1678339097,12991.203152469992,220.28030723999836,54517.455749520006 2023-03-09,05:18:19.000,68,11124341,-795,0,1678339098,12991.216625089997,220.36489679999795,54517.553569200005 2023-03-09,05:18:20.000,68,11124375,-795,0,1678339099,12991.230097710002,220.43538809999882,54517.49767224001 2023-03-09,05:18:21.000,68,11124390,-795,0,1678339100,12991.230097710002,220.51292852999904,54517.504659360005 2023-03-09,05:18:22.000,68,11124429,-795,0,1678339101,12991.182943539992,220.604567219998,54517.39286544 2023-03-09,05:18:23.000,68,11124372,-795,0,1678339102,12991.189679850002,220.68210764999822,54517.42780104001 2023-03-09,05:18:24.000,68,11124377,-795,0,1678339103,12991.243570329993,220.7173533000023,54517.52562072001 2023-03-09,05:18:25.000,68,11124380,-795,0,1678339104,12991.236834019997,220.80899199000123,54517.53959496 2023-03-09,05:18:26.000,68,11124394,-795,0,1678339105,12991.102107819992,220.89358155000082,54517.28107152001 2023-03-09,05:18:27.000,68,11124357,-795,0,1678339106,12991.257042949997,220.96407285000168,54517.455749520006 2023-03-09,05:18:28.000,68,11124413,-795,0,1678339107,12991.216625089997,221.0275150200032,54517.3439556 2023-03-09,05:18:29.000,68,11124412,-795,0,1678339108,12991.250306640002,221.09800632000406,54517.2740844 2023-03-09,05:18:30.000,68,11124419,-795,0,1678339109,12991.337878669998,221.15439935999893,54517.42081392 2023-03-09,05:18:31.000,68,11124400,-795,0,1678339110,12991.324406049993,221.23898891999852,54517.30902000001 2023-03-09,05:18:32.000,68,11124423,-795,0,1678339111,12991.371560219988,221.3376767400041,54517.29504576 2023-03-09,05:18:33.000,68,11124372,-795,0,1678339112,12991.438923319998,221.3870206499996,54517.42780104001 2023-03-09,05:18:34.000,68,11124415,-795,0,1678339113,12991.499550109998,221.4998067300039,54517.47671088001 2023-03-09,05:18:35.000,68,11124356,-795,0,1678339114,12991.432187009988,221.52800325000135,54517.15530336 2023-03-09,05:18:36.000,68,11124408,-795,0,1678339115,12991.472604869989,221.65488759000436,54517.42780104001 2023-03-09,05:18:37.000,68,11124436,-795,0,1678339116,12991.499550109998,221.75357541000267,54517.399852559996 2023-03-09,05:18:38.000,68,11124391,-795,0,1678339117,12991.553440589989,221.7676736700014,54517.18325184 2023-03-09,05:18:39.000,68,11124394,-795,0,1678339118,12991.587122139994,221.83816497000225,54517.288058640006 2023-03-09,05:18:40.000,68,11124414,-795,0,1678339119,12991.667957859994,221.90865627000312,54517.37889120001 2023-03-09,05:18:41.000,68,11124401,-795,0,1678339120,12991.667957859994,221.94390191999992,54517.3439556 2023-03-09,05:18:42.000,68,11124385,-795,0,1678339121,12991.607331069994,221.965049309998,54517.16229048001 2023-03-09,05:18:43.000,68,11124389,-795,0,1678339122,12991.67469416999,222.03554060999886,54517.15530336 2023-03-09,05:18:44.000,68,11124397,-795,0,1678339123,12991.67469416999,222.0778353900023,54517.05748368 2023-03-09,05:18:45.000,68,11124376,-795,0,1678339124,12991.667957859994,222.1412775600038,54517.10639352 2023-03-09,05:18:46.000,68,11124400,-795,0,1678339125,12991.67469416999,222.19767059999867,54517.08543216 2023-03-09,05:18:47.000,68,11124413,-795,0,1678339126,12991.67469416999,222.25406364000082,54516.959664 2023-03-09,05:18:48.000,68,11124404,-795,0,1678339127,12991.667957859994,222.2893092900049,54517.04350944001 2023-03-09,05:18:49.000,68,11124350,-795,0,1678339128,12991.72184834,222.29635842000425,54517.07145792001 2023-03-09,05:18:50.000,68,11124411,-795,0,1678339129,12991.70163941,222.3386532000004,54517.01556096 2023-03-09,05:18:51.000,68,11124427,-795,0,1678339130,12991.641012619999,222.35275145999913,54516.91075416 2023-03-09,05:18:52.000,68,11124360,-795,0,1678339131,12991.627539999994,222.3386532000004,54516.77799888001 2023-03-09,05:18:53.000,68,11124380,-795,0,1678339132,12991.600594759999,222.35980058999849,54516.70114056 2023-03-09,05:18:54.000,68,11124371,-795,0,1678339133,12991.620803689999,222.3879971100032,54516.80594736001 2023-03-09,05:18:55.000,68,11124413,-795,0,1678339134,12991.61406737999,222.40914450000128,54516.84787008 2023-03-09,05:18:56.000,68,11124384,-795,0,1678339135,12991.593858449989,222.36684971999784,54516.715114800005 2023-03-09,05:18:57.000,68,11124376,-795,0,1678339136,12991.546704279994,222.3245549400017,54516.561398159996 2023-03-09,05:18:58.000,68,11124358,-795,0,1678339137,12991.587122139994,222.29635842000425,54516.68716632001 2023-03-09,05:18:59.000,68,11124450,-795,0,1678339138,12991.519759039998,222.26111277000018,54516.58934664001 2023-03-09,05:19:00.000,68,11124391,-795,0,1678339139,12991.506286419994,222.19062146999931,54516.54043680001 2023-03-09,05:19:01.000,68,11124365,-795,0,1678339140,12991.492813799989,222.21881799000403,54516.41466864 2023-03-09,05:19:02.000,68,11124392,-795,0,1678339141,12991.438923319998,222.1765232100006,54516.26793912 2023-03-09,05:19:03.000,68,11124384,-795,0,1678339142,12991.452395939988,222.21881799000403,54516.31684896 2023-03-09,05:19:04.000,68,11124391,-795,0,1678339143,12991.459132249998,222.19767059999867,54516.33781032 2023-03-09,05:19:05.000,68,11124399,-795,0,1678339144,12991.391769149988,222.19062146999931,54516.30287472001 2023-03-09,05:19:06.000,68,11124392,-795,0,1678339145,12991.371560219988,222.15537582000252,54516.20505504001 2023-03-09,05:19:07.000,68,11124375,-795,0,1678339146,12991.209888780002,222.13422843000444,54515.93255736 2023-03-09,05:19:08.000,68,11124411,-795,0,1678339147,12991.155998299997,222.09898278000037,54515.89762176001 2023-03-09,05:19:09.000,68,11124378,-795,0,1678339148,12991.169470920002,222.12013016999845,54515.911596 2023-03-09,05:19:10.000,68,11124380,-795,0,1678339149,12991.081898889992,222.1130810399991,54515.83473768 2023-03-09,05:19:11.000,68,11124384,-795,0,1678339150,12990.980854239991,222.09898278000037,54515.71595664 2023-03-09,05:19:12.000,68,11124377,-795,0,1678339151,12990.947172690001,222.03554060999886,54515.61813696 2023-03-09,05:19:13.000,68,11124363,-795,0,1678339152,12990.960645309991,222.05668800000421,54515.62512408 2023-03-09,05:19:14.000,68,11124412,-795,0,1678339153,12990.8865459,222.04963887000486,54515.51333016001 2023-03-09,05:19:15.000,68,11124425,-795,0,1678339154,12990.81918279999,222.04963887000486,54515.38756200001 2023-03-09,05:19:16.000,68,11124405,-795,0,1678339155,12990.75855600999,222.05668800000421,54515.212884 2023-03-09,05:19:17.000,68,11124373,-795,0,1678339156,12990.6844566,222.03554060999886,54515.13602568 2023-03-09,05:19:18.000,68,11124403,-795,0,1678339157,12990.670983979995,222.03554060999886,54515.108077200006 2023-03-09,05:19:19.000,68,11124413,-795,0,1678339158,12990.711401839995,222.03554060999886,54515.19890976001 2023-03-09,05:19:20.000,68,11124412,-795,0,1678339159,12990.711401839995,221.9932458300027,54515.11506432 2023-03-09,05:19:21.000,68,11124406,-795,0,1678339160,12990.610357189995,221.9932458300027,54514.85654088 2023-03-09,05:19:22.000,68,11124417,-795,0,1678339161,12990.59688456999,221.97209844000463,54514.80064392 2023-03-09,05:19:23.000,68,11124379,-795,0,1678339162,12990.59688456999,222.00029496000207,54514.73077272 2023-03-09,05:19:24.000,68,11124353,-795,0,1678339163,12990.610357189995,221.97209844000463,54514.66090152 2023-03-09,05:19:25.000,68,11124414,-795,0,1678339164,12990.61709349999,221.90865627000312,54514.605004560006 2023-03-09,05:19:26.000,68,11124425,-795,0,1678339165,12990.489103609994,221.91570540000248,54514.318532640005 2023-03-09,05:19:27.000,68,11124400,-795,0,1678339166,12990.421740509999,221.9298036600012,54514.22770008 2023-03-09,05:19:28.000,68,11124378,-795,0,1678339167,12990.59688456999,221.87341061999905,54514.40237808 2023-03-09,05:19:29.000,68,11124379,-795,0,1678339168,12990.610357189995,221.8663614899997,54514.33949400001 2023-03-09,05:19:30.000,68,11124410,-795,0,1678339169,12990.57667563999,221.83816497000225,54514.11590616 2023-03-09,05:19:31.000,68,11124387,-795,0,1678339170,12990.59688456999,221.8452141000016,54514.101931920006 2023-03-09,05:19:32.000,68,11124384,-795,0,1678339171,12990.590148259995,221.8311158400029,54513.913279680004 2023-03-09,05:19:33.000,68,11124371,-795,0,1678339172,12990.60362088,221.85931236000033,54513.84340848 2023-03-09,05:19:34.000,68,11124438,-795,0,1678339173,12990.630566119995,221.81701758000418,54513.90629256001 2023-03-09,05:19:35.000,68,11124381,-795,0,1678339174,12990.72487446,221.8311158400029,54513.88533120001 2023-03-09,05:19:36.000,68,11124402,-795,0,1678339175,12990.731610769995,221.78882105999946,54513.75956304001 2023-03-09,05:19:37.000,68,11124372,-795,0,1678339176,12990.6844566,221.80996845000482,54513.55693656 2023-03-09,05:19:38.000,68,11124332,-795,0,1678339177,12990.72487446,221.7817719300001,54513.65475624 2023-03-09,05:19:39.000,68,11124390,-795,0,1678339178,12990.77876493999,221.73947715000395,54513.34033584 2023-03-09,05:19:40.000,68,11124376,-795,0,1678339179,12990.75855600999,221.7817719300001,54513.480078240005 2023-03-09,05:19:41.000,68,11124383,-795,0,1678339180,12990.772028629995,221.76062454000203,54513.37527144001 2023-03-09,05:19:42.000,68,11124419,-795,0,1678339181,12990.69792921999,221.76062454000203,54513.0119412 2023-03-09,05:19:43.000,68,11124406,-795,0,1678339182,12990.76529232,221.7324280200046,54513.144696480005 2023-03-09,05:19:44.000,68,11124380,-795,0,1678339183,12990.792237559996,221.72537888999796,54513.22854192 2023-03-09,05:19:45.000,68,11124376,-795,0,1678339184,12990.81918279999,221.72537888999796,54513.18661920001 2023-03-09,05:19:46.000,68,11124343,-795,0,1678339185,12990.80571018,221.6830841100018,54513.08879952001 2023-03-09,05:19:47.000,68,11124404,-795,0,1678339186,12990.72487446,221.75357541000267,54512.86521168 2023-03-09,05:19:48.000,68,11124358,-795,0,1678339187,12990.711401839995,221.7183297599986,54512.85123744001 2023-03-09,05:19:49.000,68,11124373,-795,0,1678339188,12990.79897386999,221.69013324000116,54512.858224560005 2023-03-09,05:19:50.000,68,11124374,-795,0,1678339189,12990.73834707999,221.73947715000395,54512.809314720005 2023-03-09,05:19:51.000,68,11124394,-795,0,1678339190,12990.772028629995,221.7183297599986,54512.760404880006 2023-03-09,05:19:52.000,68,11124369,-795,0,1678339191,12990.79897386999,221.7465262800033,54512.690533680005 2023-03-09,05:19:53.000,68,11124329,-795,0,1678339192,12990.852864349996,221.71128062999924,54512.75341776001 2023-03-09,05:19:54.000,68,11124364,-795,0,1678339193,12990.8865459,221.72537888999796,54512.6975208 2023-03-09,05:19:55.000,68,11124336,-795,0,1678339194,12990.947172690001,221.7465262800033,54512.641623840005 2023-03-09,05:19:56.000,68,11124401,-795,0,1678339195,12990.920227449991,221.7183297599986,54512.49489432001 2023-03-09,05:19:57.000,68,11124355,-795,0,1678339196,12991.021272099992,221.7183297599986,54512.5577784 2023-03-09,05:19:58.000,68,11124381,-795,0,1678339197,12991.102107819992,221.7465262800033,54512.70450792001 2023-03-09,05:19:59.000,68,11124403,-795,0,1678339198,12991.162734609992,221.76062454000203,54512.65559808 2023-03-09,05:20:00.000,68,11124400,-795,0,1678339199,12991.176207229997,221.72537888999796,54512.641623840005 2023-03-09,05:20:01.000,68,11124383,-795,0,1678339200,12991.223361399992,221.7183297599986,54512.6276496 2023-03-09,05:20:02.000,68,11124340,-795,0,1678339201,12991.182943539992,221.71128062999924,54512.41803600001 2023-03-09,05:20:03.000,68,11124388,-795,0,1678339202,12991.236834019997,221.7183297599986,54512.46694584001 2023-03-09,05:20:04.000,68,11124385,-795,0,1678339203,12991.324406049993,221.7324280200046,54512.43899736 2023-03-09,05:20:05.000,68,11124390,-795,0,1678339204,12991.364823909993,221.7465262800033,54512.39707464001 2023-03-09,05:20:06.000,68,11124438,-795,0,1678339205,12991.391769149988,221.73947715000395,54512.236370880004 2023-03-09,05:20:07.000,68,11124396,-795,0,1678339206,12991.472604869989,221.7676736700014,54512.22938376001 2023-03-09,05:20:08.000,68,11124384,-795,0,1678339207,12991.553440589989,221.78882105999946,54512.236370880004 2023-03-09,05:20:09.000,68,11124359,-795,0,1678339208,12991.68143048,221.79587018999882,54512.39008752 2023-03-09,05:20:10.000,68,11124374,-795,0,1678339209,12991.7622662,221.7817719300001,54512.36912616001 2023-03-09,05:20:11.000,68,11124414,-795,0,1678339210,12991.829629299995,221.79587018999882,54512.29925496001 2023-03-09,05:20:12.000,68,11124342,-795,0,1678339211,12991.849838229995,221.8311158400029,54512.16649968 2023-03-09,05:20:13.000,68,11124378,-795,0,1678339212,12991.950882879995,221.8945580100044,54512.187461040005 2023-03-09,05:20:14.000,68,11124378,-795,0,1678339213,12992.04519122,221.92275453000184,54512.257332240006 2023-03-09,05:20:15.000,68,11124423,-795,0,1678339214,12992.173181109996,221.97209844000463,54512.36912616001 2023-03-09,05:20:16.000,68,11124381,-795,0,1678339215,12992.206862660001,222.01439322000078,54512.26431936 2023-03-09,05:20:17.000,68,11124414,-795,0,1678339216,12992.274225759997,222.09898278000037,54512.25034512001 2023-03-09,05:20:18.000,68,11124372,-795,0,1678339217,12992.375270409997,222.10603190999973,54512.236370880004 2023-03-09,05:20:19.000,68,11124391,-795,0,1678339218,12992.388743030002,222.1271792999978,54512.20143528001 2023-03-09,05:20:20.000,68,11124379,-795,0,1678339219,12992.429160890002,222.1765232100006,54512.20842240001 2023-03-09,05:20:21.000,68,11124357,-795,0,1678339220,12992.489787680002,222.2258671200034,54512.26431936 2023-03-09,05:20:22.000,68,11124405,-795,0,1678339221,12992.462842439993,222.26111277000018,54512.15951256001 2023-03-09,05:20:23.000,68,11124395,-795,0,1678339222,12992.557150779998,222.28226015999826,54512.19444816 2023-03-09,05:20:24.000,68,11124374,-795,0,1678339223,12992.611041259988,222.3386532000004,54512.29226784 2023-03-09,05:20:25.000,68,11124371,-795,0,1678339224,12992.671668049989,222.38094798000384,54512.32021632 2023-03-09,05:20:26.000,68,11124302,-795,0,1678339225,12992.671668049989,222.40914450000128,54512.34117768 2023-03-09,05:20:27.000,68,11124399,-795,0,1678339226,12992.725558529994,222.50078319000022,54512.33419056 2023-03-09,05:20:28.000,68,11124324,-795,0,1678339227,12992.617777569998,222.47963580000214,54512.03374440001 2023-03-09,05:20:29.000,68,11124372,-795,0,1678339228,12992.658195429998,222.50783231999958,54512.15951256001 2023-03-09,05:20:30.000,68,11124383,-795,0,1678339229,12992.698613289998,222.5712744900011,54512.41803600001 2023-03-09,05:20:31.000,68,11124346,-795,0,1678339230,12992.725558529994,222.60652013999788,54512.39008752 2023-03-09,05:20:32.000,68,11124350,-795,0,1678339231,12992.739031149998,222.6488149200013,54512.39008752 2023-03-09,05:20:33.000,68,11124393,-795,0,1678339232,12992.83333948999,222.6699623099994,54512.45995872 2023-03-09,05:20:34.000,68,11124362,-795,0,1678339233,12992.806394249994,222.69110970000474,54512.45995872 2023-03-09,05:20:35.000,68,11124377,-795,0,1678339234,12992.799657939999,222.71930622000218,54512.404061760004 2023-03-09,05:20:36.000,68,11124369,-795,0,1678339235,12992.799657939999,222.71225709000282,54512.28528072 2023-03-09,05:20:37.000,68,11124348,-795,0,1678339236,12992.819866869999,222.72635535000154,54512.28528072 2023-03-09,05:20:38.000,68,11124373,-795,0,1678339237,12992.91417520999,222.72635535000154,54512.52982992 2023-03-09,05:20:39.000,68,11124396,-795,0,1678339238,12992.93438413999,222.74045361000026,54512.571752640004 2023-03-09,05:20:40.000,68,11124363,-795,0,1678339239,12992.968065689995,222.72635535000154,54512.55079128 2023-03-09,05:20:41.000,68,11124397,-795,0,1678339240,12992.98153831,222.77569926000433,54512.571752640004 2023-03-09,05:20:42.000,68,11124388,-795,0,1678339241,12992.97480199999,222.78979752000305,54512.425023120006 2023-03-09,05:20:43.000,68,11124395,-795,0,1678339242,12992.95459306999,222.81799404000049,54512.4879072 2023-03-09,05:20:44.000,68,11124371,-795,0,1678339243,12992.98153831,222.7968466500024,54512.34816480001 2023-03-09,05:20:45.000,68,11124384,-795,0,1678339244,12992.95459306999,222.81094491000113,54512.43899736 2023-03-09,05:20:46.000,68,11124392,-795,0,1678339245,12992.927647829994,222.82504316999984,54512.43201024 2023-03-09,05:20:47.000,68,11124389,-795,0,1678339246,12992.927647829994,222.82504316999984,54512.44598448001 2023-03-09,05:20:48.000,68,11124394,-795,0,1678339247,12992.90070259,222.7968466500024,54512.36213904 2023-03-09,05:20:49.000,68,11124382,-795,0,1678339248,12992.90070259,222.82504316999984,54512.4879072 2023-03-09,05:20:50.000,68,11124380,-795,0,1678339249,12992.826603179994,222.81094491000113,54512.50886856 2023-03-09,05:20:51.000,68,11124398,-795,0,1678339250,12992.732294839989,222.8320922999992,54512.33419056 2023-03-09,05:20:52.000,68,11124388,-795,0,1678339251,12992.644722809993,222.81799404000049,54512.28528072 2023-03-09,05:20:53.000,68,11124392,-795,0,1678339252,12992.536941849998,222.7827483900037,54512.21540952 2023-03-09,05:20:54.000,68,11124392,-795,0,1678339253,12992.483051369993,222.77569926000433,54512.243358 2023-03-09,05:20:55.000,68,11124368,-795,0,1678339254,12992.435897199997,222.81094491000113,54512.27130648 2023-03-09,05:20:56.000,68,11124364,-795,0,1678339255,12992.361797789992,222.80389578000177,54512.20143528001 2023-03-09,05:20:57.000,68,11124410,-795,0,1678339256,12992.287698380002,222.78979752000305,54512.01278304001 2023-03-09,05:20:58.000,68,11124364,-795,0,1678339257,12992.307907310002,222.8320922999992,54512.1036156 2023-03-09,05:20:59.000,68,11124364,-795,0,1678339258,12992.240544209992,222.82504316999984,54512.01278304001 2023-03-09,05:21:00.000,68,11124388,-795,0,1678339259,12992.206862660001,222.8320922999992,54511.9289376 2023-03-09,05:21:01.000,68,11124387,-795,0,1678339260,12992.240544209992,222.81799404000049,54511.93592472 2023-03-09,05:21:02.000,68,11124357,-795,0,1678339261,12992.240544209992,222.83914142999856,54511.91496336001 2023-03-09,05:21:03.000,68,11124382,-795,0,1678339262,12992.186653730001,222.85323969000456,54511.79618232001 2023-03-09,05:21:04.000,68,11124364,-795,0,1678339263,12992.179917419991,222.7827483900037,54511.74727248001 2023-03-09,05:21:05.000,68,11124373,-795,0,1678339264,12992.112554319996,222.82504316999984,54511.684388400005 2023-03-09,05:21:06.000,68,11124362,-795,0,1678339265,12992.159708489991,222.82504316999984,54511.803169440005 2023-03-09,05:21:07.000,68,11124367,-795,0,1678339266,12992.132763249996,222.83914142999856,54511.705349760006 2023-03-09,05:21:08.000,68,11124353,-795,0,1678339267,12992.099081699991,222.8320922999992,54511.6494528 2023-03-09,05:21:09.000,68,11124436,-795,0,1678339268,12992.02498229,222.81799404000049,54511.537658880006 2023-03-09,05:21:10.000,68,11124393,-795,0,1678339269,12991.99803704999,222.80389578000177,54511.565607360004 2023-03-09,05:21:11.000,68,11124405,-795,0,1678339270,12991.93741025999,222.78979752000305,54511.4747748 2023-03-09,05:21:12.000,68,11124369,-795,0,1678339271,12991.870047159995,222.74045361000026,54511.42586496 2023-03-09,05:21:13.000,68,11124373,-795,0,1678339272,12991.89699239999,222.69110970000474,54511.50272328 2023-03-09,05:21:14.000,68,11124343,-795,0,1678339273,12991.83636560999,222.6347166600026,54511.418877840006 2023-03-09,05:21:15.000,68,11124363,-795,0,1678339274,12991.77573881999,222.59242187999916,54511.25817408 2023-03-09,05:21:16.000,68,11124371,-795,0,1678339275,12991.71511202999,222.5360288400043,54511.17432864001 2023-03-09,05:21:17.000,68,11124414,-795,0,1678339276,12991.661221549999,222.51488144999894,54511.11144456 2023-03-09,05:21:18.000,68,11124425,-795,0,1678339277,12991.67469416999,222.46553754000342,54511.19529000001 2023-03-09,05:21:19.000,68,11124373,-795,0,1678339278,12991.69490309999,222.40914450000128,54511.18830288 2023-03-09,05:21:20.000,68,11124430,-795,0,1678339279,12991.63427630999,222.34570232999977,54511.1603544 2023-03-09,05:21:21.000,68,11124385,-795,0,1678339280,12991.647748929994,222.31750581000233,54511.013624880004 2023-03-09,05:21:22.000,68,11124380,-795,0,1678339281,12991.560176899999,222.2752110299989,54510.845934000004 2023-03-09,05:21:23.000,68,11124384,-795,0,1678339282,12991.573649519989,222.21176886000467,54510.82497264 2023-03-09,05:21:24.000,68,11124399,-795,0,1678339283,12991.546704279994,222.13422843000444,54510.79003704001 2023-03-09,05:21:25.000,68,11124372,-795,0,1678339284,12991.526495349994,222.1130810399991,54510.73414008 2023-03-09,05:21:26.000,68,11124372,-795,0,1678339285,12991.452395939988,222.091933650001,54510.58741056 2023-03-09,05:21:27.000,68,11124422,-795,0,1678339286,12991.378296529998,222.05668800000421,54510.5664492 2023-03-09,05:21:28.000,68,11124393,-795,0,1678339287,12991.344614979993,221.979147570004,54510.45465528001 2023-03-09,05:21:29.000,68,11124373,-795,0,1678339288,12991.142525679992,221.979147570004,54510.45465528001 2023-03-09,05:21:30.000,68,11124370,-795,0,1678339289,12991.196416159997,221.88750887999777,54510.4267068 2023-03-09,05:21:31.000,68,11124396,-795,0,1678339290,12991.169470920002,221.83816497000225,54510.27299016 2023-03-09,05:21:32.000,68,11124396,-795,0,1678339291,12991.048217340001,221.7817719300001,54510.0424152 2023-03-09,05:21:33.000,68,11124358,-795,0,1678339292,12990.940436379991,221.73947715000395,54509.98651824 2023-03-09,05:21:34.000,68,11124401,-795,0,1678339293,12990.926963760001,221.7183297599986,54510.028440960006 2023-03-09,05:21:35.000,68,11124388,-795,0,1678339294,12990.81918279999,221.6830841100018,54510.028440960006 2023-03-09,05:21:36.000,68,11124348,-795,0,1678339295,12990.711401839995,221.66193672000372,54509.88171144001 2023-03-09,05:21:37.000,68,11124366,-795,0,1678339296,12990.630566119995,221.59849455000221,54509.88171144001 2023-03-09,05:21:38.000,68,11124396,-795,0,1678339297,12990.47563098999,221.50685586000327,54509.67908496 2023-03-09,05:21:39.000,68,11124363,-795,0,1678339298,12990.401531579999,221.48570846999792,54509.60222664 2023-03-09,05:21:40.000,68,11124397,-795,0,1678339299,12990.280277999998,221.39406977999897,54509.553316800004 2023-03-09,05:21:41.000,68,11124396,-795,0,1678339300,12990.179233349998,221.3729223900009,54509.36466456 2023-03-09,05:21:42.000,68,11124378,-795,0,1678339301,12990.004089289992,221.31652934999875,54509.24588352 2023-03-09,05:21:43.000,68,11124351,-795,0,1678339302,12989.916517259997,221.24603804999788,54509.25287064 2023-03-09,05:21:44.000,68,11124402,-795,0,1678339303,12989.835681539997,221.14735022999957,54509.217935040004 2023-03-09,05:21:45.000,68,11124339,-795,0,1678339304,12989.748109510001,221.11210458000278,54509.15505096 2023-03-09,05:21:46.000,68,11124369,-795,0,1678339305,12989.58643807,221.0768589299987,54509.001334320004 2023-03-09,05:21:47.000,68,11124381,-795,0,1678339306,12989.451711869995,221.03456415000255,54508.735823760006 2023-03-09,05:21:48.000,68,11124369,-795,0,1678339307,12989.33719459999,220.94997459000297,54508.69390104 2023-03-09,05:21:49.000,68,11124371,-795,0,1678339308,12989.25635887999,220.90767980999954,54508.67293968 2023-03-09,05:21:50.000,68,11124379,-795,0,1678339309,12989.135105299989,220.8160411200006,54508.58909424001 2023-03-09,05:21:51.000,68,11124365,-795,0,1678339310,12989.034060649989,220.78784460000315,54508.39345488001 2023-03-09,05:21:52.000,68,11124345,-795,0,1678339311,12988.939752309998,220.7173533000023,54508.31659656 2023-03-09,05:21:53.000,68,11124366,-795,0,1678339312,12988.831971350002,220.63981287000206,54508.34454504001 2023-03-09,05:21:54.000,68,11124385,-795,0,1678339313,12988.730926700002,220.59751808999863,54508.27467384001 2023-03-09,05:21:55.000,68,11124346,-795,0,1678339314,12988.589464190001,220.5340759200044,54507.897369360006 2023-03-09,05:21:56.000,68,11124426,-795,0,1678339315,12988.44800168,220.46358462000353,54507.708717120004 2023-03-09,05:21:57.000,68,11124372,-795,0,1678339316,12988.29980285999,220.39309332000266,54507.729678480006 2023-03-09,05:21:58.000,68,11124364,-795,0,1678339317,12988.18528559,220.3578476699986,54507.7366656 2023-03-09,05:21:59.000,68,11124373,-795,0,1678339318,12988.14486773,220.3226020200018,54507.64583304 2023-03-09,05:22:00.000,68,11124378,-795,0,1678339319,12988.003405219999,220.25211072000093,54507.53403912001 2023-03-09,05:22:01.000,68,11124352,-795,0,1678339320,12987.915833189989,220.19571767999878,54507.4222452 2023-03-09,05:22:02.000,68,11124405,-795,0,1678339321,12987.727216509993,220.09702986000048,54507.12179904 2023-03-09,05:22:03.000,68,11124357,-795,0,1678339322,12987.639644479998,220.06883334000304,54507.1427604 2023-03-09,05:22:04.000,68,11124383,-795,0,1678339323,12987.545336139992,220.0265385599996,54507.10083768001 2023-03-09,05:22:05.000,68,11124399,-795,0,1678339324,12987.437555179997,219.94899812999938,54506.94712104 2023-03-09,05:22:06.000,68,11124391,-795,0,1678339325,12987.282620049991,219.89965422000387,54506.772443040005 2023-03-09,05:22:07.000,68,11124406,-795,0,1678339326,12987.195048019996,219.829162920003,54506.64667488001 2023-03-09,05:22:08.000,68,11124386,-795,0,1678339327,12987.18831171,219.78686813999957,54506.723533200005 2023-03-09,05:22:09.000,68,11124385,-795,0,1678339328,12987.10073967999,219.74457336000341,54506.63270064 2023-03-09,05:22:10.000,68,11124354,-795,0,1678339329,12987.053585509995,219.70932770999934,54506.46500976 2023-03-09,05:22:11.000,68,11124395,-795,0,1678339330,12986.91885930999,219.70932770999934,54506.35321584 2023-03-09,05:22:12.000,68,11124375,-795,0,1678339331,12986.8447599,219.60359076000168,54506.07373104001 2023-03-09,05:22:13.000,68,11124375,-795,0,1678339332,12986.790869419994,219.61063989000104,54505.96892424 2023-03-09,05:22:14.000,68,11124373,-795,0,1678339333,12986.79760572999,219.63178727999912,54506.12264088001 2023-03-09,05:22:15.000,68,11124378,-795,0,1678339334,12986.770660489994,219.59654163000232,54506.01783408 2023-03-09,05:22:16.000,68,11124377,-795,0,1678339335,12986.730242629994,219.50490294000338,54505.89206592 2023-03-09,05:22:17.000,68,11124376,-795,0,1678339336,12986.676352149989,219.54719771999953,54505.80123336 2023-03-09,05:22:18.000,68,11124368,-795,0,1678339337,12986.723506319999,219.54014859000017,54505.836168960006 2023-03-09,05:22:19.000,68,11124390,-795,0,1678339338,12986.656143219989,219.54719771999953,54505.6754652 2023-03-09,05:22:20.000,68,11124384,-795,0,1678339339,12986.635934289989,219.49785381000402,54505.6754652 2023-03-09,05:22:21.000,68,11124330,-795,0,1678339340,12986.528153329993,219.50490294000338,54505.38899328 2023-03-09,05:22:22.000,68,11124374,-795,0,1678339341,12986.460790229998,219.5330994600008,54505.312134960004 2023-03-09,05:22:23.000,68,11124381,-795,0,1678339342,12986.433844990002,219.54014859000017,54505.29816072 2023-03-09,05:22:24.000,68,11124370,-795,0,1678339343,12986.440581299998,219.5190012000021,54505.42392888001 2023-03-09,05:22:25.000,68,11124378,-795,0,1678339344,12986.332800340002,219.57539424000424,54505.312134960004 2023-03-09,05:22:26.000,68,11124344,-795,0,1678339345,12986.251964620002,219.52605033000145,54505.18636680001 2023-03-09,05:22:27.000,68,11124368,-795,0,1678339346,12986.123974729991,219.56129597999825,54504.941817599996 2023-03-09,05:22:28.000,68,11124343,-795,0,1678339347,12986.043139009991,219.56129597999825,54504.93483048 2023-03-09,05:22:29.000,68,11124394,-795,0,1678339348,12985.94209435999,219.57539424000424,54504.85797216 2023-03-09,05:22:30.000,68,11124330,-795,0,1678339349,12985.78042291999,219.63178727999912,54504.75316536001 2023-03-09,05:22:31.000,68,11124366,-795,0,1678339350,12985.74674137,219.56129597999825,54504.809062320004 2023-03-09,05:22:32.000,68,11124355,-795,0,1678339351,12985.72653244,219.56129597999825,54504.71822976 2023-03-09,05:22:33.000,68,11124366,-795,0,1678339352,12985.713059819995,219.60359076000168,54504.774126719996 2023-03-09,05:22:34.000,68,11124357,-795,0,1678339353,12985.591806239994,219.57539424000424,54504.74617824 2023-03-09,05:22:35.000,68,11124411,-795,0,1678339354,12985.551388379994,219.62473814999976,54504.61342296001 2023-03-09,05:22:36.000,68,11124360,-795,0,1678339355,12985.457080039989,219.65293467000447,54504.55053888 2023-03-09,05:22:37.000,68,11124416,-795,0,1678339356,12985.329090149993,219.67408206000255,54504.33393816 2023-03-09,05:22:38.000,68,11124358,-795,0,1678339357,12985.241518119998,219.67408206000255,54504.2431056 2023-03-09,05:22:39.000,68,11124386,-795,0,1678339358,12985.261727049998,219.7304751000047,54504.4527192 2023-03-09,05:22:40.000,68,11124393,-795,0,1678339359,12985.214572880002,219.7163768399987,54504.473680560004 2023-03-09,05:22:41.000,68,11124446,-795,0,1678339360,12985.194363950002,219.73752423000406,54504.45970632 2023-03-09,05:22:42.000,68,11124369,-795,0,1678339361,12985.127000849992,219.70932770999934,54504.27105408001 2023-03-09,05:22:43.000,68,11124391,-795,0,1678339362,12985.086582989992,219.7304751000047,54504.2431056 2023-03-09,05:22:44.000,68,11124398,-795,0,1678339363,12985.106791919992,219.74457336000341,54504.21515712 2023-03-09,05:22:45.000,68,11124414,-795,0,1678339364,12984.985538339992,219.8009663999983,54504.04746624 2023-03-09,05:22:46.000,68,11124409,-795,0,1678339365,12984.992274650001,219.79391726999893,54504.0684276 2023-03-09,05:22:47.000,68,11124421,-795,0,1678339366,12984.978802029997,219.82211379000364,54504.02650488 2023-03-09,05:22:48.000,68,11124387,-795,0,1678339367,12984.978802029997,219.80801552999765,54504.18022152001 2023-03-09,05:22:49.000,68,11124394,-795,0,1678339368,12984.999010959997,219.82211379000364,54504.13131168001 2023-03-09,05:22:50.000,68,11124385,-795,0,1678339369,12984.951856790001,219.80801552999765,54504.04746624 2023-03-09,05:22:51.000,68,11124390,-795,0,1678339370,12984.871021070001,219.80801552999765,54503.823878400006 2023-03-09,05:22:52.000,68,11124377,-795,0,1678339371,12984.897966309996,219.84326118000172,54503.84483976001 2023-03-09,05:22:53.000,68,11124399,-795,0,1678339372,12984.850812140001,219.85735944000044,54503.754007200005 2023-03-09,05:22:54.000,68,11124425,-795,0,1678339373,12984.931647860001,219.829162920003,54503.858814 2023-03-09,05:22:55.000,68,11124414,-795,0,1678339374,12984.877757379996,219.8009663999983,54503.858814 2023-03-09,05:22:56.000,68,11124407,-795,0,1678339375,12984.857548449996,219.80801552999765,54503.7889428 2023-03-09,05:22:57.000,68,11124358,-795,0,1678339376,12984.776712729996,219.80801552999765,54503.656187520006 2023-03-09,05:22:58.000,68,11124371,-795,0,1678339377,12984.81039428,219.7304751000047,54503.72605872001 2023-03-09,05:22:59.000,68,11124414,-795,0,1678339378,12984.756503799996,219.7163768399987,54503.67016176 2023-03-09,05:23:00.000,68,11124408,-795,0,1678339379,12984.74976749,219.70227857999998,54503.60029056001 2023-03-09,05:23:01.000,68,11124363,-795,0,1678339380,12984.736294869996,219.67408206000255,54503.57932920001 2023-03-09,05:23:02.000,68,11124360,-795,0,1678339381,12984.70934963,219.62473814999976,54503.39766408 2023-03-09,05:23:03.000,68,11124371,-795,0,1678339382,12984.70261331999,219.62473814999976,54503.44657392 2023-03-09,05:23:04.000,68,11124407,-795,0,1678339383,12984.72282224999,219.56129597999825,54503.35574136 2023-03-09,05:23:05.000,68,11124395,-795,0,1678339384,12984.74303117999,219.54719771999953,54503.27888304 2023-03-09,05:23:06.000,68,11124369,-795,0,1678339385,12984.76997642,219.49080468000466,54503.23696032 2023-03-09,05:23:07.000,68,11124391,-795,0,1678339386,12984.66219545999,219.48375554999802,54503.31381864001 2023-03-09,05:23:08.000,68,11124386,-795,0,1678339387,12984.60830498,219.41326425000443,54503.05529520001 2023-03-09,05:23:09.000,68,11124423,-795,0,1678339388,12984.60830498,219.38506772999972,54503.034333840005 2023-03-09,05:23:10.000,68,11124416,-795,0,1678339389,12984.66219545999,219.38506772999972,54503.132153520004 2023-03-09,05:23:11.000,68,11124412,-795,0,1678339390,12984.64198652999,219.2722816500027,54503.00638536001 2023-03-09,05:23:12.000,68,11124418,-795,0,1678339391,12984.74303117999,219.24408512999798,54503.10420504001 2023-03-09,05:23:13.000,68,11124376,-795,0,1678339392,12984.776712729996,219.24408512999798,54503.12516640001 2023-03-09,05:23:14.000,68,11124375,-795,0,1678339393,12984.83060321,219.20179035000183,54503.034333840005 2023-03-09,05:23:15.000,68,11124370,-795,0,1678339394,12984.871021070001,219.1876920900031,54502.985424000006 2023-03-09,05:23:16.000,68,11124378,-795,0,1678339395,12984.857548449996,219.13129905000096,54502.78978464001 2023-03-09,05:23:17.000,68,11124368,-795,0,1678339396,12984.857548449996,219.13129905000096,54502.82472024 2023-03-09,05:23:18.000,68,11124410,-795,0,1678339397,12984.965329409992,219.09605340000417,54502.915552800005 2023-03-09,05:23:19.000,68,11124396,-795,0,1678339398,12984.958593099997,219.04670949000138,54502.964462640004 2023-03-09,05:23:20.000,68,11124396,-795,0,1678339399,12984.965329409992,219.00441470999795,54503.01337248 2023-03-09,05:23:21.000,68,11124371,-795,0,1678339400,12985.019219889997,218.9621199300018,54503.02734672001 2023-03-09,05:23:22.000,68,11124355,-795,0,1678339401,12985.052901440002,218.89162863000092,54502.92952704001 2023-03-09,05:23:23.000,68,11124366,-795,0,1678339402,12985.025956199992,218.84228471999813,54502.78279752 2023-03-09,05:23:24.000,68,11124374,-795,0,1678339403,12985.025956199992,218.85638298000413,54502.90157856 2023-03-09,05:23:25.000,68,11124397,-795,0,1678339404,12985.093319300002,218.8140882000007,54502.915552800005 2023-03-09,05:23:26.000,68,11124362,-795,0,1678339405,12985.059637749997,218.74359689999983,54502.9504884 2023-03-09,05:23:27.000,68,11124413,-795,0,1678339406,12985.046165129992,218.79294081000262,54502.8806172 2023-03-09,05:23:28.000,68,11124364,-795,0,1678339407,12985.052901440002,218.70130212000367,54502.87363008 2023-03-09,05:23:29.000,68,11124380,-795,0,1678339408,12985.093319300002,218.70130212000367,54502.94350128 2023-03-09,05:23:30.000,68,11124361,-795,0,1678339409,12985.046165129992,218.70130212000367,54502.88760432001 2023-03-09,05:23:31.000,68,11124402,-795,0,1678339410,12984.951856790001,218.7506460299992,54502.75484904 2023-03-09,05:23:32.000,68,11124397,-795,0,1678339411,12984.911438930001,218.70130212000367,54502.78978464001 2023-03-09,05:23:33.000,68,11124386,-795,0,1678339412,12984.992274650001,218.65195821000088,54502.82472024 2023-03-09,05:23:34.000,68,11124385,-795,0,1678339413,12985.086582989992,218.64490908000153,54502.92253992 2023-03-09,05:23:35.000,68,11124409,-795,0,1678339414,12985.147209779992,218.6308108200028,54502.97843688001 2023-03-09,05:23:36.000,68,11124358,-795,0,1678339415,12985.160682399997,218.6308108200028,54502.95747552001 2023-03-09,05:23:37.000,68,11124380,-795,0,1678339416,12985.147209779992,218.63785995000217,54502.9504884 2023-03-09,05:23:38.000,68,11124329,-795,0,1678339417,12985.187627639993,218.6660564699996,54503.00638536001 2023-03-09,05:23:39.000,68,11124354,-795,0,1678339418,12985.194363950002,218.6660564699996,54502.9504884 2023-03-09,05:23:40.000,68,11124392,-795,0,1678339419,12985.234781810002,218.65900734000024,54502.97843688001 2023-03-09,05:23:41.000,68,11124418,-795,0,1678339420,12985.228045499993,218.6660564699996,54503.0203596 2023-03-09,05:23:42.000,68,11124399,-795,0,1678339421,12985.248254429993,218.64490908000153,54502.92253992 2023-03-09,05:23:43.000,68,11124377,-795,0,1678339422,12985.281935979998,218.64490908000153,54502.92253992 2023-03-09,05:23:44.000,68,11124395,-795,0,1678339423,12985.362771699998,218.68720385999768,54503.0203596 2023-03-09,05:23:45.000,68,11124418,-795,0,1678339424,12985.403189559998,218.7294986400011,54503.04830808 2023-03-09,05:23:46.000,68,11124345,-795,0,1678339425,12985.430134799994,218.77179342000454,54503.04132096 2023-03-09,05:23:47.000,68,11124375,-795,0,1678339426,12985.396453249989,218.78589168000326,54502.88760432001 2023-03-09,05:23:48.000,68,11124335,-795,0,1678339427,12985.409925869993,218.74359689999983,54502.9504884 2023-03-09,05:23:49.000,68,11124382,-795,0,1678339428,12985.470552659994,218.78589168000326,54503.05529520001 2023-03-09,05:23:50.000,68,11124365,-795,0,1678339429,12985.484025279999,218.7788425500039,54503.11119216 2023-03-09,05:23:51.000,68,11124365,-795,0,1678339430,12985.484025279999,218.7647442899979,54503.13914064 2023-03-09,05:23:52.000,68,11124367,-795,0,1678339431,12985.457080039989,218.80703907000134,54503.06228232 2023-03-09,05:23:53.000,68,11124365,-795,0,1678339432,12985.504234209999,218.82113733000006,54503.24394744001 2023-03-09,05:23:54.000,68,11124331,-795,0,1678339433,12985.477288969989,218.87048124000285,54503.2299732 2023-03-09,05:23:55.000,68,11124381,-795,0,1678339434,12985.443607419998,218.84228471999813,54503.202024720005 2023-03-09,05:23:56.000,68,11124399,-795,0,1678339435,12985.430134799994,218.92687427999772,54503.11119216 2023-03-09,05:23:57.000,68,11124403,-795,0,1678339436,12985.403189559998,218.90572688999964,54503.19503760001 2023-03-09,05:23:58.000,68,11124370,-795,0,1678339437,12985.443607419998,218.9762181900005,54503.31381864001 2023-03-09,05:23:59.000,68,11124403,-795,0,1678339438,12985.443607419998,218.99031644999923,54503.33478 2023-03-09,05:24:00.000,68,11124391,-795,0,1678339439,12985.389716939993,219.0255621000033,54503.43958680001 2023-03-09,05:24:01.000,68,11124393,-795,0,1678339440,12985.389716939993,219.03261123000266,54503.46054816001 2023-03-09,05:24:02.000,68,11124342,-795,0,1678339441,12985.322353839998,219.09605340000417,54503.418625440005 2023-03-09,05:24:03.000,68,11124351,-795,0,1678339442,12985.342562769998,219.1242499200016,54503.50247088 2023-03-09,05:24:04.000,68,11124360,-795,0,1678339443,12985.295408599988,219.1876920900031,54503.467535280004 2023-03-09,05:24:05.000,68,11124416,-795,0,1678339444,12985.228045499993,219.1876920900031,54503.32779288 2023-03-09,05:24:06.000,68,11124403,-795,0,1678339445,12985.187627639993,219.28637991000141,54503.57932920001 2023-03-09,05:24:07.000,68,11124406,-795,0,1678339446,12985.167418709992,219.29342904000077,54503.71208448 2023-03-09,05:24:08.000,68,11124403,-795,0,1678339447,12985.167418709992,219.3216255599982,54503.67016176 2023-03-09,05:24:09.000,68,11124418,-795,0,1678339448,12985.073110370002,219.3357238200042,54503.5443936 2023-03-09,05:24:10.000,68,11124321,-795,0,1678339449,12984.904702619991,219.4344116400025,54503.45356104 2023-03-09,05:24:11.000,68,11124377,-795,0,1678339450,12984.877757379996,219.4344116400025,54503.5443936 2023-03-09,05:24:12.000,68,11124333,-795,0,1678339451,12984.796921659996,219.51195207000274,54503.537406480005 2023-03-09,05:24:13.000,68,11124382,-795,0,1678339452,12984.76324010999,219.5330994600008,54503.6142648 2023-03-09,05:24:14.000,68,11124382,-795,0,1678339453,12984.62851391,219.5824433700036,54503.43259968001 2023-03-09,05:24:15.000,68,11124391,-795,0,1678339454,12984.574623429995,219.6176890200004,54503.57932920001 2023-03-09,05:24:16.000,68,11124405,-795,0,1678339455,12984.574623429995,219.63883640999848,54503.69112312 2023-03-09,05:24:17.000,68,11124341,-795,0,1678339456,12984.50052401999,219.65293467000447,54503.6142648 2023-03-09,05:24:18.000,68,11124340,-795,0,1678339457,12984.433160919994,219.65293467000447,54503.50247088 2023-03-09,05:24:19.000,68,11124344,-795,0,1678339458,12984.33885257999,219.70227857999998,54503.320805760006 2023-03-09,05:24:20.000,68,11124364,-795,0,1678339459,12984.386006749999,219.75162249000277,54503.43958680001 2023-03-09,05:24:21.000,68,11124386,-795,0,1678339460,12984.352325199994,219.73752423000406,54503.43958680001 2023-03-09,05:24:22.000,68,11124358,-795,0,1678339461,12984.231071619994,219.75867162000213,54503.27189592001 2023-03-09,05:24:23.000,68,11124380,-795,0,1678339462,12984.258016859989,219.7798190100002,54503.34875424 2023-03-09,05:24:24.000,68,11124380,-795,0,1678339463,12984.258016859989,219.79391726999893,54503.44657392 2023-03-09,05:24:25.000,68,11124390,-795,0,1678339464,12984.251280549994,219.82211379000364,54503.43958680001 2023-03-09,05:24:26.000,68,11124281,-795,0,1678339465,12984.190653759993,219.87145769999916,54503.39067696001 2023-03-09,05:24:27.000,68,11124351,-795,0,1678339466,12984.190653759993,219.8926050900045,54503.320805760006 2023-03-09,05:24:28.000,68,11124409,-795,0,1678339467,12984.055927560003,219.93489987000066,54503.20901184 2023-03-09,05:24:29.000,68,11124393,-795,0,1678339468,12984.042454939998,219.97014552000473,54503.2299732 2023-03-09,05:24:30.000,68,11124401,-795,0,1678339469,12984.028982319993,219.9771946500041,54503.34176712001 2023-03-09,05:24:31.000,68,11124421,-795,0,1678339470,12984.076136489988,219.97014552000473,54503.31381864001 2023-03-09,05:24:32.000,68,11124348,-795,0,1678339471,12983.941410289997,220.06178421000368,54503.320805760006 2023-03-09,05:24:33.000,68,11124339,-795,0,1678339472,12983.934673980002,220.03358768999897,54502.8806172 2023-03-09,05:24:34.000,68,11124348,-795,0,1678339473,12983.961619219997,220.10407898999983,54503.23696032 2023-03-09,05:24:35.000,68,11124371,-795,0,1678339474,12983.907728739992,220.09702986000048,54503.20901184 2023-03-09,05:24:36.000,68,11124431,-795,0,1678339475,12983.907728739992,220.1393246400039,54503.19503760001 2023-03-09,05:24:37.000,68,11124386,-795,0,1678339476,12983.853838260002,220.15342290000262,54502.985424000006 2023-03-09,05:24:38.000,68,11124374,-795,0,1678339477,12983.806684089992,220.20981594000477,54502.97144976 2023-03-09,05:24:39.000,68,11124353,-795,0,1678339478,12983.900992429997,220.23096333000285,54503.12516640001 2023-03-09,05:24:40.000,68,11124395,-795,0,1678339479,12983.867310879992,220.24506159000157,54503.02734672001 2023-03-09,05:24:41.000,68,11124381,-795,0,1678339480,12983.880783499997,220.30145463000372,54503.132153520004 2023-03-09,05:24:42.000,68,11124360,-795,0,1678339481,12983.860574569997,220.30145463000372,54502.9504884 2023-03-09,05:24:43.000,68,11124358,-795,0,1678339482,12983.853838260002,220.35079853999923,54502.93651416001 2023-03-09,05:24:44.000,68,11124371,-795,0,1678339483,12983.853838260002,220.3226020200018,54502.90856568001 2023-03-09,05:24:45.000,68,11124347,-795,0,1678339484,12983.833629330002,220.3860441900033,54502.92952704001 2023-03-09,05:24:46.000,68,11124342,-795,0,1678339485,12983.773002540001,220.34374940999987,54502.7758104 2023-03-09,05:24:47.000,68,11124372,-795,0,1678339486,12983.766266229992,220.32965115000115,54502.88760432001 2023-03-09,05:24:48.000,68,11124389,-795,0,1678339487,12983.678694199996,220.24506159000157,54502.67799072 2023-03-09,05:24:49.000,68,11124399,-795,0,1678339488,12983.887519809992,220.13227551000455,54502.88760432001 2023-03-09,05:24:50.000,68,11124355,-795,0,1678339489,12983.975091840002,220.09702986000048,54502.85266872 2023-03-09,05:24:51.000,68,11124415,-795,0,1678339490,12984.076136489988,220.1393246400039,54502.78279752 2023-03-09,05:24:52.000,68,11124419,-795,0,1678339491,12984.089609109993,220.25211072000093,54502.74087480001 2023-03-09,05:24:53.000,68,11124390,-795,0,1678339492,12984.123290659998,220.32965115000115,54502.78279752 2023-03-09,05:24:54.000,68,11124379,-795,0,1678339493,12984.116554349988,220.36489679999795,54502.92253992 2023-03-09,05:24:55.000,68,11124361,-795,0,1678339494,12984.136763279988,220.3578476699986,54502.95747552001 2023-03-09,05:24:56.000,68,11124418,-795,0,1678339495,12984.096345419988,220.35079853999923,54502.88760432001 2023-03-09,05:24:57.000,68,11124407,-795,0,1678339496,12984.130026969993,220.36489679999795,54502.866642960005 2023-03-09,05:24:58.000,68,11124332,-795,0,1678339497,12984.170444829993,220.3367002800005,54502.97144976 2023-03-09,05:24:59.000,68,11124389,-795,0,1678339498,12984.136763279988,220.32965115000115,54502.90856568001 2023-03-09,05:25:00.000,68,11124388,-795,0,1678339499,12984.082872799998,220.31555289000244,54502.81074600001 2023-03-09,05:25:01.000,68,11124413,-795,0,1678339500,12984.143499589998,220.30145463000372,54502.97843688001 2023-03-09,05:25:02.000,68,11124357,-795,0,1678339501,12984.123290659998,220.30850376000308,54502.81074600001 2023-03-09,05:25:03.000,68,11124391,-795,0,1678339502,12984.156972209988,220.30145463000372,54502.82472024 2023-03-09,05:25:04.000,68,11124424,-795,0,1678339503,12984.170444829993,220.2591598500003,54502.985424000006 2023-03-09,05:25:05.000,68,11124370,-795,0,1678339504,12984.130026969993,220.25211072000093,54502.92253992 2023-03-09,05:25:06.000,68,11124346,-795,0,1678339505,12984.089609109993,220.24506159000157,54502.89459144 2023-03-09,05:25:07.000,68,11124409,-795,0,1678339506,12984.062663869998,220.19571767999878,54502.85266872 2023-03-09,05:25:08.000,68,11124375,-795,0,1678339507,12983.988564459993,220.1393246400039,54502.73388768 2023-03-09,05:25:09.000,68,11124394,-795,0,1678339508,12983.968355529993,220.1252263799979,54502.62209376001 2023-03-09,05:25:10.000,68,11124387,-795,0,1678339509,12983.988564459993,220.06883334000304,54502.92253992 2023-03-09,05:25:11.000,68,11124407,-795,0,1678339510,12983.961619219997,220.06178421000368,54502.50331272001 2023-03-09,05:25:12.000,68,11124358,-795,0,1678339511,12984.002037079998,220.00539117000153,54502.65702936 2023-03-09,05:25:13.000,68,11124392,-795,0,1678339512,12984.062663869998,219.9771946500041,54502.94350128 2023-03-09,05:25:14.000,68,11124361,-795,0,1678339513,12983.981828149997,219.94899812999938,54502.866642960005 2023-03-09,05:25:15.000,68,11124402,-795,0,1678339514,12983.961619219997,219.93489987000066,54502.73388768 2023-03-09,05:25:16.000,68,11124399,-795,0,1678339515,12983.907728739992,219.90670335000323,54502.650042240006 2023-03-09,05:25:17.000,68,11124414,-795,0,1678339516,12983.948146599992,219.87145769999916,54502.60811952 2023-03-09,05:25:18.000,68,11124409,-795,0,1678339517,12983.954882910002,219.8785068299985,54502.55222256001 2023-03-09,05:25:19.000,68,11124363,-795,0,1678339518,12984.082872799998,219.85735944000044,54502.75484904 2023-03-09,05:25:20.000,68,11124390,-795,0,1678339519,12984.069400179993,219.85735944000044,54502.7758104 2023-03-09,05:25:21.000,68,11124386,-795,0,1678339520,12984.096345419988,219.89965422000387,54502.74087480001 2023-03-09,05:25:22.000,68,11124360,-795,0,1678339521,12984.008773389993,219.87145769999916,54502.59414528001 2023-03-09,05:25:23.000,68,11124356,-795,0,1678339522,12984.055927560003,219.84326118000172,54502.65702936 2023-03-09,05:25:24.000,68,11124360,-795,0,1678339523,12984.076136489988,219.83621205000236,54502.796771760004 2023-03-09,05:25:25.000,68,11124407,-795,0,1678339524,12984.096345419988,219.8785068299985,54502.80375888 2023-03-09,05:25:26.000,68,11124394,-795,0,1678339525,12984.028982319993,219.85031031000108,54502.69196496001 2023-03-09,05:25:27.000,68,11124446,-795,0,1678339526,12984.015509700002,219.83621205000236,54502.72690056 2023-03-09,05:25:28.000,68,11124395,-795,0,1678339527,12984.002037079998,219.85031031000108,54502.8456816 2023-03-09,05:25:29.000,68,11124385,-795,0,1678339528,12983.975091840002,219.84326118000172,54502.8456816 2023-03-09,05:25:30.000,68,11124387,-795,0,1678339529,12983.900992429997,219.84326118000172,54502.80375888 2023-03-09,05:25:31.000,68,11124412,-795,0,1678339530,12983.853838260002,219.80801552999765,54502.73388768 2023-03-09,05:25:32.000,68,11124394,-795,0,1678339531,12983.799947779997,219.82211379000364,54502.636068 2023-03-09,05:25:33.000,68,11124379,-795,0,1678339532,12983.786475159992,219.77276988000085,54502.55222256001 2023-03-09,05:25:34.000,68,11124408,-795,0,1678339533,12983.678694199996,219.82211379000364,54502.65702936 2023-03-09,05:25:35.000,68,11124397,-795,0,1678339534,12983.793211470002,219.80801552999765,54502.7758104 2023-03-09,05:25:36.000,68,11124386,-795,0,1678339535,12983.732584680001,219.83621205000236,54502.67100360001 2023-03-09,05:25:37.000,68,11124364,-795,0,1678339536,12983.719112059996,219.81506466000428,54502.59414528001 2023-03-09,05:25:38.000,68,11124394,-795,0,1678339537,12983.786475159992,219.82211379000364,54502.7758104 2023-03-09,05:25:39.000,68,11124382,-795,0,1678339538,12983.806684089992,219.87145769999916,54502.71292632 2023-03-09,05:25:40.000,68,11124403,-795,0,1678339539,12983.820156709997,219.8926050900045,54502.68497784 2023-03-09,05:25:41.000,68,11124366,-795,0,1678339540,12983.826893019992,219.92080161000194,54502.66401648 2023-03-09,05:25:42.000,68,11124390,-795,0,1678339541,12983.746057299992,219.93489987000066,54502.53824832 2023-03-09,05:25:43.000,68,11124409,-795,0,1678339542,12983.806684089992,219.95604725999874,54502.65702936 2023-03-09,05:25:44.000,68,11124409,-795,0,1678339543,12983.860574569997,219.9771946500041,54502.75484904 2023-03-09,05:25:45.000,68,11124376,-795,0,1678339544,12983.840365639997,219.9630963899981,54502.71292632 2023-03-09,05:25:46.000,68,11124385,-795,0,1678339545,12983.860574569997,219.9630963899981,54502.636068 2023-03-09,05:25:47.000,68,11124391,-795,0,1678339546,12983.813420400002,220.0124403000009,54502.3915188 2023-03-09,05:25:48.000,68,11124337,-795,0,1678339547,12983.880783499997,220.01948943000025,54502.45440288001 2023-03-09,05:25:49.000,68,11124400,-795,0,1678339548,12983.995300770002,220.05473508000432,54502.5661968 2023-03-09,05:25:50.000,68,11124373,-795,0,1678339549,12984.015509700002,220.10407898999983,54502.580171040005 2023-03-09,05:25:51.000,68,11124402,-795,0,1678339550,12984.042454939998,220.1252263799979,54502.43344152001 2023-03-09,05:25:52.000,68,11124392,-795,0,1678339551,12984.096345419988,220.16047203000198,54502.482351360006 2023-03-09,05:25:53.000,68,11124372,-795,0,1678339552,12984.170444829993,220.16047203000198,54502.482351360006 2023-03-09,05:25:54.000,68,11124370,-795,0,1678339553,12984.291698409994,220.21686507000413,54502.580171040005 2023-03-09,05:25:55.000,68,11124404,-795,0,1678339554,12984.37927043999,220.28030723999836,54502.52427408001 2023-03-09,05:25:56.000,68,11124400,-795,0,1678339555,12984.44663354,220.24506159000157,54502.4963256 2023-03-09,05:25:57.000,68,11124398,-795,0,1678339556,12984.52746926,220.28735636999772,54502.37055744 2023-03-09,05:25:58.000,68,11124376,-795,0,1678339557,12984.60830498,220.30145463000372,54502.51728696 2023-03-09,05:25:59.000,68,11124439,-795,0,1678339558,12984.803657969991,220.34374940999987,54502.65702936 2023-03-09,05:26:00.000,68,11124422,-795,0,1678339559,12984.911438930001,220.3367002800005,54502.698952080005 2023-03-09,05:26:01.000,68,11124379,-795,0,1678339560,12985.005747269992,220.36489679999795,54502.69196496001 2023-03-09,05:26:02.000,68,11124350,-795,0,1678339561,12985.100055609997,220.3860441900033,54502.5661968 2023-03-09,05:26:03.000,68,11124353,-795,0,1678339562,12985.201100259997,220.40014245000202,54502.66401648 2023-03-09,05:26:04.000,68,11124343,-795,0,1678339563,12985.342562769998,220.41424071000074,54502.75484904 2023-03-09,05:26:05.000,68,11124391,-795,0,1678339564,12985.450343729994,220.41424071000074,54502.88760432001 2023-03-09,05:26:06.000,68,11124375,-795,0,1678339565,12985.510970519994,220.4212898400001,54502.81074600001 2023-03-09,05:26:07.000,68,11124421,-795,0,1678339566,12985.64569672,220.41424071000074,54502.93651416001 2023-03-09,05:26:08.000,68,11124364,-795,0,1678339567,12985.74674137,220.39309332000266,54503.11119216 2023-03-09,05:26:09.000,68,11124388,-795,0,1678339568,12985.92862174,220.39309332000266,54503.11119216 2023-03-09,05:26:10.000,68,11124340,-795,0,1678339569,12986.016193769996,220.4494863600048,54503.11817928 2023-03-09,05:26:11.000,68,11124402,-795,0,1678339570,12986.097029489996,220.47768288000225,54503.06926944 2023-03-09,05:26:12.000,68,11124338,-795,0,1678339571,12986.191337830001,220.5199776599984,54503.04132096 2023-03-09,05:26:13.000,68,11124400,-795,0,1678339572,12986.319327719997,220.54817418000312,54503.07625656001 2023-03-09,05:26:14.000,68,11124390,-795,0,1678339573,12986.447317609993,220.54817418000312,54503.24394744001 2023-03-09,05:26:15.000,68,11124369,-795,0,1678339574,12986.602252739998,220.61161635000462,54503.36272848001 2023-03-09,05:26:16.000,68,11124360,-795,0,1678339575,12986.689824769994,220.64686200000142,54503.34176712001 2023-03-09,05:26:17.000,68,11124405,-795,0,1678339576,12986.83802358999,220.68210764999822,54503.31381864001 2023-03-09,05:26:18.000,68,11124353,-795,0,1678339577,12986.98622241,220.6962059100042,54503.50247088 2023-03-09,05:26:19.000,68,11124391,-795,0,1678339578,12987.08053074999,220.75964807999844,54503.467535280004 2023-03-09,05:26:20.000,68,11124421,-795,0,1678339579,12987.16136646999,220.78784460000315,54503.57234208 2023-03-09,05:26:21.000,68,11124400,-795,0,1678339580,12987.289356360001,220.83718850999867,54503.62823904001 2023-03-09,05:26:22.000,68,11124383,-795,0,1678339581,12987.316301599996,220.87243416000274,54503.42561256 2023-03-09,05:26:23.000,68,11124389,-795,0,1678339582,12987.511654590002,220.90063068000018,54503.705097360005 2023-03-09,05:26:24.000,68,11124417,-795,0,1678339583,12987.626171859993,220.89358155000082,54503.80990416 2023-03-09,05:26:25.000,68,11124382,-795,0,1678339584,12987.787843299993,220.99226936999912,54503.95663368 2023-03-09,05:26:26.000,68,11124370,-795,0,1678339585,12987.868679019994,220.99931849999848,54504.00554352 2023-03-09,05:26:27.000,68,11124374,-795,0,1678339586,12987.909096879994,221.06276067,54503.93567232001 2023-03-09,05:26:28.000,68,11124385,-795,0,1678339587,12987.922569499999,221.0909571900047,54503.858814 2023-03-09,05:26:29.000,68,11124375,-795,0,1678339588,12988.030350459994,221.14030110000022,54503.9286852 2023-03-09,05:26:30.000,68,11124416,-795,0,1678339589,12988.13813141999,221.1614484899983,54504.14528592 2023-03-09,05:26:31.000,68,11124389,-795,0,1678339590,12988.212230829995,221.16849761999765,54504.15227304001 2023-03-09,05:26:32.000,68,11124425,-795,0,1678339591,12988.25938499999,221.18259588000365,54504.21515712 2023-03-09,05:26:33.000,68,11124415,-795,0,1678339592,12988.36042964999,221.19669414000236,54504.34791240001 2023-03-09,05:26:34.000,68,11124351,-795,0,1678339593,12988.38063857999,221.21079240000108,54504.34791240001 2023-03-09,05:26:35.000,68,11124397,-795,0,1678339594,12988.30653917,221.23193978999916,54504.2431056 2023-03-09,05:26:36.000,68,11124390,-795,0,1678339595,12988.434529059996,221.2530871800045,54504.48066768 2023-03-09,05:26:37.000,68,11124378,-795,0,1678339596,12988.40084750999,221.3235784799981,54504.40380936 2023-03-09,05:26:38.000,68,11124423,-795,0,1678339597,12988.38737489,221.3094802199994,54504.382848 2023-03-09,05:26:39.000,68,11124389,-795,0,1678339598,12988.48841954,221.36587326000154,54504.65534568001 2023-03-09,05:26:40.000,68,11124377,-795,0,1678339599,12988.481683229991,221.3376767400041,54504.67630704 2023-03-09,05:26:41.000,68,11124395,-795,0,1678339600,12988.48841954,221.35177500000282,54504.69028128 2023-03-09,05:26:42.000,68,11124368,-795,0,1678339601,12988.44800168,221.3235784799981,54504.51560328001 2023-03-09,05:26:43.000,68,11124400,-795,0,1678339602,12988.501892159991,221.3235784799981,54504.641371440004 2023-03-09,05:26:44.000,68,11124397,-795,0,1678339603,12988.535573709996,221.35882413000218,54504.68329416001 2023-03-09,05:26:45.000,68,11124368,-795,0,1678339604,12988.542310019991,221.3870206499996,54504.69028128 2023-03-09,05:26:46.000,68,11124374,-795,0,1678339605,12988.555782639996,221.40111890999833,54504.64835856 2023-03-09,05:26:47.000,68,11124409,-795,0,1678339606,12988.555782639996,221.4081680399977,54504.80207520001 2023-03-09,05:26:48.000,68,11124387,-795,0,1678339607,12988.602936809992,221.40111890999833,54504.85797216 2023-03-09,05:26:49.000,68,11124396,-795,0,1678339608,12988.582727879992,221.39406977999897,54504.93483048 2023-03-09,05:26:50.000,68,11124366,-795,0,1678339609,12988.596200499996,221.4081680399977,54504.93483048 2023-03-09,05:26:51.000,68,11124380,-795,0,1678339610,12988.508628470001,221.45751195000048,54504.927843360005 2023-03-09,05:26:52.000,68,11124365,-795,0,1678339611,12988.441265369991,221.45046282000112,54504.830023680006 2023-03-09,05:26:53.000,68,11124350,-795,0,1678339612,12988.461474299991,221.4998067300039,54504.8370108 2023-03-09,05:26:54.000,68,11124392,-795,0,1678339613,12988.481683229991,221.50685586000327,54504.906882 2023-03-09,05:26:55.000,68,11124410,-795,0,1678339614,12988.535573709996,221.48570846999792,54504.98374032 2023-03-09,05:26:56.000,68,11124393,-795,0,1678339615,12988.602936809992,221.48570846999792,54505.02566304 2023-03-09,05:26:57.000,68,11124399,-795,0,1678339616,12988.602936809992,221.4998067300039,54505.0116888 2023-03-09,05:26:58.000,68,11124368,-795,0,1678339617,12988.629882050001,221.520954120002,54504.94880472001 2023-03-09,05:26:59.000,68,11124400,-795,0,1678339618,12988.650090980002,221.520954120002,54504.96976608001 2023-03-09,05:27:00.000,68,11124381,-795,0,1678339619,12988.710717770002,221.57029803000478,54505.08156 2023-03-09,05:27:01.000,68,11124433,-795,0,1678339620,12988.724190389992,221.59849455000221,54505.08854712001 2023-03-09,05:27:02.000,68,11124376,-795,0,1678339621,12988.703981459992,221.59144542000286,54505.0116888 2023-03-09,05:27:03.000,68,11124386,-795,0,1678339622,12988.717454079997,221.66193672000372,54504.96277896 2023-03-09,05:27:04.000,68,11124346,-795,0,1678339623,12988.703981459992,221.66193672000372,54504.95579184 2023-03-09,05:27:05.000,68,11124374,-795,0,1678339624,12988.757871939997,221.61259281000093,54505.06059864 2023-03-09,05:27:06.000,68,11124334,-795,0,1678339625,12988.724190389992,221.65488759000436,54505.07457288 2023-03-09,05:27:07.000,68,11124387,-795,0,1678339626,12988.677036219997,221.69013324000116,54504.93483048 2023-03-09,05:27:08.000,68,11124408,-795,0,1678339627,12988.643354669992,221.69013324000116,54504.94880472001 2023-03-09,05:27:09.000,68,11124360,-795,0,1678339628,12988.589464190001,221.7324280200046,54504.96277896 2023-03-09,05:27:10.000,68,11124411,-795,0,1678339629,12988.602936809992,221.73947715000395,54505.13745696001 2023-03-09,05:27:11.000,68,11124401,-795,0,1678339630,12988.528837400001,221.7817719300001,54505.10252136 2023-03-09,05:27:12.000,68,11124369,-795,0,1678339631,12988.441265369991,221.78882105999946,54505.10252136 2023-03-09,05:27:13.000,68,11124370,-795,0,1678339632,12988.373902269996,221.82406671000354,54505.22828952 2023-03-09,05:27:14.000,68,11124366,-795,0,1678339633,12988.26612131,221.82406671000354,54505.18636680001 2023-03-09,05:27:15.000,68,11124390,-795,0,1678339634,12988.18528559,221.8311158400029,54505.18636680001 2023-03-09,05:27:16.000,68,11124397,-795,0,1678339635,12988.10444987,221.85226323000097,54504.96976608001 2023-03-09,05:27:17.000,68,11124365,-795,0,1678339636,12988.023614149999,221.88750887999777,54505.00470168 2023-03-09,05:27:18.000,68,11124374,-795,0,1678339637,12988.003405219999,221.8804597499984,54505.1514312 2023-03-09,05:27:19.000,68,11124390,-795,0,1678339638,12987.969723669994,221.90865627000312,54505.214315280005 2023-03-09,05:27:20.000,68,11124359,-795,0,1678339639,12987.949514739994,221.90160714000376,54505.19335392 2023-03-09,05:27:21.000,68,11124333,-795,0,1678339640,12987.895624259989,221.95095104999928,54505.18636680001 2023-03-09,05:27:22.000,68,11124372,-795,0,1678339641,12987.794579609988,221.95095104999928,54505.046624400005 2023-03-09,05:27:23.000,68,11124349,-795,0,1678339642,12987.747425439993,221.965049309998,54505.03963728001 2023-03-09,05:27:24.000,68,11124387,-795,0,1678339643,12987.760898059998,221.95800017999863,54505.109508479996 2023-03-09,05:27:25.000,68,11124378,-795,0,1678339644,12987.707007579993,222.0284914799995,54505.095534240005 2023-03-09,05:27:26.000,68,11124381,-795,0,1678339645,12987.619435549997,222.05668800000421,54504.94880472001 2023-03-09,05:27:27.000,68,11124372,-795,0,1678339646,12987.632908170002,222.0778353900023,54505.00470168 2023-03-09,05:27:28.000,68,11124344,-795,0,1678339647,12987.680062339998,222.0778353900023,54505.17239256 2023-03-09,05:27:29.000,68,11124381,-795,0,1678339648,12987.707007579993,222.14832669000316,54505.19335392 2023-03-09,05:27:30.000,68,11124368,-795,0,1678339649,12987.639644479998,222.1130810399991,54505.08854712001 2023-03-09,05:27:31.000,68,11124329,-795,0,1678339650,12987.579017689997,222.16947408000124,54505.0116888 2023-03-09,05:27:32.000,68,11124356,-795,0,1678339651,12987.525127209992,222.1765232100006,54504.878933520005 2023-03-09,05:27:33.000,68,11124387,-795,0,1678339652,12987.538599829997,222.18357233999996,54504.88592064 2023-03-09,05:27:34.000,68,11124374,-795,0,1678339653,12987.612699240002,222.23291625000275,54505.1514312 2023-03-09,05:27:35.000,68,11124400,-795,0,1678339654,12987.646380789993,222.2893092900049,54505.19335392 2023-03-09,05:27:36.000,68,11124369,-795,0,1678339655,12987.538599829997,222.3034075500036,54504.93483048 2023-03-09,05:27:37.000,68,11124348,-795,0,1678339656,12987.646380789993,222.31750581000233,54505.05361152 2023-03-09,05:27:38.000,68,11124387,-795,0,1678339657,12987.646380789993,222.3386532000004,54505.10252136 2023-03-09,05:27:39.000,68,11124391,-795,0,1678339658,12987.626171859993,222.40209537000192,54505.13046984 2023-03-09,05:27:40.000,68,11124396,-795,0,1678339659,12987.619435549997,222.41619363000063,54505.11649560001 2023-03-09,05:27:41.000,68,11124364,-795,0,1678339660,12987.632908170002,222.42324276,54505.13046984 2023-03-09,05:27:42.000,68,11124385,-795,0,1678339661,12987.538599829997,222.45848841000407,54504.94880472001 2023-03-09,05:27:43.000,68,11124388,-795,0,1678339662,12987.518390899997,222.51488144999894,54504.997714560006 2023-03-09,05:27:44.000,68,11124412,-795,0,1678339663,12987.572281380002,222.51488144999894,54505.12348272 2023-03-09,05:27:45.000,68,11124377,-795,0,1678339664,12987.565545069992,222.54307797000365,54505.13046984 2023-03-09,05:27:46.000,68,11124376,-795,0,1678339665,12987.552072450002,222.550127100003,54505.01867592001 2023-03-09,05:27:47.000,68,11124362,-795,0,1678339666,12987.511654590002,222.57832362000045,54504.95579184 2023-03-09,05:27:48.000,68,11124370,-795,0,1678339667,12987.558808759997,222.61356927000452,54504.96277896 2023-03-09,05:27:49.000,68,11124380,-795,0,1678339668,12987.579017689997,222.67701143999875,54504.93483048 2023-03-09,05:27:50.000,68,11124350,-795,0,1678339669,12987.558808759997,222.71225709000282,54504.88592064 2023-03-09,05:27:51.000,68,11124373,-795,0,1678339670,12987.552072450002,222.7968466500024,54504.89989488001 2023-03-09,05:27:52.000,68,11124378,-795,0,1678339671,12987.612699240002,222.80389578000177,54504.89989488001 2023-03-09,05:27:53.000,68,11124421,-795,0,1678339672,12987.626171859993,222.83914142999856,54505.03265016 2023-03-09,05:27:54.000,68,11124370,-795,0,1678339673,12987.626171859993,222.85323969000456,54504.87194640001 2023-03-09,05:27:55.000,68,11124387,-795,0,1678339674,12987.592490310002,222.95192751000286,54504.89290776 2023-03-09,05:27:56.000,68,11124365,-795,0,1678339675,12987.599226619997,222.93078012000478,54504.87194640001 2023-03-09,05:27:57.000,68,11124410,-795,0,1678339676,12987.572281380002,222.97307490000094,54504.80207520001 2023-03-09,05:27:58.000,68,11124370,-795,0,1678339677,12987.626171859993,223.0788118499986,54504.760152480005 2023-03-09,05:27:59.000,68,11124347,-795,0,1678339678,12987.700271269998,223.05061533000116,54504.95579184 2023-03-09,05:28:00.000,68,11124361,-795,0,1678339679,12987.707007579993,223.09995924000395,54504.941817599996 2023-03-09,05:28:01.000,68,11124370,-795,0,1678339680,12987.585753999992,223.19864706000226,54504.6972684 2023-03-09,05:28:02.000,68,11124380,-795,0,1678339681,12987.632908170002,223.21979445000034,54504.85098504001 2023-03-09,05:28:03.000,68,11124346,-795,0,1678339682,12987.713743889988,223.26208923000377,54504.87194640001 2023-03-09,05:28:04.000,68,11124376,-795,0,1678339683,12987.733952819988,223.2902857500012,54504.87194640001 2023-03-09,05:28:05.000,68,11124330,-795,0,1678339684,12987.747425439993,223.325531399998,54504.85098504001 2023-03-09,05:28:06.000,68,11124353,-795,0,1678339685,12987.754161749988,223.3748753100008,54504.760152480005 2023-03-09,05:28:07.000,68,11124380,-795,0,1678339686,12987.781106989998,223.41012096000486,54504.78810096 2023-03-09,05:28:08.000,68,11124402,-795,0,1678339687,12987.936042119989,223.48061225999845,54504.94880472001 2023-03-09,05:28:09.000,68,11124379,-795,0,1678339688,12987.983196289999,223.52290704000188,54505.03265016 2023-03-09,05:28:10.000,68,11124324,-795,0,1678339689,12988.01687783999,223.5370053000006,54504.96976608001 2023-03-09,05:28:11.000,68,11124384,-795,0,1678339690,12988.023614149999,223.54405442999996,54504.927843360005 2023-03-09,05:28:12.000,68,11124361,-795,0,1678339691,12988.050559389994,223.57930008000403,54504.80207520001 2023-03-09,05:28:13.000,68,11124397,-795,0,1678339692,12988.10444987,223.5863492100034,54504.86495928 2023-03-09,05:28:14.000,68,11124385,-795,0,1678339693,12988.171812969995,223.57930008000403,54505.02566304 2023-03-09,05:28:15.000,68,11124351,-795,0,1678339694,12988.20549452,223.56520181999804,54504.976753200004 2023-03-09,05:28:16.000,68,11124367,-795,0,1678339695,12988.28633024,223.5863492100034,54505.01867592001 2023-03-09,05:28:17.000,68,11124358,-795,0,1678339696,12988.333484409995,223.57225095000467,54504.99072744001 2023-03-09,05:28:18.000,68,11124369,-795,0,1678339697,12988.474946919996,223.5370053000006,54504.941817599996 2023-03-09,05:28:19.000,68,11124389,-795,0,1678339698,12988.42779275,223.52290704000188,54504.99072744001 2023-03-09,05:28:20.000,68,11124375,-795,0,1678339699,12988.481683229991,223.51585791000252,54504.96976608001 2023-03-09,05:28:21.000,68,11124384,-795,0,1678339700,12988.555782639996,223.5017596500038,54504.99072744001 2023-03-09,05:28:22.000,68,11124375,-795,0,1678339701,12988.535573709996,223.52290704000188,54504.878933520005 2023-03-09,05:28:23.000,68,11124404,-795,0,1678339702,12988.629882050001,223.48061225999845,54504.89989488001 2023-03-09,05:28:24.000,68,11124347,-795,0,1678339703,12988.791553490002,223.5017596500038,54505.01867592001 2023-03-09,05:28:25.000,68,11124367,-795,0,1678339704,12988.906070759993,223.50880878000316,54505.03265016 2023-03-09,05:28:26.000,68,11124397,-795,0,1678339705,12988.966697549993,223.61454573000083,54504.927843360005 2023-03-09,05:28:27.000,68,11124392,-795,0,1678339706,12988.899334449998,223.86126528000023,54504.78810096 2023-03-09,05:28:28.000,68,11124357,-795,0,1678339707,12988.778080869997,224.00929701000132,54504.78810096 2023-03-09,05:28:29.000,68,11124381,-795,0,1678339708,12988.656827289997,224.0586409200041,54504.95579184 2023-03-09,05:28:30.000,68,11124375,-795,0,1678339709,12988.562518949991,223.98814962000324,54504.93483048 2023-03-09,05:28:31.000,68,11124422,-795,0,1678339710,12988.589464190001,223.91765832000237,54504.85797216 2023-03-09,05:28:32.000,68,11124348,-795,0,1678339711,12988.663563599992,223.9317565800011,54504.92085624001 2023-03-09,05:28:33.000,68,11124338,-795,0,1678339712,12988.609673120001,223.9458548399998,54504.8370108 2023-03-09,05:28:34.000,68,11124349,-795,0,1678339713,12988.751135630002,223.91060919000302,54505.01867592001 2023-03-09,05:28:35.000,68,11124374,-795,0,1678339714,12988.784817179992,223.9458548399998,54505.0116888 2023-03-09,05:28:36.000,68,11124373,-795,0,1678339715,12988.811762420002,223.98814962000324,54505.046624400005 2023-03-09,05:28:37.000,68,11124388,-795,0,1678339716,12988.683772529992,224.02339527000004,54504.74617824 2023-03-09,05:28:38.000,68,11124358,-795,0,1678339717,12988.771344560002,224.00929701000132,54504.96976608001 2023-03-09,05:28:39.000,68,11124373,-795,0,1678339718,12988.737663009997,224.0586409200041,54504.95579184 2023-03-09,05:28:40.000,68,11124394,-795,0,1678339719,12988.858916589998,224.02339527000004,54505.15841832001 2023-03-09,05:28:41.000,68,11124391,-795,0,1678339720,12988.852180280002,224.08683744000155,54505.25623800001 2023-03-09,05:28:42.000,68,11124411,-795,0,1678339721,12988.838707659997,224.12208308999834,54505.00470168 2023-03-09,05:28:43.000,68,11124402,-795,0,1678339722,12988.858916589998,224.11503395999898,54505.12348272 2023-03-09,05:28:44.000,68,11124389,-795,0,1678339723,12988.838707659997,224.1573287400024,54505.12348272 2023-03-09,05:28:45.000,68,11124384,-795,0,1678339724,12988.838707659997,224.1573287400024,54505.144444080004 2023-03-09,05:28:46.000,68,11124391,-795,0,1678339725,12988.757871939997,224.1432304800037,54505.03265016 2023-03-09,05:28:47.000,68,11124363,-795,0,1678339726,12988.724190389992,224.15027961000305,54505.109508479996 2023-03-09,05:28:48.000,68,11124398,-795,0,1678339727,12988.764608249992,224.12208308999834,54505.23527664001 2023-03-09,05:28:49.000,68,11124375,-795,0,1678339728,12988.778080869997,224.1291322199977,54505.31912208 2023-03-09,05:28:50.000,68,11124343,-795,0,1678339729,12988.717454079997,224.1291322199977,54505.2911736 2023-03-09,05:28:51.000,68,11124376,-795,0,1678339730,12988.643354669992,224.1291322199977,54505.27021224 2023-03-09,05:28:52.000,68,11124381,-795,0,1678339731,12988.569255260001,224.10093570000026,54505.109508479996 2023-03-09,05:28:53.000,68,11124399,-795,0,1678339732,12988.495155849996,224.10798482999962,54505.10252136 2023-03-09,05:28:54.000,68,11124420,-795,0,1678339733,12988.549046330001,224.12208308999834,54505.20034104 2023-03-09,05:28:55.000,68,11124395,-795,0,1678339734,12988.481683229991,224.16437787000177,54505.23527664001 2023-03-09,05:28:56.000,68,11124409,-795,0,1678339735,12988.441265369991,224.16437787000177,54505.23527664001 2023-03-09,05:28:57.000,68,11124395,-795,0,1678339736,12988.34022071999,224.15027961000305,54505.08156 2023-03-09,05:28:58.000,68,11124342,-795,0,1678339737,12988.333484409995,224.1573287400024,54505.15841832001 2023-03-09,05:28:59.000,68,11124386,-795,0,1678339738,12988.24591238,224.1573287400024,54505.11649560001 2023-03-09,05:29:00.000,68,11124408,-795,0,1678339739,12988.20549452,224.1573287400024,54505.10252136 2023-03-09,05:29:01.000,68,11124387,-795,0,1678339740,12988.15834034999,224.1573287400024,54505.095534240005 2023-03-09,05:29:02.000,68,11124396,-795,0,1678339741,12988.08424094,224.1573287400024,54505.08156 2023-03-09,05:29:03.000,68,11124407,-795,0,1678339742,12988.010141529994,224.16437787000177,54504.99072744001 2023-03-09,05:29:04.000,68,11124387,-795,0,1678339743,12987.888887949994,224.22077091000392,54505.046624400005 2023-03-09,05:29:05.000,68,11124397,-795,0,1678339744,12987.868679019994,224.1784761300005,54505.046624400005 2023-03-09,05:29:06.000,68,11124357,-795,0,1678339745,12987.781106989998,224.16437787000177,54504.927843360005 2023-03-09,05:29:07.000,68,11124364,-795,0,1678339746,12987.639644479998,224.17142700000113,54504.79508808 2023-03-09,05:29:08.000,68,11124393,-795,0,1678339747,12987.572281380002,224.1573287400024,54504.92085624001 2023-03-09,05:29:09.000,68,11124402,-795,0,1678339748,12987.430818870002,224.13618135000434,54504.69028128 2023-03-09,05:29:10.000,68,11124397,-795,0,1678339749,12987.329774220001,224.1784761300005,54504.711242640005 2023-03-09,05:29:11.000,68,11124387,-795,0,1678339750,12987.20852064,224.1925743899992,54504.711242640005 2023-03-09,05:29:12.000,68,11124361,-795,0,1678339751,12987.08053074999,224.20667264999793,54504.592461600005 2023-03-09,05:29:13.000,68,11124378,-795,0,1678339752,12987.033376579995,224.23486917000264,54504.63438432001 2023-03-09,05:29:14.000,68,11124354,-795,0,1678339753,12986.871705139994,224.22782004000328,54504.50162904 2023-03-09,05:29:15.000,68,11124348,-795,0,1678339754,12986.763924179999,224.241918300002,54504.46669344001 2023-03-09,05:29:16.000,68,11124393,-795,0,1678339755,12986.582043809998,224.27011481999943,54504.31996392001 2023-03-09,05:29:17.000,68,11124353,-795,0,1678339756,12986.474262850003,224.31945873000222,54504.25009272001 2023-03-09,05:29:18.000,68,11124398,-795,0,1678339757,12986.427108679993,224.28421307999815,54504.35489952 2023-03-09,05:29:19.000,68,11124349,-795,0,1678339758,12986.359745579997,224.31240960000287,54504.36188664 2023-03-09,05:29:20.000,68,11124407,-795,0,1678339759,12986.258700929997,224.3406061200003,54504.326951040006 2023-03-09,05:29:21.000,68,11124399,-795,0,1678339760,12986.198074139997,224.36175350999838,54504.2431056 2023-03-09,05:29:22.000,68,11124385,-795,0,1678339761,12986.076820559996,224.34765524999966,54504.04746624 2023-03-09,05:29:23.000,68,11124349,-795,0,1678339762,12985.995984839996,224.39699916000245,54503.90772384 2023-03-09,05:29:24.000,68,11124361,-795,0,1678339763,12985.92188542999,224.39699916000245,54503.91471096001 2023-03-09,05:29:25.000,68,11124392,-795,0,1678339764,12985.915149119995,224.36880263999774,54503.93567232001 2023-03-09,05:29:26.000,68,11124427,-795,0,1678339765,12985.814104469995,224.38290090000373,54503.89374960001 2023-03-09,05:29:27.000,68,11124377,-795,0,1678339766,12985.74674137,224.3899500300031,54503.74702008001 2023-03-09,05:29:28.000,68,11124395,-795,0,1678339767,12985.564860999999,224.41109742000117,54503.74702008001 2023-03-09,05:29:29.000,68,11124389,-795,0,1678339768,12985.585069929999,224.39699916000245,54503.823878400006 2023-03-09,05:29:30.000,68,11124363,-795,0,1678339769,12985.504234209999,224.41109742000117,54503.80990416 2023-03-09,05:29:31.000,68,11124397,-795,0,1678339770,12985.450343729994,224.3899500300031,54503.705097360005 2023-03-09,05:29:32.000,68,11124394,-795,0,1678339771,12985.342562769998,224.35470437999902,54503.53041936001 2023-03-09,05:29:33.000,68,11124393,-795,0,1678339772,12985.302144909998,224.3406061200003,54503.467535280004 2023-03-09,05:29:34.000,68,11124359,-795,0,1678339773,12985.308881219993,224.36880263999774,54503.57234208 2023-03-09,05:29:35.000,68,11124392,-795,0,1678339774,12985.288672289993,224.32650786000158,54503.49548376 2023-03-09,05:29:36.000,68,11124411,-795,0,1678339775,12985.194363950002,224.3406061200003,54503.43958680001 2023-03-09,05:29:37.000,68,11124387,-795,0,1678339776,12985.153946090002,224.27011481999943,54503.30683152 2023-03-09,05:29:38.000,68,11124384,-795,0,1678339777,12984.985538339992,224.26306569000008,54503.034333840005 2023-03-09,05:29:39.000,68,11124386,-795,0,1678339778,12985.039428819997,224.20667264999793,54503.10420504001 2023-03-09,05:29:40.000,68,11124353,-795,0,1678339779,12985.059637749997,224.1925743899992,54503.11119216 2023-03-09,05:29:41.000,68,11124385,-795,0,1678339780,12985.046165129992,224.17142700000113,54503.083243680005 2023-03-09,05:29:42.000,68,11124381,-795,0,1678339781,12985.046165129992,224.1573287400024,54502.92253992 2023-03-09,05:29:43.000,68,11124412,-795,0,1678339782,12985.086582989992,224.12208308999834,54502.90856568001 2023-03-09,05:29:44.000,68,11124390,-795,0,1678339783,12985.120264539997,224.10093570000026,54502.99939824 2023-03-09,05:29:45.000,68,11124394,-795,0,1678339784,12985.167418709992,224.08683744000155,54502.964462640004 2023-03-09,05:29:46.000,68,11124367,-795,0,1678339785,12985.073110370002,224.0797883100022,54502.64305512001 2023-03-09,05:29:47.000,68,11124406,-795,0,1678339786,12985.201100259997,224.0586409200041,54502.76882328001 2023-03-09,05:29:48.000,68,11124386,-795,0,1678339787,12985.140473469997,224.00929701000132,54502.60113240001 2023-03-09,05:29:49.000,68,11124356,-795,0,1678339788,12985.167418709992,224.02339527000004,54502.52427408001 2023-03-09,05:29:50.000,68,11124370,-795,0,1678339789,12985.194363950002,224.0304443999994,54502.59414528001 2023-03-09,05:29:51.000,68,11124369,-795,0,1678339790,12985.221309189998,224.00224788000196,54502.59414528001 2023-03-09,05:29:52.000,68,11124354,-795,0,1678339791,12985.207836569993,223.98110049000388,54502.52427408001 2023-03-09,05:29:53.000,68,11124400,-795,0,1678339792,12985.194363950002,223.95290396999917,54502.3915188 2023-03-09,05:29:54.000,68,11124371,-795,0,1678339793,12985.221309189998,223.91060919000302,54502.46837712 2023-03-09,05:29:55.000,68,11124385,-795,0,1678339794,12985.275199670003,223.8965109300043,54502.33562184001 2023-03-09,05:29:56.000,68,11124415,-795,0,1678339795,12985.302144909998,223.8965109300043,54502.41946728 2023-03-09,05:29:57.000,68,11124384,-795,0,1678339796,12985.356035389988,223.8330687600028,54502.3216476 2023-03-09,05:29:58.000,68,11124380,-795,0,1678339797,12985.322353839998,223.8330687600028,54502.20985368 2023-03-09,05:29:59.000,68,11124368,-795,0,1678339798,12985.416662179989,223.76962659000128,54502.22382792 2023-03-09,05:30:00.000,68,11124383,-795,0,1678339799,12985.490761589994,223.7484792000032,54502.35658320001 2023-03-09,05:30:01.000,68,11124335,-795,0,1678339800,12985.55812468999,223.7484792000032,54502.30068624 2023-03-09,05:30:02.000,68,11124341,-795,0,1678339801,12985.585069929999,223.70618441999977,54502.146969600006 2023-03-09,05:30:03.000,68,11124357,-795,0,1678339802,12985.67937826999,223.71323354999913,54502.16793096001 2023-03-09,05:30:04.000,68,11124381,-795,0,1678339803,12985.76021398999,223.67093877000298,54502.25876352001 2023-03-09,05:30:05.000,68,11124394,-795,0,1678339804,12985.793895539995,223.6497913800049,54502.23081504 2023-03-09,05:30:06.000,68,11124358,-795,0,1678339805,12985.82757709,223.64274224999826,54502.146969600006 2023-03-09,05:30:07.000,68,11124401,-795,0,1678339806,12985.90841281,223.64274224999826,54502.13998248001 2023-03-09,05:30:08.000,68,11124378,-795,0,1678339807,12986.04987532,223.6004474700021,54502.28671200001 2023-03-09,05:30:09.000,68,11124370,-795,0,1678339808,12986.083556869991,223.6004474700021,54502.30767336001 2023-03-09,05:30:10.000,68,11124331,-795,0,1678339809,12986.123974729991,223.57930008000403,54502.2517764 2023-03-09,05:30:11.000,68,11124386,-795,0,1678339810,12986.211546760002,223.5863492100034,54502.21684080001 2023-03-09,05:30:12.000,68,11124402,-795,0,1678339811,12986.251964620002,223.57930008000403,54502.1819052 2023-03-09,05:30:13.000,68,11124357,-795,0,1678339812,12986.326064029992,223.57930008000403,54502.15395672 2023-03-09,05:30:14.000,68,11124392,-795,0,1678339813,12986.420372369997,223.55815268999868,54502.28671200001 2023-03-09,05:30:15.000,68,11124385,-795,0,1678339814,12986.555098569988,223.50880878000316,54502.37055744 2023-03-09,05:30:16.000,68,11124365,-795,0,1678339815,12986.615725359989,223.51585791000252,54502.28671200001 2023-03-09,05:30:17.000,68,11124377,-795,0,1678339816,12986.649406909994,223.4876613899978,54502.20286656 2023-03-09,05:30:18.000,68,11124352,-795,0,1678339817,12986.763924179999,223.46651399999973,54502.531261200005 2023-03-09,05:30:19.000,68,11124439,-795,0,1678339818,12986.804342039999,223.4876613899978,54502.43344152001 2023-03-09,05:30:20.000,68,11124383,-795,0,1678339819,12986.85823251999,223.49471052000445,54502.47536424001 2023-03-09,05:30:21.000,68,11124406,-795,0,1678339820,12986.94580455,223.52290704000188,54502.50331272001 2023-03-09,05:30:22.000,68,11124377,-795,0,1678339821,12986.89865037999,223.42421922000358,54502.20985368 2023-03-09,05:30:23.000,68,11124358,-795,0,1678339822,12987.04011288999,223.41012096000486,54502.44042864 2023-03-09,05:30:24.000,68,11124349,-795,0,1678339823,12987.10073967999,223.42421922000358,54502.41946728 2023-03-09,05:30:25.000,68,11124402,-795,0,1678339824,12987.26914743,223.339629660004,54502.580171040005 2023-03-09,05:30:26.000,68,11124367,-795,0,1678339825,12987.323037909991,223.3748753100008,54502.58715816 2023-03-09,05:30:27.000,68,11124379,-795,0,1678339826,12987.430818870002,223.40307182999823,54502.54523544 2023-03-09,05:30:28.000,68,11124434,-795,0,1678339827,12987.430818870002,223.3889735699995,54502.461390000004 2023-03-09,05:30:29.000,68,11124355,-795,0,1678339828,12987.565545069992,223.41012096000486,54502.482351360006 2023-03-09,05:30:30.000,68,11124408,-795,0,1678339829,12987.612699240002,223.45241574000102,54502.629080880004 2023-03-09,05:30:31.000,68,11124398,-795,0,1678339830,12987.639644479998,223.44536661000166,54502.65702936 2023-03-09,05:30:32.000,68,11124402,-795,0,1678339831,12987.747425439993,223.42421922000358,54502.67799072 2023-03-09,05:30:33.000,68,11124395,-795,0,1678339832,12987.760898059998,223.3889735699995,54502.747861920005 2023-03-09,05:30:34.000,68,11124349,-795,0,1678339833,12987.774370679988,223.3748753100008,54502.71991344001 2023-03-09,05:30:35.000,68,11124375,-795,0,1678339834,12987.801315919998,223.41012096000486,54502.67100360001 2023-03-09,05:30:36.000,68,11124358,-795,0,1678339835,12987.834997469989,223.41012096000486,54502.629080880004 2023-03-09,05:30:37.000,68,11124370,-795,0,1678339836,12987.855206399989,223.41012096000486,54502.5661968 2023-03-09,05:30:38.000,68,11124392,-795,0,1678339837,12987.949514739994,223.41717009000422,54502.78978464001 2023-03-09,05:30:39.000,68,11124360,-795,0,1678339838,12987.915833189989,223.3889735699995,54502.44741576 2023-03-09,05:30:40.000,68,11124316,-795,0,1678339839,12987.949514739994,223.3537279200027,54502.7758104 2023-03-09,05:30:41.000,68,11124389,-795,0,1678339840,12988.111186179995,223.325531399998,54502.866642960005 2023-03-09,05:30:42.000,68,11124395,-795,0,1678339841,12988.07750462999,223.325531399998,54502.78978464001 2023-03-09,05:30:43.000,68,11124346,-795,0,1678339842,12988.13813141999,223.36782618000143,54502.83170736 2023-03-09,05:30:44.000,68,11124344,-795,0,1678339843,12988.14486773,223.325531399998,54502.92952704001 2023-03-09,05:30:45.000,68,11124365,-795,0,1678339844,12988.16507666,223.31848226999864,54502.89459144 2023-03-09,05:30:46.000,68,11124358,-795,0,1678339845,12988.131395109995,223.325531399998,54502.83170736 2023-03-09,05:30:47.000,68,11124405,-795,0,1678339846,12988.09771355999,223.339629660004,54502.89459144 2023-03-09,05:30:48.000,68,11124371,-795,0,1678339847,12988.131395109995,223.31143313999928,54503.09721792001 2023-03-09,05:30:49.000,68,11124373,-795,0,1678339848,12988.15834034999,223.36077705000207,54503.10420504001 2023-03-09,05:30:50.000,68,11124339,-795,0,1678339849,12988.04382308,223.3537279200027,54503.04132096 2023-03-09,05:30:51.000,68,11124399,-795,0,1678339850,12988.090977249994,223.325531399998,54503.05529520001 2023-03-09,05:30:52.000,68,11124402,-795,0,1678339851,12988.01687783999,223.31848226999864,54503.034333840005 2023-03-09,05:30:53.000,68,11124362,-795,0,1678339852,12987.969723669994,223.325531399998,54503.09721792001 2023-03-09,05:30:54.000,68,11124381,-795,0,1678339853,12987.956251049989,223.325531399998,54503.19503760001 2023-03-09,05:30:55.000,68,11124409,-795,0,1678339854,12987.949514739994,223.31143313999928,54503.2299732 2023-03-09,05:30:56.000,68,11124398,-795,0,1678339855,12987.915833189989,223.339629660004,54503.250934560005 2023-03-09,05:30:57.000,68,11124372,-795,0,1678339856,12987.861942709998,223.34667879000335,54503.153114880006 2023-03-09,05:30:58.000,68,11124378,-795,0,1678339857,12987.821524849998,223.31848226999864,54503.23696032 2023-03-09,05:30:59.000,68,11124375,-795,0,1678339858,12987.733952819988,223.33258053000463,54503.20901184 2023-03-09,05:31:00.000,68,11124457,-795,0,1678339859,12987.754161749988,223.3537279200027,54503.25792168 2023-03-09,05:31:01.000,68,11124382,-795,0,1678339860,12987.700271269998,223.3537279200027,54503.153114880006 2023-03-09,05:31:02.000,68,11124389,-795,0,1678339861,12987.632908170002,223.339629660004,54503.09721792001 2023-03-09,05:31:03.000,68,11124381,-795,0,1678339862,12987.639644479998,223.38192444000015,54503.12516640001 2023-03-09,05:31:04.000,68,11124367,-795,0,1678339863,12987.579017689997,223.38192444000015,54503.12516640001 2023-03-09,05:31:05.000,68,11124386,-795,0,1678339864,12987.565545069992,223.41717009000422,54503.299844400004 2023-03-09,05:31:06.000,68,11124435,-795,0,1678339865,12987.552072450002,223.3748753100008,54503.17407624001 2023-03-09,05:31:07.000,68,11124343,-795,0,1678339866,12987.498181969997,223.41012096000486,54503.083243680005 2023-03-09,05:31:08.000,68,11124389,-795,0,1678339867,12987.471236730002,223.41012096000486,54502.99939824 2023-03-09,05:31:09.000,68,11124395,-795,0,1678339868,12987.484709349992,223.44536661000166,54502.985424000006 2023-03-09,05:31:10.000,68,11124400,-795,0,1678339869,12987.518390899997,223.46651399999973,54503.07625656001 2023-03-09,05:31:11.000,68,11124418,-795,0,1678339870,12987.504918279992,223.4735631299991,54503.083243680005 2023-03-09,05:31:12.000,68,11124371,-795,0,1678339871,12987.498181969997,223.45241574000102,54503.01337248 2023-03-09,05:31:13.000,68,11124380,-795,0,1678339872,12987.579017689997,223.4876613899978,54503.05529520001 2023-03-09,05:31:14.000,68,11124349,-795,0,1678339873,12987.572281380002,223.48061225999845,54502.99939824 2023-03-09,05:31:15.000,68,11124391,-795,0,1678339874,12987.518390899997,223.52995617000124,54502.78279752 2023-03-09,05:31:16.000,68,11124352,-795,0,1678339875,12987.545336139992,223.52290704000188,54502.78978464001 2023-03-09,05:31:17.000,68,11124379,-795,0,1678339876,12987.592490310002,223.54405442999996,54502.73388768 2023-03-09,05:31:18.000,68,11124398,-795,0,1678339877,12987.666589719993,223.5370053000006,54502.90157856 2023-03-09,05:31:19.000,68,11124395,-795,0,1678339878,12987.700271269998,223.52995617000124,54502.92253992 2023-03-09,05:31:20.000,68,11124378,-795,0,1678339879,12987.760898059998,223.55110355999932,54502.90157856 2023-03-09,05:31:21.000,68,11124382,-795,0,1678339880,12987.828261159993,223.55110355999932,54502.94350128 2023-03-09,05:31:22.000,68,11124409,-795,0,1678339881,12987.821524849998,223.51585791000252,54502.74087480001 2023-03-09,05:31:23.000,68,11124385,-795,0,1678339882,12987.915833189989,223.50880878000316,54502.7758104 2023-03-09,05:31:24.000,68,11124354,-795,0,1678339883,12988.01687783999,223.50880878000316,54502.87363008 2023-03-09,05:31:25.000,68,11124396,-795,0,1678339884,12988.090977249994,223.51585791000252,54502.866642960005 2023-03-09,05:31:26.000,68,11124375,-795,0,1678339885,12988.18528559,223.50880878000316,54502.78978464001 2023-03-09,05:31:27.000,68,11124371,-795,0,1678339886,12988.3267481,223.5370053000006,54502.8456816 2023-03-09,05:31:28.000,68,11124393,-795,0,1678339887,12988.461474299991,223.5370053000006,54503.0203596 2023-03-09,05:31:29.000,68,11124406,-795,0,1678339888,12988.549046330001,223.55815268999868,54503.0203596 2023-03-09,05:31:30.000,68,11124335,-795,0,1678339889,12988.643354669992,223.55110355999932,54502.97144976 2023-03-09,05:31:31.000,68,11124399,-795,0,1678339890,12988.730926700002,223.56520181999804,54502.985424000006 2023-03-09,05:31:32.000,68,11124367,-795,0,1678339891,12988.791553490002,223.54405442999996,54502.92253992 2023-03-09,05:31:33.000,68,11124384,-795,0,1678339892,12988.872389210002,223.55110355999932,54503.00638536001 2023-03-09,05:31:34.000,68,11124364,-795,0,1678339893,12989.047533269993,223.57930008000403,54503.19503760001 2023-03-09,05:31:35.000,68,11124360,-795,0,1678339894,12989.128368989994,223.6215948600002,54503.250934560005 2023-03-09,05:31:36.000,68,11124349,-795,0,1678339895,12989.135105299989,223.57930008000403,54503.250934560005 2023-03-09,05:31:37.000,68,11124387,-795,0,1678339896,12989.17552315999,223.6215948600002,54503.18805048 2023-03-09,05:31:38.000,68,11124372,-795,0,1678339897,12989.26309519,223.54405442999996,54503.299844400004 2023-03-09,05:31:39.000,68,11124396,-795,0,1678339898,12989.310249359994,223.56520181999804,54503.22298608001 2023-03-09,05:31:40.000,68,11124335,-795,0,1678339899,12989.222677329999,223.67093877000298,54503.26490880001 2023-03-09,05:31:41.000,68,11124370,-795,0,1678339900,12989.27656780999,223.6356931199989,54503.25792168 2023-03-09,05:31:42.000,68,11124357,-795,0,1678339901,12989.350667219995,223.62864398999955,54503.25792168 2023-03-09,05:31:43.000,68,11124386,-795,0,1678339902,12989.43823924999,223.6497913800049,54503.31381864001 2023-03-09,05:31:44.000,68,11124374,-795,0,1678339903,12989.471920799995,223.64274224999826,54503.4745224 2023-03-09,05:31:45.000,68,11124396,-795,0,1678339904,12989.471920799995,223.6215948600002,54503.50247088 2023-03-09,05:31:46.000,68,11124389,-795,0,1678339905,12989.46518449,223.6004474700021,54503.46054816001 2023-03-09,05:31:47.000,68,11124428,-795,0,1678339906,12989.411294009995,223.64274224999826,54503.202024720005 2023-03-09,05:31:48.000,68,11124353,-795,0,1678339907,12989.411294009995,223.6356931199989,54503.35574136 2023-03-09,05:31:49.000,68,11124362,-795,0,1678339908,12989.46518449,223.67093877000298,54503.418625440005 2023-03-09,05:31:50.000,68,11124384,-795,0,1678339909,12989.50560235,223.67798790000234,54503.43259968001 2023-03-09,05:31:51.000,68,11124386,-795,0,1678339910,12989.471920799995,223.6991352900004,54503.38368984 2023-03-09,05:31:52.000,68,11124386,-795,0,1678339911,12989.512338659995,223.6497913800049,54503.36272848001 2023-03-09,05:31:53.000,68,11124415,-795,0,1678339912,12989.593174379996,223.67093877000298,54503.467535280004 2023-03-09,05:31:54.000,68,11124354,-795,0,1678339913,12989.53928389999,223.6497913800049,54503.46054816001 2023-03-09,05:31:55.000,68,11124397,-795,0,1678339914,12989.48539342,223.6356931199989,54503.33478 2023-03-09,05:31:56.000,68,11124379,-795,0,1678339915,12989.37761245999,223.6004474700021,54503.16708912 2023-03-09,05:31:57.000,68,11124390,-795,0,1678339916,12989.38434877,223.6004474700021,54503.18805048 2023-03-09,05:31:58.000,68,11124387,-795,0,1678339917,12989.38434877,223.55815268999868,54503.27189592001 2023-03-09,05:31:59.000,68,11124376,-795,0,1678339918,12989.4045577,223.55815268999868,54503.30683152 2023-03-09,05:32:00.000,68,11124410,-795,0,1678339919,12989.471920799995,223.50880878000316,54503.30683152 2023-03-09,05:32:01.000,68,11124358,-795,0,1678339920,12989.46518449,223.44536661000166,54503.27189592001 2023-03-09,05:32:02.000,68,11124377,-795,0,1678339921,12989.431502939995,223.41012096000486,54503.04830808 2023-03-09,05:32:03.000,68,11124399,-795,0,1678339922,12989.512338659995,223.40307182999823,54503.14612776001 2023-03-09,05:32:04.000,68,11124382,-795,0,1678339923,12989.58643807,223.36782618000143,54503.160102 2023-03-09,05:32:05.000,68,11124387,-795,0,1678339924,12989.66727379,223.339629660004,54503.14612776001 2023-03-09,05:32:06.000,68,11124377,-795,0,1678339925,12989.721164269991,223.325531399998,54503.04132096 2023-03-09,05:32:07.000,68,11124407,-795,0,1678339926,12989.768318440001,223.26913836000313,54503.10420504001 2023-03-09,05:32:08.000,68,11124376,-795,0,1678339927,12989.815472609997,223.21979445000034,54503.06228232 2023-03-09,05:32:09.000,68,11124374,-795,0,1678339928,12989.963671429992,223.2268435799997,54503.24394744001 2023-03-09,05:32:10.000,68,11124402,-795,0,1678339929,12990.031034530002,223.1422540200001,54503.16708912 2023-03-09,05:32:11.000,68,11124338,-795,0,1678339930,12990.125342869993,223.15635227999883,54503.153114880006 2023-03-09,05:32:12.000,68,11124367,-795,0,1678339931,12990.219651209998,223.09995924000395,54503.00638536001 2023-03-09,05:32:13.000,68,11124367,-795,0,1678339932,12990.273541689989,223.0929101100046,54503.11119216 2023-03-09,05:32:14.000,68,11124383,-795,0,1678339933,12990.428476819994,223.07176271999924,54503.33478 2023-03-09,05:32:15.000,68,11124370,-795,0,1678339934,12990.54299409,223.05766446000052,54503.34875424 2023-03-09,05:32:16.000,68,11124374,-795,0,1678339935,12990.590148259995,223.02241881000373,54503.29285728001 2023-03-09,05:32:17.000,68,11124400,-795,0,1678339936,12990.630566119995,223.05766446000052,54503.27888304 2023-03-09,05:32:18.000,68,11124391,-795,0,1678339937,12990.75855600999,223.01536968000437,54503.35574136 2023-03-09,05:32:19.000,68,11124388,-795,0,1678339938,12990.80571018,223.01536968000437,54503.34176712001 2023-03-09,05:32:20.000,68,11124380,-795,0,1678339939,12990.873073279996,222.98717315999966,54503.35574136 2023-03-09,05:32:21.000,68,11124388,-795,0,1678339940,12990.926963760001,222.9801240300003,54503.34875424 2023-03-09,05:32:22.000,68,11124380,-795,0,1678339941,12990.920227449991,223.00832054999773,54503.20901184 2023-03-09,05:32:23.000,68,11124393,-795,0,1678339942,12991.021272099992,223.02241881000373,54503.30683152 2023-03-09,05:32:24.000,68,11124391,-795,0,1678339943,12991.054953649997,223.00832054999773,54503.46054816001 2023-03-09,05:32:25.000,68,11124418,-795,0,1678339944,12991.021272099992,222.99422228999902,54503.4745224 2023-03-09,05:32:26.000,68,11124394,-795,0,1678339945,12991.095371509997,222.99422228999902,54503.44657392 2023-03-09,05:32:27.000,68,11124382,-795,0,1678339946,12990.980854239991,223.01536968000437,54503.28587016 2023-03-09,05:32:28.000,68,11124367,-795,0,1678339947,12991.048217340001,222.9801240300003,54503.369715600005 2023-03-09,05:32:29.000,68,11124368,-795,0,1678339948,12991.061689959992,222.98717315999966,54503.43259968001 2023-03-09,05:32:30.000,68,11124373,-795,0,1678339949,12991.028008410001,222.9801240300003,54503.4046512 2023-03-09,05:32:31.000,68,11124343,-795,0,1678339950,12990.920227449991,222.97307490000094,54503.25792168 2023-03-09,05:32:32.000,68,11124385,-795,0,1678339951,12990.967381620001,222.93078012000478,54503.46054816001 2023-03-09,05:32:33.000,68,11124383,-795,0,1678339952,12990.960645309991,222.88848534000135,54503.48150952001 2023-03-09,05:32:34.000,68,11124436,-795,0,1678339953,12990.933700069996,222.86028882000392,54503.44657392 2023-03-09,05:32:35.000,68,11124363,-795,0,1678339954,12990.832655419996,222.84619055999792,54503.34176712001 2023-03-09,05:32:36.000,68,11124370,-795,0,1678339955,12990.691192909995,222.81094491000113,54503.09721792001 2023-03-09,05:32:37.000,68,11124404,-795,0,1678339956,12990.670983979995,222.78979752000305,54503.250934560005 2023-03-09,05:32:38.000,68,11124389,-795,0,1678339957,12990.63730242999,222.7334044800009,54503.27189592001 2023-03-09,05:32:39.000,68,11124386,-795,0,1678339958,12990.55646670999,222.6347166600026,54503.320805760006 2023-03-09,05:32:40.000,68,11124378,-795,0,1678339959,12990.448685749994,222.56422536000173,54503.27189592001 2023-03-09,05:32:41.000,68,11124354,-795,0,1678339960,12990.340904789999,222.47963580000214,54503.202024720005 2023-03-09,05:32:42.000,68,11124317,-795,0,1678339961,12990.125342869993,222.35275145999913,54502.81074600001 2023-03-09,05:32:43.000,68,11124316,-795,0,1678339962,12990.098397629998,222.2399653800021,54503.04132096 2023-03-09,05:32:44.000,68,11124358,-795,0,1678339963,12989.990616670002,222.1412775600038,54502.99241112 2023-03-09,05:32:45.000,68,11124378,-795,0,1678339964,12989.889572020002,222.01439322000078,54502.97144976 2023-03-09,05:32:46.000,68,11124369,-795,0,1678339965,12989.741373199991,221.8452141000016,54502.78978464001 2023-03-09,05:32:47.000,68,11124362,-795,0,1678339966,12989.694219029996,221.7465262800033,54502.87363008 2023-03-09,05:32:48.000,68,11124365,-795,0,1678339967,12989.62011961999,221.59144542000286,54502.76882328001 2023-03-09,05:32:49.000,68,11124400,-795,0,1678339968,12989.52581128,221.44341369000176,54502.8456816 2023-03-09,05:32:50.000,68,11124329,-795,0,1678339969,12989.411294009995,221.29538196000067,54502.60811952 2023-03-09,05:32:51.000,68,11124405,-795,0,1678339970,12989.269831499994,221.15439935999893,54502.52427408001 2023-03-09,05:32:52.000,68,11124379,-795,0,1678339971,12989.182259469999,221.0416132800019,54502.40549304001 2023-03-09,05:32:53.000,68,11124403,-795,0,1678339972,12989.040796959998,220.93587633000425,54502.412480160005 2023-03-09,05:32:54.000,68,11124398,-795,0,1678339973,12988.939752309998,220.82309024999995,54502.3915188 2023-03-09,05:32:55.000,68,11124371,-795,0,1678339974,12988.831971350002,220.64686200000142,54502.3216476 2023-03-09,05:32:56.000,68,11124370,-795,0,1678339975,12988.730926700002,220.54817418000312,54502.244789280005 2023-03-09,05:32:57.000,68,11124366,-795,0,1678339976,12988.636618359997,220.4706337500029,54502.1819052 2023-03-09,05:32:58.000,68,11124345,-795,0,1678339977,12988.569255260001,220.36489679999795,54502.09107264001 2023-03-09,05:32:59.000,68,11124405,-795,0,1678339978,12988.421056439991,220.25211072000093,54501.95133024001 2023-03-09,05:33:00.000,68,11124342,-795,0,1678339979,12988.3267481,220.14637377000327,54501.93036888001 2023-03-09,05:33:01.000,68,11124381,-795,0,1678339980,12988.252648689995,220.06883334000304,54501.87447192 2023-03-09,05:33:02.000,68,11124373,-795,0,1678339981,12988.03708676999,219.97014552000473,54501.73472952001 2023-03-09,05:33:03.000,68,11124357,-795,0,1678339982,12987.929305809994,219.9137524800026,54501.69979392 2023-03-09,05:33:04.000,68,11124353,-795,0,1678339983,12987.888887949994,219.8009663999983,54501.83254920001 2023-03-09,05:33:05.000,68,11124365,-795,0,1678339984,12987.733952819988,219.69522945000062,54501.73472952001 2023-03-09,05:33:06.000,68,11124314,-795,0,1678339985,12987.693534960003,219.63178727999912,54501.622935600004 2023-03-09,05:33:07.000,68,11124366,-795,0,1678339986,12987.464500419992,219.5824433700036,54501.44825760001 2023-03-09,05:33:08.000,68,11124371,-795,0,1678339987,12987.343246839991,219.52605033000145,54501.37139928 2023-03-09,05:33:09.000,68,11124388,-795,0,1678339988,12987.16810278,219.47670641999866,54501.25960536001 2023-03-09,05:33:10.000,68,11124371,-795,0,1678339989,12987.06032181999,219.38506772999972,54501.32947656001 2023-03-09,05:33:11.000,68,11124354,-795,0,1678339990,12986.912122999995,219.30047817000013,54501.31550232 2023-03-09,05:33:12.000,68,11124358,-795,0,1678339991,12986.81781465999,219.2229377399999,54501.189734160005 2023-03-09,05:33:13.000,68,11124342,-795,0,1678339992,12986.676352149989,219.1735938300044,54501.238644000005 2023-03-09,05:33:14.000,68,11124346,-795,0,1678339993,12986.575307499988,219.1242499200016,54501.15479856 2023-03-09,05:33:15.000,68,11124407,-795,0,1678339994,12986.440581299998,219.10310253000353,54501.05697888 2023-03-09,05:33:16.000,68,11124400,-795,0,1678339995,12986.299118789997,219.0608077500001,54500.84736528001 2023-03-09,05:33:17.000,68,11124364,-795,0,1678339996,12986.150919970001,218.95507080000243,54500.67967440001 2023-03-09,05:33:18.000,68,11124382,-795,0,1678339997,12986.02966639,218.88457950000156,54500.63076456001 2023-03-09,05:33:19.000,68,11124344,-795,0,1678339998,12985.995984839996,218.82818645999942,54500.735571360005 2023-03-09,05:33:20.000,68,11124402,-795,0,1678339999,12985.88820388,218.78589168000326,54500.66570016 2023-03-09,05:33:21.000,68,11124384,-795,0,1678340000,12985.68611458,218.74359689999983,54500.26743432 2023-03-09,05:33:22.000,68,11124330,-795,0,1678340001,12985.692850889995,218.72244951000175,54500.39320248001 2023-03-09,05:33:23.000,68,11124348,-795,0,1678340002,12985.61875147999,218.6660564699996,54500.183588880005 2023-03-09,05:33:24.000,68,11124331,-795,0,1678340003,12985.591806239994,218.6026142999981,54500.22551160001 2023-03-09,05:33:25.000,68,11124392,-795,0,1678340004,12985.53791575999,218.56031952000194,54500.253460080006 2023-03-09,05:33:26.000,68,11124357,-795,0,1678340005,12985.497497899989,218.5180247399985,54500.281408560004 2023-03-09,05:33:27.000,68,11124343,-795,0,1678340006,12985.396453249989,218.5039264799998,54500.15564040001 2023-03-09,05:33:28.000,68,11124352,-795,0,1678340007,12985.376244319988,218.51097560999915,54500.07878208001 2023-03-09,05:33:29.000,68,11124383,-795,0,1678340008,12985.322353839998,218.47572996000235,54500.17660176001 2023-03-09,05:33:30.000,68,11124330,-795,0,1678340009,12985.261727049998,218.46163170000364,54500.085769200006 2023-03-09,05:33:31.000,68,11124386,-795,0,1678340010,12985.201100259997,218.47572996000235,54499.95301392 2023-03-09,05:33:32.000,68,11124386,-795,0,1678340011,12985.133737160002,218.44048430999828,54499.78532304 2023-03-09,05:33:33.000,68,11124379,-795,0,1678340012,12985.086582989992,218.44048430999828,54499.729426080004 2023-03-09,05:33:34.000,68,11124383,-795,0,1678340013,12985.073110370002,218.44048430999828,54499.83423288 2023-03-09,05:33:35.000,68,11124390,-795,0,1678340014,12985.127000849992,218.4052386600015,54499.82724576 2023-03-09,05:33:36.000,68,11124368,-795,0,1678340015,12985.127000849992,218.42638604999956,54499.82025864001 2023-03-09,05:33:37.000,68,11124373,-795,0,1678340016,12985.073110370002,218.39114040000277,54499.799297280006 2023-03-09,05:33:38.000,68,11124362,-795,0,1678340017,12985.039428819997,218.4193369200002,54499.75737456 2023-03-09,05:33:39.000,68,11124386,-795,0,1678340018,12984.999010959997,218.4193369200002,54499.70147760001 2023-03-09,05:33:40.000,68,11124363,-795,0,1678340019,12984.965329409992,218.42638604999956,54499.68750336 2023-03-09,05:33:41.000,68,11124382,-795,0,1678340020,12984.958593099997,218.41228779000085,54499.680516240005 2023-03-09,05:33:42.000,68,11124363,-795,0,1678340021,12984.904702619991,218.37704214000405,54499.33116024 2023-03-09,05:33:43.000,68,11124389,-795,0,1678340022,12984.837339519996,218.44048430999828,54499.35910872 2023-03-09,05:33:44.000,68,11124398,-795,0,1678340023,12985.032692510002,218.44753343999764,54499.64558064 2023-03-09,05:33:45.000,68,11124345,-795,0,1678340024,12985.086582989992,218.45458257000428,54499.57570944001 2023-03-09,05:33:46.000,68,11124332,-795,0,1678340025,12985.113528230002,218.5039264799998,54499.49885112 2023-03-09,05:33:47.000,68,11124400,-795,0,1678340026,12985.106791919992,218.52507386999787,54499.33116024 2023-03-09,05:33:48.000,68,11124331,-795,0,1678340027,12985.167418709992,218.5321230000045,54499.40801856001 2023-03-09,05:33:49.000,68,11124336,-795,0,1678340028,12985.120264539997,218.54622126000322,54499.14949512001 2023-03-09,05:33:50.000,68,11124378,-795,0,1678340029,12985.295408599988,218.53917213000386,54499.45692840001 2023-03-09,05:33:51.000,68,11124364,-795,0,1678340030,12985.308881219993,218.55327039000258,54499.33814736001 2023-03-09,05:33:52.000,68,11124407,-795,0,1678340031,12985.342562769998,218.6167125600041,54499.40103144 2023-03-09,05:33:53.000,68,11124380,-795,0,1678340032,12985.423398489998,218.62376169000345,54499.50583824001 2023-03-09,05:33:54.000,68,11124381,-795,0,1678340033,12985.463816349999,218.65195821000088,54499.442954160004 2023-03-09,05:33:55.000,68,11124379,-795,0,1678340034,12985.463816349999,218.69425299000432,54499.36609584001 2023-03-09,05:33:56.000,68,11124341,-795,0,1678340035,12985.450343729994,218.7154003800024,54499.33814736001 2023-03-09,05:33:57.000,68,11124367,-795,0,1678340036,12985.470552659994,218.75769515999855,54499.23334056 2023-03-09,05:33:58.000,68,11124370,-795,0,1678340037,12985.531179449994,218.7506460299992,54499.40103144 2023-03-09,05:33:59.000,68,11124356,-795,0,1678340038,12985.564860999999,218.82818645999942,54499.3521216 2023-03-09,05:34:00.000,68,11124382,-795,0,1678340039,12985.55812468999,218.82818645999942,54499.38007008 2023-03-09,05:34:01.000,68,11124361,-795,0,1678340040,12985.632224099994,218.83523558999877,54499.345134480005 2023-03-09,05:34:02.000,68,11124356,-795,0,1678340041,12985.571597309994,218.84933385000477,54499.19840496001 2023-03-09,05:34:03.000,68,11124296,-795,0,1678340042,12985.672641959995,218.90572688999964,54499.28923752001 2023-03-09,05:34:04.000,68,11124409,-795,0,1678340043,12985.71979612999,218.87048124000285,54499.40103144 2023-03-09,05:34:05.000,68,11124347,-795,0,1678340044,12985.7669503,218.8775303700022,54499.33116024 2023-03-09,05:34:06.000,68,11124369,-755,0,1678340045,12985.753477679995,218.92687427999772,54499.226353440004 2023-03-09,05:34:07.000,68,11124337,-795,0,1678340046,12985.86125863999,218.92687427999772,54499.2822504 2023-03-09,05:34:08.000,68,11124361,-795,0,1678340047,12985.9690396,218.93392341000435,54499.47090264 2023-03-09,05:34:09.000,68,11124399,-795,0,1678340048,12986.076820559996,218.9762181900005,54499.49885112 2023-03-09,05:34:10.000,68,11124311,-795,0,1678340049,12986.130711040001,218.96916906000115,54499.40801856001 2023-03-09,05:34:11.000,68,11124360,-795,0,1678340050,12986.265437239992,218.9762181900005,54499.40103144 2023-03-09,05:34:12.000,68,11124357,-795,0,1678340051,12986.278909859997,219.03261123000266,54499.31718600001 2023-03-09,05:34:13.000,68,11124339,-795,0,1678340052,12986.359745579997,218.9973655799986,54499.26827616001 2023-03-09,05:34:14.000,68,11124346,-795,0,1678340053,12986.480999159998,219.0749060099988,54499.47788976 2023-03-09,05:34:15.000,68,11124402,-795,0,1678340054,12986.568571189993,219.04670949000138,54499.50583824001 2023-03-09,05:34:16.000,68,11124385,-795,0,1678340055,12986.561834879998,219.0255621000033,54499.44994128 2023-03-09,05:34:17.000,68,11124372,-795,0,1678340056,12986.683088459999,219.01851297000394,54499.54077384 2023-03-09,05:34:18.000,68,11124349,-795,0,1678340057,12986.730242629994,218.9973655799986,54499.67352912001 2023-03-09,05:34:19.000,68,11124436,-795,0,1678340058,12986.81781465999,218.9973655799986,54499.631606400006 2023-03-09,05:34:20.000,68,11124338,-795,0,1678340059,12986.83802358999,218.99031644999923,54499.512825360005 2023-03-09,05:34:21.000,68,11124355,-795,0,1678340060,12986.93906823999,219.03261123000266,54499.57570944001 2023-03-09,05:34:22.000,68,11124399,-795,0,1678340061,12986.94580455,219.0608077500001,54499.61763216 2023-03-09,05:34:23.000,68,11124383,-795,0,1678340062,12987.04011288999,219.0255621000033,54499.70846472 2023-03-09,05:34:24.000,68,11124364,-795,0,1678340063,12987.12768492,218.98326731999987,54499.86916848001 2023-03-09,05:34:25.000,68,11124364,-795,0,1678340064,12987.174839089996,218.9621199300018,54499.83423288 2023-03-09,05:34:26.000,68,11124320,-795,0,1678340065,12987.18831171,218.90572688999964,54499.82724576 2023-03-09,05:34:27.000,68,11124369,-795,0,1678340066,12987.16136646999,218.88457950000156,54499.62461928001 2023-03-09,05:34:28.000,68,11124374,-795,0,1678340067,12987.14115753999,218.88457950000156,54499.680516240005 2023-03-09,05:34:29.000,68,11124383,-795,0,1678340068,12987.20852064,218.82818645999942,54499.79231016001 2023-03-09,05:34:30.000,68,11124410,-795,0,1678340069,12987.195048019996,218.84228471999813,54499.82025864001 2023-03-09,05:34:31.000,68,11124359,-795,0,1678340070,12987.18157539999,218.79294081000262,54499.74340032001 2023-03-09,05:34:32.000,68,11124395,-795,0,1678340071,12987.215256949996,218.77179342000454,54499.78532304 2023-03-09,05:34:33.000,68,11124372,-795,0,1678340072,12987.20852064,218.74359689999983,54499.848207120005 2023-03-09,05:34:34.000,68,11124380,-795,0,1678340073,12987.16810278,218.68720385999768,54499.86916848001 2023-03-09,05:34:35.000,68,11124381,-795,0,1678340074,12987.16136646999,218.6308108200028,54499.750387440006 2023-03-09,05:34:36.000,68,11124397,-795,0,1678340075,12987.08053074999,218.58146691000002,54499.69449048 2023-03-09,05:34:37.000,68,11124406,-795,0,1678340076,12987.04011288999,218.5039264799998,54499.64558064 2023-03-09,05:34:38.000,68,11124386,-795,0,1678340077,12986.95927716999,218.468680830003,54499.64558064 2023-03-09,05:34:39.000,68,11124366,-795,0,1678340078,12986.95927716999,218.41228779000085,54499.72243896001 2023-03-09,05:34:40.000,68,11124368,-795,0,1678340079,12986.871705139994,218.39114040000277,54499.62461928001 2023-03-09,05:34:41.000,68,11124354,-795,0,1678340080,12986.87844144999,218.34884561999934,54499.62461928001 2023-03-09,05:34:42.000,68,11124314,-795,0,1678340081,12986.750451559994,218.27835431999847,54499.45692840001 2023-03-09,05:34:43.000,68,11124335,-795,0,1678340082,12986.770660489994,218.21491215000424,54499.442954160004 2023-03-09,05:34:44.000,68,11124423,-795,0,1678340083,12986.602252739998,218.17966650000017,54499.3521216 2023-03-09,05:34:45.000,68,11124390,-795,0,1678340084,12986.622461669998,218.08802781000122,54499.31718600001 2023-03-09,05:34:46.000,68,11124372,-795,0,1678340085,12986.548362259993,218.0245856399997,54499.32417312 2023-03-09,05:34:47.000,68,11124392,-795,0,1678340086,12986.521417019998,217.9611434699982,54499.247314800006 2023-03-09,05:34:48.000,68,11124372,-795,0,1678340087,12986.528153329993,217.9258978200014,54499.37308296 2023-03-09,05:34:49.000,68,11124418,-795,0,1678340088,12986.487735469993,217.86950477999926,54499.38705720001 2023-03-09,05:34:50.000,68,11124353,-795,0,1678340089,12986.393427130002,217.80606260999775,54499.36609584001 2023-03-09,05:34:51.000,68,11124356,-795,0,1678340090,12986.379954509997,217.75671870000224,54499.20539208 2023-03-09,05:34:52.000,68,11124366,-795,0,1678340091,12986.272173550002,217.70737478999945,54499.11455952 2023-03-09,05:34:53.000,68,11124358,-795,0,1678340092,12986.225019379992,217.68622740000137,54499.07263680001 2023-03-09,05:34:54.000,68,11124362,-795,0,1678340093,12986.164392589992,217.64393261999794,54499.24032768001 2023-03-09,05:34:55.000,68,11124372,-795,0,1678340094,12986.150919970001,217.60163784000179,54499.142508 2023-03-09,05:34:56.000,68,11124349,-795,0,1678340095,12986.103765799991,217.5663921899977,54499.10058528001 2023-03-09,05:34:57.000,68,11124397,-795,0,1678340096,12986.056611629996,217.53114654000092,54498.98879136 2023-03-09,05:34:58.000,68,11124397,-795,0,1678340097,12986.076820559996,217.52409741000156,54499.21936632001 2023-03-09,05:34:59.000,68,11124389,-795,0,1678340098,12986.00945746,217.52409741000156,54499.09359816 2023-03-09,05:35:00.000,68,11124373,-795,0,1678340099,12985.94883067,217.52409741000156,54499.2123792 2023-03-09,05:35:01.000,68,11124408,-795,0,1678340100,12985.915149119995,217.48885176000476,54499.11455952 2023-03-09,05:35:02.000,68,11124336,-795,0,1678340101,12985.80736816,217.43950785000197,54498.97481712 2023-03-09,05:35:03.000,68,11124377,-795,0,1678340102,12985.82757709,217.4536061100007,54499.02372696 2023-03-09,05:35:04.000,68,11124360,-795,0,1678340103,12985.7669503,217.42540959000326,54499.11455952 2023-03-09,05:35:05.000,68,11124380,-795,0,1678340104,12985.7669503,217.41131133000454,54499.107572400004 2023-03-09,05:35:06.000,68,11124335,-795,0,1678340105,12985.65916933999,217.3690165500011,54499.07263680001 2023-03-09,05:35:07.000,68,11124378,-795,0,1678340106,12985.57833361999,217.3690165500011,54498.86302320001 2023-03-09,05:35:08.000,68,11124354,-795,0,1678340107,12985.571597309994,217.34082003000367,54498.87699744 2023-03-09,05:35:09.000,68,11124394,-795,0,1678340108,12985.591806239994,217.34082003000367,54498.99577848 2023-03-09,05:35:10.000,68,11124386,-795,0,1678340109,12985.53791575999,217.37606568000047,54499.009752720005 2023-03-09,05:35:11.000,68,11124367,-795,0,1678340110,12985.484025279999,217.3690165500011,54498.93289440001 2023-03-09,05:35:12.000,68,11124369,-795,0,1678340111,12985.409925869993,217.37606568000047,54498.92590728 2023-03-09,05:35:13.000,68,11124347,-795,0,1678340112,12985.376244319988,217.3690165500011,54498.85603608 2023-03-09,05:35:14.000,68,11124347,-795,0,1678340113,12985.335826459988,217.37606568000047,54498.98180424001 2023-03-09,05:35:15.000,68,11124380,-795,0,1678340114,12985.302144909998,217.38311480999982,54498.94686864 2023-03-09,05:35:16.000,68,11124416,-795,0,1678340115,12985.241518119998,217.39721306999854,54498.93289440001 2023-03-09,05:35:17.000,68,11124390,-795,0,1678340116,12985.187627639993,217.4183604600039,54498.73725504001 2023-03-09,05:35:18.000,68,11124406,-795,0,1678340117,12985.106791919992,217.46065524000005,54498.80712624 2023-03-09,05:35:19.000,68,11124362,-795,0,1678340118,12985.120264539997,217.48885176000476,54498.93289440001 2023-03-09,05:35:20.000,68,11124362,-795,0,1678340119,12985.052901440002,217.5170482800022,54498.911933040006 2023-03-09,05:35:21.000,68,11124369,-795,0,1678340120,12984.992274650001,217.54524479999964,54498.86302320001 2023-03-09,05:35:22.000,68,11124361,-795,0,1678340121,12984.884493689991,217.58753958000307,54498.69533232001 2023-03-09,05:35:23.000,68,11124326,-795,0,1678340122,12984.884493689991,217.6157361000005,54498.70231944 2023-03-09,05:35:24.000,68,11124380,-795,0,1678340123,12984.83060321,217.6157361000005,54498.73026792 2023-03-09,05:35:25.000,68,11124344,-795,0,1678340124,12984.823866899991,217.60163784000179,54498.723280800004 2023-03-09,05:35:26.000,68,11124361,-795,0,1678340125,12984.74303117999,217.6650800100033,54498.63244824 2023-03-09,05:35:27.000,68,11124355,-795,0,1678340126,12984.72282224999,217.6157361000005,54498.772190640004 2023-03-09,05:35:28.000,68,11124388,-795,0,1678340127,12984.736294869996,217.62278522999986,54498.793152000006 2023-03-09,05:35:29.000,68,11124361,-795,0,1678340128,12984.72282224999,217.69327653000073,54498.81411336001 2023-03-09,05:35:30.000,68,11124344,-795,0,1678340129,12984.62177759999,217.69327653000073,54498.80712624 2023-03-09,05:35:31.000,68,11124379,-795,0,1678340130,12984.574623429995,217.7637678300016,54498.69533232001 2023-03-09,05:35:32.000,68,11124399,-795,0,1678340131,12984.50052401999,217.8131117400044,54498.66039672 2023-03-09,05:35:33.000,68,11124362,-795,0,1678340132,12984.48031508999,217.8131117400044,54498.63244824 2023-03-09,05:35:34.000,68,11124385,-795,0,1678340133,12984.412951989994,217.87655390999862,54498.61148688 2023-03-09,05:35:35.000,68,11124385,-795,0,1678340134,12984.493787709995,217.9117995600027,54498.772190640004 2023-03-09,05:35:36.000,68,11124367,-795,0,1678340135,12984.37927043999,217.9752417300042,54498.576551280006 2023-03-09,05:35:37.000,68,11124349,-795,0,1678340136,12984.44663354,217.99638912000228,54498.8280876 2023-03-09,05:35:38.000,68,11124350,-795,0,1678340137,12984.42642461,218.01753651000035,54498.76520352001 2023-03-09,05:35:39.000,68,11124362,-795,0,1678340138,12984.392743059994,218.0245856399997,54498.61847400001 2023-03-09,05:35:40.000,68,11124373,-795,0,1678340139,12984.493787709995,218.0739295500025,54498.7582164 2023-03-09,05:35:41.000,68,11124353,-795,0,1678340140,12984.554414499995,218.09507694000058,54498.73026792 2023-03-09,05:35:42.000,68,11124365,-795,0,1678340141,12984.56115080999,218.13032259000465,54498.70231944 2023-03-09,05:35:43.000,68,11124336,-795,0,1678340142,12984.655459149995,218.21491215000424,54498.772190640004 2023-03-09,05:35:44.000,68,11124393,-795,0,1678340143,12984.76324010999,218.2219612800036,54498.911933040006 2023-03-09,05:35:45.000,68,11124381,-795,0,1678340144,12984.635250219995,218.3206491000019,54498.81411336001 2023-03-09,05:35:46.000,68,11124389,-795,0,1678340145,12984.776712729996,218.31359997000254,54498.90494592001 2023-03-09,05:35:47.000,68,11124316,-795,0,1678340146,12984.76997642,218.42638604999956,54498.772190640004 2023-03-09,05:35:48.000,68,11124363,-795,0,1678340147,12984.83060321,218.43343517999892,54498.85603608 2023-03-09,05:35:49.000,68,11124371,-795,0,1678340148,12984.999010959997,218.44753343999764,54499.02372696 2023-03-09,05:35:50.000,68,11124381,-795,0,1678340149,12985.046165129992,218.5180247399985,54499.12154664001 2023-03-09,05:35:51.000,68,11124356,-795,0,1678340150,12985.140473469997,218.5180247399985,54499.01673984 2023-03-09,05:35:52.000,68,11124354,-795,0,1678340151,12985.201100259997,218.56031952000194,54499.128533760006 2023-03-09,05:35:53.000,68,11124358,-795,0,1678340152,12985.281935979998,218.5673686500013,54499.05167544001 2023-03-09,05:35:54.000,68,11124358,-795,0,1678340153,12985.403189559998,218.65900734000024,54499.31019888 2023-03-09,05:35:55.000,68,11124332,-795,0,1678340154,12985.517706829989,218.74359689999983,54499.26128904 2023-03-09,05:35:56.000,68,11124388,-795,0,1678340155,12985.55812468999,218.75769515999855,54499.24032768001 2023-03-09,05:35:57.000,68,11124338,-795,0,1678340156,12985.68611458,218.82113733000006,54499.26827616001 2023-03-09,05:35:58.000,68,11124420,-795,0,1678340157,12985.76021398999,218.84228471999813,54499.32417312 2023-03-09,05:35:59.000,68,11124374,-795,0,1678340158,12985.96230328999,218.8634321100035,54499.45692840001 2023-03-09,05:36:00.000,68,11124362,-795,0,1678340159,12986.043139009991,218.89867776000028,54499.55474808001 2023-03-09,05:36:01.000,68,11124371,-795,0,1678340160,12986.144183659992,218.90572688999964,54499.512825360005 2023-03-09,05:36:02.000,68,11124362,-795,0,1678340161,12986.157656279996,218.94802167000307,54499.415005680006 2023-03-09,05:36:03.000,68,11124337,-795,0,1678340162,12986.292382480002,218.99031644999923,54499.47090264 2023-03-09,05:36:04.000,68,11124388,-795,0,1678340163,12986.406899749993,218.9973655799986,54499.582696560006 2023-03-09,05:36:05.000,68,11124370,-795,0,1678340164,12986.474262850003,219.03966036000202,54499.57570944001 2023-03-09,05:36:06.000,68,11124403,-795,0,1678340165,12986.487735469993,219.03261123000266,54499.58968368 2023-03-09,05:36:07.000,68,11124357,-795,0,1678340166,12986.615725359989,219.05375862000074,54499.631606400006 2023-03-09,05:36:08.000,68,11124358,-795,0,1678340167,12986.763924179999,219.0255621000033,54499.84122000001 2023-03-09,05:36:09.000,68,11124367,-795,0,1678340168,12986.85823251999,219.03966036000202,54499.90410408 2023-03-09,05:36:10.000,68,11124347,-795,0,1678340169,12986.93906823999,219.0255621000033,54499.93205256 2023-03-09,05:36:11.000,68,11124374,-795,0,1678340170,12987.013167649995,219.0608077500001,54499.8761556 2023-03-09,05:36:12.000,68,11124381,-795,0,1678340171,12987.02664027,219.0608077500001,54499.82025864001 2023-03-09,05:36:13.000,68,11124387,-795,0,1678340172,12987.114212299995,219.09605340000417,54499.93205256 2023-03-09,05:36:14.000,68,11124388,-795,0,1678340173,12987.255674809996,219.0608077500001,54500.064807840005 2023-03-09,05:36:15.000,68,11124398,-795,0,1678340174,12987.343246839991,219.0608077500001,54500.21153736 2023-03-09,05:36:16.000,68,11124347,-795,0,1678340175,12987.451027800002,219.03261123000266,54500.21852448 2023-03-09,05:36:17.000,68,11124387,-795,0,1678340176,12987.504918279992,219.01851297000394,54500.15564040001 2023-03-09,05:36:18.000,68,11124366,-795,0,1678340177,12987.565545069992,218.9762181900005,54500.16262752 2023-03-09,05:36:19.000,68,11124351,-795,0,1678340178,12987.680062339998,218.98326731999987,54500.27442144001 2023-03-09,05:36:20.000,68,11124373,-795,0,1678340179,12987.760898059998,218.9973655799986,54500.38621536 2023-03-09,05:36:21.000,68,11124415,-795,0,1678340180,12987.808052229993,218.9973655799986,54500.52595776 2023-03-09,05:36:22.000,68,11124400,-795,0,1678340181,12987.828261159993,218.9973655799986,54500.49102216001 2023-03-09,05:36:23.000,68,11124382,-795,0,1678340182,12987.922569499999,219.00441470999795,54500.616790320004 2023-03-09,05:36:24.000,68,11124359,-795,0,1678340183,12988.05729569999,218.94802167000307,54500.77050696 2023-03-09,05:36:25.000,68,11124371,-795,0,1678340184,12988.11792248999,218.92687427999772,54500.8194168 2023-03-09,05:36:26.000,68,11124369,-795,0,1678340185,12988.19875820999,218.8775303700022,54500.84736528001 2023-03-09,05:36:27.000,68,11124393,-795,0,1678340186,12988.19875820999,218.8634321100035,54500.72159712 2023-03-09,05:36:28.000,68,11124377,-795,0,1678340187,12988.25938499999,218.79294081000262,54500.83339104 2023-03-09,05:36:29.000,68,11124394,-795,0,1678340188,12988.333484409995,218.80703907000134,54500.84037816 2023-03-09,05:36:30.000,68,11124363,-795,0,1678340189,12988.42779275,218.79294081000262,54501.00806904 2023-03-09,05:36:31.000,68,11124404,-795,0,1678340190,12988.46821061,218.7788425500039,54501.01505616001 2023-03-09,05:36:32.000,68,11124366,-795,0,1678340191,12988.582727879992,218.67310559999896,54501.16178568001 2023-03-09,05:36:33.000,68,11124364,-795,0,1678340192,12988.690508840002,218.63785995000217,54501.28056672001 2023-03-09,05:36:34.000,68,11124403,-795,0,1678340193,12988.811762420002,218.57441778000066,54501.24563112 2023-03-09,05:36:35.000,68,11124376,-795,0,1678340194,12988.865652899993,218.56031952000194,54501.2735796 2023-03-09,05:36:36.000,68,11124403,-795,0,1678340195,12988.919543379998,218.51097560999915,54501.189734160005 2023-03-09,05:36:37.000,68,11124392,-795,0,1678340196,12989.027324339993,218.5039264799998,54501.29454096 2023-03-09,05:36:38.000,68,11124365,-795,0,1678340197,12989.17552315999,218.45458257000428,54501.38537352 2023-03-09,05:36:39.000,68,11124373,-795,0,1678340198,12989.29677673999,218.5180247399985,54501.61594848001 2023-03-09,05:36:40.000,68,11124365,-795,0,1678340199,12989.411294009995,218.48982822000107,54501.7277424 2023-03-09,05:36:41.000,68,11124356,-795,0,1678340200,12989.451711869995,218.42638604999956,54501.71376816001 2023-03-09,05:36:42.000,68,11124382,-795,0,1678340201,12989.46518449,218.39818953000213,54501.58800000001 2023-03-09,05:36:43.000,68,11124327,-795,0,1678340202,12989.50560235,218.39114040000277,54501.66485832001 2023-03-09,05:36:44.000,68,11124411,-795,0,1678340203,12989.532547589995,218.32769823000126,54501.80460072001 2023-03-09,05:36:45.000,68,11124377,-795,0,1678340204,12989.593174379996,218.28540344999783,54501.82556208 2023-03-09,05:36:46.000,68,11124352,-715,0,1678340205,12989.471920799995,218.22901041000296,54501.68581968001 2023-03-09,05:36:47.000,68,11124340,-795,0,1678340206,12989.53928389999,218.2219612800036,54501.860497680005 2023-03-09,05:36:48.000,68,11124414,-795,0,1678340207,12989.613383309996,218.19376475999888,54502.06312416 2023-03-09,05:36:49.000,68,11124383,-795,0,1678340208,12989.613383309996,218.1585191100021,54502.1819052 2023-03-09,05:36:50.000,68,11124329,-795,0,1678340209,12989.606647,218.1091751999993,54502.146969600006 2023-03-09,05:36:51.000,68,11124350,-795,0,1678340210,12989.593174379996,218.09507694000058,54502.20286656 2023-03-09,05:36:52.000,68,11124379,-795,0,1678340211,12989.613383309996,218.0457330299978,54502.09107264001 2023-03-09,05:36:53.000,68,11124335,-795,0,1678340212,12989.56622914,218.010487380001,54502.20286656 2023-03-09,05:36:54.000,68,11124402,-795,0,1678340213,12989.532547589995,217.99638912000228,54502.27273776 2023-03-09,05:36:55.000,68,11124320,-795,0,1678340214,12989.57970175999,217.98933999000292,54502.48933848 2023-03-09,05:36:56.000,68,11124361,-795,0,1678340215,12989.58643807,217.93999608000013,54502.53824832 2023-03-09,05:36:57.000,68,11124352,-795,0,1678340216,12989.593174379996,217.88360303999798,54502.580171040005 2023-03-09,05:36:58.000,68,11124367,-795,0,1678340217,12989.593174379996,217.84835739000118,54502.580171040005 2023-03-09,05:36:59.000,68,11124306,-795,0,1678340218,12989.640328549991,217.86950477999926,54502.60811952 2023-03-09,05:37:00.000,68,11124343,-795,0,1678340219,12989.633592239996,217.7990134799984,54502.629080880004 2023-03-09,05:37:01.000,68,11124347,-795,0,1678340220,12989.674010099996,217.8272100000031,54502.83869448001 2023-03-09,05:37:02.000,68,11124407,-795,0,1678340221,12989.606647,217.78491521999968,54502.7758104 2023-03-09,05:37:03.000,68,11124418,-795,0,1678340222,12989.593174379996,217.80606260999775,54502.88760432001 2023-03-09,05:37:04.000,68,11124376,-795,0,1678340223,12989.552756519995,217.77081696000096,54503.07625656001 2023-03-09,05:37:05.000,68,11124386,-795,0,1678340224,12989.50560235,217.74966957000288,54503.11817928 2023-03-09,05:37:06.000,68,11124360,-795,0,1678340225,12989.46518449,217.67212914000265,54503.160102 2023-03-09,05:37:07.000,68,11124362,-795,0,1678340226,12989.33719459999,217.63688348999858,54503.02734672001 2023-03-09,05:37:08.000,68,11124346,-795,0,1678340227,12989.29677673999,217.55934305999835,54503.0902308 2023-03-09,05:37:09.000,68,11124378,-795,0,1678340228,12989.222677329999,217.58753958000307,54503.18106336 2023-03-09,05:37:10.000,68,11124358,-795,0,1678340229,12989.202468399999,217.552293929999,54503.22298608001 2023-03-09,05:37:11.000,68,11124386,-795,0,1678340230,12989.135105299989,217.5663921899977,54503.19503760001 2023-03-09,05:37:12.000,68,11124372,-795,0,1678340231,12989.101423749999,217.5804904500037,54503.31381864001 2023-03-09,05:37:13.000,68,11124397,-795,0,1678340232,12989.034060649989,217.5804904500037,54503.22298608001 2023-03-09,05:37:14.000,68,11124327,-795,0,1678340233,12989.020588029998,217.552293929999,54503.369715600005 2023-03-09,05:37:15.000,68,11124384,-795,0,1678340234,12988.946488619993,217.53819567000028,54503.35574136 2023-03-09,05:37:16.000,68,11124376,-795,0,1678340235,12988.858916589998,217.50999915000284,54503.41163832001 2023-03-09,05:37:17.000,68,11124387,-795,0,1678340236,12988.811762420002,217.50295002000348,54503.43259968001 2023-03-09,05:37:18.000,68,11124367,-795,0,1678340237,12988.717454079997,217.48180262999813,54503.28587016 2023-03-09,05:37:19.000,68,11124388,-795,0,1678340238,12988.697245149997,217.48180262999813,54503.369715600005 2023-03-09,05:37:20.000,68,11124380,-795,0,1678340239,12988.717454079997,217.43245872000261,54503.49548376 2023-03-09,05:37:21.000,68,11124381,-795,0,1678340240,12988.656827289997,217.4536061100007,54503.50945800001 2023-03-09,05:37:22.000,68,11124399,-795,0,1678340241,12988.562518949991,217.43950785000197,54503.30683152 2023-03-09,05:37:23.000,68,11124402,-795,0,1678340242,12988.414320129996,217.42540959000326,54503.369715600005 2023-03-09,05:37:24.000,68,11124349,-795,0,1678340243,12988.3267481,217.39721306999854,54503.30683152 2023-03-09,05:37:25.000,68,11124355,-795,0,1678340244,12988.252648689995,217.36196742000175,54503.28587016 2023-03-09,05:37:26.000,68,11124368,-795,0,1678340245,12988.10444987,217.3337709000043,54503.19503760001 2023-03-09,05:37:27.000,68,11124353,-795,0,1678340246,12988.070768319994,217.34082003000367,54503.23696032 2023-03-09,05:37:28.000,68,11124359,-795,0,1678340247,12988.070768319994,217.32672176999768,54503.34875424 2023-03-09,05:37:29.000,68,11124392,-795,0,1678340248,12987.983196289999,217.29147612000088,54503.30683152 2023-03-09,05:37:30.000,68,11124380,-795,0,1678340249,12987.936042119989,217.27737786000216,54503.23696032 2023-03-09,05:37:31.000,68,11124356,-795,0,1678340250,12987.794579609988,217.24918134000472,54503.16708912 2023-03-09,05:37:32.000,68,11124336,-795,0,1678340251,12987.720480199998,217.22098482,54502.92952704001 2023-03-09,05:37:33.000,68,11124364,-795,0,1678340252,12987.585753999992,217.17869004000386,54502.95747552001 2023-03-09,05:37:34.000,68,11124335,-795,0,1678340253,12987.525127209992,217.2068865600013,54503.09721792001 2023-03-09,05:37:35.000,68,11124378,-795,0,1678340254,12987.370192080001,217.19983743000193,54503.12516640001 2023-03-09,05:37:36.000,68,11124363,-795,0,1678340255,12987.255674809996,217.19983743000193,54502.915552800005 2023-03-09,05:37:37.000,68,11124351,-795,0,1678340256,12987.154630159996,217.24918134000472,54502.88760432001 2023-03-09,05:37:38.000,68,11124343,-795,0,1678340257,12987.094003369995,217.21393569000065,54502.8806172 2023-03-09,05:37:39.000,68,11124393,-795,0,1678340258,12987.00643134,217.18573917000322,54502.85965584001 2023-03-09,05:37:40.000,68,11124355,-795,0,1678340259,12986.98622241,217.17869004000386,54502.7758104 2023-03-09,05:37:41.000,68,11124419,-795,0,1678340260,12986.90538669,217.19983743000193,54502.796771760004 2023-03-09,05:37:42.000,68,11124371,-715,0,1678340261,12986.804342039999,217.1716409100045,54502.66401648 2023-03-09,05:37:43.000,68,11124362,-795,0,1678340262,12986.750451559994,217.108198740003,54502.75484904 2023-03-09,05:37:44.000,68,11124358,-795,0,1678340263,12986.730242629994,217.108198740003,54502.78978464001 2023-03-09,05:37:45.000,68,11124369,-795,0,1678340264,12986.595516429988,217.108198740003,54502.78279752 2023-03-09,05:37:46.000,68,11124366,-795,0,1678340265,12986.507944399993,217.0870513500049,54502.66401648 2023-03-09,05:37:47.000,68,11124281,-795,0,1678340266,12986.278909859997,217.08000221999828,54502.25876352001 2023-03-09,05:37:48.000,68,11124376,-795,0,1678340267,12986.272173550002,217.07295308999892,54502.42645440001 2023-03-09,05:37:49.000,68,11124375,-795,0,1678340268,12986.225019379992,216.98836352999933,54502.42645440001 2023-03-09,05:37:50.000,68,11124382,-795,0,1678340269,12986.211546760002,216.96721614000126,54502.461390000004 2023-03-09,05:37:51.000,68,11124377,-795,0,1678340270,12986.144183659992,216.92492135999782,54502.44741576 2023-03-09,05:37:52.000,68,11124362,-795,0,1678340271,12986.144183659992,216.88262658000167,54502.35658320001 2023-03-09,05:37:53.000,68,11124380,-795,0,1678340272,12986.171128900001,216.82623353999952,54502.41946728 2023-03-09,05:37:54.000,68,11124374,-795,0,1678340273,12986.076820559996,216.81918441000016,54502.32863472 2023-03-09,05:37:55.000,68,11124375,-795,0,1678340274,12986.002721149991,216.80508615000144,54502.30068624 2023-03-09,05:37:56.000,68,11124366,-795,0,1678340275,12985.90167649999,216.80508615000144,54502.112034 2023-03-09,05:37:57.000,68,11124409,-795,0,1678340276,12985.88820388,216.76984050000465,54502.06312416 2023-03-09,05:37:58.000,68,11124359,-795,0,1678340277,12985.88820388,216.69934920000378,54502.13299536 2023-03-09,05:37:59.000,68,11124384,-795,0,1678340278,12985.88820388,216.67820180999843,54502.21684080001 2023-03-09,05:38:00.000,68,11124391,-795,0,1678340279,12985.92862174,216.62180877000355,54502.16094384 2023-03-09,05:38:01.000,68,11124368,-795,0,1678340280,12985.90167649999,216.6288579000029,54502.16094384 2023-03-09,05:38:02.000,68,11124362,-795,0,1678340281,12985.894940189995,216.59361224999884,54501.91639464 2023-03-09,05:38:03.000,68,11124384,-795,0,1678340282,12985.88146756999,216.55836660000205,54501.88145904001 2023-03-09,05:38:04.000,68,11124360,-795,0,1678340283,12985.90167649999,216.5654157300014,54501.860497680005 2023-03-09,05:38:05.000,68,11124356,-795,0,1678340284,12985.90167649999,216.58656311999948,54501.811587840006 2023-03-09,05:38:06.000,68,11124357,-795,0,1678340285,12985.854522329995,216.55836660000205,54501.60197424 2023-03-09,05:38:07.000,68,11124352,-795,0,1678340286,12985.86125863999,216.5654157300014,54501.622935600004 2023-03-09,05:38:08.000,68,11124377,-795,0,1678340287,12985.86799495,216.54426834000333,54501.7277424 2023-03-09,05:38:09.000,68,11124376,-795,0,1678340288,12985.874731259995,216.52312094999797,54501.78363936001 2023-03-09,05:38:10.000,68,11124360,-795,0,1678340289,12985.86125863999,216.48082617000182,54501.69979392 2023-03-09,05:38:11.000,68,11124369,-795,0,1678340290,12985.86799495,216.45967878000374,54501.65088408 2023-03-09,05:38:12.000,68,11124396,-795,0,1678340291,12985.84104970999,216.4032857400016,54501.51812880001 2023-03-09,05:38:13.000,68,11124368,-795,0,1678340292,12985.854522329995,216.37508922000416,54501.50415456 2023-03-09,05:38:14.000,68,11124370,-795,0,1678340293,12985.86125863999,216.38213835000352,54501.51812880001 2023-03-09,05:38:15.000,68,11124399,-795,0,1678340294,12986.002721149991,216.3680400900048,54501.7277424 2023-03-09,05:38:16.000,68,11124386,-795,0,1678340295,12986.063347939991,216.3045979200033,54501.67883256 2023-03-09,05:38:17.000,68,11124366,-795,0,1678340296,12986.110502110001,216.27640139999858,54501.692806800005 2023-03-09,05:38:18.000,68,11124390,-795,0,1678340297,12986.036402699996,216.27640139999858,54501.51812880001 2023-03-09,05:38:19.000,68,11124344,-795,0,1678340298,12986.090293180001,216.26935226999922,54501.60197424 2023-03-09,05:38:20.000,68,11124362,-795,0,1678340299,12986.184601519992,216.24820488000114,54501.525115920005 2023-03-09,05:38:21.000,68,11124395,-795,0,1678340300,12986.272173550002,216.24115575000178,54501.56703864001 2023-03-09,05:38:22.000,68,11124401,-795,0,1678340301,12986.272173550002,216.27640139999858,54501.44127048 2023-03-09,05:38:23.000,68,11124364,-795,0,1678340302,12986.339536649997,216.26230313999986,54501.56703864001 2023-03-09,05:38:24.000,68,11124378,-795,0,1678340303,12986.480999159998,216.19886096999835,54501.69979392 2023-03-09,05:38:25.000,68,11124356,-795,0,1678340304,12986.501208089998,216.18476270999963,54501.70678104 2023-03-09,05:38:26.000,68,11124348,-795,0,1678340305,12986.555098569988,216.10017315000005,54501.60197424 2023-03-09,05:38:27.000,68,11124385,-795,0,1678340306,12986.480999159998,216.07902576000197,54501.44127048 2023-03-09,05:38:28.000,68,11124351,-795,0,1678340307,12986.622461669998,216.05082924000453,54501.58800000001 2023-03-09,05:38:29.000,68,11124348,-795,0,1678340308,12986.703297389999,215.98033794000366,54501.68581968001 2023-03-09,05:38:30.000,68,11124395,-795,0,1678340309,12986.790869419994,215.99443620000238,54501.69979392 2023-03-09,05:38:31.000,68,11124351,-795,0,1678340310,12986.82455097,216.03673097999854,54501.67184544 2023-03-09,05:38:32.000,68,11124348,-795,0,1678340311,12986.92559562,216.0719766300026,54501.73472952001 2023-03-09,05:38:33.000,68,11124400,-795,0,1678340312,12986.98622241,216.10017315000005,54501.89543328 2023-03-09,05:38:34.000,68,11124349,-795,0,1678340313,12987.073794439995,216.08607489000133,54501.96530448 2023-03-09,05:38:35.000,68,11124340,-795,0,1678340314,12987.094003369995,216.0719766300026,54501.94434312 2023-03-09,05:38:36.000,68,11124365,-795,0,1678340315,12987.06032181999,216.02263271999982,54501.83254920001 2023-03-09,05:38:37.000,68,11124366,-795,0,1678340316,12987.08053074999,216.0085344600011,54501.790626480004 2023-03-09,05:38:38.000,68,11124374,-795,0,1678340317,12987.16136646999,215.93804316000023,54501.93036888001 2023-03-09,05:38:39.000,68,11124386,-795,0,1678340318,12987.18831171,215.88165011999808,54502.13998248001 2023-03-09,05:38:40.000,68,11124382,-795,0,1678340319,12987.221993259991,215.83935534000193,54502.146969600006 2023-03-09,05:38:41.000,68,11124381,-795,0,1678340320,12987.302828979991,215.7970605599985,54502.126008240004 2023-03-09,05:38:42.000,68,11124352,-795,0,1678340321,12987.22872957,215.7970605599985,54501.99325296 2023-03-09,05:38:43.000,68,11124399,-795,0,1678340322,12987.302828979991,215.80410968999786,54502.05613704 2023-03-09,05:38:44.000,68,11124378,-795,0,1678340323,12987.316301599996,215.8464044700013,54502.077098400005 2023-03-09,05:38:45.000,68,11124367,-795,0,1678340324,12987.316301599996,215.88165011999808,54502.02120144001 2023-03-09,05:38:46.000,68,11124368,-795,0,1678340325,12987.18831171,215.91689577000216,54501.88145904001 2023-03-09,05:38:47.000,68,11124358,-795,0,1678340326,12987.195048019996,215.88869925000472,54501.92338176001 2023-03-09,05:38:48.000,68,11124369,-795,0,1678340327,12987.134421229995,215.90279751000344,54501.72075528 2023-03-09,05:38:49.000,68,11124360,-795,0,1678340328,12987.12768492,215.90279751000344,54502.0072272 2023-03-09,05:38:50.000,68,11124339,-795,0,1678340329,12987.235465879996,215.85345360000065,54501.93036888001 2023-03-09,05:38:51.000,68,11124338,-795,0,1678340330,12987.195048019996,215.83230621000257,54501.83953632 2023-03-09,05:38:52.000,68,11124378,-795,0,1678340331,12987.14789385,215.76886404000106,54501.73472952001 2023-03-09,05:38:53.000,68,11124387,-795,0,1678340332,12987.10073967999,215.74066752000363,54501.76966512 2023-03-09,05:38:54.000,68,11124389,-795,0,1678340333,12987.114212299995,215.7265692600049,54501.909407520005 2023-03-09,05:38:55.000,68,11124376,-795,0,1678340334,12987.06032181999,215.70542186999955,54501.94434312 2023-03-09,05:38:56.000,68,11124381,-795,0,1678340335,12987.033376579995,215.65607796000404,54501.84652344 2023-03-09,05:38:57.000,68,11124355,-795,0,1678340336,12986.97948609999,215.60673405000125,54501.77665224 2023-03-09,05:38:58.000,68,11124340,-795,0,1678340337,12987.04011288999,215.6137831800006,54501.78363936001 2023-03-09,05:38:59.000,68,11124362,-795,0,1678340338,12986.96601348,215.6349305699987,54501.75569088001 2023-03-09,05:39:00.000,68,11124390,-795,0,1678340339,12986.90538669,215.64197969999805,54501.68581968001 2023-03-09,05:39:01.000,68,11124343,-795,0,1678340340,12986.96601348,215.5785375300038,54501.75569088001 2023-03-09,05:39:02.000,68,11124421,-795,0,1678340341,12986.851496209994,215.5503410099991,54501.58101288 2023-03-09,05:39:03.000,68,11124359,-795,0,1678340342,12986.831287279994,215.4516531900008,54501.67184544 2023-03-09,05:39:04.000,68,11124410,-795,0,1678340343,12986.871705139994,215.3670636300012,54501.860497680005 2023-03-09,05:39:05.000,68,11124383,-795,0,1678340344,12986.83802358999,215.32476884999778,54501.8674848 2023-03-09,05:39:06.000,68,11124383,-795,0,1678340345,12986.83802358999,215.27542494000227,54501.77665224 2023-03-09,05:39:07.000,68,11124380,-795,0,1678340346,12986.763924179999,215.19083538000268,54501.53210304 2023-03-09,05:39:08.000,68,11124342,-795,0,1678340347,12986.750451559994,215.1555897299986,54501.54607728001 2023-03-09,05:39:09.000,68,11124391,-795,0,1678340348,12986.75718786999,215.14854059999925,54501.56005152 2023-03-09,05:39:10.000,68,11124382,-795,0,1678340349,12986.730242629994,215.07100016999902,54501.56703864001 2023-03-09,05:39:11.000,68,11124396,-795,0,1678340350,12986.683088459999,215.02870539000287,54501.42729624001 2023-03-09,05:39:12.000,68,11124374,-795,0,1678340351,12986.629197979993,214.9934597399988,54501.32248944 2023-03-09,05:39:13.000,68,11124378,-795,0,1678340352,12986.656143219989,215.03575452000223,54501.3434508 2023-03-09,05:39:14.000,68,11124391,-795,0,1678340353,12986.588780119993,215.02870539000287,54501.30152808001 2023-03-09,05:39:15.000,68,11124375,-795,0,1678340354,12986.494471780003,214.95116496000264,54501.19672128 2023-03-09,05:39:16.000,68,11124399,-795,0,1678340355,12986.413636060002,214.93706670000392,54501.1687728 2023-03-09,05:39:17.000,68,11124328,-795,0,1678340356,12986.386690819993,214.8947719200005,54501.16178568001 2023-03-09,05:39:18.000,68,11124364,-795,0,1678340357,12986.346272959992,214.80313323000155,54501.32248944 2023-03-09,05:39:19.000,68,11124391,-795,0,1678340358,12986.319327719997,214.78198584000347,54501.308515200006 2023-03-09,05:39:20.000,68,11124391,-795,0,1678340359,12986.285646169992,214.75378931999876,54501.23165688001 2023-03-09,05:39:21.000,68,11124373,-795,0,1678340360,12986.211546760002,214.6973962800039,54501.189734160005 2023-03-09,05:39:22.000,68,11124371,-795,0,1678340361,12986.150919970001,214.66919975999917,54501.1687728 2023-03-09,05:39:23.000,68,11124374,-795,0,1678340362,12986.123974729991,214.61985585000366,54501.119862960004 2023-03-09,05:39:24.000,68,11124361,-795,0,1678340363,12986.103765799991,214.57756107000023,54501.140824320006 2023-03-09,05:39:25.000,68,11124411,-795,0,1678340364,12986.103765799991,214.54231542000343,54501.11287584001 2023-03-09,05:39:26.000,68,11124338,-795,0,1678340365,12986.056611629996,214.5846101999996,54501.04300464001 2023-03-09,05:39:27.000,68,11124390,-795,0,1678340366,12986.002721149991,214.5493645500028,54500.92422360001 2023-03-09,05:39:28.000,68,11124334,-795,0,1678340367,12985.98251221999,214.51411889999872,54500.91723648001 2023-03-09,05:39:29.000,68,11124360,-795,0,1678340368,12985.975775909996,214.44362759999785,54500.91024936 2023-03-09,05:39:30.000,68,11124359,-795,0,1678340369,12985.88146756999,214.40838195000106,54500.79146832 2023-03-09,05:39:31.000,68,11124334,-795,0,1678340370,12985.834313399995,214.34493977999955,54500.70762288001 2023-03-09,05:39:32.000,68,11124342,-795,0,1678340371,12985.74000505999,214.2533010900006,54500.5748676 2023-03-09,05:39:33.000,68,11124397,-795,0,1678340372,12985.72653244,214.21100631000445,54500.51198352001 2023-03-09,05:39:34.000,68,11124404,-795,0,1678340373,12985.69958719999,214.21100631000445,54500.56089336001 2023-03-09,05:39:35.000,68,11124381,-795,0,1678340374,12985.773686609995,214.19690804999846,54500.60980320001 2023-03-09,05:39:36.000,68,11124344,-795,0,1678340375,12985.66590565,214.16166240000166,54500.54691912 2023-03-09,05:39:37.000,68,11124420,-795,0,1678340376,12985.64569672,214.12641675000486,54500.48403504 2023-03-09,05:39:38.000,68,11124338,-795,0,1678340377,12985.61875147999,214.04887632000464,54500.518970640005 2023-03-09,05:39:39.000,68,11124387,-795,0,1678340378,12985.551388379994,213.99953241000185,54500.39320248001 2023-03-09,05:39:40.000,68,11124337,-795,0,1678340379,12985.490761589994,213.90084459000354,54500.3303184 2023-03-09,05:39:41.000,68,11124394,-795,0,1678340380,12985.504234209999,213.87264806999883,54500.26743432 2023-03-09,05:39:42.000,68,11124382,-795,0,1678340381,12985.389716939993,213.82330416000332,54500.0508336 2023-03-09,05:39:43.000,68,11124393,-795,0,1678340382,12985.443607419998,213.80215676999796,54500.134679040006 2023-03-09,05:39:44.000,68,11124370,-795,0,1678340383,12985.497497899989,213.73166547000437,54500.232498720005 2023-03-09,05:39:45.000,68,11124377,-795,0,1678340384,12985.544652069999,213.75281286000245,54500.2604472 2023-03-09,05:39:46.000,68,11124349,-795,0,1678340385,12985.510970519994,213.66822330000286,54500.19756312 2023-03-09,05:39:47.000,68,11124378,-795,0,1678340386,12985.396453249989,213.68232156000158,54500.02987224 2023-03-09,05:39:48.000,68,11124383,-795,0,1678340387,12985.369508009993,213.61887939000007,54500.03685936001 2023-03-09,05:39:49.000,68,11124380,-795,0,1678340388,12985.281935979998,213.60478113000136,54499.97397528 2023-03-09,05:39:50.000,68,11124391,-795,0,1678340389,12985.268463359993,213.5483880899992,54499.88314272 2023-03-09,05:39:51.000,68,11124388,-795,0,1678340390,12985.302144909998,213.56953548000456,54499.946026800004 2023-03-09,05:39:52.000,68,11124387,-795,0,1678340391,12985.281935979998,213.55543721999857,54499.98794952001 2023-03-09,05:39:53.000,68,11124413,-795,0,1678340392,12985.335826459988,213.56248634999793,54500.05782072001 2023-03-09,05:39:54.000,68,11124357,-795,0,1678340393,12985.302144909998,213.50609331000305,54500.00192376 2023-03-09,05:39:55.000,68,11124375,-795,0,1678340394,12985.261727049998,213.49199505000433,54499.897116960004 2023-03-09,05:39:56.000,68,11124351,-795,0,1678340395,12985.167418709992,213.45674940000026,54499.799297280006 2023-03-09,05:39:57.000,68,11124357,-795,0,1678340396,12985.160682399997,213.46379852999962,54499.680516240005 2023-03-09,05:39:58.000,68,11124394,-795,0,1678340397,12985.140473469997,213.46379852999962,54499.778335920004 2023-03-09,05:39:59.000,68,11124359,-795,0,1678340398,12985.187627639993,213.42855288000283,54499.79231016001 2023-03-09,05:40:00.000,68,11124399,-795,0,1678340399,12985.153946090002,213.4497002700009,54499.78532304 2023-03-09,05:40:01.000,68,11124376,-795,0,1678340400,12985.106791919992,213.42855288000283,54499.77134880001 2023-03-09,05:40:02.000,68,11124323,-795,0,1678340401,12985.032692510002,213.4144546200041,54499.60365792001 2023-03-09,05:40:03.000,68,11124331,-795,0,1678340402,12985.046165129992,213.44265114000154,54499.63859352 2023-03-09,05:40:04.000,68,11124359,-795,0,1678340403,12985.005747269992,213.42150375000347,54499.610645040004 2023-03-09,05:40:05.000,68,11124382,-795,0,1678340404,12985.052901440002,213.42855288000283,54499.561735200004 2023-03-09,05:40:06.000,68,11124389,-795,0,1678340405,12985.059637749997,213.4497002700009,54499.47090264 2023-03-09,05:40:07.000,68,11124375,-795,0,1678340406,12985.079846679997,213.45674940000026,54499.394044320004 2023-03-09,05:40:08.000,68,11124414,-795,0,1678340407,12985.127000849992,213.4849459199977,54499.512825360005 2023-03-09,05:40:09.000,68,11124388,-795,0,1678340408,12985.147209779992,213.49199505000433,54499.45692840001 2023-03-09,05:40:10.000,68,11124361,-795,0,1678340409,12985.073110370002,213.50609331000305,54499.45692840001 2023-03-09,05:40:11.000,68,11124376,-795,0,1678340410,12985.052901440002,213.4990441800037,54499.38007008 2023-03-09,05:40:12.000,68,11124402,-795,0,1678340411,12984.891230000001,213.49199505000433,54499.19840496001 2023-03-09,05:40:13.000,68,11124384,-795,0,1678340412,12984.891230000001,213.52019157000177,54499.17045648001 2023-03-09,05:40:14.000,68,11124345,-795,0,1678340413,12984.803657969991,213.5131424400024,54499.275263280004 2023-03-09,05:40:15.000,68,11124338,-795,0,1678340414,12984.837339519996,213.4497002700009,54499.33814736001 2023-03-09,05:40:16.000,68,11124387,-795,0,1678340415,12984.72955856,213.47084765999898,54499.247314800006 2023-03-09,05:40:17.000,68,11124366,-795,0,1678340416,12984.70261331999,213.4497002700009,54499.17045648001 2023-03-09,05:40:18.000,68,11124368,-795,0,1678340417,12984.70261331999,213.47084765999898,54499.19141784 2023-03-09,05:40:19.000,68,11124330,-795,0,1678340418,12984.72282224999,213.46379852999962,54499.142508 2023-03-09,05:40:20.000,68,11124334,-795,0,1678340419,12984.68240438999,213.40740549000475,54499.06564968 2023-03-09,05:40:21.000,68,11124365,-795,0,1678340420,12984.736294869996,213.46379852999962,54499.079623920006 2023-03-09,05:40:22.000,68,11124389,-795,0,1678340421,12984.64872284,213.42150375000347,54499.06564968 2023-03-09,05:40:23.000,68,11124363,-795,0,1678340422,12984.64872284,213.42150375000347,54499.05167544001 2023-03-09,05:40:24.000,68,11124349,-795,0,1678340423,12984.64198652999,213.37215984000068,54499.16346936 2023-03-09,05:40:25.000,68,11124378,-795,0,1678340424,12984.6891407,213.39330722999875,54499.17045648001 2023-03-09,05:40:26.000,68,11124378,-795,0,1678340425,12984.72955856,213.42150375000347,54499.17045648001 2023-03-09,05:40:27.000,68,11124373,-795,0,1678340426,12984.837339519996,213.42855288000283,54499.107572400004 2023-03-09,05:40:28.000,68,11124367,-795,0,1678340427,12984.877757379996,213.42855288000283,54499.00276560001 2023-03-09,05:40:29.000,68,11124423,-795,0,1678340428,12984.951856790001,213.42150375000347,54498.939881520004 2023-03-09,05:40:30.000,68,11124367,-795,0,1678340429,12985.025956199992,213.42855288000283,54499.17045648001 2023-03-09,05:40:31.000,68,11124363,-795,0,1678340430,12985.066374059992,213.47789678999834,54499.107572400004 2023-03-09,05:40:32.000,68,11124366,-795,0,1678340431,12985.059637749997,213.4990441800037,54499.14949512001 2023-03-09,05:40:33.000,68,11124378,-795,0,1678340432,12985.140473469997,213.47789678999834,54499.25430192 2023-03-09,05:40:34.000,68,11124333,-795,0,1678340433,12985.194363950002,213.50609331000305,54499.19141784 2023-03-09,05:40:35.000,68,11124388,-795,0,1678340434,12985.228045499993,213.5483880899992,54499.15648224 2023-03-09,05:40:36.000,68,11124391,-795,0,1678340435,12985.261727049998,213.4849459199977,54499.07263680001 2023-03-09,05:40:37.000,68,11124357,-795,0,1678340436,12985.329090149993,213.5131424400024,54499.01673984 2023-03-09,05:40:38.000,68,11124369,-795,0,1678340437,12985.497497899989,213.4990441800037,54499.2123792 2023-03-09,05:40:39.000,68,11124380,-795,0,1678340438,12985.585069929999,213.52724070000113,54499.26128904 2023-03-09,05:40:40.000,68,11124387,-795,0,1678340439,12985.63896040999,213.4990441800037,54499.38007008 2023-03-09,05:40:41.000,68,11124355,-795,0,1678340440,12985.67937826999,213.4990441800037,54499.345134480005 2023-03-09,05:40:42.000,68,11124360,-795,0,1678340441,12985.64569672,213.47789678999834,54499.18443072 2023-03-09,05:40:43.000,68,11124371,-795,0,1678340442,12985.692850889995,213.50609331000305,54499.23334056 2023-03-09,05:40:44.000,68,11124380,-795,0,1678340443,12985.74674137,213.5131424400024,54499.38007008 2023-03-09,05:40:45.000,68,11124357,-795,0,1678340444,12985.90167649999,213.55543721999857,54499.33116024 2023-03-09,05:40:46.000,68,11124344,-795,0,1678340445,12985.96230328999,213.59068287000264,54499.26128904 2023-03-09,05:40:47.000,68,11124384,-795,0,1678340446,12986.016193769996,213.62592851999943,54499.32417312 2023-03-09,05:40:48.000,68,11124366,-795,0,1678340447,12986.083556869991,213.61183026000072,54499.37308296 2023-03-09,05:40:49.000,68,11124352,-755,0,1678340448,12986.123974729991,213.61887939000007,54499.47788976 2023-03-09,05:40:50.000,68,11124407,-795,0,1678340449,12986.070084250001,213.60478113000136,54499.38007008 2023-03-09,05:40:51.000,68,11124311,-795,0,1678340450,12986.04987532,213.59068287000264,54499.28923752001 2023-03-09,05:40:52.000,68,11124379,-795,0,1678340451,12986.144183659992,213.58363374000328,54499.35910872 2023-03-09,05:40:53.000,68,11124364,-795,0,1678340452,12986.198074139997,213.59068287000264,54499.40103144 2023-03-09,05:40:54.000,68,11124357,-795,0,1678340453,12986.359745579997,213.64002677999815,54499.61763216 2023-03-09,05:40:55.000,68,11124360,-795,0,1678340454,12986.480999159998,213.6470759100048,54499.63859352 2023-03-09,05:40:56.000,68,11124337,-795,0,1678340455,12986.555098569988,213.61183026000072,54499.67352912001 2023-03-09,05:40:57.000,68,11124373,-795,0,1678340456,12986.608989049993,213.59068287000264,54499.61763216 2023-03-09,05:40:58.000,68,11124332,-795,0,1678340457,12986.669615839994,213.56248634999793,54499.729426080004 2023-03-09,05:40:59.000,68,11124371,-795,0,1678340458,12986.710033699994,213.4990441800037,54499.729426080004 2023-03-09,05:41:00.000,68,11124355,-795,0,1678340459,12986.723506319999,213.47789678999834,54499.86218136 2023-03-09,05:41:01.000,68,11124391,-795,0,1678340460,12986.77739679999,213.42855288000283,54499.78532304 2023-03-09,05:41:02.000,68,11124398,-795,0,1678340461,12986.77739679999,213.3510124500026,54499.71545184 2023-03-09,05:41:03.000,68,11124320,-795,0,1678340462,12986.871705139994,213.31576679999853,54499.78532304 2023-03-09,05:41:04.000,68,11124350,-795,0,1678340463,12986.952540859995,213.30871766999917,54499.92506544 2023-03-09,05:41:05.000,68,11124379,-795,0,1678340464,12987.0468492,213.3016685399998,54499.966988160006 2023-03-09,05:41:06.000,68,11124370,-795,0,1678340465,12987.073794439995,213.29461941000045,54499.99493664 2023-03-09,05:41:07.000,68,11124395,-795,0,1678340466,12987.06032181999,213.3510124500026,54499.82724576 2023-03-09,05:41:08.000,68,11124330,-795,0,1678340467,12987.134421229995,213.3510124500026,54499.93903968001 2023-03-09,05:41:09.000,68,11124366,-795,0,1678340468,12987.255674809996,213.39330722999875,54500.05782072001 2023-03-09,05:41:10.000,68,11124373,-795,0,1678340469,12987.397137319997,213.4144546200041,54500.07179496 2023-03-09,05:41:11.000,68,11124351,-795,0,1678340470,12987.545336139992,213.37920897000004,54500.064807840005 2023-03-09,05:41:12.000,68,11124363,-795,0,1678340471,12987.626171859993,213.28052115000173,54500.17660176001 2023-03-09,05:41:13.000,68,11124360,-795,0,1678340472,12987.720480199998,213.2875702800011,54500.2604472 2023-03-09,05:41:14.000,68,11124365,-795,0,1678340473,12987.808052229993,213.2875702800011,54500.281408560004 2023-03-09,05:41:15.000,68,11124362,-795,0,1678340474,12987.882151639998,213.33691419000388,54500.27442144001 2023-03-09,05:41:16.000,68,11124368,-795,0,1678340475,12987.949514739994,213.33691419000388,54500.21153736 2023-03-09,05:41:17.000,68,11124369,-795,0,1678340476,12988.06403201,213.37215984000068,54500.2604472 2023-03-09,05:41:18.000,68,11124374,-795,0,1678340477,12988.22570345,213.35806158000196,54500.5049964 2023-03-09,05:41:19.000,68,11124402,-795,0,1678340478,12988.34695703,213.35806158000196,54500.67967440001 2023-03-09,05:41:20.000,68,11124386,-795,0,1678340479,12988.454737989996,213.35806158000196,54500.66570016 2023-03-09,05:41:21.000,68,11124389,-795,0,1678340480,12988.535573709996,213.3510124500026,54500.77050696 2023-03-09,05:41:22.000,68,11124364,-795,0,1678340481,12988.623145739992,213.2875702800011,54500.805442560006 2023-03-09,05:41:23.000,68,11124369,-795,0,1678340482,12988.616409429997,213.3510124500026,54500.60980320001 2023-03-09,05:41:24.000,68,11124353,-795,0,1678340483,12988.771344560002,213.36511071000132,54500.735571360005 2023-03-09,05:41:25.000,68,11124388,-795,0,1678340484,12988.865652899993,213.40740549000475,54500.889288 2023-03-09,05:41:26.000,68,11124332,-795,0,1678340485,12988.946488619993,213.37920897000004,54500.91723648001 2023-03-09,05:41:27.000,68,11124381,-795,0,1678340486,12988.892598140003,213.34396332000324,54500.93121072 2023-03-09,05:41:28.000,68,11124374,-795,0,1678340487,12988.973433859988,213.3016685399998,54500.973133440006 2023-03-09,05:41:29.000,68,11124384,-795,0,1678340488,12989.007115409993,213.27347202000237,54501.11287584001 2023-03-09,05:41:30.000,68,11124379,-795,0,1678340489,12989.020588029998,213.3016685399998,54501.070953120005 2023-03-09,05:41:31.000,68,11124332,-795,0,1678340490,12989.020588029998,213.36511071000132,54501.03601752 2023-03-09,05:41:32.000,68,11124362,-795,0,1678340491,12989.054269579989,213.3862580999994,54500.98710768 2023-03-09,05:41:33.000,68,11124383,-795,0,1678340492,12989.101423749999,213.3862580999994,54501.04300464001 2023-03-09,05:41:34.000,68,11124413,-795,0,1678340493,12989.155314229989,213.33691419000388,54501.16178568001 2023-03-09,05:41:35.000,68,11124397,-795,0,1678340494,12989.26309519,213.29461941000045,54501.2735796 2023-03-09,05:41:36.000,68,11124334,-795,0,1678340495,12989.242886259999,213.2875702800011,54501.2735796 2023-03-09,05:41:37.000,68,11124357,-795,0,1678340496,12989.209204709994,213.24527549999766,54501.23165688001 2023-03-09,05:41:38.000,68,11124322,-795,0,1678340497,12989.242886259999,213.22412810999958,54501.3434508 2023-03-09,05:41:39.000,68,11124348,-795,0,1678340498,12989.19573208999,213.3016685399998,54501.32248944 2023-03-09,05:41:40.000,68,11124350,-795,0,1678340499,12989.209204709994,213.3510124500026,54501.287553840004 2023-03-09,05:41:41.000,68,11124388,-795,0,1678340500,12989.242886259999,213.35806158000196,54501.29454096 2023-03-09,05:41:42.000,68,11124334,-795,0,1678340501,12989.26309519,213.3016685399998,54501.25960536001 2023-03-09,05:41:43.000,68,11124371,-795,0,1678340502,12989.290040429994,213.3510124500026,54501.32248944 2023-03-09,05:41:44.000,68,11124356,-795,0,1678340503,12989.34393091,213.33691419000388,54501.54607728001 2023-03-09,05:41:45.000,68,11124362,-795,0,1678340504,12989.310249359994,213.32986506000452,54501.56005152 2023-03-09,05:41:46.000,68,11124373,-795,0,1678340505,12989.290040429994,213.34396332000324,54501.49716744001 2023-03-09,05:41:47.000,68,11124377,-795,0,1678340506,12989.242886259999,213.37215984000068,54501.46223184 2023-03-09,05:41:48.000,68,11124355,-795,0,1678340507,12989.30351305,213.36511071000132,54501.357425040005 2023-03-09,05:41:49.000,68,11124324,-795,0,1678340508,12989.32372198,213.3862580999994,54501.44127048 2023-03-09,05:41:50.000,68,11124377,-795,0,1678340509,12989.45844817999,213.3228159299979,54501.574025760005 2023-03-09,05:41:51.000,68,11124375,-715,0,1678340510,12989.37761245999,213.32986506000452,54501.42729624001 2023-03-09,05:41:52.000,68,11124362,-795,0,1678340511,12989.38434877,213.2382263699983,54501.31550232 2023-03-09,05:41:53.000,68,11124363,-795,0,1678340512,12989.572965449996,213.21707898000022,54501.70678104 2023-03-09,05:41:54.000,68,11124406,-795,0,1678340513,12989.593174379996,213.1888824600028,54501.61594848001 2023-03-09,05:41:55.000,68,11124384,-795,0,1678340514,12989.606647,213.18183333000343,54501.58101288 2023-03-09,05:41:56.000,68,11124374,-795,0,1678340515,12989.59991068999,213.25937376000365,54501.46223184 2023-03-09,05:41:57.000,68,11124396,-795,0,1678340516,12989.694219029996,213.33691419000388,54501.4831932 2023-03-09,05:41:58.000,68,11124354,-795,0,1678340517,12989.788527370001,213.34396332000324,54501.39934776001 2023-03-09,05:41:59.000,68,11124349,-795,0,1678340518,12989.916517259997,213.30871766999917,54501.66485832001 2023-03-09,05:42:00.000,68,11124370,-795,0,1678340519,12990.010825600002,213.2875702800011,54501.67883256 2023-03-09,05:42:01.000,68,11124380,-795,0,1678340520,12990.064716079993,213.2523246300043,54501.71376816001 2023-03-09,05:42:02.000,68,11124383,-795,0,1678340521,12990.105133939993,213.14658767999936,54501.58101288 2023-03-09,05:42:03.000,68,11124383,-795,0,1678340522,12990.098397629998,213.12544029000128,54501.574025760005 2023-03-09,05:42:04.000,68,11124361,-795,0,1678340523,12990.172497039988,213.12544029000128,54501.574025760005 2023-03-09,05:42:05.000,68,11124359,-795,0,1678340524,12990.246596449993,213.17478420000407,54501.65088408 2023-03-09,05:42:06.000,68,11124371,-795,0,1678340525,12990.239860139998,213.2382263699983,54501.54607728001 2023-03-09,05:42:07.000,68,11124428,-795,0,1678340526,12990.320695859999,213.22412810999958,54501.56703864001 2023-03-09,05:42:08.000,68,11124398,-795,0,1678340527,12990.45542205999,213.17478420000407,54501.69979392 2023-03-09,05:42:09.000,68,11124427,-795,0,1678340528,12990.462158369999,213.13248942000064,54501.622935600004 2023-03-09,05:42:10.000,68,11124406,-795,0,1678340529,12990.57667563999,213.11134203000256,54501.61594848001 2023-03-09,05:42:11.000,68,11124370,-795,0,1678340530,12990.590148259995,213.06904724999913,54501.62992272 2023-03-09,05:42:12.000,68,11124365,-795,0,1678340531,12990.670983979995,213.02675247000298,54501.59498712001 2023-03-09,05:42:13.000,68,11124365,-795,0,1678340532,12990.751819699995,213.0056050800049,54501.4831932 2023-03-09,05:42:14.000,68,11124373,-795,0,1678340533,12990.90675483,213.02675247000298,54501.525115920005 2023-03-09,05:42:15.000,68,11124400,-795,0,1678340534,12991.054953649997,213.02675247000298,54501.70678104 2023-03-09,05:42:16.000,68,11124381,-795,0,1678340535,12991.135789369997,212.9915068199989,54501.7277424 2023-03-09,05:42:17.000,68,11124367,-795,0,1678340536,12991.223361399992,213.01265421000426,54501.73472952001 2023-03-09,05:42:18.000,68,11124377,-795,0,1678340537,12991.283988189993,212.99855594999826,54501.58101288 2023-03-09,05:42:19.000,68,11124385,-795,0,1678340538,12991.344614979993,212.9915068199989,54501.7277424 2023-03-09,05:42:20.000,68,11124402,-795,0,1678340539,12991.445659629993,212.93511378000403,54501.76966512 2023-03-09,05:42:21.000,68,11124399,-795,0,1678340540,12991.499550109998,212.92101551999804,54501.72075528 2023-03-09,05:42:22.000,68,11124367,-795,0,1678340541,12991.580385829999,212.92806465000467,54501.59498712001 2023-03-09,05:42:23.000,68,11124354,-795,0,1678340542,12991.708375719994,212.92101551999804,54501.70678104 2023-03-09,05:42:24.000,68,11124326,-795,0,1678340543,12991.77573881999,212.9421629100034,54501.78363936001 2023-03-09,05:42:25.000,68,11124347,-795,0,1678340544,12991.83636560999,212.92101551999804,54501.8674848 2023-03-09,05:42:26.000,68,11124382,-795,0,1678340545,12991.88351978,212.93511378000403,54501.83953632 2023-03-09,05:42:27.000,68,11124380,-795,0,1678340546,12991.870047159995,212.87872074000188,54501.7277424 2023-03-09,05:42:28.000,68,11124379,-795,0,1678340547,12991.98456443,212.87872074000188,54501.78363936001 2023-03-09,05:42:29.000,68,11124379,-795,0,1678340548,12992.112554319996,212.87872074000188,54501.95133024001 2023-03-09,05:42:30.000,68,11124352,-795,0,1678340549,12992.220335279992,212.81527857000037,54501.96530448 2023-03-09,05:42:31.000,68,11124365,-795,0,1678340550,12992.274225759997,212.76593466000486,54501.91639464 2023-03-09,05:42:32.000,68,11124372,-795,0,1678340551,12992.382006719992,212.80118031000166,54501.979278720006 2023-03-09,05:42:33.000,68,11124350,-795,0,1678340552,12992.442633509992,212.78708205000294,54501.937356 2023-03-09,05:42:34.000,68,11124377,-795,0,1678340553,12992.557150779998,212.73773814000015,54502.01421432 2023-03-09,05:42:35.000,68,11124365,-795,0,1678340554,12992.584096019993,212.808229440001,54502.09805976001 2023-03-09,05:42:36.000,68,11124407,-795,0,1678340555,12992.644722809993,212.8293768299991,54502.028188560005 2023-03-09,05:42:37.000,68,11124380,-795,0,1678340556,12992.671668049989,212.83642595999845,54501.937356 2023-03-09,05:42:38.000,68,11124393,-795,0,1678340557,12992.759240079999,212.86462248000316,54501.909407520005 2023-03-09,05:42:39.000,68,11124370,-795,0,1678340558,12992.98153831,212.83642595999845,54502.22382792 2023-03-09,05:42:40.000,68,11124388,-795,0,1678340559,12993.16341868,212.78003292000358,54502.195879440005 2023-03-09,05:42:41.000,68,11124391,-795,0,1678340560,12993.26446333,212.7447872699995,54502.27273776 2023-03-09,05:42:42.000,68,11124390,-795,0,1678340561,12993.318353809991,212.70249249000335,54501.909407520005 2023-03-09,05:42:43.000,68,11124336,-795,0,1678340562,12993.493497869997,212.7095416200027,54502.16793096001 2023-03-09,05:42:44.000,68,11124365,-795,0,1678340563,12993.601278829992,212.67429596999864,54502.195879440005 2023-03-09,05:42:45.000,68,11124394,-795,0,1678340564,12993.601278829992,212.66019770999992,54502.23081504 2023-03-09,05:42:46.000,68,11124389,-795,0,1678340565,12993.574333589997,212.66724683999928,54502.15395672 2023-03-09,05:42:47.000,68,11124376,-795,0,1678340566,12993.628224070002,212.7095416200027,54502.195879440005 2023-03-09,05:42:48.000,68,11124435,-795,0,1678340567,12993.803368129993,212.71659075000207,54502.39850592 2023-03-09,05:42:49.000,68,11124377,-795,0,1678340568,12993.877467539998,212.70249249000335,54502.40549304001 2023-03-09,05:42:50.000,68,11124358,-795,0,1678340569,12993.931358019989,212.72363988000143,54502.37055744 2023-03-09,05:42:51.000,68,11124388,-795,0,1678340570,12993.991984809989,212.7447872699995,54502.33562184001 2023-03-09,05:42:52.000,68,11124404,-795,0,1678340571,12994.012193739989,212.78708205000294,54502.30767336001 2023-03-09,05:42:53.000,68,11124346,-795,0,1678340572,12994.09302945999,212.77298379000422,54502.13998248001 2023-03-09,05:42:54.000,68,11124347,-795,0,1678340573,12994.23449196999,212.75183639999887,54502.37754456 2023-03-09,05:42:55.000,68,11124409,-795,0,1678340574,12994.30185507,212.7306890100008,54502.44042864 2023-03-09,05:42:56.000,68,11124384,-795,0,1678340575,12994.24122828,212.75183639999887,54502.412480160005 2023-03-09,05:42:57.000,68,11124385,-795,0,1678340576,12994.24122828,212.77298379000422,54502.34959608 2023-03-09,05:42:58.000,68,11124338,-795,0,1678340577,12994.27490982999,212.75183639999887,54502.60113240001 2023-03-09,05:42:59.000,68,11124400,-795,0,1678340578,12994.322064,212.7447872699995,54502.50331272001 2023-03-09,05:43:00.000,68,11124356,-795,0,1678340579,12994.43658126999,212.72363988000143,54502.48933848 2023-03-09,05:43:01.000,68,11124389,-795,0,1678340580,12994.598252709991,212.78003292000358,54502.50331272001 2023-03-09,05:43:02.000,68,11124392,-795,0,1678340581,12994.652143189996,212.80118031000166,54502.3915188 2023-03-09,05:43:03.000,68,11124367,-795,0,1678340582,12994.712769979997,212.72363988000143,54502.50331272001 2023-03-09,05:43:04.000,68,11124337,-795,0,1678340583,12994.692561049997,212.70249249000335,54502.50331272001 2023-03-09,05:43:05.000,68,11124397,-795,0,1678340584,12994.732978909997,212.67429596999864,54502.67100360001 2023-03-09,05:43:06.000,68,11124320,-795,0,1678340585,12994.753187839997,212.695443360004,54502.66401648 2023-03-09,05:43:07.000,68,11124338,-795,0,1678340586,12994.706033670001,212.66724683999928,54502.60113240001 2023-03-09,05:43:08.000,68,11124363,-795,0,1678340587,12994.753187839997,212.70249249000335,54502.636068 2023-03-09,05:43:09.000,68,11124379,-795,0,1678340588,12994.726242600002,212.695443360004,54502.67799072 2023-03-09,05:43:10.000,68,11124401,-795,0,1678340589,12994.759924149992,212.71659075000207,54502.78978464001 2023-03-09,05:43:11.000,68,11124400,-795,0,1678340590,12994.773396769997,212.63905032000184,54502.75484904 2023-03-09,05:43:12.000,68,11124369,-795,0,1678340591,12994.847496180002,212.55446076000226,54502.74087480001 2023-03-09,05:43:13.000,68,11124387,-795,0,1678340592,12994.914859279997,212.4487238100046,54502.8456816 2023-03-09,05:43:14.000,68,11124356,-795,0,1678340593,12994.962013449993,212.40642903000116,54502.82472024 2023-03-09,05:43:15.000,68,11124377,-795,0,1678340594,12994.941804519993,212.3852816400031,54502.82472024 2023-03-09,05:43:16.000,68,11124384,-795,0,1678340595,12994.867705110002,212.40642903000116,54502.69196496001 2023-03-09,05:43:17.000,68,11124378,-795,0,1678340596,12994.834023559997,212.37118338000437,54502.67799072 2023-03-09,05:43:18.000,68,11124382,-795,0,1678340597,12994.840759869992,212.36413424999773,54502.81074600001 2023-03-09,05:43:19.000,68,11124414,-795,0,1678340598,12994.894650349997,212.28659382000478,54502.866642960005 2023-03-09,05:43:20.000,68,11124378,-795,0,1678340599,12994.840759869992,212.2513481700007,54502.87363008 2023-03-09,05:43:21.000,68,11124419,-795,0,1678340600,12994.827287250002,212.1879059999992,54502.83869448001 2023-03-09,05:43:22.000,68,11124367,-795,0,1678340601,12994.732978909997,212.11741469999833,54502.698952080005 2023-03-09,05:43:23.000,68,11124319,-795,0,1678340602,12994.706033670001,212.01872688000003,54502.69196496001 2023-03-09,05:43:24.000,68,11124374,-795,0,1678340603,12994.732978909997,211.98348123000324,54502.71292632 2023-03-09,05:43:25.000,68,11124381,-795,0,1678340604,12994.759924149992,211.8918425400043,54502.7059392 2023-03-09,05:43:26.000,68,11124397,-795,0,1678340605,12994.679088429992,211.87069514999894,54502.580171040005 2023-03-09,05:43:27.000,68,11124375,-795,0,1678340606,12994.726242600002,211.8424986300015,54502.629080880004 2023-03-09,05:43:28.000,68,11124401,-795,0,1678340607,12994.813814629997,211.87069514999894,54502.796771760004 2023-03-09,05:43:29.000,68,11124389,-795,0,1678340608,12994.847496180002,211.8918425400043,54502.78279752 2023-03-09,05:43:30.000,68,11124316,-795,0,1678340609,12994.820550939992,211.84954776000086,54502.71991344001 2023-03-09,05:43:31.000,68,11124370,-795,0,1678340610,12994.840759869992,211.75085994000256,54502.698952080005 2023-03-09,05:43:32.000,68,11124339,-795,0,1678340611,12994.753187839997,211.70856515999913,54502.482351360006 2023-03-09,05:43:33.000,68,11124353,-795,0,1678340612,12994.793605699997,211.65217212000425,54502.44741576 2023-03-09,05:43:34.000,68,11124411,-795,0,1678340613,12994.800342009992,211.67331951000233,54502.51728696 2023-03-09,05:43:35.000,68,11124336,-795,0,1678340614,12994.840759869992,211.63807385999826,54502.44042864 2023-03-09,05:43:36.000,68,11124385,-795,0,1678340615,12994.753187839997,211.6592212500036,54502.4963256 2023-03-09,05:43:37.000,68,11124362,-795,0,1678340616,12994.665615810001,211.6310247299989,54502.39850592 2023-03-09,05:43:38.000,68,11124360,-795,0,1678340617,12994.645406880001,211.6310247299989,54502.46837712 2023-03-09,05:43:39.000,68,11124355,-795,0,1678340618,12994.517416989991,211.60987734000082,54502.35658320001 2023-03-09,05:43:40.000,68,11124372,-795,0,1678340619,12994.42310865,211.5957790800021,54502.3216476 2023-03-09,05:43:41.000,68,11124369,-795,0,1678340620,12994.328800309995,211.58872995000274,54502.314660480006 2023-03-09,05:43:42.000,68,11124367,-795,0,1678340621,12994.227755659995,211.47594386999845,54502.13299536 2023-03-09,05:43:43.000,68,11124360,-795,0,1678340622,12994.24122828,211.41955083000357,54502.18889232001 2023-03-09,05:43:44.000,68,11124372,-795,0,1678340623,12994.20081042,211.30676474999927,54502.195879440005 2023-03-09,05:43:45.000,68,11124380,-795,0,1678340624,12994.146919939994,211.21512606000033,54502.1819052 2023-03-09,05:43:46.000,68,11124341,-795,0,1678340625,12993.998721119999,211.1869295400029,54502.15395672 2023-03-09,05:43:47.000,68,11124377,-795,0,1678340626,12993.917885399998,211.12348737000138,54502.06312416 2023-03-09,05:43:48.000,68,11124335,-795,0,1678340627,12993.715796099998,211.06004519999988,54501.87447192 2023-03-09,05:43:49.000,68,11124374,-795,0,1678340628,12993.581069899992,211.03184868000244,54501.83953632 2023-03-09,05:43:50.000,68,11124308,-795,0,1678340629,12993.486761560001,211.06709432999924,54501.937356 2023-03-09,05:43:51.000,68,11124364,-795,0,1678340630,12993.365507980001,211.03184868000244,54501.811587840006 2023-03-09,05:43:52.000,68,11124357,-795,0,1678340631,12993.23751808999,210.91906259999814,54501.741716640005 2023-03-09,05:43:53.000,68,11124370,-795,0,1678340632,12993.05563771999,210.82037477999984,54501.6578712 2023-03-09,05:43:54.000,68,11124345,-795,0,1678340633,12992.880493659999,210.80627652000112,54501.49716744001 2023-03-09,05:43:55.000,68,11124320,-795,0,1678340634,12992.947856759994,210.70053957000346,54501.61594848001 2023-03-09,05:43:56.000,68,11124384,-795,0,1678340635,12992.887229969994,210.62299914000323,54501.56005152 2023-03-09,05:43:57.000,68,11124372,-795,0,1678340636,12992.89396627999,210.56660610000108,54501.53909016 2023-03-09,05:43:58.000,68,11124368,-795,0,1678340637,12992.85354841999,210.53840958000364,54501.413322 2023-03-09,05:43:59.000,68,11124390,-795,0,1678340638,12992.87375734999,210.46791828000278,54501.42729624001 2023-03-09,05:44:00.000,68,11124354,-795,0,1678340639,12992.819866869999,210.3974269800019,54501.46921896001 2023-03-09,05:44:01.000,68,11124415,-795,0,1678340640,12992.840075799999,210.37627959000383,54501.39934776001 2023-03-09,05:44:02.000,68,11124366,-795,0,1678340641,12992.732294839989,210.36218132999784,54501.22466976 2023-03-09,05:44:03.000,68,11124286,-795,0,1678340642,12992.685140669993,210.35513219999848,54501.23165688001 2023-03-09,05:44:04.000,68,11124406,-795,0,1678340643,12992.624513879993,210.31988655000168,54501.238644000005 2023-03-09,05:44:05.000,68,11124364,-795,0,1678340644,12992.597568639998,210.30578829000297,54501.10588872 2023-03-09,05:44:06.000,68,11124357,-795,0,1678340645,12992.530205540002,210.24234612000146,54501.10588872 2023-03-09,05:44:07.000,68,11124354,-795,0,1678340646,12992.483051369993,210.11546177999844,54501.022043280005 2023-03-09,05:44:08.000,68,11124378,-795,0,1678340647,12992.435897199997,210.01677396000014,54500.99409480001 2023-03-09,05:44:09.000,68,11124389,-795,0,1678340648,12992.435897199997,209.97447918000398,54500.96614632001 2023-03-09,05:44:10.000,68,11124356,-795,0,1678340649,12992.402215649992,209.89693875000376,54500.94518496001 2023-03-09,05:44:11.000,68,11124371,-795,0,1678340650,12992.328116240002,209.8264474500029,54500.86133952 2023-03-09,05:44:12.000,68,11124343,-795,0,1678340651,12992.152972179996,209.77005441000074,54500.65172592 2023-03-09,05:44:13.000,68,11124361,-795,0,1678340652,12992.072136459996,209.72071049999795,54500.637751680006 2023-03-09,05:44:14.000,68,11124389,-795,0,1678340653,12991.97782811999,209.76300528000138,54500.735571360005 2023-03-09,05:44:15.000,68,11124392,-795,0,1678340654,12991.95761918999,209.76300528000138,54500.71461 2023-03-09,05:44:16.000,68,11124408,-795,0,1678340655,12991.87678346999,209.72775963000458,54500.51198352001 2023-03-09,05:44:17.000,68,11124382,-795,0,1678340656,12991.910465019995,209.629071809999,54500.45608656 2023-03-09,05:44:18.000,68,11124299,-795,0,1678340657,12991.89699239999,209.53743312000006,54500.49800928 2023-03-09,05:44:19.000,68,11124378,-795,0,1678340658,12991.93741025999,209.45284356000047,54500.41416384001 2023-03-09,05:44:20.000,68,11124395,-795,0,1678340659,12991.85657453999,209.3823522599996,54500.35826688 2023-03-09,05:44:21.000,68,11124389,-795,0,1678340660,12991.870047159995,209.3330083500041,54500.2604472 2023-03-09,05:44:22.000,68,11124373,-795,0,1678340661,12991.65448523999,209.24136965999787,54500.09974344 2023-03-09,05:44:23.000,68,11124352,-795,0,1678340662,12991.553440589989,209.19202575000236,54500.10673056001 2023-03-09,05:44:24.000,68,11124407,-795,0,1678340663,12991.385032839993,209.17792749000364,54500.15564040001 2023-03-09,05:44:25.000,68,11124399,-795,0,1678340664,12991.351351290003,209.09333793000405,54500.10673056001 2023-03-09,05:44:26.000,68,11124326,-795,0,1678340665,12991.283988189993,209.0228466300032,54500.00891088001 2023-03-09,05:44:27.000,68,11124363,-795,0,1678340666,12991.250306640002,208.93120794000424,54499.79231016001 2023-03-09,05:44:28.000,68,11124335,-795,0,1678340667,12991.310933430002,208.8748149000021,54499.778335920004 2023-03-09,05:44:29.000,68,11124394,-795,0,1678340668,12991.344614979993,208.88186403000145,54499.848207120005 2023-03-09,05:44:30.000,68,11124399,-795,0,1678340669,12991.324406049993,208.83956924999802,54499.86218136 2023-03-09,05:44:31.000,68,11124373,-795,0,1678340670,12991.216625089997,208.76907795000443,54499.65955488 2023-03-09,05:44:32.000,68,11124370,-795,0,1678340671,12991.169470920002,208.71268491000228,54499.70147760001 2023-03-09,05:44:33.000,68,11124331,-795,0,1678340672,12991.129053060002,208.6633409999995,54499.57570944001 2023-03-09,05:44:34.000,68,11124360,-795,0,1678340673,12991.054953649997,208.6421936100014,54499.7364132 2023-03-09,05:44:35.000,68,11124372,-795,0,1678340674,12991.001063169992,208.60694796000462,54499.631606400006 2023-03-09,05:44:36.000,68,11124393,-795,0,1678340675,12990.967381620001,208.59284969999862,54499.58968368 2023-03-09,05:44:37.000,68,11124379,-795,0,1678340676,12990.90675483,208.5435057900031,54499.38705720001 2023-03-09,05:44:38.000,68,11124366,-795,0,1678340677,12990.900018519991,208.48711275000096,54499.4219928 2023-03-09,05:44:39.000,68,11124350,-795,0,1678340678,12990.987590550001,208.38842493000266,54499.5267996 2023-03-09,05:44:40.000,68,11124384,-795,0,1678340679,12990.947172690001,208.36727754000458,54499.43596704001 2023-03-09,05:44:41.000,68,11124389,-795,0,1678340680,12991.034744719997,208.32498276000115,54499.491864 2023-03-09,05:44:42.000,68,11124334,-795,0,1678340681,12990.953908999996,208.22629494000284,54499.37308296 2023-03-09,05:44:43.000,68,11124389,-795,0,1678340682,12991.007799480001,208.17695103000005,54499.3521216 2023-03-09,05:44:44.000,68,11124378,-795,0,1678340683,12991.054953649997,208.12760712000454,54499.36609584001 2023-03-09,05:44:45.000,68,11124368,-795,0,1678340684,12991.014535789996,208.0853123400011,54499.31718600001 2023-03-09,05:44:46.000,68,11124413,-795,0,1678340685,12990.90675483,208.05006669000431,54499.079623920006 2023-03-09,05:44:47.000,68,11124407,-795,0,1678340686,12990.900018519991,208.01482104000024,54499.18443072 2023-03-09,05:44:48.000,68,11124374,-795,0,1678340687,12990.893282209996,208.05006669000431,54499.31718600001 2023-03-09,05:44:49.000,68,11124419,-795,0,1678340688,12990.879809589991,208.0853123400011,54499.23334056 2023-03-09,05:44:50.000,68,11124350,-795,0,1678340689,12990.852864349996,208.04301755999768,54499.25430192 2023-03-09,05:44:51.000,68,11124375,-795,0,1678340690,12990.812446489996,207.99367365000217,54499.128533760006 2023-03-09,05:44:52.000,68,11124444,-795,0,1678340691,12990.72487446,207.94432973999938,54498.98879136 2023-03-09,05:44:53.000,68,11124397,-795,0,1678340692,12990.73834707999,207.9231823500013,54498.98879136 2023-03-09,05:44:54.000,68,11124342,-795,0,1678340693,12990.70466553,207.85269105000043,54499.01673984 2023-03-09,05:44:55.000,68,11124355,-795,0,1678340694,12990.60362088,207.84564192000107,54498.8280876 2023-03-09,05:44:56.000,68,11124381,-795,0,1678340695,12990.63730242999,207.81039627000428,54498.88398456001 2023-03-09,05:44:57.000,68,11124390,-795,0,1678340696,12990.53625777999,207.81039627000428,54498.8280876 2023-03-09,05:44:58.000,68,11124415,-795,0,1678340697,12990.569939329995,207.824494530003,54498.85603608 2023-03-09,05:44:59.000,68,11124396,-795,0,1678340698,12990.57667563999,207.83154366000235,54498.86302320001 2023-03-09,05:45:00.000,68,11124372,-795,0,1678340699,12990.58341195,207.7399049700034,54498.82110048 2023-03-09,05:45:01.000,68,11124426,-795,0,1678340700,12990.57667563999,207.70465931999934,54498.793152000006 2023-03-09,05:45:02.000,68,11124363,-795,0,1678340701,12990.529521469995,207.78219974999956,54498.625461120006 2023-03-09,05:45:03.000,68,11124356,-795,0,1678340702,12990.57667563999,207.79629800999828,54498.6883452 2023-03-09,05:45:04.000,68,11124344,-795,0,1678340703,12990.59688456999,207.79629800999828,54498.842061840005 2023-03-09,05:45:05.000,68,11124377,-795,0,1678340704,12990.610357189995,207.81744540000363,54498.73725504001 2023-03-09,05:45:06.000,68,11124372,-795,0,1678340705,12990.58341195,207.80334713999764,54498.68135808 2023-03-09,05:45:07.000,68,11124343,-795,0,1678340706,12990.49583991999,207.79629800999828,54498.506680080005 2023-03-09,05:45:08.000,68,11124384,-795,0,1678340707,12990.49583991999,207.78924887999892,54498.49969296001 2023-03-09,05:45:09.000,68,11124384,-795,0,1678340708,12990.45542205999,207.78924887999892,54498.5136672 2023-03-09,05:45:10.000,68,11124328,-795,0,1678340709,12990.441949439999,207.81039627000428,54498.506680080005 2023-03-09,05:45:11.000,68,11124406,-795,0,1678340710,12990.374586339989,207.81039627000428,54498.45078312001 2023-03-09,05:45:12.000,68,11124368,-795,0,1678340711,12990.347641099994,207.74695410000277,54498.506680080005 2023-03-09,05:45:13.000,68,11124336,-795,0,1678340712,12990.361113719999,207.69761018999998,54498.63244824 2023-03-09,05:45:14.000,68,11124367,-795,0,1678340713,12990.280277999998,207.5777749800036,54498.53462856 2023-03-09,05:45:15.000,68,11124378,-795,0,1678340714,12990.219651209998,207.47908715999802,54498.45078312001 2023-03-09,05:45:16.000,68,11124390,-795,0,1678340715,12990.118606559998,207.45793976999994,54498.290079360006 2023-03-09,05:45:17.000,68,11124359,-795,0,1678340716,12990.091661320002,207.48613629000465,54498.290079360006 2023-03-09,05:45:18.000,68,11124361,-795,0,1678340717,12990.145551799993,207.53548020000017,54498.33200208001 2023-03-09,05:45:19.000,68,11124407,-795,0,1678340718,12990.125342869993,207.62006975999975,54498.31104072001 2023-03-09,05:45:20.000,68,11124372,-795,0,1678340719,12990.138815489998,207.60597150000103,54498.436808880004 2023-03-09,05:45:21.000,68,11124414,-795,0,1678340720,12990.111870250003,207.54252932999952,54498.32501496 2023-03-09,05:45:22.000,68,11124365,-795,0,1678340721,12989.950198810002,207.45793976999994,54498.1992468 2023-03-09,05:45:23.000,68,11124384,-795,0,1678340722,12989.977144049997,207.42269412000314,54498.19225968001 2023-03-09,05:45:24.000,68,11124368,-795,0,1678340723,12989.950198810002,207.40859586000443,54498.220208160004 2023-03-09,05:45:25.000,68,11124422,-795,0,1678340724,12989.983880359992,207.38744846999907,54498.17828544 2023-03-09,05:45:26.000,68,11124417,-795,0,1678340725,12989.896308329997,207.37335021000035,54498.003607440005 2023-03-09,05:45:27.000,68,11124381,-795,0,1678340726,12989.970407740002,207.37335021000035,54498.02456880001 2023-03-09,05:45:28.000,68,11124367,-795,0,1678340727,12990.017561909997,207.35925195000164,54498.18527256 2023-03-09,05:45:29.000,68,11124418,-795,0,1678340728,12990.037770839997,207.27466239000205,54498.13636272 2023-03-09,05:45:30.000,68,11124330,-795,0,1678340729,12989.956935119997,207.25351500000397,54498.101427120004 2023-03-09,05:45:31.000,68,11124374,-795,0,1678340730,12989.842417849992,207.2817115200014,54498.04553016001 2023-03-09,05:45:32.000,68,11124378,-795,0,1678340731,12989.66727379,207.25351500000397,54497.919762 2023-03-09,05:45:33.000,68,11124401,-795,0,1678340732,12989.54602021,207.17597457000375,54497.787006720006 2023-03-09,05:45:34.000,68,11124381,-795,0,1678340733,12989.39782138999,207.07728674999817,54497.8149552 2023-03-09,05:45:35.000,68,11124358,-795,0,1678340734,12989.35740352999,207.02794284000265,54497.89880064001 2023-03-09,05:45:36.000,68,11124380,-795,0,1678340735,12989.310249359994,207.07728674999817,54497.919762 2023-03-09,05:45:37.000,68,11124332,-795,0,1678340736,12989.27656780999,207.16187630999775,54497.85687792001 2023-03-09,05:45:38.000,68,11124362,-795,0,1678340737,12989.23614994999,207.1548271799984,54497.69617416 2023-03-09,05:45:39.000,68,11124336,-795,0,1678340738,12989.269831499994,207.17597457000375,54497.70316128 2023-03-09,05:45:40.000,68,11124352,-795,0,1678340739,12989.26309519,207.10548327000288,54497.65425144 2023-03-09,05:45:41.000,68,11124343,-795,0,1678340740,12989.209204709994,207.00679545000457,54497.717135520004 2023-03-09,05:45:42.000,68,11124395,-795,0,1678340741,12989.155314229989,206.92925502000435,54497.570406000006 2023-03-09,05:45:43.000,68,11124346,-795,0,1678340742,12989.108160059994,206.908107629999,54497.48656056 2023-03-09,05:45:44.000,68,11124398,-795,0,1678340743,12989.081214819998,206.97859892999986,54497.54245752001 2023-03-09,05:45:45.000,68,11124373,-795,0,1678340744,12989.141841609999,207.0702376199988,54497.57739312 2023-03-09,05:45:46.000,68,11124347,-795,0,1678340745,12989.188995779994,207.0702376199988,54497.65425144 2023-03-09,05:45:47.000,68,11124403,-795,0,1678340746,12989.155314229989,207.0561393600001,54497.58438024 2023-03-09,05:45:48.000,68,11124367,-795,0,1678340747,12989.128368989994,207.02794284000265,54497.500534800005 2023-03-09,05:45:49.000,68,11124344,-795,0,1678340748,12989.114896369989,207.02794284000265,54497.48656056 2023-03-09,05:45:50.000,68,11124348,-795,0,1678340749,12989.101423749999,207.04204110000137,54497.58438024 2023-03-09,05:45:51.000,68,11124355,-795,0,1678340750,12989.034060649989,207.06318848999945,54497.451624960006 2023-03-09,05:45:52.000,68,11124378,-795,0,1678340751,12989.081214819998,207.09843414000352,54497.43765072 2023-03-09,05:45:53.000,68,11124365,-795,0,1678340752,12989.087951129994,207.10548327000288,54497.55643176 2023-03-09,05:45:54.000,68,11124357,-795,0,1678340753,12989.135105299989,207.0702376199988,54497.598354480004 2023-03-09,05:45:55.000,68,11124336,-795,0,1678340754,12989.074478509989,207.04204110000137,54497.5354704 2023-03-09,05:45:56.000,68,11124390,-795,0,1678340755,12988.946488619993,207.0561393600001,54497.31188256 2023-03-09,05:45:57.000,68,11124398,-795,0,1678340756,12988.966697549993,207.14777804999903,54497.35380528001 2023-03-09,05:45:58.000,68,11124379,-795,0,1678340757,12988.926279689993,207.20417109000118,54497.381753760004 2023-03-09,05:45:59.000,68,11124377,-795,0,1678340758,12988.933015999988,207.2464658700046,54497.52149616001 2023-03-09,05:46:00.000,68,11124403,-795,0,1678340759,12988.919543379998,207.29580978000013,54497.5354704 2023-03-09,05:46:01.000,68,11124398,-795,0,1678340760,12988.805026109992,207.37335021000035,54497.17912728 2023-03-09,05:46:02.000,68,11124332,-795,0,1678340761,12988.865652899993,207.27466239000205,54497.381753760004 2023-03-09,05:46:03.000,68,11124365,-795,0,1678340762,12988.865652899993,207.2676132600027,54497.36777952 2023-03-09,05:46:04.000,68,11124397,-795,0,1678340763,12988.865652899993,207.20417109000118,54497.39572800001 2023-03-09,05:46:05.000,68,11124393,-795,0,1678340764,12988.872389210002,207.3028589099995,54497.36777952 2023-03-09,05:46:06.000,68,11124368,-795,0,1678340765,12988.784817179992,207.366301080001,54497.29790832 2023-03-09,05:46:07.000,68,11124388,-795,0,1678340766,12988.751135630002,207.40859586000443,54497.31188256 2023-03-09,05:46:08.000,68,11124380,-795,0,1678340767,12988.899334449998,207.493185420004,54497.48656056 2023-03-09,05:46:09.000,68,11124412,-795,0,1678340768,12988.939752309998,207.50728368000273,54497.47957344 2023-03-09,05:46:10.000,68,11124360,-795,0,1678340769,12988.966697549993,207.47908715999802,54497.44463784001 2023-03-09,05:46:11.000,68,11124366,-795,0,1678340770,12988.892598140003,207.4649888999993,54497.402715120006 2023-03-09,05:46:12.000,68,11124416,-795,0,1678340771,12988.852180280002,207.55662758999824,54497.31886968 2023-03-09,05:46:13.000,68,11124394,-795,0,1678340772,12988.885861829993,207.6130206300004,54497.30489544001 2023-03-09,05:46:14.000,68,11124384,-795,0,1678340773,12988.933015999988,207.64826628000446,54497.44463784001 2023-03-09,05:46:15.000,68,11124362,-795,0,1678340774,12989.040796959998,207.6764628000019,54497.500534800005 2023-03-09,05:46:16.000,68,11124416,-795,0,1678340775,12989.061005889998,207.68351193000126,54497.42367648001 2023-03-09,05:46:17.000,68,11124436,-795,0,1678340776,12989.061005889998,207.69761018999998,54497.283934080006 2023-03-09,05:46:18.000,68,11124376,-795,0,1678340777,12989.148577919994,207.66236454000318,54497.34681816 2023-03-09,05:46:19.000,68,11124368,-795,0,1678340778,12989.027324339993,207.68351193000126,54497.283934080006 2023-03-09,05:46:20.000,68,11124369,-795,0,1678340779,12988.973433859988,207.64826628000446,54497.262972720004 2023-03-09,05:46:21.000,68,11124389,-795,0,1678340780,12988.865652899993,207.66941367000254,54497.283934080006 2023-03-09,05:46:22.000,68,11124374,-795,0,1678340781,12988.778080869997,207.69056106000062,54497.12323032 2023-03-09,05:46:23.000,68,11124401,-795,0,1678340782,12988.805026109992,207.7399049700034,54497.19310152 2023-03-09,05:46:24.000,68,11124392,-795,0,1678340783,12988.879125519998,207.7117084499987,54497.37476664001 2023-03-09,05:46:25.000,68,11124355,-795,0,1678340784,12988.865652899993,207.7258067100047,54497.36777952 2023-03-09,05:46:26.000,68,11124375,-795,0,1678340785,12988.865652899993,207.66236454000318,54497.36777952 2023-03-09,05:46:27.000,68,11124386,-795,0,1678340786,12988.690508840002,207.65531541000382,54497.116243200006 2023-03-09,05:46:28.000,68,11124387,-795,0,1678340787,12988.663563599992,207.66941367000254,54497.165153040005 2023-03-09,05:46:29.000,68,11124371,-795,0,1678340788,12988.616409429997,207.7610523600015,54497.19310152 2023-03-09,05:46:30.000,68,11124391,-795,0,1678340789,12988.575991569996,207.79629800999828,54497.2909212 2023-03-09,05:46:31.000,68,11124369,-795,0,1678340790,12988.643354669992,207.79629800999828,54497.22803712001 2023-03-09,05:46:32.000,68,11124384,-795,0,1678340791,12988.677036219997,207.824494530003,54497.30489544001 2023-03-09,05:46:33.000,68,11124395,-795,0,1678340792,12988.663563599992,207.8597401799998,54497.22105 2023-03-09,05:46:34.000,68,11124313,-795,0,1678340793,12988.697245149997,207.8879367000045,54497.31886968 2023-03-09,05:46:35.000,68,11124366,-795,0,1678340794,12988.670299910002,207.90203496000322,54497.24201136 2023-03-09,05:46:36.000,68,11124362,-795,0,1678340795,12988.730926700002,207.81039627000428,54497.29790832 2023-03-09,05:46:37.000,68,11124419,-795,0,1678340796,12988.683772529992,207.7751506200002,54497.262972720004 2023-03-09,05:46:38.000,68,11124381,-795,0,1678340797,12988.677036219997,207.75400323000213,54497.27694696001 2023-03-09,05:46:39.000,68,11124396,-795,0,1678340798,12988.737663009997,207.7399049700034,54497.25598560001 2023-03-09,05:46:40.000,68,11124379,-795,0,1678340799,12988.805026109992,207.70465931999934,54497.39572800001 2023-03-09,05:46:41.000,68,11124368,-795,0,1678340800,12988.852180280002,207.73285584000405,54497.402715120006 2023-03-09,05:46:42.000,68,11124371,-795,0,1678340801,12988.798289799997,207.76810149000084,54497.31886968 2023-03-09,05:46:43.000,68,11124378,-795,0,1678340802,12988.811762420002,207.81744540000363,54497.37476664001 2023-03-09,05:46:44.000,68,11124365,-795,0,1678340803,12988.845443969993,207.86678930999915,54497.402715120006 2023-03-09,05:46:45.000,68,11124371,-795,0,1678340804,12988.818498729997,207.86678930999915,54497.41668936 2023-03-09,05:46:46.000,68,11124380,-795,0,1678340805,12988.784817179992,207.8738384399985,54497.47258632001 2023-03-09,05:46:47.000,68,11124351,-795,0,1678340806,12988.771344560002,207.94432973999938,54497.48656056 2023-03-09,05:46:48.000,68,11124390,-795,0,1678340807,12988.784817179992,207.95137886999873,54497.51450904 2023-03-09,05:46:49.000,68,11124376,-795,0,1678340808,12988.811762420002,207.96547713000473,54497.62630296 2023-03-09,05:46:50.000,68,11124357,-795,0,1678340809,12988.751135630002,207.8879367000045,54497.66123856001 2023-03-09,05:46:51.000,68,11124381,-795,0,1678340810,12988.771344560002,207.8385927900017,54497.54245752001 2023-03-09,05:46:52.000,68,11124369,-795,0,1678340811,12988.811762420002,207.79629800999828,54497.6053416 2023-03-09,05:46:53.000,68,11124392,-795,0,1678340812,12988.784817179992,207.84564192000107,54497.47957344 2023-03-09,05:46:54.000,68,11124399,-795,0,1678340813,12988.831971350002,207.93728061000002,54497.51450904 2023-03-09,05:46:55.000,68,11124367,-795,0,1678340814,12988.885861829993,207.9584279999981,54497.68219992 2023-03-09,05:46:56.000,68,11124365,-795,0,1678340815,12988.865652899993,207.93728061000002,54497.72412264 2023-03-09,05:46:57.000,68,11124324,-795,0,1678340816,12988.717454079997,207.94432973999938,54497.47957344 2023-03-09,05:46:58.000,68,11124391,-795,0,1678340817,12988.663563599992,207.94432973999938,54497.33983104 2023-03-09,05:46:59.000,68,11124372,-795,0,1678340818,12988.636618359997,208.00777191000088,54497.50752192 2023-03-09,05:47:00.000,68,11124348,-795,0,1678340819,12988.663563599992,208.00072278000152,54497.58438024 2023-03-09,05:47:01.000,68,11124414,-795,0,1678340820,12988.636618359997,207.91613322000194,54497.57739312 2023-03-09,05:47:02.000,68,11124322,-795,0,1678340821,12988.569255260001,207.79629800999828,54497.4655992 2023-03-09,05:47:03.000,68,11124397,-795,0,1678340822,12988.495155849996,207.73285584000405,54497.500534800005 2023-03-09,05:47:04.000,68,11124380,-795,0,1678340823,12988.474946919996,207.69761018999998,54497.6752128 2023-03-09,05:47:05.000,68,11124431,-795,0,1678340824,12988.394111199996,207.7117084499987,54497.58438024 2023-03-09,05:47:06.000,68,11124378,-795,0,1678340825,12988.34695703,207.66941367000254,54497.5354704 2023-03-09,05:47:07.000,68,11124377,-795,0,1678340826,12988.171812969995,207.69056106000062,54497.30489544001 2023-03-09,05:47:08.000,68,11124360,-795,0,1678340827,12988.212230829995,207.78924887999892,54497.40970224 2023-03-09,05:47:09.000,68,11124373,-795,0,1678340828,12988.19875820999,207.84564192000107,54497.500534800005 2023-03-09,05:47:10.000,68,11124350,-795,0,1678340829,12988.16507666,207.84564192000107,54497.50752192 2023-03-09,05:47:11.000,68,11124379,-795,0,1678340830,12988.04382308,207.78219974999956,54497.42367648001 2023-03-09,05:47:12.000,68,11124351,-795,0,1678340831,12988.010141529994,207.69761018999998,54497.3607924 2023-03-09,05:47:13.000,68,11124388,-795,0,1678340832,12988.010141529994,207.70465931999934,54497.47258632001 2023-03-09,05:47:14.000,68,11124387,-795,0,1678340833,12987.936042119989,207.6764628000019,54497.402715120006 2023-03-09,05:47:15.000,68,11124385,-795,0,1678340834,12987.834997469989,207.68351193000126,54497.47957344 2023-03-09,05:47:16.000,68,11124427,-795,0,1678340835,12987.733952819988,207.7610523600015,54497.283934080006 2023-03-09,05:47:17.000,68,11124362,-795,0,1678340836,12987.653117100002,207.80334713999764,54497.26995984 2023-03-09,05:47:18.000,68,11124360,-795,0,1678340837,12987.707007579993,207.81744540000363,54497.43765072 2023-03-09,05:47:19.000,68,11124373,-795,0,1678340838,12987.700271269998,207.75400323000213,54497.43765072 2023-03-09,05:47:20.000,68,11124369,-795,0,1678340839,12987.707007579993,207.74695410000277,54497.47258632001 2023-03-09,05:47:21.000,68,11124386,-795,0,1678340840,12987.653117100002,207.75400323000213,54497.39572800001 2023-03-09,05:47:22.000,68,11124380,-795,0,1678340841,12987.632908170002,207.71875757999806,54497.18611440001 2023-03-09,05:47:23.000,68,11124361,-795,0,1678340842,12987.639644479998,207.85269105000043,54497.29790832 2023-03-09,05:47:24.000,68,11124381,-795,0,1678340843,12987.713743889988,207.91613322000194,54497.26995984 2023-03-09,05:47:25.000,68,11124379,-795,0,1678340844,12987.774370679988,207.89498583000386,54497.235024240006 2023-03-09,05:47:26.000,68,11124379,-795,0,1678340845,12987.760898059998,207.95137886999873,54497.17214016 2023-03-09,05:47:27.000,68,11124386,-795,0,1678340846,12987.767634369993,207.97957539000345,54497.19310152 2023-03-09,05:47:28.000,68,11124377,-795,0,1678340847,12987.888887949994,207.97957539000345,54497.31886968 2023-03-09,05:47:29.000,68,11124385,-795,0,1678340848,12987.895624259989,207.96547713000473,54497.3607924 2023-03-09,05:47:30.000,68,11124354,-795,0,1678340849,12987.841733779998,207.84564192000107,54497.31886968 2023-03-09,05:47:31.000,68,11124384,-795,0,1678340850,12987.814788539989,207.8597401799998,54497.25598560001 2023-03-09,05:47:32.000,68,11124377,-795,0,1678340851,12987.828261159993,207.8597401799998,54497.03239776 2023-03-09,05:47:33.000,68,11124391,-795,0,1678340852,12987.888887949994,207.88088756999787,54497.13021744 2023-03-09,05:47:34.000,68,11124409,-795,0,1678340853,12987.962987359999,207.89498583000386,54497.22105 2023-03-09,05:47:35.000,68,11124387,-795,0,1678340854,12988.023614149999,207.93728061000002,54497.27694696001 2023-03-09,05:47:36.000,68,11124381,-795,0,1678340855,12988.06403201,208.00072278000152,54497.20707576001 2023-03-09,05:47:37.000,68,11124381,-795,0,1678340856,12988.10444987,208.00777191000088,54497.235024240006 2023-03-09,05:47:38.000,68,11124310,-795,0,1678340857,12988.151604039995,207.90203496000322,54497.22803712001 2023-03-09,05:47:39.000,68,11124338,-795,0,1678340858,12988.10444987,207.8738384399985,54497.095281840004 2023-03-09,05:47:40.000,68,11124349,-795,0,1678340859,12988.151604039995,207.85269105000043,54497.08829472001 2023-03-09,05:47:41.000,68,11124383,-795,0,1678340860,12988.14486773,207.95137886999873,54497.00444928 2023-03-09,05:47:42.000,68,11124391,-795,0,1678340861,12988.22570345,207.9584279999981,54497.08829472001 2023-03-09,05:47:43.000,68,11124358,-795,0,1678340862,12988.3267481,207.9584279999981,54497.095281840004 2023-03-09,05:47:44.000,68,11124366,-795,0,1678340863,12988.461474299991,207.93728061000002,54497.235024240006 2023-03-09,05:47:45.000,68,11124369,-795,0,1678340864,12988.48841954,207.93023148000066,54497.22803712001 2023-03-09,05:47:46.000,68,11124337,-795,0,1678340865,12988.609673120001,207.88088756999787,54497.22803712001 2023-03-09,05:47:47.000,68,11124384,-795,0,1678340866,12988.616409429997,207.8385927900017,54497.10226896 2023-03-09,05:47:48.000,68,11124400,-795,0,1678340867,12988.650090980002,207.78924887999892,54497.10925608001 2023-03-09,05:47:49.000,68,11124375,-795,0,1678340868,12988.690508840002,207.78219974999956,54497.17214016 2023-03-09,05:47:50.000,68,11124377,-795,0,1678340869,12988.784817179992,207.84564192000107,54497.2909212 2023-03-09,05:47:51.000,68,11124372,-795,0,1678340870,12988.825235039993,207.89498583000386,54497.25598560001 2023-03-09,05:47:52.000,68,11124407,-795,0,1678340871,12988.906070759993,207.90908409000258,54497.24899848 2023-03-09,05:47:53.000,68,11124368,-795,0,1678340872,12989.074478509989,207.90908409000258,54497.49354768001 2023-03-09,05:47:54.000,68,11124359,-795,0,1678340873,12989.182259469999,207.93023148000066,54497.451624960006 2023-03-09,05:47:55.000,68,11124412,-795,0,1678340874,12989.269831499994,208.02891929999896,54497.500534800005 2023-03-09,05:47:56.000,68,11124380,-795,0,1678340875,12989.47865710999,208.05711582000367,54497.50752192 2023-03-09,05:47:57.000,68,11124395,-795,0,1678340876,12989.64706486,208.05711582000367,54497.57739312 2023-03-09,05:47:58.000,68,11124393,-795,0,1678340877,12989.660537479991,208.01482104000024,54497.235024240006 2023-03-09,05:47:59.000,68,11124412,-795,0,1678340878,12989.815472609997,208.05711582000367,54497.66123856001 2023-03-09,05:48:00.000,68,11124332,-795,0,1678340879,12990.057979769997,208.07826321000175,54497.919762 2023-03-09,05:48:01.000,68,11124393,-795,0,1678340880,12990.159024419998,208.1205579899979,54497.89880064001 2023-03-09,05:48:02.000,68,11124391,-795,0,1678340881,12990.212914899988,208.20514755000477,54497.82892944001 2023-03-09,05:48:03.000,68,11124371,-795,0,1678340882,12990.233123829988,208.28268797999772,54497.70316128 2023-03-09,05:48:04.000,68,11124377,-795,0,1678340883,12990.448685749994,208.35317927999859,54497.905787760006 2023-03-09,05:48:05.000,68,11124405,-795,0,1678340884,12990.61709349999,208.37432667000394,54498.073478640006 2023-03-09,05:48:06.000,68,11124430,-795,0,1678340885,12990.72487446,208.3813758000033,54498.15033696 2023-03-09,05:48:07.000,68,11124356,-795,0,1678340886,12990.81918279999,208.34613014999923,54498.16431120001 2023-03-09,05:48:08.000,68,11124388,-795,0,1678340887,12990.953908999996,208.36022840999794,54498.20623392 2023-03-09,05:48:09.000,68,11124414,-795,0,1678340888,12991.081898889992,208.3813758000033,54498.269118000004 2023-03-09,05:48:10.000,68,11124327,-795,0,1678340889,12991.283988189993,208.33908101999987,54498.39488616 2023-03-09,05:48:11.000,68,11124375,-795,0,1678340890,12991.445659629993,208.31088450000243,54498.39488616 2023-03-09,05:48:12.000,68,11124388,-795,0,1678340891,12991.486077489993,208.1840001599994,54498.338989200005 2023-03-09,05:48:13.000,68,11124401,-795,0,1678340892,12991.627539999994,208.14875451000262,54498.338989200005 2023-03-09,05:48:14.000,68,11124396,-795,0,1678340893,12991.77573881999,208.1205579899979,54498.41584752 2023-03-09,05:48:15.000,68,11124387,-795,0,1678340894,12991.97782811999,208.0853123400011,54498.69533232001 2023-03-09,05:48:16.000,68,11124394,-795,0,1678340895,12992.08560908,208.09236147000047,54498.73725504001 2023-03-09,05:48:17.000,68,11124376,-795,0,1678340896,12992.233807899996,208.1346562500039,54498.82110048 2023-03-09,05:48:18.000,68,11124373,-795,0,1678340897,12992.355061479997,208.14875451000262,54498.723280800004 2023-03-09,05:48:19.000,68,11124355,-795,0,1678340898,12992.388743030002,208.17695103000005,54498.5835384 2023-03-09,05:48:20.000,68,11124380,-795,0,1678340899,12992.361797789992,208.14875451000262,54498.42283464 2023-03-09,05:48:21.000,68,11124376,-795,0,1678340900,12992.476315059997,208.1699019000007,54498.70231944 2023-03-09,05:48:22.000,68,11124353,-795,0,1678340901,12992.536941849998,208.16285277000134,54498.94686864 2023-03-09,05:48:23.000,68,11124398,-795,0,1678340902,12992.563887089993,208.20514755000477,54498.890971680004 2023-03-09,05:48:24.000,68,11124373,-795,0,1678340903,12992.637986499998,208.1346562500039,54499.04468832 2023-03-09,05:48:25.000,68,11124346,-795,0,1678340904,12992.658195429998,208.02891929999896,54499.009752720005 2023-03-09,05:48:26.000,68,11124332,-795,0,1678340905,12992.759240079999,207.93023148000066,54499.128533760006 2023-03-09,05:48:27.000,68,11124367,-795,0,1678340906,12992.887229969994,207.84564192000107,54499.16346936 2023-03-09,05:48:28.000,68,11124384,-795,0,1678340907,12993.048901409995,207.78924887999892,54499.17045648001 2023-03-09,05:48:29.000,68,11124403,-795,0,1678340908,12993.10279189,207.78219974999956,54499.09359816 2023-03-09,05:48:30.000,68,11124375,-795,0,1678340909,12993.18362761,207.7610523600015,54499.226353440004 2023-03-09,05:48:31.000,68,11124387,-795,0,1678340910,12993.12300082,207.78219974999956,54499.09359816 2023-03-09,05:48:32.000,68,11124373,-795,0,1678340911,12993.250990709996,207.74695410000277,54499.30321176 2023-03-09,05:48:33.000,68,11124393,-795,0,1678340912,12993.271199639996,207.66236454000318,54499.45692840001 2023-03-09,05:48:34.000,68,11124353,-795,0,1678340913,12993.298144879991,207.65531541000382,54499.442954160004 2023-03-09,05:48:35.000,68,11124362,-795,0,1678340914,12993.271199639996,207.7258067100047,54499.4219928 2023-03-09,05:48:36.000,68,11124400,-795,0,1678340915,12993.338562739991,207.81039627000428,54499.415005680006 2023-03-09,05:48:37.000,68,11124378,-795,0,1678340916,12993.412662149996,207.83154366000235,54499.53378672001 2023-03-09,05:48:38.000,68,11124378,-795,0,1678340917,12993.412662149996,207.73285584000405,54499.48487688001 2023-03-09,05:48:39.000,68,11124374,-795,0,1678340918,12993.513706799997,207.6271188899991,54499.63859352 2023-03-09,05:48:40.000,68,11124353,-795,0,1678340919,12993.466552630001,207.58482411000296,54499.76436168 2023-03-09,05:48:41.000,68,11124383,-795,0,1678340920,12993.372244289996,207.54957845999888,54499.8062844 2023-03-09,05:48:42.000,68,11124354,-795,0,1678340921,12993.331826429996,207.54957845999888,54499.5966708 2023-03-09,05:48:43.000,68,11124416,-795,0,1678340922,12993.412662149996,207.68351193000126,54499.69449048 2023-03-09,05:48:44.000,68,11124391,-795,0,1678340923,12993.567597280002,207.70465931999934,54499.83423288 2023-03-09,05:48:45.000,68,11124372,-795,0,1678340924,12993.675378239997,207.6764628000019,54499.78532304 2023-03-09,05:48:46.000,68,11124400,-795,0,1678340925,12993.729268720002,207.62006975999975,54499.69449048 2023-03-09,05:48:47.000,68,11124403,-795,0,1678340926,12993.783159199993,207.5284310700008,54499.750387440006 2023-03-09,05:48:48.000,68,11124386,-795,0,1678340927,12993.890940159989,207.41564499000378,54499.89012984001 2023-03-09,05:48:49.000,68,11124445,-795,0,1678340928,12993.850522299988,207.3803993399997,54499.946026800004 2023-03-09,05:48:50.000,68,11124399,-795,0,1678340929,12993.830313369988,207.30990803999885,54499.91109120001 2023-03-09,05:48:51.000,68,11124398,-795,0,1678340930,12993.810104439988,207.32400630000484,54499.85519424 2023-03-09,05:48:52.000,68,11124399,-795,0,1678340931,12993.789895509988,207.29580978000013,54499.72243896001 2023-03-09,05:48:53.000,68,11124400,-795,0,1678340932,12993.843785989993,207.35925195000164,54499.77134880001 2023-03-09,05:48:54.000,68,11124400,-795,0,1678340933,12993.944830639994,207.41564499000378,54499.918078320006 2023-03-09,05:48:55.000,68,11124389,-795,0,1678340934,12993.965039569994,207.3803993399997,54499.95301392 2023-03-09,05:48:56.000,68,11124372,-795,0,1678340935,12993.951566949989,207.4015467299978,54499.90410408 2023-03-09,05:48:57.000,68,11124394,-795,0,1678340936,12994.099765769999,207.38744846999907,54500.02987224 2023-03-09,05:48:58.000,68,11124346,-795,0,1678340937,12994.07282052999,207.35220282000228,54499.85519424 2023-03-09,05:48:59.000,68,11124317,-795,0,1678340938,12993.971775879989,207.25351500000397,54499.848207120005 2023-03-09,05:49:00.000,68,11124404,-795,0,1678340939,12993.904412779993,207.09138501000416,54499.70846472 2023-03-09,05:49:01.000,68,11124380,-795,0,1678340940,12993.938094329998,207.0208937100033,54499.71545184 2023-03-09,05:49:02.000,68,11124404,-795,0,1678340941,12993.951566949989,206.9715498000005,54499.71545184 2023-03-09,05:49:03.000,68,11124346,-795,0,1678340942,12993.890940159989,206.85876372000348,54499.7364132 2023-03-09,05:49:04.000,68,11124394,-795,0,1678340943,12993.890940159989,206.8235180699994,54499.848207120005 2023-03-09,05:49:05.000,68,11124353,-795,0,1678340944,12993.823577059993,206.85171459000412,54499.897116960004 2023-03-09,05:49:06.000,68,11124303,-795,0,1678340945,12993.783159199993,206.92925502000435,54499.799297280006 2023-03-09,05:49:07.000,68,11124377,-795,0,1678340946,12993.729268720002,207.01384458000393,54499.631606400006 2023-03-09,05:49:08.000,68,11124359,-795,0,1678340947,12993.783159199993,207.00679545000457,54499.65256776001 2023-03-09,05:49:09.000,68,11124355,-795,0,1678340948,12993.810104439988,206.95745154000178,54499.71545184 2023-03-09,05:49:10.000,68,11124370,-795,0,1678340949,12993.830313369988,206.84466546000476,54499.74340032001 2023-03-09,05:49:11.000,68,11124428,-795,0,1678340950,12993.857258609998,206.7248302500011,54499.65256776001 2023-03-09,05:49:12.000,68,11124379,-795,0,1678340951,12993.843785989993,206.59089677999873,54499.631606400006 2023-03-09,05:49:13.000,68,11124360,-795,0,1678340952,12993.762950269993,206.5133563499985,54499.70846472 2023-03-09,05:49:14.000,68,11124380,-795,0,1678340953,12993.749477650003,206.53450374000386,54499.631606400006 2023-03-09,05:49:15.000,68,11124371,-795,0,1678340954,12993.736005029998,206.5133563499985,54499.51981248 2023-03-09,05:49:16.000,68,11124372,-795,0,1678340955,12993.641696689992,206.4781107000017,54499.32417312 2023-03-09,05:49:17.000,68,11124373,-795,0,1678340956,12993.554124659997,206.49220896000043,54499.345134480005 2023-03-09,05:49:18.000,68,11124414,-795,0,1678340957,12993.567597280002,206.4781107000017,54499.442954160004 2023-03-09,05:49:19.000,68,11124384,-795,0,1678340958,12993.466552630001,206.39352114000212,54499.44994128 2023-03-09,05:49:20.000,68,11124387,-795,0,1678340959,12993.365507980001,206.19614549999824,54499.40801856001 2023-03-09,05:49:21.000,68,11124390,-795,0,1678340960,12993.18362761,206.15385072000208,54499.40103144 2023-03-09,05:49:22.000,68,11124383,-795,0,1678340961,12993.06237403,206.1679489800008,54499.128533760006 2023-03-09,05:49:23.000,68,11124334,-795,0,1678340962,12993.05563771999,206.06221203000314,54499.13552088 2023-03-09,05:49:24.000,68,11124341,-795,0,1678340963,12992.99501092999,205.9564750799982,54498.99577848 2023-03-09,05:49:25.000,68,11124372,-795,0,1678340964,12993.00174724,205.8718855199986,54499.05167544001 2023-03-09,05:49:26.000,68,11124400,-795,0,1678340965,12992.91417520999,205.78024682999967,54498.82110048 2023-03-09,05:49:27.000,68,11124363,-795,0,1678340966,12992.846812109994,205.61811683999986,54498.82110048 2023-03-09,05:49:28.000,68,11124398,-795,0,1678340967,12992.792921629989,205.49828163000348,54498.939881520004 2023-03-09,05:49:29.000,68,11124365,-795,0,1678340968,12992.584096019993,205.44893772000069,54498.81411336001 2023-03-09,05:49:30.000,68,11124357,-795,0,1678340969,12992.476315059997,205.40664294000453,54498.78616488001 2023-03-09,05:49:31.000,68,11124376,-795,0,1678340970,12992.355061479997,205.35729903000174,54498.69533232001 2023-03-09,05:49:32.000,68,11124355,-795,0,1678340971,12992.274225759997,205.30795511999895,54498.49969296001 2023-03-09,05:49:33.000,68,11124416,-795,0,1678340972,12992.321379929992,205.23041468999872,54498.56956416001 2023-03-09,05:49:34.000,68,11124413,-795,0,1678340973,12992.395479339997,205.13877599999978,54498.604499760004 2023-03-09,05:49:35.000,68,11124384,-795,0,1678340974,12992.408951960002,205.0541864400002,54498.61847400001 2023-03-09,05:49:36.000,68,11124361,-795,0,1678340975,12992.287698380002,205.04713731000083,54498.52764144001 2023-03-09,05:49:37.000,68,11124417,-795,0,1678340976,12992.193390039996,205.04713731000083,54498.35995056001 2023-03-09,05:49:38.000,68,11124319,-795,0,1678340977,12992.193390039996,205.09648122000362,54498.40187328001 2023-03-09,05:49:39.000,68,11124382,-795,0,1678340978,12992.099081699991,205.0682846999989,54498.31104072001 2023-03-09,05:49:40.000,68,11124391,-795,0,1678340979,12992.112554319996,205.02598992000276,54498.35296344 2023-03-09,05:49:41.000,68,11124403,-795,0,1678340980,12992.051927529996,204.92730210000445,54498.15732408 2023-03-09,05:49:42.000,68,11124411,-795,0,1678340981,12991.92393764,204.84271254000487,54497.99662032001 2023-03-09,05:49:43.000,68,11124391,-795,0,1678340982,12991.910465019995,204.68763168000442,54497.9896332 2023-03-09,05:49:44.000,68,11124374,-795,0,1678340983,12991.910465019995,204.53959995000332,54498.101427120004 2023-03-09,05:49:45.000,68,11124389,-795,0,1678340984,12991.80268406,204.4973051699999,54497.87783928001 2023-03-09,05:49:46.000,68,11124325,-795,0,1678340985,12991.789211439995,204.46910865000245,54497.72412264 2023-03-09,05:49:47.000,68,11124392,-795,0,1678340986,12991.688166789994,204.45501039000374,54497.70316128 2023-03-09,05:49:48.000,68,11124314,-795,0,1678340987,12991.539967969999,204.41976473999966,54497.68219992 2023-03-09,05:49:49.000,68,11124398,-795,0,1678340988,12991.418714389998,204.38451909000287,54497.6752128 2023-03-09,05:49:50.000,68,11124389,-795,0,1678340989,12991.385032839993,204.32812605000072,54497.61232872001 2023-03-09,05:49:51.000,68,11124396,-795,0,1678340990,12991.297460809998,204.32107692000136,54497.50752192 2023-03-09,05:49:52.000,68,11124354,-795,0,1678340991,12991.277251879997,204.34222430999944,54497.47957344 2023-03-09,05:49:53.000,68,11124390,-795,0,1678340992,12991.277251879997,204.3492734399988,54497.570406000006 2023-03-09,05:49:54.000,68,11124335,-795,0,1678340993,12991.182943539992,204.20829084000434,54497.37476664001 2023-03-09,05:49:55.000,68,11124371,-795,0,1678340994,12991.115580439997,204.1307504100041,54497.31886968 2023-03-09,05:49:56.000,68,11124382,-795,0,1678340995,12990.974117929996,204.15894693000155,54497.20707576001 2023-03-09,05:49:57.000,68,11124411,-795,0,1678340996,12990.84612804,204.15894693000155,54497.05335912 2023-03-09,05:49:58.000,68,11124358,-795,0,1678340997,12990.792237559996,204.23648736000177,54496.96252656 2023-03-09,05:49:59.000,68,11124406,-795,0,1678340998,12990.980854239991,204.2646838799992,54497.283934080006 2023-03-09,05:50:00.000,68,11124372,-795,0,1678340999,12990.967381620001,204.17304519000027,54497.25598560001 2023-03-09,05:50:01.000,68,11124357,-795,0,1678341000,12990.90675483,203.97566955000366,54496.94156520001 2023-03-09,05:50:02.000,68,11124319,-795,0,1678341001,12990.86633697,203.91222738000215,54497.05335912 2023-03-09,05:50:03.000,68,11124319,-795,0,1678341002,12990.792237559996,203.89812912000343,54497.07432048 2023-03-09,05:50:04.000,68,11124406,-795,0,1678341003,12990.711401839995,203.93337477000023,54497.05335912 2023-03-09,05:50:05.000,68,11124389,-795,0,1678341004,12990.6844566,204.03206258999853,54496.92060384001 2023-03-09,05:50:06.000,68,11124386,-795,0,1678341005,12990.75855600999,204.10960301999876,54496.91361672 2023-03-09,05:50:07.000,68,11124401,-795,0,1678341006,12990.852864349996,204.08845563000068,54496.878681120004 2023-03-09,05:50:08.000,68,11124336,-795,0,1678341007,12990.926963760001,204.02501345999917,54497.03938488001 2023-03-09,05:50:09.000,68,11124393,-795,0,1678341008,12990.8865459,203.9051782500028,54497.0114364 2023-03-09,05:50:10.000,68,11124361,-795,0,1678341009,12990.78550125,203.82763782000256,54496.899642480006 2023-03-09,05:50:11.000,68,11124392,-795,0,1678341010,12990.66424767,203.84173608000128,54496.82278416001 2023-03-09,05:50:12.000,68,11124365,-795,0,1678341011,12990.64403874,203.9192765100015,54496.72496448001 2023-03-09,05:50:13.000,68,11124386,-795,0,1678341012,12990.71813814999,203.9545221599983,54496.65509328001 2023-03-09,05:50:14.000,68,11124402,-795,0,1678341013,12990.812446489996,203.9404238999996,54496.81579704 2023-03-09,05:50:15.000,68,11124383,-795,0,1678341014,12990.80571018,203.85583434,54496.85771976 2023-03-09,05:50:16.000,68,11124365,-795,0,1678341015,12990.772028629995,203.89107999000407,54496.79483568 2023-03-09,05:50:17.000,68,11124367,-795,0,1678341016,12990.70466553,203.84173608000128,54496.69002888 2023-03-09,05:50:18.000,68,11124332,-795,0,1678341017,12990.69792921999,203.81353956000385,54496.697016 2023-03-09,05:50:19.000,68,11124389,-795,0,1678341018,12990.65751135999,203.82763782000256,54496.62015768 2023-03-09,05:50:20.000,68,11124395,-795,0,1678341019,12990.610357189995,203.79944129999785,54496.59919632 2023-03-09,05:50:21.000,68,11124369,-795,0,1678341020,12990.650775049995,203.77829390999977,54496.543299360004 2023-03-09,05:50:22.000,68,11124375,-795,0,1678341021,12990.53625777999,203.81353956000385,54496.48740240001 2023-03-09,05:50:23.000,68,11124379,-795,0,1678341022,12990.50257623,203.89107999000407,54496.27080168001 2023-03-09,05:50:24.000,68,11124369,-795,0,1678341023,12990.50257623,203.93337477000023,54496.24984032001 2023-03-09,05:50:25.000,68,11124382,-795,0,1678341024,12990.4823673,203.91222738000215,54496.396569840006 2023-03-09,05:50:26.000,68,11124339,-795,0,1678341025,12990.374586339989,203.77124478000042,54496.27080168001 2023-03-09,05:50:27.000,68,11124367,-795,0,1678341026,12990.273541689989,203.63026217999868,54496.172982 2023-03-09,05:50:28.000,68,11124378,-795,0,1678341027,12990.132079180003,203.56682001000445,54496.040226720004 2023-03-09,05:50:29.000,68,11124334,-795,0,1678341028,12990.071452390002,203.5104269700023,54495.93541992001 2023-03-09,05:50:30.000,68,11124387,-795,0,1678341029,12990.037770839997,203.48223045000486,54496.02625248 2023-03-09,05:50:31.000,68,11124366,-795,0,1678341030,12990.057979769997,203.53862348999974,54495.90747144 2023-03-09,05:50:32.000,68,11124375,-795,0,1678341031,12990.111870250003,203.63026217999868,54495.86554872001 2023-03-09,05:50:33.000,68,11124389,-795,0,1678341032,12990.185969659993,203.64436044000468,54495.97734264 2023-03-09,05:50:34.000,68,11124318,-795,0,1678341033,12990.233123829988,203.62321304999932,54495.91445856001 2023-03-09,05:50:35.000,68,11124373,-795,0,1678341034,12990.246596449993,203.61616391999996,54495.80965176 2023-03-09,05:50:36.000,68,11124377,-795,0,1678341035,12990.266805379993,203.7078026099989,54495.69087072 2023-03-09,05:50:37.000,68,11124391,-795,0,1678341036,12990.313959549989,203.8205886900032,54495.62099952 2023-03-09,05:50:38.000,68,11124361,-795,0,1678341037,12990.260069069998,203.86993259999872,54495.52317984 2023-03-09,05:50:39.000,68,11124377,-795,0,1678341038,12990.300486929998,203.82763782000256,54495.69785784001 2023-03-09,05:50:40.000,68,11124404,-795,0,1678341039,12990.159024419998,203.6584587000034,54495.71183208 2023-03-09,05:50:41.000,68,11124379,-795,0,1678341040,12989.983880359992,203.60206566000124,54495.753754800004 2023-03-09,05:50:42.000,68,11124369,-795,0,1678341041,12989.761582129991,203.65140957000403,54495.55112832001 2023-03-09,05:50:43.000,68,11124330,-795,0,1678341042,12989.714427959996,203.70075347999955,54495.586063920004 2023-03-09,05:50:44.000,68,11124381,-795,0,1678341043,12989.801999989992,203.7219008700049,54495.60003816001 2023-03-09,05:50:45.000,68,11124383,-795,0,1678341044,12989.882835709992,203.70075347999955,54495.53016696001 2023-03-09,05:50:46.000,68,11124424,-795,0,1678341045,12989.876099399997,203.6584587000034,54495.44632152 2023-03-09,05:50:47.000,68,11124426,-795,0,1678341046,12989.876099399997,203.58091827000317,54495.390424560006 2023-03-09,05:50:48.000,68,11124402,-795,0,1678341047,12989.876099399997,203.6091147900006,54495.50920560001 2023-03-09,05:50:49.000,68,11124411,-795,0,1678341048,12989.822208919992,203.58091827000317,54495.537154080004 2023-03-09,05:50:50.000,68,11124321,-795,0,1678341049,12989.808736300001,203.5738691400038,54495.390424560006 2023-03-09,05:50:51.000,68,11124397,-795,0,1678341050,12989.781791059992,203.59501653000189,54495.320553360005 2023-03-09,05:50:52.000,68,11124369,-795,0,1678341051,12989.721164269991,203.61616391999996,54495.2297208 2023-03-09,05:50:53.000,68,11124396,-795,0,1678341052,12989.66727379,203.48223045000486,54495.13888824 2023-03-09,05:50:54.000,68,11124348,-795,0,1678341053,12989.552756519995,203.40469002000464,54495.17382384001 2023-03-09,05:50:55.000,68,11124393,-795,0,1678341054,12989.56622914,203.35534611000185,54495.299592 2023-03-09,05:50:56.000,68,11124379,-795,0,1678341055,12989.492129729995,203.48927958000422,54495.32754048 2023-03-09,05:50:57.000,68,11124353,-795,0,1678341056,12989.46518449,203.61616391999996,54495.25068216 2023-03-09,05:50:58.000,68,11124357,-795,0,1678341057,12989.38434877,203.7219008700049,54495.055042800006 2023-03-09,05:50:59.000,68,11124323,-795,0,1678341058,12989.41803031999,203.8064904300045,54495.08299128 2023-03-09,05:51:00.000,68,11124382,-795,0,1678341059,12989.45844817999,203.86288346999936,54495.12491400001 2023-03-09,05:51:01.000,68,11124354,-795,0,1678341060,12989.451711869995,203.83468695000192,54495.04106856 2023-03-09,05:51:02.000,68,11124397,-795,0,1678341061,12989.222677329999,203.79944129999785,54494.78254512 2023-03-09,05:51:03.000,68,11124387,-795,0,1678341062,12989.19573208999,203.84173608000128,54494.90831328001 2023-03-09,05:51:04.000,68,11124371,-795,0,1678341063,12989.034060649989,203.91222738000215,54494.85241632 2023-03-09,05:51:05.000,68,11124360,-795,0,1678341064,12989.000379099998,203.96157128999766,54494.96421024 2023-03-09,05:51:06.000,68,11124369,-795,0,1678341065,12988.852180280002,203.98271868000302,54494.8454292 2023-03-09,05:51:07.000,68,11124361,-795,0,1678341066,12988.751135630002,204.03206258999853,54494.81049360001 2023-03-09,05:51:08.000,68,11124355,-795,0,1678341067,12988.643354669992,204.1025538899994,54494.649789840005 2023-03-09,05:51:09.000,68,11124375,-795,0,1678341068,12988.643354669992,204.1659960600009,54494.59389288001 2023-03-09,05:51:10.000,68,11124376,-795,0,1678341069,12988.730926700002,204.20829084000434,54494.719661040006 2023-03-09,05:51:11.000,68,11124366,-795,0,1678341070,12988.717454079997,204.29992953000328,54494.71267392001 2023-03-09,05:51:12.000,68,11124393,-795,0,1678341071,12988.663563599992,204.34222430999944,54494.64280272001 2023-03-09,05:51:13.000,68,11124380,-795,0,1678341072,12988.629882050001,204.38451909000287,54494.78254512 2023-03-09,05:51:14.000,68,11124341,-795,0,1678341073,12988.48841954,204.29288040000392,54494.61485424 2023-03-09,05:51:15.000,68,11124383,-795,0,1678341074,12988.36716596,204.23648736000177,54494.64280272001 2023-03-09,05:51:16.000,68,11124371,-795,0,1678341075,12988.313275479995,204.2012417099977,54494.48908608 2023-03-09,05:51:17.000,68,11124379,-795,0,1678341076,12988.29980285999,204.17304519000027,54494.45415048001 2023-03-09,05:51:18.000,68,11124392,-795,0,1678341077,12988.28633024,204.19419257999834,54494.51004744 2023-03-09,05:51:19.000,68,11124332,-795,0,1678341078,12988.22570345,204.30697866000264,54494.57293152001 2023-03-09,05:51:20.000,68,11124395,-795,0,1678341079,12988.232439759995,204.314027790002,54494.59389288001 2023-03-09,05:51:21.000,68,11124375,-795,0,1678341080,12988.15834034999,204.30697866000264,54494.67773832 2023-03-09,05:51:22.000,68,11124325,-795,0,1678341081,12988.050559389994,204.28583127000456,54494.51004744 2023-03-09,05:51:23.000,68,11124363,-795,0,1678341082,12988.04382308,204.2646838799992,54494.51703456 2023-03-09,05:51:24.000,68,11124376,-795,0,1678341083,12988.09771355999,204.27878213999793,54494.47511184001 2023-03-09,05:51:25.000,68,11124393,-795,0,1678341084,12988.10444987,204.25763474999985,54494.496073199996 2023-03-09,05:51:26.000,68,11124424,-795,0,1678341085,12988.03708676999,204.27173300999857,54494.314408080005 2023-03-09,05:51:27.000,68,11124373,-795,0,1678341086,12987.99666890999,204.2646838799992,54494.3912664 2023-03-09,05:51:28.000,68,11124402,-795,0,1678341087,12988.010141529994,204.25763474999985,54494.44716336 2023-03-09,05:51:29.000,68,11124385,-795,0,1678341088,12987.868679019994,204.22943823000242,54494.39825352 2023-03-09,05:51:30.000,68,11124282,-795,0,1678341089,12987.801315919998,204.22943823000242,54494.41222776 2023-03-09,05:51:31.000,68,11124346,-795,0,1678341090,12987.774370679988,204.33517518000008,54494.35633080001 2023-03-09,05:51:32.000,68,11124355,-795,0,1678341091,12987.774370679988,204.43386299999838,54494.24453688 2023-03-09,05:51:33.000,68,11124393,-795,0,1678341092,12987.868679019994,204.55369821000204,54494.25851112001 2023-03-09,05:51:34.000,68,11124349,-795,0,1678341093,12987.969723669994,204.5959929899982,54494.37729216001 2023-03-09,05:51:35.000,68,11124383,-795,0,1678341094,12987.949514739994,204.58894385999884,54494.34235656 2023-03-09,05:51:36.000,68,11124347,-795,0,1678341095,12987.915833189989,204.64533690000098,54494.3912664 2023-03-09,05:51:37.000,68,11124386,-795,0,1678341096,12987.861942709998,204.67353341999842,54494.33536944001 2023-03-09,05:51:38.000,68,11124371,-795,0,1678341097,12987.855206399989,204.63828777000163,54494.384279280006 2023-03-09,05:51:39.000,68,11124380,-795,0,1678341098,12987.760898059998,204.55369821000204,54494.29344672 2023-03-09,05:51:40.000,68,11124394,-795,0,1678341099,12987.693534960003,204.5114034299986,54494.18863992001 2023-03-09,05:51:41.000,68,11124382,-795,0,1678341100,12987.713743889988,204.48320691000117,54494.23754976001 2023-03-09,05:51:42.000,68,11124375,-795,0,1678341101,12987.579017689997,204.48320691000117,54494.06985888001 2023-03-09,05:51:43.000,68,11124398,-795,0,1678341102,12987.451027800002,204.50435429999925,54494.08383312 2023-03-09,05:51:44.000,68,11124348,-795,0,1678341103,12987.370192080001,204.53255082000396,54494.1816528 2023-03-09,05:51:45.000,68,11124392,-795,0,1678341104,12987.235465879996,204.58189472999948,54494.160691439996 2023-03-09,05:51:46.000,68,11124325,-795,0,1678341105,12987.20852064,204.65238603000034,54494.06985888001 2023-03-09,05:51:47.000,68,11124365,-795,0,1678341106,12987.174839089996,204.63123864000227,54493.8672324 2023-03-09,05:51:48.000,68,11124355,-795,0,1678341107,12987.262411119991,204.54664908000268,54493.9371036 2023-03-09,05:51:49.000,68,11124394,-795,0,1678341108,12987.221993259991,204.4127156100003,54493.930116480005 2023-03-09,05:51:50.000,68,11124383,-795,0,1678341109,12987.195048019996,204.38451909000287,54494.027936160004 2023-03-09,05:51:51.000,68,11124376,-795,0,1678341110,12987.154630159996,204.37042083000415,54493.99998768001 2023-03-09,05:51:52.000,68,11124393,-795,0,1678341111,12987.12768492,204.3633717000048,54493.930116480005 2023-03-09,05:51:53.000,68,11124359,-795,0,1678341112,12987.073794439995,204.2646838799992,54494.0069748 2023-03-09,05:51:54.000,68,11124343,-795,0,1678341113,12986.97948609999,204.28583127000456,54493.95806496 2023-03-09,05:51:55.000,68,11124350,-795,0,1678341114,12986.98622241,204.3492734399988,54493.90915512 2023-03-09,05:51:56.000,68,11124390,-795,0,1678341115,12986.952540859995,204.37042083000415,54493.79037408 2023-03-09,05:51:57.000,68,11124369,-795,0,1678341116,12986.99969502999,204.314027790002,54493.73447712001 2023-03-09,05:51:58.000,68,11124350,-795,0,1678341117,12987.0468492,204.25763474999985,54493.90915512 2023-03-09,05:51:59.000,68,11124339,-795,0,1678341118,12987.013167649995,204.22238910000306,54493.92312936001 2023-03-09,05:52:00.000,68,11124375,-795,0,1678341119,12986.972749789995,204.22238910000306,54493.91614224 2023-03-09,05:52:01.000,68,11124357,-795,0,1678341120,12986.871705139994,204.2505856200005,54493.95806496 2023-03-09,05:52:02.000,68,11124307,-795,0,1678341121,12986.662879529998,204.25763474999985,54493.72749 2023-03-09,05:52:03.000,68,11124328,-795,0,1678341122,12986.541625949998,204.2646838799992,54493.44101808 2023-03-09,05:52:04.000,68,11124351,-795,0,1678341123,12986.595516429988,204.32107692000136,54493.77639984 2023-03-09,05:52:05.000,68,11124366,-795,0,1678341124,12986.541625949998,204.314027790002,54493.75543848001 2023-03-09,05:52:06.000,68,11124407,-795,0,1678341125,12986.514680709988,204.23648736000177,54493.594734720005 2023-03-09,05:52:07.000,68,11124386,-795,0,1678341126,12986.548362259993,204.14484867000283,54493.55979912 2023-03-09,05:52:08.000,68,11124338,-795,0,1678341127,12986.507944399993,204.1025538899994,54493.62967032 2023-03-09,05:52:09.000,68,11124387,-795,0,1678341128,12986.494471780003,204.09550476000004,54493.65063168 2023-03-09,05:52:10.000,68,11124289,-795,0,1678341129,12986.467526539993,204.1025538899994,54493.545824880006 2023-03-09,05:52:11.000,68,11124379,-795,0,1678341130,12986.460790229998,204.04616085000453,54493.46896656001 2023-03-09,05:52:12.000,68,11124364,-795,0,1678341131,12986.346272959992,203.9686204200043,54493.32922416001 2023-03-09,05:52:13.000,68,11124361,-795,0,1678341132,12986.305855099992,203.99681694000174,54493.31524992 2023-03-09,05:52:14.000,68,11124363,-795,0,1678341133,12986.305855099992,204.01091520000045,54493.37114688001 2023-03-09,05:52:15.000,68,11124380,-795,0,1678341134,12986.251964620002,203.98976781000238,54493.42005672001 2023-03-09,05:52:16.000,68,11124392,-795,0,1678341135,12986.191337830001,203.96157128999766,54493.35018552001 2023-03-09,05:52:17.000,68,11124419,-795,0,1678341136,12986.117238419996,204.0179643299998,54493.28031432001 2023-03-09,05:52:18.000,68,11124362,-795,0,1678341137,12986.02966639,204.04616085000453,54493.22441736 2023-03-09,05:52:19.000,68,11124317,-795,0,1678341138,12985.935358049996,204.07435737000196,54493.357172640004 2023-03-09,05:52:20.000,68,11124396,-795,0,1678341139,12985.78042291999,204.06025911000324,54493.39210824 2023-03-09,05:52:21.000,68,11124388,-795,0,1678341140,12985.74674137,203.98976781000238,54493.33621128 2023-03-09,05:52:22.000,68,11124375,-795,0,1678341141,12985.64569672,203.96157128999766,54493.21743024 2023-03-09,05:52:23.000,68,11124391,-795,0,1678341142,12985.62548779,203.9192765100015,54493.2733272 2023-03-09,05:52:24.000,68,11124345,-795,0,1678341143,12985.69958719999,204.0038660700011,54493.378134000006 2023-03-09,05:52:25.000,68,11124363,-795,0,1678341144,12985.672641959995,204.05320998000388,54493.30127568001 2023-03-09,05:52:26.000,68,11124315,-795,0,1678341145,12985.62548779,204.07435737000196,54493.14755904 2023-03-09,05:52:27.000,68,11124396,-795,0,1678341146,12985.61875147999,204.09550476000004,54493.0986492 2023-03-09,05:52:28.000,68,11124334,-795,0,1678341147,12985.612015169994,204.0673082400026,54493.06371360001 2023-03-09,05:52:29.000,68,11124393,-795,0,1678341148,12985.585069929999,204.03206258999853,54493.20345600001 2023-03-09,05:52:30.000,68,11124338,-795,0,1678341149,12985.612015169994,204.0673082400026,54493.1685204 2023-03-09,05:52:31.000,68,11124402,-795,0,1678341150,12985.591806239994,204.1307504100041,54493.042752240006 2023-03-09,05:52:32.000,68,11124386,-795,0,1678341151,12985.632224099994,204.17304519000027,54493.140571920005 2023-03-09,05:52:33.000,68,11124390,-795,0,1678341152,12985.571597309994,204.08140650000132,54493.28730144 2023-03-09,05:52:34.000,68,11124325,-795,0,1678341153,12985.490761589994,203.9686204200043,54493.091662080005 2023-03-09,05:52:35.000,68,11124375,-795,0,1678341154,12985.342562769998,203.92632564000087,54493.07070072 2023-03-09,05:52:36.000,68,11124363,-795,0,1678341155,12985.194363950002,203.9686204200043,54493.021790880004 2023-03-09,05:52:37.000,68,11124370,-795,0,1678341156,12985.147209779992,203.9686204200043,54492.96589392001 2023-03-09,05:52:38.000,68,11124399,-795,0,1678341157,12985.079846679997,203.98271868000302,54492.96589392001 2023-03-09,05:52:39.000,68,11124345,-795,0,1678341158,12985.106791919992,204.01091520000045,54493.17550752 2023-03-09,05:52:40.000,68,11124359,-795,0,1678341159,12985.127000849992,203.97566955000366,54493.11961056 2023-03-09,05:52:41.000,68,11124386,-795,0,1678341160,12985.059637749997,203.97566955000366,54493.140571920005 2023-03-09,05:52:42.000,68,11124311,-795,0,1678341161,12984.992274650001,204.0179643299998,54492.96589392001 2023-03-09,05:52:43.000,68,11124328,-795,0,1678341162,12985.059637749997,204.03206258999853,54493.13358480001 2023-03-09,05:52:44.000,68,11124398,-795,0,1678341163,12985.059637749997,204.0179643299998,54493.19646888 2023-03-09,05:52:45.000,68,11124351,-795,0,1678341164,12984.978802029997,204.0179643299998,54493.12659768 2023-03-09,05:52:46.000,68,11124420,-795,0,1678341165,12984.864284759991,204.01091520000045,54493.01480376001 2023-03-09,05:52:47.000,68,11124415,-795,0,1678341166,12984.844075829991,203.98271868000302,54493.0986492 2023-03-09,05:52:48.000,68,11124407,-795,0,1678341167,12984.776712729996,203.89812912000343,54493.22441736 2023-03-09,05:52:49.000,68,11124411,-795,0,1678341168,12984.72955856,203.89812912000343,54493.259352960005 2023-03-09,05:52:50.000,68,11124355,-795,0,1678341169,12984.6891407,203.91222738000215,54493.1685204 2023-03-09,05:52:51.000,68,11124375,-795,0,1678341170,12984.675668079995,203.8064904300045,54493.11961056 2023-03-09,05:52:52.000,68,11124372,-795,0,1678341171,12984.50726033,203.74304826000298,54493.07768784 2023-03-09,05:52:53.000,68,11124387,-795,0,1678341172,12984.372534129994,203.74304826000298,54493.021790880004 2023-03-09,05:52:54.000,68,11124417,-795,0,1678341173,12984.35906150999,203.7923921699985,54493.028778 2023-03-09,05:52:55.000,68,11124410,-795,0,1678341174,12984.40621568,203.7219008700049,54493.12659768 2023-03-09,05:52:56.000,68,11124409,-795,0,1678341175,12984.305171029999,203.75009739000234,54493.091662080005 2023-03-09,05:52:57.000,68,11124404,-795,0,1678341176,12984.305171029999,203.7219008700049,54493.19646888 2023-03-09,05:52:58.000,68,11124310,-795,0,1678341177,12984.116554349988,203.73599913000362,54492.95191968 2023-03-09,05:52:59.000,68,11124334,-795,0,1678341178,12984.062663869998,203.71485173999827,54493.01480376001 2023-03-09,05:53:00.000,68,11124359,-795,0,1678341179,12984.002037079998,203.7571465200017,54493.00082952 2023-03-09,05:53:01.000,68,11124404,-795,0,1678341180,12983.995300770002,203.70075347999955,54493.06371360001 2023-03-09,05:53:02.000,68,11124374,-795,0,1678341181,12983.914465050002,203.7923921699985,54492.91698408001 2023-03-09,05:53:03.000,68,11124404,-795,0,1678341182,12983.894256120002,203.87698172999808,54493.05672648 2023-03-09,05:53:04.000,68,11124365,-795,0,1678341183,12983.786475159992,204.0038660700011,54493.00082952 2023-03-09,05:53:05.000,68,11124391,-795,0,1678341184,12983.786475159992,204.04616085000453,54493.18249464001 2023-03-09,05:53:06.000,68,11124327,-795,0,1678341185,12983.597858479996,204.1307504100041,54493.07768784 2023-03-09,05:53:07.000,68,11124413,-795,0,1678341186,12983.496813829996,204.09550476000004,54492.93095832 2023-03-09,05:53:08.000,68,11124300,-795,0,1678341187,12983.476604899995,204.1307504100041,54493.00082952 2023-03-09,05:53:09.000,68,11124384,-795,0,1678341188,12983.48334120999,204.13779954000347,54493.15454616001 2023-03-09,05:53:10.000,68,11124392,-795,0,1678341189,12983.42271441999,204.19419257999834,54493.189481760004 2023-03-09,05:53:11.000,68,11124406,-795,0,1678341190,12983.34187869999,204.23648736000177,54493.21743024 2023-03-09,05:53:12.000,68,11124373,-795,0,1678341191,12983.234097739994,204.28583127000456,54493.22441736 2023-03-09,05:53:13.000,68,11124384,-795,0,1678341192,12983.15999832999,204.32107692000136,54493.378134000006 2023-03-09,05:53:14.000,68,11124324,-795,0,1678341193,12983.058953679989,204.42681386999902,54493.39210824 2023-03-09,05:53:15.000,68,11124323,-795,0,1678341194,12983.045481059999,204.51845255999797,54493.39909536001 2023-03-09,05:53:16.000,68,11124413,-795,0,1678341195,12982.917491169988,204.65238603000034,54493.32223704001 2023-03-09,05:53:17.000,68,11124369,-795,0,1678341196,12982.937700099988,204.758122979998,54493.378134000006 2023-03-09,05:53:18.000,68,11124405,-795,0,1678341197,12982.863600689998,204.84271254000487,54493.53185064 2023-03-09,05:53:19.000,68,11124384,-795,0,1678341198,12982.856864379988,204.94844949000253,54493.60172184 2023-03-09,05:53:20.000,68,11124389,-795,0,1678341199,12982.796237590002,205.07533382999827,54493.66460592001 2023-03-09,05:53:21.000,68,11124360,-795,0,1678341200,12982.749083419993,205.1669725200045,54493.692554400004 2023-03-09,05:53:22.000,68,11124302,-795,0,1678341201,12982.594148290002,205.21631643,54493.58774760001 2023-03-09,05:53:23.000,68,11124314,-795,0,1678341202,12982.499839949996,205.27270947000216,54493.68556728001 2023-03-09,05:53:24.000,68,11124369,-795,0,1678341203,12982.35164113,205.37139729000046,54493.76941272 2023-03-09,05:53:25.000,68,11124377,-795,0,1678341204,12982.30448695999,205.38549554999918,54493.83928392 2023-03-09,05:53:26.000,68,11124387,-795,0,1678341205,12982.196705999995,205.50533076000283,54493.75543848001 2023-03-09,05:53:27.000,68,11124402,-795,0,1678341206,12982.23038755,205.60401858000114,54493.83229680001 2023-03-09,05:53:28.000,68,11124400,-795,0,1678341207,12982.35164113,205.78729595999903,54493.97203920001 2023-03-09,05:53:29.000,68,11124412,-795,0,1678341208,12982.439213159996,205.91418030000204,54494.027936160004 2023-03-09,05:53:30.000,68,11124321,-795,0,1678341209,12982.419004229996,206.01286812000035,54494.06287176 2023-03-09,05:53:31.000,68,11124376,-795,0,1678341210,12982.344904819991,206.05516290000378,54493.993000559996 2023-03-09,05:53:32.000,68,11124396,-795,0,1678341211,12982.31122327,206.18909636999888,54493.94409072 2023-03-09,05:53:33.000,68,11124415,-795,0,1678341212,12982.317959579996,206.18204723999952,54493.97203920001 2023-03-09,05:53:34.000,68,11124414,-795,0,1678341213,12982.26406909999,206.2172928900036,54494.097807360005 2023-03-09,05:53:35.000,68,11124385,-795,0,1678341214,12982.237123859995,206.2313911500023,54494.15370432 2023-03-09,05:53:36.000,68,11124410,-795,0,1678341215,12982.176497069995,206.3512263599987,54494.1816528 2023-03-09,05:53:37.000,68,11124378,-795,0,1678341216,12982.21017862,206.43581591999828,54494.146717200005 2023-03-09,05:53:38.000,68,11124326,-795,0,1678341217,12982.297750649996,206.58384764999937,54494.216588400006 2023-03-09,05:53:39.000,68,11124388,-795,0,1678341218,12982.459422089996,206.66843720999896,54494.17466568 2023-03-09,05:53:40.000,68,11124376,-795,0,1678341219,12982.580675669997,206.66843720999896,54494.30043384 2023-03-09,05:53:41.000,68,11124408,-795,0,1678341220,12982.627829839992,206.61204417000408,54494.29344672 2023-03-09,05:53:42.000,68,11124382,-795,0,1678341221,12982.553730430001,206.61909330000344,54494.146717200005 2023-03-09,05:53:43.000,68,11124377,-795,0,1678341222,12982.621093529997,206.66843720999896,54494.18863992001 2023-03-09,05:53:44.000,68,11124385,-795,0,1678341223,12982.701929249997,206.78122329000325,54494.33536944001 2023-03-09,05:53:45.000,68,11124394,-795,0,1678341224,12982.809710209993,206.95745154000178,54494.328382319996 2023-03-09,05:53:46.000,68,11124356,-795,0,1678341225,12982.877073309988,207.1195815300016,54494.35633080001 2023-03-09,05:53:47.000,68,11124392,-795,0,1678341226,12982.957909029989,207.19712196000182,54494.146717200005 2023-03-09,05:53:48.000,68,11124311,-795,0,1678341227,12983.079162609989,207.3028589099995,54494.12575584 2023-03-09,05:53:49.000,68,11124409,-795,0,1678341228,12983.26777929,207.32400630000484,54494.195627040004 2023-03-09,05:53:50.000,68,11124365,-795,0,1678341229,12983.49007752,207.34515369000292,54494.314408080005 2023-03-09,05:53:51.000,68,11124393,-795,0,1678341230,12983.557440619996,207.3169571699982,54494.251524 2023-03-09,05:53:52.000,68,11124351,-795,0,1678341231,12983.584385859991,207.41564499000378,54494.33536944001 2023-03-09,05:53:53.000,68,11124397,-795,0,1678341232,12983.6113311,207.45089064000058,54494.41222776 2023-03-09,05:53:54.000,68,11124332,-795,0,1678341233,12983.638276339996,207.43679238000186,54494.363317920004 2023-03-09,05:53:55.000,68,11124378,-795,0,1678341234,12983.698903129996,207.5284310700008,54494.363317920004 2023-03-09,05:53:56.000,68,11124383,-795,0,1678341235,12983.725848369992,207.58482411000296,54494.251524 2023-03-09,05:53:57.000,68,11124357,-795,0,1678341236,12983.988564459993,207.6271188899991,54494.23056264 2023-03-09,05:53:58.000,68,11124374,-795,0,1678341237,12984.210862689994,207.60597150000103,54494.40524064001 2023-03-09,05:53:59.000,68,11124352,-795,0,1678341238,12984.473578779995,207.56367672000488,54494.44017624 2023-03-09,05:54:00.000,68,11124400,-795,0,1678341239,12984.675668079995,207.59892237000167,54494.4611376 2023-03-09,05:54:01.000,68,11124377,-795,0,1678341240,12984.924911549992,207.6764628000019,54494.482098960005 2023-03-09,05:54:02.000,68,11124376,-795,0,1678341241,12985.039428819997,207.81039627000428,54494.3213952 2023-03-09,05:54:03.000,68,11124376,-795,0,1678341242,12985.275199670003,207.88088756999787,54494.3912664 2023-03-09,05:54:04.000,68,11124348,-795,0,1678341243,12985.315617529988,207.90908409000258,54494.37030504 2023-03-09,05:54:05.000,68,11124373,-795,0,1678341244,12985.443607419998,208.02891929999896,54494.28645960001 2023-03-09,05:54:06.000,68,11124359,-795,0,1678341245,12985.753477679995,208.0218701699996,54494.6358156 2023-03-09,05:54:07.000,68,11124394,-795,0,1678341246,12985.975775909996,208.03596842999832,54494.6358156 2023-03-09,05:54:08.000,68,11124378,-795,0,1678341247,12986.157656279996,208.06416495000303,54494.496073199996 2023-03-09,05:54:09.000,68,11124413,-795,0,1678341248,12986.501208089998,208.09236147000047,54494.75459664 2023-03-09,05:54:10.000,68,11124330,-795,0,1678341249,12986.689824769994,208.1840001599994,54494.79651936 2023-03-09,05:54:11.000,68,11124370,-795,0,1678341250,12986.912122999995,208.21924581000349,54494.73363528 2023-03-09,05:54:12.000,68,11124376,-795,0,1678341251,12987.06032181999,208.26154058999964,54494.72664816 2023-03-09,05:54:13.000,68,11124411,-795,0,1678341252,12987.242202189991,208.2333440700022,54494.76158376001 2023-03-09,05:54:14.000,68,11124407,-795,0,1678341253,12987.349983150001,208.24039320000156,54494.78953224001 2023-03-09,05:54:15.000,68,11124388,-795,0,1678341254,12987.525127209992,208.19104928999877,54494.97818448001 2023-03-09,05:54:16.000,68,11124387,-795,0,1678341255,12987.680062339998,208.16285277000134,54494.92927464001 2023-03-09,05:54:17.000,68,11124427,-795,0,1678341256,12987.868679019994,208.19809841999813,54494.92927464001 2023-03-09,05:54:18.000,68,11124380,-795,0,1678341257,12987.861942709998,208.27563884999836,54494.831454959996 2023-03-09,05:54:19.000,68,11124396,-795,0,1678341258,12988.01687783999,208.3813758000033,54494.90831328001 2023-03-09,05:54:20.000,68,11124413,-795,0,1678341259,12988.131395109995,208.32498276000115,54494.92927464001 2023-03-09,05:54:21.000,68,11124367,-795,0,1678341260,12988.192021899995,208.26154058999964,54494.866390560004 2023-03-09,05:54:22.000,68,11124402,-795,0,1678341261,12988.3267481,208.21924581000349,54494.90831328001 2023-03-09,05:54:23.000,68,11124392,-795,0,1678341262,12988.394111199996,208.1699019000007,54494.89433904 2023-03-09,05:54:24.000,68,11124410,-795,0,1678341263,12988.44800168,208.15580364000198,54495.08299128 2023-03-09,05:54:25.000,68,11124387,-795,0,1678341264,12988.454737989996,208.15580364000198,54495.04805568001 2023-03-09,05:54:26.000,68,11124412,-795,0,1678341265,12988.40084750999,208.21219668000413,54495.04106856 2023-03-09,05:54:27.000,68,11124377,-795,0,1678341266,12988.38737489,208.22629494000284,54494.80350648 2023-03-09,05:54:28.000,68,11124346,-795,0,1678341267,12988.34695703,208.2333440700022,54494.82446784 2023-03-09,05:54:29.000,68,11124351,-795,0,1678341268,12988.353693339996,208.26154058999964,54494.82446784 2023-03-09,05:54:30.000,68,11124344,-795,0,1678341269,12988.26612131,208.28268797999772,54494.8454292 2023-03-09,05:54:31.000,68,11124416,-795,0,1678341270,12988.272857619995,208.31088450000243,54494.80350648 2023-03-09,05:54:32.000,68,11124390,-795,0,1678341271,12988.19875820999,208.27563884999836,54494.775558 2023-03-09,05:54:33.000,68,11124355,-795,0,1678341272,12988.131395109995,208.21924581000349,54494.58690576 2023-03-09,05:54:34.000,68,11124382,-795,0,1678341273,12988.11792248999,208.12760712000454,54494.67773832 2023-03-09,05:54:35.000,68,11124345,-795,0,1678341274,12988.023614149999,208.0853123400011,54494.54498304001 2023-03-09,05:54:36.000,68,11124366,-795,0,1678341275,12987.949514739994,208.17695103000005,54494.51004744 2023-03-09,05:54:37.000,68,11124405,-795,0,1678341276,12987.888887949994,208.22629494000284,54494.27947248 2023-03-09,05:54:38.000,68,11124383,-795,0,1678341277,12987.875415329989,208.30383537000307,54494.3213952 2023-03-09,05:54:39.000,68,11124394,-795,0,1678341278,12987.895624259989,208.3813758000033,54494.216588400006 2023-03-09,05:54:40.000,68,11124372,-795,0,1678341279,12987.861942709998,208.4448179700048,54494.23754976001 2023-03-09,05:54:41.000,68,11124386,-795,0,1678341280,12987.868679019994,208.48711275000096,54494.18863992001 2023-03-09,05:54:42.000,68,11124369,-795,0,1678341281,12987.828261159993,208.52235839999776,54494.0069748 2023-03-09,05:54:43.000,68,11124379,-795,0,1678341282,12987.821524849998,208.5646531800012,54493.92312936001 2023-03-09,05:54:44.000,68,11124378,-795,0,1678341283,12987.781106989998,208.6633409999995,54493.762425600005 2023-03-09,05:54:45.000,68,11124360,-795,0,1678341284,12987.680062339998,208.7761270800038,54493.692554400004 2023-03-09,05:54:46.000,68,11124373,-795,0,1678341285,12987.639644479998,208.8254709899993,54493.762425600005 2023-03-09,05:54:47.000,68,11124367,-795,0,1678341286,12987.511654590002,208.88186403000145,54493.62967032 2023-03-09,05:54:48.000,68,11124390,-795,0,1678341287,12987.430818870002,208.98055184999976,54493.51787640001 2023-03-09,05:54:49.000,68,11124356,-795,0,1678341288,12987.349983150001,209.02989576000255,54493.3431984 2023-03-09,05:54:50.000,68,11124346,-795,0,1678341289,12987.289356360001,209.11448532000213,54493.39909536001 2023-03-09,05:54:51.000,68,11124383,-795,0,1678341290,12987.20852064,209.19202575000236,54493.15454616001 2023-03-09,05:54:52.000,68,11124376,-795,0,1678341291,12987.08053074999,209.25546792000387,54493.028778 2023-03-09,05:54:53.000,68,11124365,-795,0,1678341292,12986.972749789995,209.2836644400013,54492.86807424001 2023-03-09,05:54:54.000,68,11124336,-795,0,1678341293,12986.85823251999,209.29071357000066,54492.875061360006 2023-03-09,05:54:55.000,68,11124350,-795,0,1678341294,12986.784133109999,209.29776270000002,54492.76326744 2023-03-09,05:54:56.000,68,11124384,-795,0,1678341295,12986.736978939989,209.30481182999938,54492.637499280005 2023-03-09,05:54:57.000,68,11124355,-795,0,1678341296,12986.703297389999,209.44579443000111,54492.469808400005 2023-03-09,05:54:58.000,68,11124368,-795,0,1678341297,12986.716770009989,209.6149735500003,54492.46282128001 2023-03-09,05:54:59.000,68,11124372,-795,0,1678341298,12986.622461669998,209.7418578900033,54492.28115616 2023-03-09,05:55:00.000,68,11124387,-795,0,1678341299,12986.447317609993,209.78415266999946,54492.11346528 2023-03-09,05:55:01.000,68,11124313,-795,0,1678341300,12986.379954509997,209.81939832000353,54492.07852968001 2023-03-09,05:55:02.000,68,11124411,-795,0,1678341301,12986.251964620002,209.90398788000311,54491.847954720004 2023-03-09,05:55:03.000,68,11124371,-795,0,1678341302,12986.157656279996,210.0238230899995,54491.966735760005 2023-03-09,05:55:04.000,68,11124358,-795,0,1678341303,12986.056611629996,210.14365830000315,54491.95276152 2023-03-09,05:55:05.000,68,11124447,-795,0,1678341304,12985.92188542999,210.20710047000466,54491.86192896001 2023-03-09,05:55:06.000,68,11124375,-795,0,1678341305,12985.632224099994,210.20005133999803,54491.47065024 2023-03-09,05:55:07.000,68,11124377,-795,0,1678341306,12985.484025279999,210.24939525000082,54491.52654720001 2023-03-09,05:55:08.000,68,11124331,-795,0,1678341307,12985.369508009993,210.26349350999953,54491.5614828 2023-03-09,05:55:09.000,68,11124392,-795,0,1678341308,12985.362771699998,210.35513219999848,54491.45667600001 2023-03-09,05:55:10.000,68,11124392,-795,0,1678341309,12985.288672289993,210.50316392999957,54491.45667600001 2023-03-09,05:55:11.000,68,11124361,-795,0,1678341310,12985.349299079993,210.60185174999788,54491.33090784 2023-03-09,05:55:12.000,68,11124398,-795,0,1678341311,12985.463816349999,210.73578522000025,54491.37283056 2023-03-09,05:55:13.000,68,11124409,-795,0,1678341312,12985.61875147999,210.91906259999814,54491.512572960004 2023-03-09,05:55:14.000,68,11124376,-795,0,1678341313,12985.814104469995,211.0388978100018,54491.45667600001 2023-03-09,05:55:15.000,68,11124347,-795,0,1678341314,12985.955566979996,211.27856823000184,54491.281998 2023-03-09,05:55:16.000,68,11124355,-795,0,1678341315,12986.251964620002,211.60987734000082,54491.463663120005 2023-03-09,05:55:17.000,68,11124393,-795,0,1678341316,12986.467526539993,211.95528470999852,54491.4217404 2023-03-09,05:55:18.000,68,11124362,-795,0,1678341317,12986.730242629994,212.23020078000263,54491.5614828 2023-03-09,05:55:19.000,68,11124370,-795,0,1678341318,12987.08726706,212.55446076000226,54491.806032 2023-03-09,05:55:20.000,68,11124343,-795,0,1678341319,12987.444291489992,212.97035943000083,54491.917825920005 2023-03-09,05:55:21.000,68,11124360,-795,0,1678341320,12987.747425439993,213.3228159299979,54492.10647816001 2023-03-09,05:55:22.000,68,11124421,-755,0,1678341321,12987.875415329989,213.6329776499988,54492.00865848001 2023-03-09,05:55:23.000,68,11124365,-795,0,1678341322,12988.09771355999,213.91494285000226,54492.14840088001 2023-03-09,05:55:24.000,68,11124387,-795,0,1678341323,12988.481683229991,214.12641675000486,54492.32307888001 2023-03-09,05:55:25.000,68,11124354,-795,0,1678341324,12988.865652899993,214.28149760999804,54492.420898560005 2023-03-09,05:55:26.000,68,11124413,-795,0,1678341325,12989.310249359994,214.60575758999767,54492.47679552 2023-03-09,05:55:27.000,68,11124412,-795,0,1678341326,12989.855890469997,214.96526322000136,54492.65147352001 2023-03-09,05:55:28.000,68,11124353,-795,0,1678341327,12990.381322649999,215.52214449000166,54492.97986816 2023-03-09,05:55:29.000,68,11124378,-795,0,1678341328,12990.812446489996,215.9732888100043,54493.11961056 2023-03-09,05:55:30.000,68,11124329,-795,0,1678341329,12991.297460809998,216.2552540100005,54493.23140448001 2023-03-09,05:55:31.000,68,11124363,-795,0,1678341330,12991.68143048,216.4667279100031,54493.32223704001 2023-03-09,05:55:32.000,68,11124416,-795,0,1678341331,12991.97782811999,216.74164397999994,54493.35018552001 2023-03-09,05:55:33.000,68,11124373,-795,0,1678341332,12992.233807899996,217.13639526000043,54493.427043840005 2023-03-09,05:55:34.000,68,11124371,-795,0,1678341333,12992.402215649992,217.54524479999964,54493.692554400004 2023-03-09,05:55:35.000,68,11124342,-795,0,1678341334,12992.503260299993,217.8131117400044,54493.81832256 2023-03-09,05:55:36.000,68,11124383,-795,0,1678341335,12992.779449009999,217.89770130000397,54493.85325816001 2023-03-09,05:55:37.000,68,11124414,-795,0,1678341336,12993.17689129999,218.00343825000164,54493.92312936001 2023-03-09,05:55:38.000,68,11124390,-795,0,1678341337,12993.547388350002,218.17966650000017,54493.99998768001 2023-03-09,05:55:39.000,68,11124398,-795,0,1678341338,12993.911149089989,218.3558947499987,54494.097807360005 2023-03-09,05:55:40.000,68,11124388,-795,0,1678341339,12994.389427099995,218.6308108200028,54494.195627040004 2023-03-09,05:55:41.000,68,11124395,-795,0,1678341340,12994.995694999998,218.88457950000156,54494.23754976001 2023-03-09,05:55:42.000,68,11124407,-795,0,1678341341,12995.63564444999,219.0890042700048,54494.20960128001 2023-03-09,05:55:43.000,68,11124395,-795,0,1678341342,12996.53830999,219.39211685999908,54494.41222776 2023-03-09,05:55:44.000,68,11124392,-795,0,1678341343,12997.306249330002,219.69522945000062,54494.649789840005 2023-03-09,05:55:45.000,68,11124405,-795,0,1678341344,12997.845154129995,220.05473508000432,54494.76158376001 2023-03-09,05:55:46.000,68,11124350,-795,0,1678341345,12998.195442249991,220.4494863600048,54494.78953224001 2023-03-09,05:55:47.000,68,11124386,-795,0,1678341346,12998.538994059993,220.8301393799993,54494.69171256001 2023-03-09,05:55:48.000,68,11124339,-795,0,1678341347,12998.869073249989,221.189645010003,54494.87337768 2023-03-09,05:55:49.000,68,11124368,-795,0,1678341348,12999.19241612999,221.56324889999814,54495.0899784 2023-03-09,05:55:50.000,68,11124369,-795,0,1678341349,12999.448395909996,221.7817719300001,54495.152862480005 2023-03-09,05:55:51.000,68,11124377,-795,0,1678341350,12999.825629270003,221.8945580100044,54495.166836719996 2023-03-09,05:55:52.000,68,11124366,-795,0,1678341351,13000.074872739999,221.95095104999928,54495.23670792 2023-03-09,05:55:53.000,68,11124377,-795,0,1678341352,13000.162444769994,221.93685279000056,54495.299592 2023-03-09,05:55:54.000,68,11124342,-795,0,1678341353,13000.33085251999,221.91570540000248,54495.44632152 2023-03-09,05:55:55.000,68,11124367,-795,0,1678341354,13000.694613259991,221.92275453000184,54495.43234728001 2023-03-09,05:55:56.000,68,11124399,-795,0,1678341355,13001.220045439994,222.13422843000444,54495.48125712001 2023-03-09,05:55:57.000,68,11124402,-795,0,1678341356,13001.77915917,222.4866849300015,54495.41138592001 2023-03-09,05:55:58.000,68,11124371,-795,0,1678341357,13002.257437179993,222.95897664000222,54495.46029576001 2023-03-09,05:55:59.000,68,11124397,-795,0,1678341358,13002.526889579989,223.52995617000124,54495.655935120005 2023-03-09,05:56:00.000,68,11124365,-795,0,1678341359,13002.412372309998,223.3889735699995,54495.71183208 2023-03-09,05:56:01.000,68,11124371,-795,0,1678341360,13002.56730743999,223.1070083700033,54495.55112832001 2023-03-09,05:56:02.000,68,11124358,-795,0,1678341361,13002.803078289995,222.71225709000282,54495.655935120005 2023-03-09,05:56:03.000,68,11124386,-795,0,1678341362,13002.99843128,222.8955344700007,54495.4043988 2023-03-09,05:56:04.000,68,11124419,-795,0,1678341363,13003.416082499993,223.31848226999864,54495.45330864 2023-03-09,05:56:05.000,68,11124368,-795,0,1678341364,13004.10992242999,223.8471670200015,54495.38343744001 2023-03-09,05:56:06.000,68,11124357,-795,0,1678341365,13005.059742139994,224.25601656000072,54495.41138592001 2023-03-09,05:56:07.000,68,11124395,-795,0,1678341366,13005.908517199998,224.92568390999804,54494.985171600005 2023-03-09,05:56:08.000,68,11124385,-795,0,1678341367,13006.60909343999,225.6869899500016,54495.29260488001 2023-03-09,05:56:09.000,68,11124399,-795,0,1678341368,13007.073898829993,226.21567470000446,54495.586063920004 2023-03-09,05:56:10.000,68,11124357,-795,0,1678341369,13007.309669679998,226.25092035000125,54495.53016696001 2023-03-09,05:56:11.000,68,11124364,-795,0,1678341370,13007.72732089999,226.31436252000276,54495.4043988 2023-03-09,05:56:12.000,68,11124371,-795,0,1678341371,13008.400951899988,226.53993468000408,54495.3345276 2023-03-09,05:56:13.000,68,11124381,-795,0,1678341372,13009.209309099992,226.8641946600037,54495.20875944 2023-03-09,05:56:14.000,68,11124419,-795,0,1678341373,13010.179337739995,227.61845157000062,54495.25766928 2023-03-09,05:56:15.000,68,11124388,-795,0,1678341374,13010.900122909989,228.30221718000394,54495.21574656001 2023-03-09,05:56:16.000,68,11124382,-795,0,1678341375,13011.654589630001,228.85909845000424,54495.13190112 2023-03-09,05:56:17.000,68,11124414,-795,0,1678341376,13012.557255169995,229.26794799000345,54494.94324888 2023-03-09,05:56:18.000,68,11124382,-795,0,1678341377,13013.284776649998,229.46532363000006,54495.00613296001 2023-03-09,05:56:19.000,68,11124418,-795,0,1678341378,13013.210677239993,228.92958974999783,54494.88036480001 2023-03-09,05:56:20.000,68,11124404,-795,0,1678341379,13012.833443880001,228.84500018999825,54494.71267392001 2023-03-09,05:56:21.000,68,11124376,-795,0,1678341380,13013.136577830002,229.6204044900005,54494.531008800004 2023-03-09,05:56:22.000,68,11124377,-795,0,1678341381,13013.379084989989,229.81073099999776,54494.27947248 2023-03-09,05:56:23.000,68,11124423,-795,0,1678341382,13013.432975469994,229.54286406000028,54494.17466568 2023-03-09,05:56:24.000,68,11124436,-795,0,1678341383,13013.7899999,230.00105751000228,54494.1816528 2023-03-09,05:56:25.000,68,11124348,-795,0,1678341384,13013.978616579996,230.80465833000198,54493.96505208 2023-03-09,05:56:26.000,68,11124354,-795,0,1678341385,13014.261541599997,231.05137788000138,54493.99998768001 2023-03-09,05:56:27.000,68,11124431,-795,0,1678341386,13014.598357099989,231.30514656000014,54493.62967032 2023-03-09,05:56:28.000,68,11124367,-795,0,1678341387,13015.10358034999,231.3615396000023,54493.46197944 2023-03-09,05:56:29.000,68,11124404,-795,0,1678341388,13015.96582803,232.15104216000327,54493.51787640001 2023-03-09,05:56:30.000,68,11124388,-795,0,1678341389,13016.929120359993,233.15906774999894,54493.545824880006 2023-03-09,05:56:31.000,68,11124360,-795,0,1678341390,13018.734451439996,233.45513121000113,54493.45499232 2023-03-09,05:56:32.000,68,11124384,-795,0,1678341391,13021.051742079995,232.81366038000124,54493.50390216 2023-03-09,05:56:33.000,68,11124388,-795,0,1678341392,13022.816655299997,231.2135078700012,54493.67159304 2023-03-09,05:56:34.000,68,11124344,-795,0,1678341393,13024.568095899995,231.26990091000334,54493.61569608001 2023-03-09,05:56:35.000,68,11124366,-795,0,1678341394,13026.009666239996,232.4753021400029,54493.62967032 2023-03-09,05:56:36.000,68,11124394,-795,0,1678341395,13027.545544920002,233.74414554000396,54493.524863520004 2023-03-09,05:56:37.000,68,11124382,-795,0,1678341396,13029.047742049988,233.56791728999815,54493.61569608001 2023-03-09,05:56:38.000,68,11124368,-795,0,1678341397,13029.923462350002,232.27087736999965,54493.79037408 2023-03-09,05:56:39.000,68,11124397,-795,0,1678341398,13030.475839769999,232.17218955000135,54493.75543848001 2023-03-09,05:56:40.000,68,11124404,-795,0,1678341399,13030.698138,233.7370964100046,54493.61569608001 2023-03-09,05:56:41.000,68,11124373,-795,0,1678341400,13031.284196970002,235.91527758000302,54493.67858016 2023-03-09,05:56:42.000,68,11124406,-795,0,1678341401,13032.348533949997,236.96559795000212,54493.63665744001 2023-03-09,05:56:43.000,68,11124396,-795,0,1678341402,13032.719030999993,236.63428884000314,54493.70652864001 2023-03-09,05:56:44.000,68,11124417,-795,0,1678341403,13032.658404209993,236.10560409000027,54493.7973612 2023-03-09,05:56:45.000,68,11124373,-795,0,1678341404,13033.244463179995,236.63428884000314,54493.74845136 2023-03-09,05:56:46.000,68,11124382,-795,0,1678341405,13034.31553647,238.07936049000273,54493.63665744001 2023-03-09,05:56:47.000,68,11124418,-795,0,1678341406,13035.440500239994,239.39049866999994,54493.67858016 2023-03-09,05:56:48.000,68,11124395,-795,0,1678341407,13036.013086589992,239.98262559000432,54493.91614224 2023-03-09,05:56:49.000,68,11124393,-795,0,1678341408,13036.72713544999,241.40654984999856,54493.993000559996 2023-03-09,05:56:50.000,68,11124382,-795,0,1678341409,13037.259303940002,241.7096624400001,54494.20960128001 2023-03-09,05:56:51.000,68,11124397,-795,0,1678341410,13038.09460638,241.6109746200018,54494.10479448 2023-03-09,05:56:52.000,68,11124386,-795,0,1678341411,13038.781709999988,240.86376684000425,54494.30742096001 2023-03-09,05:56:53.000,68,11124399,-795,0,1678341412,13039.320614799995,240.22229601000436,54494.314408080005 2023-03-09,05:56:54.000,68,11124385,-795,0,1678341413,13039.940355319988,239.48918648999825,54494.3912664 2023-03-09,05:56:55.000,68,11124387,-795,0,1678341414,13040.69482204,239.05918956000096,54494.40524064001 2023-03-09,05:56:56.000,68,11124388,-795,0,1678341415,13041.954512010001,238.96755087000201,54494.27947248 2023-03-09,05:56:57.000,68,11124400,-795,0,1678341416,13042.634879319994,239.15787737999926,54494.097807360005 2023-03-09,05:56:58.000,68,11124396,-795,0,1678341417,13044.036031799995,240.532457729998,54494.04191040001 2023-03-09,05:56:59.000,68,11124398,-795,0,1678341418,13044.568200289992,241.99867677000293,54493.9371036 2023-03-09,05:57:00.000,68,11124395,-795,0,1678341419,13044.682717559997,242.7599828099992,54493.9371036 2023-03-09,05:57:01.000,68,11124383,-795,0,1678341420,13044.911752099993,243.37325712000165,54493.90216800001 2023-03-09,05:57:02.000,68,11124374,-795,0,1678341421,13044.830916379993,243.43669929000316,54493.7973612 2023-03-09,05:57:03.000,68,11124400,-795,0,1678341422,13044.601881839997,242.49916500000108,54493.73447712001 2023-03-09,05:57:04.000,68,11124367,-795,0,1678341423,13044.11013121,241.40654984999856,54493.72749 2023-03-09,05:57:05.000,68,11124408,-795,0,1678341424,13043.712688919994,241.14573204000044,54493.44101808 2023-03-09,05:57:06.000,68,11124409,-795,0,1678341425,13043.786788329999,241.65326939999795,54493.140571920005 2023-03-09,05:57:07.000,68,11124381,-795,0,1678341426,13044.420001469996,241.97752938000485,54492.74929320001 2023-03-09,05:57:08.000,68,11124400,-795,0,1678341427,13045.14078663999,241.90703808000399,54492.44185992001 2023-03-09,05:57:09.000,68,11124411,-795,0,1678341428,13045.895253360002,242.4639193500043,54492.21128496 2023-03-09,05:57:10.000,68,11124381,-795,0,1678341429,13045.565174169991,241.09638812999765,54492.23923344 2023-03-09,05:57:11.000,68,11124419,-795,0,1678341430,13045.672955130001,240.11655905999942,54491.917825920005 2023-03-09,05:57:12.000,68,11124353,-795,0,1678341431,13046.838336759996,239.59492344000319,54491.57545704001 2023-03-09,05:57:13.000,68,11124386,-795,0,1678341432,13048.340533889997,238.8054208800022,54491.44968888 2023-03-09,05:57:14.000,68,11124388,-795,0,1678341433,13049.337507769997,238.77017522999813,54491.19116544001 2023-03-09,05:57:15.000,68,11124369,-795,0,1678341434,13050.536570949997,239.1155826000031,54490.89071928 2023-03-09,05:57:16.000,68,11124411,-795,0,1678341435,13051.971404980002,238.78427349000413,54490.56931176001 2023-03-09,05:57:17.000,68,11124377,-795,0,1678341436,13053.332139599988,238.17804831000103,54490.32476256 2023-03-09,05:57:18.000,68,11124381,-795,0,1678341437,13053.98556167,237.2334648899996,54490.01034216 2023-03-09,05:57:19.000,68,11124381,-795,0,1678341438,13054.416685509997,236.84576273999846,54489.77278008 2023-03-09,05:57:20.000,68,11124364,-795,0,1678341439,13054.89496351999,237.33920184000453,54489.353552880006 2023-03-09,05:57:21.000,68,11124365,-795,0,1678341440,13055.00274448,237.58592139000393,54488.89240296001 2023-03-09,05:57:22.000,68,11124373,-795,0,1678341441,13055.070107579995,237.45198792000156,54488.40330456 2023-03-09,05:57:23.000,68,11124351,-795,0,1678341442,13055.312614739996,237.53657748000114,54487.823373600004 2023-03-09,05:57:24.000,68,11124395,-795,0,1678341443,13056.046872529994,237.71280572999967,54487.28536536001 2023-03-09,05:57:25.000,68,11124367,-795,0,1678341444,13056.228752899995,238.1005078800008,54486.85216392 2023-03-09,05:57:26.000,68,11124370,-795,0,1678341445,13056.626195190001,238.82656827000028,54486.453898080006 2023-03-09,05:57:27.000,68,11124373,-795,0,1678341446,13057.27288094999,240.12360818999878,54486.05563224 2023-03-09,05:57:28.000,68,11124342,-795,0,1678341447,13057.980193499992,241.49113940999814,54485.74819896 2023-03-09,05:57:29.000,68,11124418,-795,0,1678341448,13058.067765530002,241.9211363400027,54485.4128172 2023-03-09,05:57:30.000,68,11124371,-795,0,1678341449,13058.027347670002,241.7731046100016,54485.26608768 2023-03-09,05:57:31.000,68,11124349,-795,0,1678341450,13058.020611359992,241.34310768000432,54484.90974456 2023-03-09,05:57:32.000,68,11124377,-795,0,1678341451,13058.209228039988,241.12458465000236,54484.42763328 2023-03-09,05:57:33.000,68,11124387,-795,0,1678341452,13058.59319770999,241.27966551000281,54484.07827728001 2023-03-09,05:57:34.000,68,11124406,-795,0,1678341453,13059.354400739998,241.39245158999984,54483.85468944 2023-03-09,05:57:35.000,68,11124409,-795,0,1678341454,13060.479364509993,241.1809776900045,54483.652062960005 2023-03-09,05:57:36.000,68,11124389,-795,0,1678341455,13061.21362229999,240.77917728000466,54483.33764256001 2023-03-09,05:57:37.000,68,11124369,-795,0,1678341456,13061.718845549993,240.73688250000123,54482.99527368 2023-03-09,05:57:38.000,68,11124390,-795,0,1678341457,13062.41942179,241.04704422000214,54482.79963432 2023-03-09,05:57:39.000,68,11124371,-795,0,1678341458,13063.045898619988,240.72983337000187,54482.5131624 2023-03-09,05:57:40.000,68,11124387,-795,0,1678341459,13063.65216651999,239.7922990799998,54482.21271624001 2023-03-09,05:57:41.000,68,11124395,-795,0,1678341460,13063.948564159997,239.04509130000224,54481.83541176 2023-03-09,05:57:42.000,68,11124386,-795,0,1678341461,13064.090026669997,238.96755087000201,54481.36727472001 2023-03-09,05:57:43.000,68,11124410,-795,0,1678341462,13064.54809574999,239.63016908999998,54481.10875128001 2023-03-09,05:57:44.000,68,11124391,-795,0,1678341463,13065.349716639997,239.757053430003,54480.82926648 2023-03-09,05:57:45.000,68,11124360,-795,0,1678341464,13065.982929779995,238.38952221000363,54480.47292336 2023-03-09,05:57:46.000,68,11124380,-795,0,1678341465,13066.717187569993,237.04313838000235,54480.07465752001 2023-03-09,05:57:47.000,68,11124392,-795,0,1678341466,13067.532281079992,236.1831445200005,54479.40389400001 2023-03-09,05:57:48.000,68,11124396,-795,0,1678341467,13068.704399019996,235.85888454000087,54479.01960240001 2023-03-09,05:57:49.000,68,11124389,-795,0,1678341468,13069.856308030001,235.80954062999808,54478.64229792001 2023-03-09,05:57:50.000,68,11124391,-795,0,1678341469,13070.287431869998,235.2315119699997,54478.118263920005 2023-03-09,05:57:51.000,68,11124415,-795,0,1678341470,13070.186387219997,234.3292233300017,54477.42653904 2023-03-09,05:57:52.000,68,11124373,-795,0,1678341471,13070.408685449998,233.0039868899985,54476.86058232 2023-03-09,05:57:53.000,68,11124381,-675,0,1678341472,13070.839809289995,231.92547000000195,54476.25270288 2023-03-09,05:57:54.000,68,11124372,-795,0,1678341473,13071.446077189998,231.79153652999958,54475.58892648 2023-03-09,05:57:55.000,68,11124374,-795,0,1678341474,13072.02539984999,231.84088044000237,54474.85527888001 2023-03-09,05:57:56.000,68,11124387,-795,0,1678341475,13072.12644449999,230.8681005000035,54474.18451536001 2023-03-09,05:57:57.000,68,11124357,-795,0,1678341476,13071.998454609995,229.69089579000138,54473.48580336001 2023-03-09,05:57:58.000,68,11124408,-795,0,1678341477,13071.9917183,228.99303191999934,54472.94779512 2023-03-09,05:57:59.000,68,11124404,-795,0,1678341478,13072.348742729991,228.72516498000186,54472.30498008 2023-03-09,05:58:00.000,68,11124362,-795,0,1678341479,13072.901120149989,228.31631544000265,54471.6831264 2023-03-09,05:58:01.000,68,11124396,-795,0,1678341480,13073.399607089996,227.57615679000446,54471.06127272 2023-03-09,05:58:02.000,68,11124388,-795,0,1678341481,13074.147337499999,226.5540329400028,54470.43243192 2023-03-09,05:58:03.000,68,11124403,-795,0,1678341482,13074.895067910002,225.63059690999944,54469.66384872 2023-03-09,05:58:04.000,68,11124329,-795,0,1678341483,13075.62258938999,224.77765218000422,54469.15378896001 2023-03-09,05:58:05.000,68,11124343,-795,0,1678341484,13076.316429320002,224.04454265999811,54468.629754960006 2023-03-09,05:58:06.000,68,11124413,-795,0,1678341485,13076.976587699995,223.60749660000147,54468.06379824 2023-03-09,05:58:07.000,68,11124368,-795,0,1678341486,13077.737790729989,223.65684051000426,54467.51181576 2023-03-09,05:58:08.000,68,11124416,-795,0,1678341487,13078.788655089993,224.05159179000475,54466.97380752001 2023-03-09,05:58:09.000,68,11124317,-795,0,1678341488,13080.115708159989,224.17142700000113,54466.50567048 2023-03-09,05:58:10.000,68,11124371,-795,0,1678341489,13081.436024919989,223.95995309999853,54466.07246904 2023-03-09,05:58:11.000,68,11124382,-795,0,1678341490,13082.850650019995,223.8119213700047,54465.953688 2023-03-09,05:58:12.000,68,11124404,-795,0,1678341491,13084.02276796,224.1291322199977,54465.55542216001 2023-03-09,05:58:13.000,68,11124391,-795,0,1678341492,13085.11405017999,224.87634000000253,54465.24798888001 2023-03-09,05:58:14.000,68,11124416,-795,0,1678341493,13086.306377049994,225.53190909000114,54465.038375280004 2023-03-09,05:58:15.000,68,11124355,-795,0,1678341494,13087.269669380003,226.18747817999974,54464.730942 2023-03-09,05:58:16.000,68,11124432,-795,0,1678341495,13088.461996249993,227.01927552000416,54464.3466504 2023-03-09,05:58:17.000,68,11124383,-795,0,1678341496,13089.694740979998,227.87926937999873,54463.95537168001 2023-03-09,05:58:18.000,68,11124359,-795,0,1678341497,13090.779286889992,228.0484484999979,54463.62697704 2023-03-09,05:58:19.000,68,11124395,-795,0,1678341498,13091.708897669996,227.66074635000405,54463.15185288 2023-03-09,05:58:20.000,68,11124381,-795,0,1678341499,13092.69239892999,227.59025505000318,54462.62083176 2023-03-09,05:58:21.000,68,11124362,-795,0,1678341500,13093.406447789988,227.75943417000235,54462.02692656 2023-03-09,05:58:22.000,68,11124398,-795,0,1678341501,13093.702845429994,228.0977924100007,54461.21642064 2023-03-09,05:58:23.000,68,11124373,-795,0,1678341502,13093.904934729995,228.196480229999,54460.54565712 2023-03-09,05:58:24.000,68,11124420,-795,0,1678341503,13094.187859749996,227.49156723000488,54459.72816408 2023-03-09,05:58:25.000,68,11124348,-795,0,1678341504,13094.295640709992,225.91961124000227,54459.01547784001 2023-03-09,05:58:26.000,68,11124389,-795,0,1678341505,13094.174387129991,224.22782004000328,54458.00234544 2023-03-09,05:58:27.000,68,11124385,-795,0,1678341506,13093.72979066999,222.97307490000094,54456.842483520006 2023-03-09,05:58:28.000,68,11124426,-795,0,1678341507,13093.615273399999,222.02144235000014,54455.67563448 2023-03-09,05:58:29.000,68,11124381,-795,0,1678341508,13093.554646609999,220.7948937300025,54454.592630880004 2023-03-09,05:58:30.000,68,11124362,-795,0,1678341509,13093.291930519998,219.1594955699984,54453.53058864001 2023-03-09,05:58:31.000,68,11124405,-795,0,1678341510,13092.88101561,217.23508307999873,54452.33579112001 2023-03-09,05:58:32.000,68,11124400,-795,0,1678341511,13092.436419149999,215.54329187999974,54451.16894208 2023-03-09,05:58:33.000,68,11124420,-795,0,1678341512,13092.160230439993,213.99953241000185,54450.0230544 2023-03-09,05:58:34.000,68,11124375,-795,0,1678341513,13091.715633979991,212.42052728999988,54448.7304372 2023-03-09,05:58:35.000,68,11124359,-795,0,1678341514,13090.994848809998,210.84857130000455,54447.43782 2023-03-09,05:58:36.000,68,11124423,-795,0,1678341515,13090.22017316,209.44579443000111,54446.25699672 2023-03-09,05:58:37.000,68,11124396,-795,0,1678341516,13089.607168950002,208.03596842999832,54444.91546968 2023-03-09,05:58:38.000,68,11124377,-795,0,1678341517,13089.16257249,206.76712503000454,54443.77656912 2023-03-09,05:58:39.000,68,11124398,-795,0,1678341518,13088.529359349988,205.39254467999854,54442.637668560004 2023-03-09,05:58:40.000,68,11124350,-795,0,1678341519,13087.707529529995,203.98271868000302,54441.56165208 2023-03-09,05:58:41.000,68,11124425,-795,0,1678341520,13086.67687409999,202.55174529000215,54440.30397048001 2023-03-09,05:58:42.000,68,11124393,-795,0,1678341521,13085.881989519992,200.9515927800021,54439.22096688 2023-03-09,05:58:43.000,68,11124400,-795,0,1678341522,13085.22183114,199.3796367899995,54437.93533680001 2023-03-09,05:58:44.000,68,11124362,-795,0,1678341523,13084.810916230002,198.06144948000292,54436.82438472 2023-03-09,05:58:45.000,68,11124385,-795,0,1678341524,13084.642508479992,197.04637476000062,54435.85317504001 2023-03-09,05:58:46.000,68,11124387,-795,0,1678341525,13084.433682869996,196.12293873000453,54434.81908128001 2023-03-09,05:58:47.000,68,11124395,-795,0,1678341526,13084.332638219996,195.31933791000483,54433.92472992 2023-03-09,05:58:48.000,68,11124372,-795,0,1678341527,13084.507782280001,194.58622838999872,54433.01640432 2023-03-09,05:58:49.000,68,11124411,-795,0,1678341528,13084.804179919993,193.90951191000204,54432.1709628 2023-03-09,05:58:50.000,68,11124365,-795,0,1678341529,13085.22183114,193.1764023900032,54431.52814776 2023-03-09,05:58:51.000,68,11124390,-795,0,1678341530,13085.56538295,192.64066851000098,54430.82943576 2023-03-09,05:58:52.000,68,11124375,-795,0,1678341531,13086.164914539993,192.42214547999902,54430.1097624 2023-03-09,05:58:53.000,68,11124375,-795,0,1678341532,13086.959799119992,192.20362245000433,54429.60668976 2023-03-09,05:58:54.000,68,11124378,-795,0,1678341533,13088.0241361,191.94280463999894,54429.32021784 2023-03-09,05:58:55.000,68,11124366,-795,0,1678341534,13089.15583617999,191.82296943000256,54428.9918232 2023-03-09,05:58:56.000,68,11124401,-795,0,1678341535,13089.99113861999,191.93575550999958,54428.58657024 2023-03-09,05:58:57.000,68,11124390,-795,0,1678341536,13090.489625559996,192.15427854000154,54428.30708544001 2023-03-09,05:58:58.000,68,11124348,-795,0,1678341537,13091.122838699994,192.47853852000117,54427.95772944 2023-03-09,05:58:59.000,68,11124406,-795,0,1678341538,13091.863832800002,192.9296828400038,54427.685231760006 2023-03-09,05:59:00.000,68,11124394,-795,0,1678341539,13092.503782249994,193.30328672999894,54427.47561816 2023-03-09,05:59:01.000,68,11124414,-795,0,1678341540,13093.110050149997,193.59935019000113,54427.14722352 2023-03-09,05:59:02.000,68,11124396,-795,0,1678341541,13093.75673591,194.07164190000185,54426.81184176 2023-03-09,05:59:03.000,68,11124400,-795,0,1678341542,13094.457312149993,194.6567196899996,54426.609215280005 2023-03-09,05:59:04.000,68,11124417,-795,0,1678341543,13094.800863959994,195.28409226000076,54426.49742136 2023-03-09,05:59:05.000,68,11124375,-795,0,1678341544,13094.740237169994,195.98900526000216,54426.12710400001 2023-03-09,05:59:06.000,68,11124352,-795,0,1678341545,13094.592038349998,196.51769000999775,54425.79172224001 2023-03-09,05:59:07.000,68,11124402,-795,0,1678341546,13094.484257390002,196.80670434000058,54425.218778400005 2023-03-09,05:59:08.000,68,11124347,-795,0,1678341547,13094.571829419998,197.0322765000019,54424.91134512 2023-03-09,05:59:09.000,68,11124439,-795,0,1678341548,13094.699819309993,197.20145562000107,54424.40827248 2023-03-09,05:59:10.000,68,11124370,-795,0,1678341549,13094.787391339989,197.37063474000024,54424.01699376001 2023-03-09,05:59:11.000,68,11124403,-795,0,1678341550,13094.659401449993,197.5257156000007,54423.52789536 2023-03-09,05:59:12.000,68,11124413,-795,0,1678341551,13094.578565729993,197.4411260400011,54423.18552648 2023-03-09,05:59:13.000,68,11124397,-795,0,1678341552,13094.538147869993,197.30014343999937,54422.808222 2023-03-09,05:59:14.000,68,11124377,-795,0,1678341553,13094.396685359992,197.16620997000427,54422.26322664001 2023-03-09,05:59:15.000,68,11124379,-795,0,1678341554,13094.302377020002,197.0816204100047,54421.62041160001 2023-03-09,05:59:16.000,68,11124374,-795,0,1678341555,13094.154178199991,196.67982000000484,54420.886764 2023-03-09,05:59:17.000,68,11124347,-795,0,1678341556,13094.174387129991,196.1652335100007,54420.306833040006 2023-03-09,05:59:18.000,68,11124403,-795,0,1678341557,13094.241750230001,195.55195919999824,54419.88760584 2023-03-09,05:59:19.000,68,11124353,-795,0,1678341558,13094.363003810002,194.903439239999,54419.300687760006 2023-03-09,05:59:20.000,68,11124385,-795,0,1678341559,13094.443839530002,194.18442797999887,54418.70678256 2023-03-09,05:59:21.000,68,11124371,-795,0,1678341560,13094.363003810002,193.49361324000347,54418.06396752 2023-03-09,05:59:22.000,68,11124346,-795,0,1678341561,13094.133969269991,192.76050372000464,54417.23250024001 2023-03-09,05:59:23.000,68,11124370,-795,0,1678341562,13093.74999959999,191.8652642099987,54416.694492 2023-03-09,05:59:24.000,68,11124367,-795,0,1678341563,13093.271721589997,190.87133688000176,54416.01674136001 2023-03-09,05:59:25.000,68,11124371,-795,0,1678341564,13092.786707269996,190.18757126999844,54415.227196800006 2023-03-09,05:59:26.000,68,11124339,-795,0,1678341565,13092.126548890003,189.48970740000368,54414.437652240005 2023-03-09,05:59:27.000,68,11124377,-795,0,1678341566,13091.39902741,188.69315571000334,54413.68304328 2023-03-09,05:59:28.000,68,11124379,-795,0,1678341567,13090.476152939991,187.85430923999957,54412.97035704001 2023-03-09,05:59:29.000,68,11124382,-795,0,1678341568,13089.762104079993,186.95906973000092,54412.14587688 2023-03-09,05:59:30.000,68,11124350,-795,0,1678341569,13089.13562724999,186.01448630999948,54411.2096028 2023-03-09,05:59:31.000,68,11124387,-795,0,1678341570,13088.387896840002,185.14039418999891,54410.294290080004 2023-03-09,05:59:32.000,68,11124372,-795,0,1678341571,13087.283141999993,184.2733511999977,54409.18333800001 2023-03-09,05:59:33.000,68,11124401,-795,0,1678341572,13086.44110325,183.469750379998,54408.32392224001 2023-03-09,05:59:34.000,68,11124419,-795,0,1678341573,13085.666427600001,182.49697043999913,54407.492454960004 2023-03-09,05:59:35.000,68,11124428,-795,0,1678341574,13084.750289440002,181.26337269000214,54406.50028392001 2023-03-09,05:59:36.000,68,11124377,-795,0,1678341575,13083.652270909988,180.0932171099994,54405.42426744001 2023-03-09,05:59:37.000,68,11124394,-795,0,1678341576,13083.02579408,179.39535324000462,54404.26440552 2023-03-09,05:59:38.000,68,11124355,-795,0,1678341577,13082.76307799,178.65519458999916,54403.29319584001 2023-03-09,05:59:39.000,68,11124393,-795,0,1678341578,13082.143337469992,177.4497933599996,54402.20320512 2023-03-09,05:59:40.000,68,11124332,-795,0,1678341579,13081.503388019999,176.20914648000326,54401.16911136 2023-03-09,05:59:41.000,68,11124397,-795,0,1678341580,13081.045318939992,175.34210349000205,54400.14899184 2023-03-09,05:59:42.000,68,11124368,-795,0,1678341581,13080.593986169995,174.35522529000446,54399.00310416001 2023-03-09,05:59:43.000,68,11124386,-795,0,1678341582,13080.142653399998,173.40359274000366,54397.89215208 2023-03-09,05:59:44.000,68,11124408,-795,0,1678341583,13079.597012289996,172.31097759000113,54397.01177496001 2023-03-09,05:59:45.000,68,11124347,-795,0,1678341584,13079.21977892999,171.04213419000007,54396.061526640005 2023-03-09,05:59:46.000,68,11124305,-795,0,1678341585,13079.05810748999,169.97771556000225,54394.91563896 2023-03-09,05:59:47.000,68,11124421,-795,0,1678341586,13078.613511030002,169.0190338800021,54393.85359672001 2023-03-09,05:59:48.000,68,11124382,-795,0,1678341587,13077.96008895999,168.02510654999787,54392.67976056001 2023-03-09,05:59:49.000,68,11124399,-795,0,1678341588,13077.427920469992,166.53774012000213,54391.63867968 2023-03-09,05:59:50.000,68,11124397,-795,0,1678341589,13076.996796629996,164.74726110000483,54390.70939272 2023-03-09,05:59:51.000,68,11124399,-795,0,1678341590,13076.633035889994,162.92858556000283,54389.58446640001 2023-03-09,05:59:52.000,68,11124397,-795,0,1678341591,13076.572409099994,161.11695915000018,54388.59229536 2023-03-09,05:59:53.000,68,11124406,-795,0,1678341592,13076.86207042999,159.8974596600019,54387.76082808 2023-03-09,05:59:54.000,68,11124396,-795,0,1678341593,13076.457891829989,158.23386498000036,54386.7546828 2023-03-09,05:59:55.000,68,11124409,-795,0,1678341594,13076.026767989992,156.56322116999945,54385.81840872 2023-03-09,05:59:56.000,68,11124420,-795,0,1678341595,13075.89204179,155.9147012100002,54384.7633536 2023-03-09,05:59:57.000,68,11124362,-795,0,1678341596,13075.595644149995,155.8160133900019,54383.91791208 2023-03-09,05:59:58.000,68,11124389,-795,0,1678341597,13074.699714919996,155.10405126000114,54383.12138040001 2023-03-09,05:59:59.000,68,11124402,-795,0,1678341598,13073.918302960003,154.2088117500025,54382.3877328 2023-03-09,06:00:00.000,68,11124409,-795,0,1678341599,13073.13015469,153.38406354000472,54381.52831704 2023-03-09,06:00:01.000,68,11124460,-795,0,1678341600,13072.948274319999,152.6016101100031,54380.801656560005 2023-03-09,06:00:02.000,68,11124385,-795,0,1678341601,13072.894383839994,151.9601392800032,54379.95621504001 2023-03-09,06:00:03.000,68,11124368,-795,0,1678341602,13072.611458819993,151.14948933000414,54379.411219680005 2023-03-09,06:00:04.000,68,11124412,-795,0,1678341603,13072.10623556999,150.40228154999932,54378.8243016 2023-03-09,06:00:05.000,68,11124405,-795,0,1678341604,13072.14665342999,150.02162853000482,54378.17449944 2023-03-09,06:00:06.000,68,11124406,-795,0,1678341605,13072.294852250001,150.09916895999777,54377.58758136001 2023-03-09,06:00:07.000,68,11124388,-795,0,1678341606,13071.654902799994,149.70441768000455,54377.14040568 2023-03-09,06:00:08.000,68,11124397,-795,0,1678341607,13070.738764639995,149.49294378000195,54376.65130728001 2023-03-09,06:00:09.000,68,11124404,-795,0,1678341608,13070.900436079995,149.62687725000433,54376.294964160006 2023-03-09,06:00:10.000,68,11124366,-795,0,1678341609,13070.698346779995,149.45064899999852,54375.91067256001 2023-03-09,06:00:11.000,68,11124406,-795,0,1678341610,13070.314377109993,149.5493368200041,54375.44952264001 2023-03-09,06:00:12.000,68,11124380,-795,0,1678341611,13069.876516960001,149.87359680000372,54374.84863032 2023-03-09,06:00:13.000,68,11124401,-795,0,1678341612,13069.74852706999,149.9299898399986,54374.72286216 2023-03-09,06:00:14.000,68,11124407,-795,0,1678341613,13069.8360991,150.0780215699997,54374.49228720001 2023-03-09,06:00:15.000,68,11124397,-795,0,1678341614,13069.72831813999,149.96523549000267,54374.35254480001 2023-03-09,06:00:16.000,68,11124424,-795,0,1678341615,13069.6340098,150.24720068999886,54374.12196984 2023-03-09,06:00:17.000,68,11124361,-795,0,1678341616,13069.290457989999,150.27539721000358,54373.94030472001 2023-03-09,06:00:18.000,68,11124335,-795,0,1678341617,13068.340638279995,149.26032249000127,54373.81453656 2023-03-09,06:00:19.000,68,11124356,-795,0,1678341618,13067.774788239993,148.49196731999837,54373.556013119996 2023-03-09,06:00:20.000,68,11124375,-795,0,1678341619,13067.902778129988,148.64704817999882,54373.36037376 2023-03-09,06:00:21.000,68,11124384,-795,0,1678341620,13067.424500119996,148.62590079000074,54373.31845104001 2023-03-09,06:00:22.000,68,11124429,-795,0,1678341621,13066.083974429996,147.8786930100032,54372.920185200004 2023-03-09,06:00:23.000,68,11124345,-795,0,1678341622,13064.494205269999,147.04689566999878,54372.703584480005 2023-03-09,06:00:24.000,68,11124423,-795,0,1678341623,13062.864018250002,146.16575441999885,54372.486983760005 2023-03-09,06:00:25.000,68,11124387,-795,0,1678341624,13061.577383039992,145.5454309800043,54372.09570504001 2023-03-09,06:00:26.000,68,11124345,-795,0,1678341625,13060.526518680002,145.34100621000107,54371.63455512 2023-03-09,06:00:27.000,68,11124391,-795,0,1678341626,13058.977167379991,144.49511060999794,54371.04763704001 2023-03-09,06:00:28.000,68,11124318,-795,0,1678341627,13056.875438659998,142.93020375000197,54370.55155152 2023-03-09,06:00:29.000,68,11124390,-795,0,1678341628,13055.353032599996,141.809392080002,54370.09738872 2023-03-09,06:00:30.000,68,11124385,-795,0,1678341629,13054.807391489994,141.6472620900022,54369.55239336 2023-03-09,06:00:31.000,68,11124345,-795,0,1678341630,13053.891253329995,140.75202258000354,54369.0423336 2023-03-09,06:00:32.000,68,11124407,-795,0,1678341631,13052.968378860001,139.58186700000078,54368.52528672001 2023-03-09,06:00:33.000,68,11124393,-795,0,1678341632,13052.41600143999,139.05318224999792,54368.14099512 2023-03-09,06:00:34.000,68,11124362,-795,0,1678341633,13052.348638339994,139.06023138000455,54367.64490960001 2023-03-09,06:00:35.000,68,11124397,-795,0,1678341634,13052.288011549994,138.98269095000433,54367.25363088 2023-03-09,06:00:36.000,68,11124413,-795,0,1678341635,13052.106131179993,138.9544944299996,54366.84837792001 2023-03-09,06:00:37.000,68,11124435,-795,0,1678341636,13052.180230589998,138.67252923000342,54366.55491888 2023-03-09,06:00:38.000,68,11124395,-795,0,1678341637,13052.234121069989,138.32007272999908,54366.51299616001 2023-03-09,06:00:39.000,68,11124426,-795,0,1678341638,13051.897305569997,137.75614232999942,54366.26145984 2023-03-09,06:00:40.000,68,11124383,-795,0,1678341639,13051.863624019992,137.27680148999934,54366.163640160004 2023-03-09,06:00:41.000,68,11124385,-795,0,1678341640,13051.688479960001,136.78336239000055,54365.94005232001 2023-03-09,06:00:42.000,68,11124306,-795,0,1678341641,13051.49986327999,136.036154610003,54365.58370920001 2023-03-09,06:00:43.000,68,11124329,-795,0,1678341642,13051.351664459995,135.0351781499994,54365.38108272 2023-03-09,06:00:44.000,68,11124374,-795,0,1678341643,13051.39881862999,134.26682298000378,54365.14352064 2023-03-09,06:00:45.000,68,11124409,-795,0,1678341644,13051.41902755999,133.5760082400011,54364.85704872 2023-03-09,06:00:46.000,68,11124386,-795,0,1678341645,13051.13610253999,132.77945655000076,54364.47275712 2023-03-09,06:00:47.000,68,11124382,-795,0,1678341646,13050.806023349993,131.94061008000426,54364.200259440004 2023-03-09,06:00:48.000,68,11124410,-795,0,1678341647,13050.974431099989,131.44012184999883,54364.053529920006 2023-03-09,06:00:49.000,68,11124358,-795,0,1678341648,13051.021585269998,131.05946883000433,54363.75308376 2023-03-09,06:00:50.000,68,11124312,-795,0,1678341649,13050.987903719993,130.69291407000128,54363.44565048 2023-03-09,06:00:51.000,68,11124392,-795,0,1678341650,13050.873386449988,130.34045757000422,54363.18013992 2023-03-09,06:00:52.000,68,11124404,-795,0,1678341651,13050.624142979992,130.25586801000463,54362.74693848 2023-03-09,06:00:53.000,68,11124399,-795,0,1678341652,13050.731923940002,130.2981627900008,54362.53033776 2023-03-09,06:00:54.000,68,11124431,-795,0,1678341653,13050.832968590003,130.3616049600023,54362.425530960005 2023-03-09,06:00:55.000,68,11124399,-795,0,1678341654,13050.785814419993,130.23472061999928,54362.257840080005 2023-03-09,06:00:56.000,68,11124381,-795,0,1678341655,13050.785814419993,130.12898367000162,54361.95739392 2023-03-09,06:00:57.000,68,11124367,-795,0,1678341656,13051.102420989999,130.12898367000162,54361.68489624 2023-03-09,06:00:58.000,68,11124333,-795,0,1678341657,13051.52007220999,130.14308193000033,54361.51021824001 2023-03-09,06:00:59.000,68,11124411,-795,0,1678341658,13051.897305569997,129.73423239000113,54361.33554024 2023-03-09,06:01:00.000,68,11124394,-795,0,1678341659,13051.715425199996,128.62751897999988,54361.07002968 2023-03-09,06:01:01.000,68,11124430,-795,0,1678341660,13050.799287039998,127.4573634000044,54360.6577896 2023-03-09,06:01:02.000,68,11124349,-795,0,1678341661,13049.734950059988,126.98507169000368,54359.91715488 2023-03-09,06:01:03.000,68,11124376,-795,0,1678341662,13048.76492142,126.95687516999897,54359.33722392 2023-03-09,06:01:04.000,68,11124400,-795,0,1678341663,13047.49849513999,126.752450400003,54358.62453768 2023-03-09,06:01:05.000,68,11124401,-795,0,1678341664,13046.063661109998,126.0827830499984,54357.87691584 2023-03-09,06:01:06.000,68,11124392,-795,0,1678341665,13044.500837189997,125.30737875000341,54356.92666752 2023-03-09,06:01:07.000,68,11124388,-795,0,1678341666,13042.594461459994,124.55312183999922,54355.89257376 2023-03-09,06:01:08.000,68,11124418,-795,0,1678341667,13040.768921449991,123.89050362000125,54354.760660320004 2023-03-09,06:01:09.000,68,11124367,-795,0,1678341668,13039.542913029996,123.33362235000095,54353.69861808001 2023-03-09,06:01:10.000,68,11124389,-795,0,1678341669,13038.788446309998,122.97411672000453,54352.86016368001 2023-03-09,06:01:11.000,68,11124421,-795,0,1678341670,13038.330377229991,122.52297240000189,54351.91690248 2023-03-09,06:01:12.000,68,11124394,-795,0,1678341671,13038.00703434999,122.03658243000245,54350.99460264001 2023-03-09,06:01:13.000,68,11124411,-795,0,1678341672,13038.03397959,121.77576462000434,54350.03038008001 2023-03-09,06:01:14.000,68,11124311,-795,0,1678341673,13038.660456420002,121.49379942000087,54349.61814 2023-03-09,06:01:15.000,68,11124391,-795,0,1678341674,13038.977062989994,121.00740945000143,54349.00327344001 2023-03-09,06:01:16.000,68,11124398,-795,0,1678341675,13039.02421715999,120.49282296000456,54348.507187920004 2023-03-09,06:01:17.000,68,11124411,-795,0,1678341676,13038.788446309998,119.8161064800006,54347.84341152 2023-03-09,06:01:18.000,68,11124385,-795,0,1678341677,13038.586357009997,119.26627433999965,54347.30540328001 2023-03-09,06:01:19.000,68,11124365,-795,0,1678341678,13038.505521289997,118.57545960000425,54347.01194424001 2023-03-09,06:01:20.000,68,11124359,-795,0,1678341679,13038.02724327999,117.82120269000006,54346.5787428 2023-03-09,06:01:21.000,68,11124385,-795,0,1678341680,13037.225622389997,117.08809317000123,54346.12458000001 2023-03-09,06:01:22.000,68,11124354,-795,0,1678341681,13036.383583639989,116.37613104000047,54345.51670056 2023-03-09,06:01:23.000,68,11124326,-795,0,1678341682,13035.460709169995,115.32581067000137,54345.02760216001 2023-03-09,06:01:24.000,68,11124357,-795,0,1678341683,13034.099974549994,114.13450770000054,54344.47561968001 2023-03-09,06:01:25.000,68,11124384,-795,0,1678341684,13032.833548269999,113.11943297999824,54343.87472736001 2023-03-09,06:01:26.000,68,11124385,-795,0,1678341685,13031.70858449999,112.26648825000302,54343.20396384001 2023-03-09,06:01:27.000,68,11124401,-795,0,1678341686,13030.77897372,111.37829787000373,54342.61704576 2023-03-09,06:01:28.000,68,11124347,-795,0,1678341687,13030.031243309997,110.57469705000403,54342.14890872001 2023-03-09,06:01:29.000,68,11124363,-795,0,1678341688,13029.101632529993,110.0742088199986,54341.45718384001 2023-03-09,06:01:30.000,68,11124340,-795,0,1678341689,13028.15854913,109.51027841999894,54340.87725288 2023-03-09,06:01:31.000,68,11124371,-795,0,1678341690,13027.336719309991,109.06618323000293,54340.262386320006 2023-03-09,06:01:32.000,68,11124372,-795,0,1678341691,13026.474471629997,108.35422110000218,54339.54970008 2023-03-09,06:01:33.000,68,11124361,-795,0,1678341692,13025.69979598,107.61406245000398,54339.1025244 2023-03-09,06:01:34.000,68,11124362,-795,0,1678341693,13025.100264389992,106.93029684000066,54338.732207040004 2023-03-09,06:01:35.000,68,11124394,-795,0,1678341694,13024.83754829999,106.50029991000338,54338.28503136 2023-03-09,06:01:36.000,68,11124385,-795,0,1678341695,13024.69608578999,106.09849950000353,54337.87279128 2023-03-09,06:01:37.000,68,11124395,-795,0,1678341696,13024.291907189989,105.49932344999979,54337.48151256001 2023-03-09,06:01:38.000,68,11124353,-795,0,1678341697,13023.820365489992,104.80850871000439,54337.243950480006 2023-03-09,06:01:39.000,68,11124402,-795,0,1678341698,13023.34208748,104.23752917999809,54336.85267176001 2023-03-09,06:01:40.000,68,11124344,-795,0,1678341699,13022.830127920002,103.88507268000103,54336.454405920005 2023-03-09,06:01:41.000,68,11124350,-795,0,1678341700,13022.35858621999,103.5960583499982,54336.32165064 2023-03-09,06:01:42.000,68,11124386,-795,0,1678341701,13021.833154039989,103.32114228000137,54335.93037192 2023-03-09,06:01:43.000,68,11124401,-795,0,1678341702,13021.503074849992,103.10966837999877,54335.79761664 2023-03-09,06:01:44.000,68,11124396,-795,0,1678341703,13021.307721860001,102.96868578000431,54335.734732560006 2023-03-09,06:01:45.000,68,11124351,-795,0,1678341704,13021.307721860001,102.9052436100028,54335.5740288 2023-03-09,06:01:46.000,68,11124361,-795,0,1678341705,13021.287512930001,102.67967145000148,54335.49018336001 2023-03-09,06:01:47.000,68,11124425,-795,0,1678341706,13021.240358759991,102.38360798999929,54335.30153112001 2023-03-09,06:01:48.000,68,11124388,-795,0,1678341707,13021.476129609997,102.05229888000031,54335.28755688 2023-03-09,06:01:49.000,68,11124376,-795,0,1678341708,13021.866835589994,101.71394064000197,54335.35742808 2023-03-09,06:01:50.000,68,11124368,-795,0,1678341709,13022.36532253,101.49541761,54335.40633792 2023-03-09,06:01:51.000,68,11124404,-795,0,1678341710,13022.897491019998,101.43902456999785,54335.40633792 2023-03-09,06:01:52.000,68,11124454,-795,0,1678341711,13023.429659509995,101.46722109000257,54335.42031216001 2023-03-09,06:01:53.000,68,11124380,-795,0,1678341712,13023.867519660002,101.35443500999827,54335.69979696 2023-03-09,06:01:54.000,68,11124346,-795,0,1678341713,13024.359270289999,101.11476458999823,54335.832552240005 2023-03-09,06:01:55.000,68,11124378,-795,0,1678341714,13025.012692359996,100.82575026000268,54335.881462080004 2023-03-09,06:01:56.000,68,11124403,-795,0,1678341715,13025.464025129993,100.50853941000241,54336.07710144 2023-03-09,06:01:57.000,68,11124396,-795,0,1678341716,13025.847994799995,100.33231116000388,54336.01421736001 2023-03-09,06:01:58.000,68,11124409,-795,0,1678341717,13026.110710889996,100.04329683000105,54336.20985672001 2023-03-09,06:01:59.000,68,11124374,-795,0,1678341718,13026.171337679996,99.54985773000226,54336.454405920005 2023-03-09,06:02:00.000,68,11124433,-795,0,1678341719,13026.077029339991,98.96477994000452,54336.51030288 2023-03-09,06:02:01.000,68,11124363,-795,0,1678341720,13025.827785869995,98.46429170999909,54336.503315760005 2023-03-09,06:02:02.000,68,11124353,-795,0,1678341721,13025.470761439989,97.86511566000263,54336.37754760001 2023-03-09,06:02:03.000,68,11124434,-795,0,1678341722,13025.066582840002,97.14610440000251,54336.35658624001 2023-03-09,06:02:04.000,68,11124371,-795,0,1678341723,13024.770185199995,96.53987921999942,54336.17492112 2023-03-09,06:02:05.000,68,11124372,-795,0,1678341724,13024.487260179994,95.88431013000081,54336.000243120005 2023-03-09,06:02:06.000,68,11124383,-795,0,1678341725,13024.002245859992,95.17939712999942,54335.65088712 2023-03-09,06:02:07.000,68,11124370,-795,0,1678341726,13023.4229232,94.29825587999949,54335.60197728 2023-03-09,06:02:08.000,68,11124445,-795,0,1678341727,13022.749292200002,93.47350767000171,54335.46922200001 2023-03-09,06:02:09.000,68,11124378,-795,0,1678341728,13021.961143929999,92.71220162999816,54335.15480160001 2023-03-09,06:02:10.000,68,11124335,-795,0,1678341729,13021.02479684,92.0495834100002,54334.74954864001 2023-03-09,06:02:11.000,68,11124384,-795,0,1678341730,13019.913305689995,91.48565301000053,54334.36525704001 2023-03-09,06:02:12.000,68,11124363,-795,0,1678341731,13018.80855085,90.84418218000064,54333.841223040006 2023-03-09,06:02:13.000,68,11124413,-795,0,1678341732,13017.798104349997,90.05467961999966,54333.38007312001 2023-03-09,06:02:14.000,68,11124381,-795,0,1678341733,13016.787657849993,89.28632445000403,54332.75821944001 2023-03-09,06:02:15.000,68,11124362,-795,0,1678341734,13015.932146479994,88.67305014000158,54332.56258008 2023-03-09,06:02:16.000,68,11124404,-795,0,1678341735,13014.995799389995,88.13731625999935,54332.05950744 2023-03-09,06:02:17.000,68,11124368,-795,0,1678341736,13014.126815399992,87.58043498999905,54331.46560224001 2023-03-09,06:02:18.000,68,11124368,-795,0,1678341737,13013.156786760002,87.02355371999874,54331.00445232 2023-03-09,06:02:19.000,68,11124421,-795,0,1678341738,13012.085713469998,86.57240940000338,54330.417534240005 2023-03-09,06:02:20.000,68,11124382,-795,0,1678341739,13011.028112799999,86.26929681000183,54329.78170632 2023-03-09,06:02:21.000,68,11124406,-795,0,1678341740,13010.09176571,85.99438073999772,54329.13889128001 2023-03-09,06:02:22.000,68,11124397,-795,0,1678341741,13009.236254340001,85.76175945000432,54328.419217919996 2023-03-09,06:02:23.000,68,11124416,-795,0,1678341742,13008.434633449993,85.64192424000066,54327.92313240001 2023-03-09,06:02:24.000,68,11124387,-795,0,1678341743,13007.63301256,85.59258032999787,54327.34320144001 2023-03-09,06:02:25.000,68,11124421,-795,0,1678341744,13006.737083330001,85.50094163999893,54326.81218032 2023-03-09,06:02:26.000,68,11124355,-795,0,1678341745,13006.036507089993,85.35290990999783,54326.16936528001 2023-03-09,06:02:27.000,68,11124371,-795,0,1678341746,13005.201204649995,85.12733775000379,54325.40776920001 2023-03-09,06:02:28.000,68,11124385,-795,0,1678341747,13004.399583760001,84.83832342000096,54324.86976096 2023-03-09,06:02:29.000,68,11124384,-795,0,1678341748,13003.705743829989,84.57750561000285,54324.41559816 2023-03-09,06:02:30.000,68,11124391,-795,0,1678341749,13002.97822235,84.34488432000217,54323.91252552 2023-03-09,06:02:31.000,68,11124397,-795,0,1678341750,13002.54709850999,84.14045954999892,54323.26272336 2023-03-09,06:02:32.000,68,11124394,-795,0,1678341751,13002.264173490003,83.93603478000296,54322.81554768001 2023-03-09,06:02:33.000,68,11124341,-795,0,1678341752,13002.095765739992,83.84439609000401,54322.43125608001 2023-03-09,06:02:34.000,68,11124372,-795,0,1678341753,13001.907149059996,83.75980653000443,54321.9491448 2023-03-09,06:02:35.000,68,11124349,-795,0,1678341754,13001.543388319995,83.717511750001,54321.50196912001 2023-03-09,06:02:36.000,68,11124368,-795,0,1678341755,13001.098791859993,83.52013611000439,54320.94998664001 2023-03-09,06:02:37.000,68,11124367,-795,0,1678341756,13000.708085879996,83.20292526000412,54320.544733680006 2023-03-09,06:02:38.000,68,11124357,-795,0,1678341757,13000.384742999995,82.89981267000258,54320.28621024 2023-03-09,06:02:39.000,68,11124397,-795,0,1678341758,12999.906464989988,82.63194572999782,54319.95082848 2023-03-09,06:02:40.000,68,11124417,-795,0,1678341759,12999.19241612999,82.35702966000099,54319.55256264 2023-03-09,06:02:41.000,68,11124420,-795,0,1678341760,12998.343641070001,82.03981881000072,54319.02154152 2023-03-09,06:02:42.000,68,11124325,-795,0,1678341761,12997.393821359998,81.58162535999872,54318.45558480001 2023-03-09,06:02:43.000,68,11124325,-795,0,1678341762,12996.49115581999,81.123431910004,54318.029370480006 2023-03-09,06:02:44.000,68,11124399,-795,0,1678341763,12995.783843270001,80.75687715000095,54317.64507888001 2023-03-09,06:02:45.000,68,11124383,-795,0,1678341764,12995.110212269989,80.41146978000324,54317.14899336 2023-03-09,06:02:46.000,68,11124415,-795,0,1678341765,12994.43658126999,79.96737458999996,54316.55508816 2023-03-09,06:02:47.000,68,11124381,-795,0,1678341766,12993.857258609998,79.5021320099986,54316.17079656 2023-03-09,06:02:48.000,68,11124396,-795,0,1678341767,12993.26446333,79.07918421000068,54315.82144056001 2023-03-09,06:02:49.000,68,11124396,-795,0,1678341768,12992.759240079999,78.67033467000147,54315.43016184 2023-03-09,06:02:50.000,68,11124327,-795,0,1678341769,12992.186653730001,78.33902556000248,54314.941063440005 2023-03-09,06:02:51.000,68,11124402,-795,0,1678341770,12991.560176899999,78.0077164500035,54314.58472032 2023-03-09,06:02:52.000,68,11124409,-795,0,1678341771,12990.873073279996,77.52132648000406,54314.102609040005 2023-03-09,06:02:53.000,68,11124389,-795,0,1678341772,12990.179233349998,77.0560839000027,54313.66242048001 2023-03-09,06:02:54.000,68,11124386,-795,0,1678341773,12989.56622914,76.58379219000199,54313.39690992 2023-03-09,06:02:55.000,68,11124394,-795,0,1678341774,12989.034060649989,76.1537952600047,54313.02659256 2023-03-09,06:02:56.000,68,11124399,-795,0,1678341775,12988.421056439991,75.74494571999821,54312.62832672 2023-03-09,06:02:57.000,68,11124361,-795,0,1678341776,12987.861942709998,75.40658747999987,54312.139228320004 2023-03-09,06:02:58.000,68,11124378,-795,0,1678341777,12987.356719459996,74.9906888100013,54311.84576928001 2023-03-09,06:02:59.000,68,11124407,-795,0,1678341778,12986.811078349994,74.56069188000401,54311.489426160006 2023-03-09,06:03:00.000,68,11124358,-795,0,1678341779,12986.373218200002,74.23643190000439,54311.14705728001 2023-03-09,06:03:01.000,68,11124355,-795,0,1678341780,12985.94883067,73.9403684400022,54310.8046884 2023-03-09,06:03:02.000,68,11124411,-795,0,1678341781,12985.585069929999,73.71479628000088,54310.315590000006 2023-03-09,06:03:03.000,68,11124372,-795,0,1678341782,12985.463816349999,73.531518900003,54310.1059764 2023-03-09,06:03:04.000,68,11124372,-795,0,1678341783,12985.268463359993,73.32709412999975,54309.959246880004 2023-03-09,06:03:05.000,68,11124397,-795,0,1678341784,12984.918175239996,73.0380798000042,54309.70771056 2023-03-09,06:03:06.000,68,11124397,-795,0,1678341785,12984.473578779995,72.78431111999816,54309.5120712 2023-03-09,06:03:07.000,68,11124375,-795,0,1678341786,12983.961619219997,72.60808286999963,54309.16970232 2023-03-09,06:03:08.000,68,11124364,-795,0,1678341787,12983.692166820001,72.67152504000114,54309.01598568001 2023-03-09,06:03:09.000,68,11124395,-795,0,1678341788,12983.712375750001,72.75611460000073,54308.953101600004 2023-03-09,06:03:10.000,68,11124419,-795,0,1678341789,12983.638276339996,72.71381982000457,54308.8133592 2023-03-09,06:03:11.000,68,11124375,-795,0,1678341790,12983.415978109995,72.60808286999963,54308.63169408001 2023-03-09,06:03:12.000,68,11124404,-795,0,1678341791,12983.065689989999,72.46005113999854,54308.59675848 2023-03-09,06:03:13.000,68,11124404,-795,0,1678341792,12982.769292349993,72.2344789800045,54308.589771360006 2023-03-09,06:03:14.000,68,11124377,-795,0,1678341793,12982.641302459997,72.00890682000318,54308.51291304001 2023-03-09,06:03:15.000,68,11124382,-795,0,1678341794,12982.486367329991,71.75513814000442,54307.99586616 2023-03-09,06:03:16.000,68,11124425,-795,0,1678341795,12982.41226792,71.3180920800005,54308.10766008001 2023-03-09,06:03:17.000,68,11124424,-795,0,1678341796,12982.10913397,70.8598986299985,54307.98189192 2023-03-09,06:03:18.000,68,11124380,-795,0,1678341797,12981.812736329994,70.479245610004,54307.93996920001 2023-03-09,06:03:19.000,68,11124374,-795,0,1678341798,12981.671273819993,70.1197399800003,54307.8351624 2023-03-09,06:03:20.000,68,11124394,-795,0,1678341799,12981.738636919988,69.82367651999812,54307.80721392 2023-03-09,06:03:21.000,68,11124406,-795,0,1678341800,12981.785791089998,69.60515349000343,54307.56965184 2023-03-09,06:03:22.000,68,11124338,-795,0,1678341801,12981.603910719998,69.49941653999849,54307.19933448001 2023-03-09,06:03:23.000,68,11124304,-795,0,1678341802,12981.361403559997,69.49236740999913,54307.11548904 2023-03-09,06:03:24.000,68,11124435,-795,0,1678341803,12981.10542377999,69.47122002000106,54307.01766936 2023-03-09,06:03:25.000,68,11124383,-795,0,1678341804,12981.00437912999,69.49941653999849,54306.86395272001 2023-03-09,06:03:26.000,68,11124394,-795,0,1678341805,12980.849444,69.47122002000106,54306.64036488 2023-03-09,06:03:27.000,68,11124381,-795,0,1678341806,12980.815762449995,69.3161391600006,54306.54953232001 2023-03-09,06:03:28.000,68,11124365,-795,0,1678341807,12980.647354699999,69.05532135000249,54306.458699760005 2023-03-09,06:03:29.000,68,11124379,-795,0,1678341808,12980.135395140001,68.68171746000007,54306.24908616 2023-03-09,06:03:30.000,68,11124352,-795,0,1678341809,12979.421346279989,68.43499791000067,54305.94165288 2023-03-09,06:03:31.000,68,11124405,-795,0,1678341810,12978.781396829996,68.24467140000343,54305.56434840001 2023-03-09,06:03:32.000,68,11124361,-795,0,1678341811,12978.033666419993,68.06139401999826,54305.19403104 2023-03-09,06:03:33.000,68,11124376,-795,0,1678341812,12977.319617559995,67.6102497000029,54304.82371368001 2023-03-09,06:03:34.000,68,11124403,-795,0,1678341813,12976.363061539996,67.04631930000323,54304.53724176001 2023-03-09,06:03:35.000,68,11124316,-795,0,1678341814,12975.379560280002,66.65156802000274,54304.1669244 2023-03-09,06:03:36.000,68,11124408,-795,0,1678341815,12974.308486989998,66.32730804000312,54303.67782600001 2023-03-09,06:03:37.000,68,11124434,-795,0,1678341816,12973.46644823999,65.91845850000391,54303.11186928 2023-03-09,06:03:38.000,68,11124343,-795,0,1678341817,12972.59072793999,65.48141243999999,54302.650719360005 2023-03-09,06:03:39.000,68,11124400,-795,0,1678341818,12971.755425499992,64.92453116999968,54302.06380128 2023-03-09,06:03:40.000,68,11124392,-795,0,1678341819,12970.933595679999,64.40289555000345,54301.60265136 2023-03-09,06:03:41.000,68,11124361,-795,0,1678341820,12970.09829324,63.99404601000424,54301.03669464001 2023-03-09,06:03:42.000,68,11124364,-795,0,1678341821,12969.175418769992,63.55699995000032,54300.372918240006 2023-03-09,06:03:43.000,68,11124412,-795,0,1678341822,12968.427688359989,63.38077170000179,54299.799974400004 2023-03-09,06:03:44.000,68,11124392,-795,0,1678341823,12967.7810026,63.2961821400022,54299.42266992 2023-03-09,06:03:45.000,68,11124401,-795,0,1678341824,12967.289251969989,63.211592580002616,54298.87767456 2023-03-09,06:03:46.000,68,11124375,-795,0,1678341825,12966.797501339992,63.09880649999832,54298.37460192 2023-03-09,06:03:47.000,68,11124370,-795,0,1678341826,12966.117134029999,62.83093956000084,54297.68287704001 2023-03-09,06:03:48.000,68,11124393,-795,0,1678341827,12965.328985759996,62.55602349000401,54297.26364984 2023-03-09,06:03:49.000,68,11124386,-795,0,1678341828,12964.567782730002,62.189468730000954,54296.85839688 2023-03-09,06:03:50.000,68,11124377,-795,0,1678341829,12963.79984339,61.87930701000005,54296.36231136 2023-03-09,06:03:51.000,68,11124397,-795,0,1678341830,12963.180102869992,61.60439094000321,54295.83129024 2023-03-09,06:03:52.000,68,11124396,-795,0,1678341831,12962.67487961999,61.39996616999997,54295.37014032 2023-03-09,06:03:53.000,68,11124394,-795,0,1678341832,12962.297646259998,61.21668879000208,54295.104629760004 2023-03-09,06:03:54.000,68,11124362,-795,0,1678341833,12961.859786109992,61.15324662000057,54294.53867304 2023-03-09,06:03:55.000,68,11124382,-795,0,1678341834,12961.428662269995,61.17439400999865,54293.99367768001 2023-03-09,06:03:56.000,68,11124395,-795,0,1678341835,12960.950384260002,61.125050100003136,54293.62336032 2023-03-09,06:03:57.000,68,11124399,-795,0,1678341836,12960.667459240001,61.089804449999065,54293.19015888 2023-03-09,06:03:58.000,68,11124393,-795,0,1678341837,12960.552941969996,61.125050100003136,54292.945609680006 2023-03-09,06:03:59.000,68,11124382,-795,0,1678341838,12960.52599673,61.22373792000144,54292.673112 2023-03-09,06:04:00.000,68,11124326,-795,0,1678341839,12960.48557887,61.23783618000016,54292.41458856001 2023-03-09,06:04:01.000,68,11124396,-795,0,1678341840,12960.42495208,61.096853579998424,54292.10016816001 2023-03-09,06:04:02.000,68,11124341,-795,0,1678341841,12960.128554439994,60.730298820002645,54291.73683792 2023-03-09,06:04:03.000,68,11124333,-795,0,1678341842,12959.758057389998,60.279154500000004,54291.3455592 2023-03-09,06:04:04.000,68,11124380,-795,0,1678341843,12959.421241889992,59.98309103999782,54291.02415168001 2023-03-09,06:04:05.000,68,11124366,-795,0,1678341844,12959.09789900999,59.79276453000057,54290.77261536 2023-03-09,06:04:06.000,68,11124364,-795,0,1678341845,12958.673511479989,59.54604498000117,54290.360375280005 2023-03-09,06:04:07.000,68,11124406,-795,0,1678341846,12958.404059079992,59.376865860002,54289.96210944 2023-03-09,06:04:08.000,68,11124385,-795,0,1678341847,12958.04703465,59.24293238999962,54289.79441856 2023-03-09,06:04:09.000,68,11124394,-795,0,1678341848,12957.7439007,58.94686893000471,54289.4590368 2023-03-09,06:04:10.000,68,11124367,-795,0,1678341849,12957.447503059993,58.73539503000211,54289.08173232001 2023-03-09,06:04:11.000,68,11124363,-795,0,1678341850,12957.070269700002,58.44638069999928,54288.704427840006 2023-03-09,06:04:12.000,68,11124386,-795,0,1678341851,12956.511155969994,58.24900506000267,54288.21532944 2023-03-09,06:04:13.000,68,11124423,-795,0,1678341852,12956.059823199997,58.17146463000245,54287.845012080004 2023-03-09,06:04:14.000,68,11124428,-795,0,1678341853,12955.62869936,58.178513760001806,54287.579501520006 2023-03-09,06:04:15.000,68,11124434,-795,0,1678341854,12955.271674929994,58.234906800003955,54287.28604248001 2023-03-09,06:04:16.000,68,11124383,-795,0,1678341855,12954.712561200002,58.15736637000373,54286.692137280006 2023-03-09,06:04:17.000,68,11124407,-795,0,1678341856,12954.24101949999,57.97408898999856,54286.32181992 2023-03-09,06:04:18.000,68,11124401,-795,0,1678341857,12953.661696839998,57.66392726999766,54286.189064640006 2023-03-09,06:04:19.000,68,11124389,-795,0,1678341858,12952.812921779994,57.33966728999803,54285.7209276 2023-03-09,06:04:20.000,68,11124393,-795,0,1678341859,12951.88331099999,56.86737558000459,54285.4065072 2023-03-09,06:04:21.000,68,11124399,-795,0,1678341860,12950.980645459997,56.40918213000259,54284.96631864001 2023-03-09,06:04:22.000,68,11124385,-795,0,1678341861,12950.199233499989,55.929841290002514,54284.4981816 2023-03-09,06:04:23.000,68,11124389,-795,0,1678341862,12949.34372212999,55.54918827000074,54284.0440188 2023-03-09,06:04:24.000,68,11124397,-795,0,1678341863,12948.609464339992,55.18968264000432,54283.80645672 2023-03-09,06:04:25.000,68,11124338,-795,0,1678341864,12947.807843449998,54.93591395999829,54283.28940984001 2023-03-09,06:04:26.000,68,11124388,-795,0,1678341865,12946.93212315,54.653948760002095,54282.80729856001 2023-03-09,06:04:27.000,68,11124400,-795,0,1678341866,12946.009248679991,54.245099220002885,54282.2273676 2023-03-09,06:04:28.000,68,11124387,-795,0,1678341867,12944.951648009992,53.75870925000345,54281.62647528 2023-03-09,06:04:29.000,68,11124432,-795,0,1678341868,12944.096136639993,53.27936841000337,54280.990647360006 2023-03-09,06:04:30.000,68,11124338,-795,0,1678341869,12943.563968149996,52.96215756000311,54280.73911104 2023-03-09,06:04:31.000,68,11124403,-795,0,1678341870,12943.052008589999,52.84232234999945,54280.18014144 2023-03-09,06:04:32.000,68,11124382,-795,0,1678341871,12942.486158549997,52.59560280000005,54279.71899152001 2023-03-09,06:04:33.000,68,11124389,-795,0,1678341872,12941.98767160999,52.292490209998505,54279.397584 2023-03-09,06:04:34.000,68,11124362,-795,0,1678341873,12941.543075150003,52.21494977999828,54278.88752424 2023-03-09,06:04:35.000,68,11124344,-795,0,1678341874,12941.111951309991,52.32068673000322,54278.34252888 2023-03-09,06:04:36.000,68,11124395,-795,0,1678341875,12940.566310199989,52.384128900004725,54277.90932744 2023-03-09,06:04:37.000,68,11124387,-795,0,1678341876,12939.912888129991,52.14445848000469,54277.420229040006 2023-03-09,06:04:38.000,68,11124400,-795,0,1678341877,12939.091058309998,51.55938068999967,54277.10580864001 2023-03-09,06:04:39.000,68,11124382,-795,0,1678341878,12938.24901955999,50.92495898999914,54276.80536248 2023-03-09,06:04:40.000,68,11124369,-795,0,1678341879,12937.454134979991,50.28348815999925,54276.344212560005 2023-03-09,06:04:41.000,68,11124413,-795,0,1678341880,12936.652514089998,49.69841037000151,54275.82716568 2023-03-09,06:04:42.000,68,11124392,-795,0,1678341881,12935.662276519994,49.14152910000121,54275.22627336 2023-03-09,06:04:43.000,68,11124407,-795,0,1678341882,12934.685511569995,48.59169696000026,54274.73018784001 2023-03-09,06:04:44.000,68,11124434,-795,0,1678341883,12933.52012994,47.97137351999845,54274.213140960004 2023-03-09,06:04:45.000,68,11124398,-795,0,1678341884,12932.36148462,47.1889200900041,54273.6681456 2023-03-09,06:04:46.000,68,11124354,-795,0,1678341885,12931.22304823,46.321877100002894,54273.10218888001 2023-03-09,06:04:47.000,68,11124384,-795,0,1678341886,12930.279964829992,45.49007975999848,54272.61309048 2023-03-09,06:04:48.000,68,11124423,-795,0,1678341887,12929.390771910003,44.60893850999855,54272.27770872 2023-03-09,06:04:49.000,68,11124369,-795,0,1678341888,12928.420743269999,43.62206031000096,54271.7466876 2023-03-09,06:04:50.000,68,11124367,-795,0,1678341889,12927.45745093999,42.70567341000424,54271.23662784001 2023-03-09,06:04:51.000,68,11124385,-795,0,1678341890,12926.615412189996,41.95846562999941,54270.58682568001 2023-03-09,06:04:52.000,68,11124377,-795,0,1678341891,12926.009144289994,41.35928958000295,54269.96497200001 2023-03-09,06:04:53.000,68,11124403,-795,0,1678341892,12925.685801409993,40.767162659998576,54269.44093800001 2023-03-09,06:04:54.000,68,11124416,-795,0,1678341893,12925.402876389991,40.238477910002985,54269.17542744001 2023-03-09,06:04:55.000,68,11124360,-795,0,1678341894,12925.234468639996,39.773235330001626,54268.7771616 2023-03-09,06:04:56.000,68,11124426,-795,0,1678341895,12924.91786206999,39.39963143999921,54268.35793440001 2023-03-09,06:04:57.000,68,11124388,-795,0,1678341896,12924.466529299993,39.04717494000215,54267.97364280001 2023-03-09,06:04:58.000,68,11124354,-795,0,1678341897,12924.10950487,38.567834100002074,54267.72210648 2023-03-09,06:04:59.000,68,11124398,-795,0,1678341898,12923.88047032999,38.046198479998566,54267.37275048 2023-03-09,06:05:00.000,68,11124380,-795,0,1678341899,12923.77942567999,37.62325068000064,54267.191085360006 2023-03-09,06:05:01.000,68,11124380,-795,0,1678341900,12923.63796316999,37.12276245000248,54266.93954904 2023-03-09,06:05:02.000,68,11124427,-795,0,1678341901,12923.388719699993,36.53768466000474,54266.7508968 2023-03-09,06:05:03.000,68,11124404,-795,0,1678341902,12923.126003609992,35.88916469999822,54266.62512864 2023-03-09,06:05:04.000,68,11124424,-795,0,1678341903,12922.51973570999,35.0714656199998,54266.53429608 2023-03-09,06:05:05.000,68,11124401,-795,0,1678341904,12921.819159469997,34.19737349999923,54266.29673400001 2023-03-09,06:05:06.000,68,11124377,-795,0,1678341905,12921.105110609999,33.351477900003374,54265.97532648 2023-03-09,06:05:07.000,68,11124395,-795,0,1678341906,12920.579678429996,32.68181054999877,54265.57007352 2023-03-09,06:05:08.000,68,11124418,-795,0,1678341907,12920.296753409995,32.16017493000254,54265.43033112 2023-03-09,06:05:09.000,68,11124445,-795,0,1678341908,12920.16876352,31.94870102999994,54265.26962736001 2023-03-09,06:05:10.000,68,11124332,-795,0,1678341909,12920.007092079999,31.687883220001822,54265.1438592 2023-03-09,06:05:11.000,68,11124430,-795,0,1678341910,12919.818475399989,31.434114540003065,54264.892322880005 2023-03-09,06:05:12.000,68,11124406,-795,0,1678341911,12919.636595030002,31.13100195000152,54264.85040016 2023-03-09,06:05:13.000,68,11124443,-795,0,1678341912,12919.447978349992,30.94067544000427,54264.66174792 2023-03-09,06:05:14.000,68,11124402,-795,0,1678341913,12919.2122075,31.215591510001104,54264.459121440006 2023-03-09,06:05:15.000,68,11124372,-795,0,1678341914,12918.94949141,31.448212800001784,54264.46610856 2023-03-09,06:05:16.000,68,11124413,-795,0,1678341915,12918.558785429988,31.455261930001143,54264.36130176001 2023-03-09,06:05:17.000,68,11124458,-795,0,1678341916,12917.92557228999,31.29313194000133,54264.13771392 2023-03-09,06:05:18.000,68,11124415,-795,0,1678341917,12917.406876419998,31.046412390001933,54263.90015184 2023-03-09,06:05:19.000,68,11124398,-795,0,1678341918,12916.861235309996,30.84903674999805,54263.91412608 2023-03-09,06:05:20.000,68,11124346,-795,0,1678341919,12916.214549549994,30.53887503000442,54263.90713896001 2023-03-09,06:05:21.000,68,11124395,-795,0,1678341920,12915.35230187,30.101828970000497,54263.68355112 2023-03-09,06:05:22.000,68,11124359,-795,0,1678341921,12914.402482159996,29.61543900000106,54263.313233760004 2023-03-09,06:05:23.000,68,11124382,-795,0,1678341922,12913.587388649998,29.22773684999993,54263.11060728001 2023-03-09,06:05:24.000,68,11124379,-795,0,1678341923,12912.90702133999,28.959869910002453,54262.7682384 2023-03-09,06:05:25.000,68,11124342,-795,0,1678341924,12912.368116539998,28.642659060002188,54262.495740720005 2023-03-09,06:05:26.000,68,11124356,-795,0,1678341925,12911.701221849995,28.276104299999133,54262.03459080001 2023-03-09,06:05:27.000,68,11124390,-795,0,1678341926,12910.993909299992,27.77561607000098,54261.90882264 2023-03-09,06:05:28.000,68,11124380,-795,0,1678341927,12910.044089589988,27.253980450004747,54261.69222192 2023-03-09,06:05:29.000,68,11124384,-795,0,1678341928,12908.999961539994,26.880376560002333,54261.34985304 2023-03-09,06:05:30.000,68,11124318,-795,0,1678341929,12907.901943009994,26.44333049999841,54260.94460008 2023-03-09,06:05:31.000,68,11124392,-795,0,1678341930,12906.702879829994,25.787761409999803,54260.54633424001 2023-03-09,06:05:32.000,68,11124412,-795,0,1678341931,12905.355617829999,24.955964070002665,54259.99435176 2023-03-09,06:05:33.000,68,11124375,-795,0,1678341932,12904.19023619999,24.039577169998665,54259.49127912 2023-03-09,06:05:34.000,68,11124361,-795,0,1678341933,12903.15284445999,23.271222000003036,54259.141923120005 2023-03-09,06:05:35.000,68,11124404,-795,0,1678341934,12902.209761059996,22.72138986000209,54258.687760320005 2023-03-09,06:05:36.000,68,11124388,-795,0,1678341935,12901.300359209992,22.04467337999813,54258.12879072001 2023-03-09,06:05:37.000,68,11124412,-795,0,1678341936,12900.397693669998,21.33271125000465,54257.63969232 2023-03-09,06:05:38.000,68,11124378,-795,0,1678341937,12899.44113765,20.564356080001744,54257.24142648001 2023-03-09,06:05:39.000,68,11124390,-795,0,1678341938,12898.410482219995,19.7678043900014,54256.66149552 2023-03-09,06:05:40.000,68,11124331,-795,0,1678341939,12897.528025610001,19.168628339997667,54256.09553880001 2023-03-09,06:05:41.000,68,11124405,-795,0,1678341940,12896.753349959989,18.773877060004452,54255.68329872001 2023-03-09,06:05:42.000,68,11124399,-795,0,1678341941,12895.641858809999,18.357978389998607,54255.08939352001 2023-03-09,06:05:43.000,68,11124424,-795,0,1678341942,12894.58425814,17.98437450000347,54254.70510192001 2023-03-09,06:05:44.000,68,11124427,-795,0,1678341943,12893.48623961,17.540279310000187,54254.348758800006 2023-03-09,06:05:45.000,68,11124330,-795,0,1678341944,12892.50947466,17.089134990004823,54253.8596604 2023-03-09,06:05:46.000,68,11124359,-795,0,1678341945,12891.579863879997,478.6238726099982,54253.3006908 2023-03-09,06:05:47.000,68,11124369,-795,0,1678341946,12890.582889999998,16.285534169997845,54252.57403032001 2023-03-09,06:05:48.000,68,11124337,-795,0,1678341947,12889.518553019989,15.78504593999969,54252.10589328 2023-03-09,06:05:49.000,68,11124402,-795,0,1678341948,12888.54178806999,15.15062423999916,54251.61679488001 2023-03-09,06:05:50.000,68,11124332,-795,0,1678341949,12887.60544097999,14.445711239997763,54251.05083816 2023-03-09,06:05:51.000,68,11124382,-795,0,1678341950,12886.776874850002,13.867682579999382,54250.44295872001 2023-03-09,06:05:52.000,68,11124387,-795,0,1678341951,12885.907890859999,13.261457400003565,54249.89097624001 2023-03-09,06:05:53.000,68,11124404,-795,0,1678341952,12885.247732479991,12.803263950001565,54249.38790360001 2023-03-09,06:05:54.000,68,11124365,-635,0,1678341953,12884.681882439989,12.330972240000847,54248.828934 2023-03-09,06:05:55.000,68,11124350,-795,0,1678341954,12884.102559779996,11.908024440002919,54248.25599016001 2023-03-09,06:05:56.000,68,11124384,-795,0,1678341955,12883.334620439993,11.506224030003068,54247.63413648001 2023-03-09,06:05:57.000,68,11124348,-795,0,1678341956,12882.55320848,11.245406219997676,54247.068179760005 2023-03-09,06:05:58.000,68,11124432,-795,0,1678341957,12881.38782684999,10.921146239998052,54246.73978512 2023-03-09,06:05:59.000,68,11124400,-795,0,1678341958,12879.932783889999,10.561640610001632,54246.27164808001 2023-03-09,06:06:00.000,68,11124328,-795,0,1678341959,12878.403641520003,10.054103250004118,54245.76857544001 2023-03-09,06:06:01.000,68,11124397,-795,0,1678341960,12876.914917009992,9.476074589998461,54245.223580080004 2023-03-09,06:06:02.000,68,11124347,-795,0,1678341961,12875.43292880999,470.7147487500042,54244.503906720005 2023-03-09,06:06:03.000,68,11124367,-795,0,1678341962,12874.274283489991,8.207231190004677,54243.92397576001 2023-03-09,06:06:04.000,68,11124398,-795,0,1678341963,12873.223419130001,469.60803534000297,54243.40692888 2023-03-09,06:06:05.000,68,11124396,-795,0,1678341964,12872.118664289992,7.417728630003694,54242.79904944001 2023-03-09,06:06:06.000,68,11124367,-795,0,1678341965,12871.054327309997,7.199205600001733,54242.12828592001 2023-03-09,06:06:07.000,68,11124395,-795,0,1678341966,12870.205552249994,6.910191269998904,54241.61822616 2023-03-09,06:06:08.000,68,11124421,-795,0,1678341967,12869.437612909991,6.416752170000109,54241.26188304001 2023-03-09,06:06:09.000,68,11124427,-795,0,1678341968,12868.615783089997,5.852821770000446,54240.73784904001 2023-03-09,06:06:10.000,68,11124361,-795,0,1678341969,12867.81416219999,5.267743980002706,54240.1998408 2023-03-09,06:06:11.000,68,11124393,-795,0,1678341970,12867.059695479991,4.73201010000048,54239.75266512001 2023-03-09,06:06:12.000,68,11124444,-795,0,1678341971,12866.285019829993,4.337258819999988,54239.24959248001 2023-03-09,06:06:13.000,68,11124409,-795,0,1678341972,12865.68548824,4.09758839999995,54238.86530088001 2023-03-09,06:06:14.000,68,11124364,-795,0,1678341973,12865.213946539989,3.900212760003342,54238.66966152 2023-03-09,06:06:15.000,68,11124356,-795,0,1678341974,12864.715459599996,465.766259490003,54238.46004792001 2023-03-09,06:06:16.000,68,11124376,-795,0,1678341975,12864.15634586999,3.9213601500014192,54238.10370480001 2023-03-09,06:06:17.000,68,11124439,-795,0,1678341976,12863.489451180001,3.7733284200003254,54237.796271520005 2023-03-09,06:06:18.000,68,11124361,-795,0,1678341977,12862.606994569993,3.5266088700009277,54237.47486400001 2023-03-09,06:06:19.000,68,11124400,-795,0,1678341978,12861.684120099999,3.336282360003679,54237.25826328 2023-03-09,06:06:20.000,68,11124328,-795,0,1678341979,12860.875762899996,3.061366289999569,54237.04166256 2023-03-09,06:06:21.000,68,11124406,-795,0,1678341980,12859.818162229996,2.6736641399984364,54236.76916488 2023-03-09,06:06:22.000,68,11124424,-795,0,1678341981,12858.686462149992,2.229568950002431,54236.37089904 2023-03-09,06:06:23.000,68,11124399,-795,0,1678341982,12857.817478159988,1.8066211500045029,54236.02853016 2023-03-09,06:06:24.000,68,11124364,-795,0,1678341983,12857.036066199995,1.3484277000025031,54235.96564608001 2023-03-09,06:06:25.000,68,11124380,-795,0,1678341984,12856.382644129997,0.9113816399985808,54235.57436736 2023-03-09,06:06:26.000,68,11124386,-795,0,1678341985,12855.897629809995,0.4390899299978628,54235.183088640006 2023-03-09,06:06:27.000,68,11124425,-795,0,1678341986,12855.439560729988,0.05843691000336548,54234.73591296 2023-03-09,06:06:28.000,68,11124392,-795,0,1678341987,12855.021909509996,-0.49844435999693815,54234.21187896 2023-03-09,06:06:29.000,68,11124412,-795,0,1678341988,12854.476268399994,-0.9707360699976562,54233.85553584 2023-03-09,06:06:30.000,68,11124358,-795,0,1678341989,12853.762219539996,-1.6122068999975454,54233.673870720006 2023-03-09,06:06:31.000,68,11124404,-795,0,1678341990,12852.953862339993,-2.5003972799968324,54233.107914 2023-03-09,06:06:32.000,68,11124379,-795,0,1678341991,12852.138768829995,458.287132559999,54232.84939056 2023-03-09,06:06:33.000,68,11124372,-795,0,1678341992,12851.263048529996,457.2368121899999,54232.56291864 2023-03-09,06:06:34.000,68,11124404,-795,0,1678341993,12850.515318119993,-5.369393189997936,54232.18561416001 2023-03-09,06:06:35.000,68,11124345,-795,0,1678341994,12849.83495081,-5.74299708000035,54231.808309680004 2023-03-09,06:06:36.000,68,11124419,-795,0,1678341995,12849.060275160002,455.7282983699988,54231.38908248 2023-03-09,06:06:37.000,68,11124398,-795,0,1678341996,12848.224972719989,-6.363320520002162,54231.06767496 2023-03-09,06:06:38.000,68,11124412,-795,0,1678341997,12847.51766017,-6.842661360002239,54230.98382952001 2023-03-09,06:06:39.000,68,11124377,-795,0,1678341998,12846.742984520002,-7.307903939996322,54230.74626744001 2023-03-09,06:06:40.000,68,11124302,-795,0,1678341999,12846.12998030999,454.05060542999854,54230.487744000005 2023-03-09,06:06:41.000,68,11124417,-795,0,1678342000,12845.766219569989,453.78273849000107,54230.37595008 2023-03-09,06:06:42.000,68,11124404,-795,0,1678342001,12845.584339200002,-7.970522160001565,54230.08947816 2023-03-09,06:06:43.000,68,11124365,-795,0,1678342002,12845.584339200002,-7.716753479995532,54230.01261984 2023-03-09,06:06:44.000,68,11124401,-795,0,1678342003,12845.624757060003,-7.37134610999783,54230.02659408001 2023-03-09,06:06:45.000,68,11124390,-795,0,1678342004,12845.564130270002,-7.166921340001863,54229.984671360005 2023-03-09,06:06:46.000,68,11124434,-795,0,1678342005,12845.287941559996,-7.237412639995455,54229.80999336001 2023-03-09,06:06:47.000,68,11124411,-795,0,1678342006,12845.09258856999,-7.406591760001902,54229.87287744 2023-03-09,06:06:48.000,68,11124410,-795,0,1678342007,12844.903971889995,-7.3783952399971895,54230.06152968 2023-03-09,06:06:49.000,68,11124408,-795,0,1678342008,12844.627783179989,-7.307903939996322,54230.04056832 2023-03-09,06:06:50.000,68,11124395,-795,0,1678342009,12844.250549819997,-7.307903939996322,54230.09646528001 2023-03-09,06:06:51.000,68,11124400,-795,0,1678342010,12844.176450409992,-7.1175774299990735,54230.2082592 2023-03-09,06:06:52.000,68,11124436,-795,0,1678342011,12844.324649230002,-6.899054399997112,54230.24319480001 2023-03-09,06:06:53.000,68,11124390,-795,0,1678342012,12844.486320669988,-6.666433109996433,54230.466782640004 2023-03-09,06:06:54.000,68,11124373,-795,0,1678342013,12844.607574249989,-6.652334849997715,54230.78819016 2023-03-09,06:06:55.000,68,11124404,-795,0,1678342014,12844.802927239994,-6.673482239995792,54231.12357192 2023-03-09,06:06:56.000,68,11124401,-795,0,1678342015,12845.11953381,-6.758071799995378,54231.444979440006 2023-03-09,06:06:57.000,68,11124408,-795,0,1678342016,12845.355304659992,454.9881397200006,54231.710490000005 2023-03-09,06:06:58.000,68,11124373,-795,0,1678342017,12845.483294550002,-6.743973539996659,54231.85023240001 2023-03-09,06:06:59.000,68,11124354,-795,0,1678342018,12845.557393959993,-6.680531369995151,54232.19260128 2023-03-09,06:07:00.000,68,11124340,-795,0,1678342019,12845.496767169992,-6.666433109996433,54232.48606032 2023-03-09,06:07:01.000,68,11124409,-795,0,1678342020,12845.294677869992,-6.722826149998582,54232.84240344 2023-03-09,06:07:02.000,68,11124374,-795,0,1678342021,12845.005016539995,454.88240277000295,54233.02406856001 2023-03-09,06:07:03.000,68,11124363,-795,0,1678342022,12844.641255799994,-7.075282649995643,54233.32451472 2023-03-09,06:07:04.000,68,11124411,-795,0,1678342023,12844.203395650002,-7.314953069995681,54233.70880632 2023-03-09,06:07:05.000,68,11124335,-795,0,1678342024,12843.81268966999,-7.561672620002355,54234.07213656 2023-03-09,06:07:06.000,68,11124388,-795,0,1678342025,12843.347884279989,-7.864785209996626,54234.28873728001 2023-03-09,06:07:07.000,68,11124407,-795,0,1678342026,12842.930233059997,-8.23133996999968,54234.37956984 2023-03-09,06:07:08.000,68,11124364,-795,0,1678342027,12842.687725899996,-8.675435159995686,54234.631106160006 2023-03-09,06:07:09.000,68,11124409,-795,0,1678342028,12842.465427669995,-8.971498619997874,54234.994436400004 2023-03-09,06:07:10.000,68,11124369,-795,0,1678342029,12842.148821099989,-9.204119909998553,54235.27392120001 2023-03-09,06:07:11.000,68,11124392,-795,0,1678342030,12841.751378809997,-9.528379889998178,54235.4835348 2023-03-09,06:07:12.000,68,11124396,-795,0,1678342031,12841.32025497,-10.134605070001271,54235.81192944 2023-03-09,06:07:13.000,68,11124389,-795,0,1678342032,12840.828504339988,-10.811321549997956,54236.25910512001 2023-03-09,06:07:14.000,68,11124400,-795,0,1678342033,12840.047092379995,-11.636069759995735,54236.5316028 2023-03-09,06:07:15.000,68,11124324,-795,0,1678342034,12839.00296433,-12.474916229999508,54236.7062808 2023-03-09,06:07:16.000,68,11124424,-795,0,1678342035,12837.9049458,-13.320811829995364,54236.81108760001 2023-03-09,06:07:17.000,68,11124407,-795,0,1678342036,12836.860817749992,-14.046872220002115,54236.92986864001 2023-03-09,06:07:18.000,68,11124396,-795,0,1678342037,12836.005306379993,-14.681293919995369,54237.195379200006 2023-03-09,06:07:19.000,68,11124384,-795,0,1678342038,12835.12284977,-15.209978669998236,54237.51678672 2023-03-09,06:07:20.000,68,11124399,-795,0,1678342039,12834.08545803,-15.844400369998766,54237.47486400001 2023-03-09,06:07:21.000,68,11124416,-795,0,1678342040,12833.108693080001,445.0700138100001,54237.83819424001 2023-03-09,06:07:22.000,68,11124387,-795,0,1678342041,12832.030883480002,-17.289472019998357,54237.78229728 2023-03-09,06:07:23.000,68,11124405,-795,0,1678342042,12830.946337569992,-17.8393041599993,54238.00588512001 2023-03-09,06:07:24.000,68,11124415,-795,0,1678342043,12829.787692249993,-18.508971509996627,54238.12466616001 2023-03-09,06:07:25.000,68,11124396,-795,0,1678342044,12828.669464789993,442.4759339700031,54238.24344720001 2023-03-09,06:07:26.000,68,11124403,-795,0,1678342045,12827.483874229998,-19.954043159996218,54238.17357600001 2023-03-09,06:07:27.000,68,11124382,-795,0,1678342046,12826.251129499993,-20.701250940001046,54238.23646008 2023-03-09,06:07:28.000,68,11124383,-795,0,1678342047,12825.031857389993,-21.497802630001388,54238.41113808001 2023-03-09,06:07:29.000,68,11124394,-795,0,1678342048,12823.657650150002,-22.19566649999615,54238.47402216 2023-03-09,06:07:30.000,68,11124399,-795,0,1678342049,12822.438378040002,-22.978119929997774,54238.44607368 2023-03-09,06:07:31.000,68,11124412,-795,0,1678342050,12821.279732720002,-23.68303292999917,54238.43908656001 2023-03-09,06:07:32.000,68,11124399,-795,0,1678342051,12820.121087400003,-24.38089680000121,54238.49498352 2023-03-09,06:07:33.000,68,11124412,-795,0,1678342052,12818.982651009988,-25.121055449999403,54238.41113808001 2023-03-09,06:07:34.000,68,11124360,-795,0,1678342053,12817.938522959994,-25.875312359996315,54238.55786760001 2023-03-09,06:07:35.000,68,11124339,-795,0,1678342054,12817.00891217999,-26.45334102000197,54238.6626744 2023-03-09,06:07:36.000,68,11124400,-795,0,1678342055,12816.180346050001,-27.00317315999564,54238.73953272 2023-03-09,06:07:37.000,68,11124385,-795,0,1678342056,12815.237262649993,-27.433170090000203,54238.79542968001 2023-03-09,06:07:38.000,68,11124368,-795,0,1678342057,12814.199870909993,-27.715135289996397,54238.6626744 2023-03-09,06:07:39.000,68,11124395,-795,0,1678342058,12813.155742859999,-28.025297009997303,54238.7674812 2023-03-09,06:07:40.000,68,11124350,-795,0,1678342059,12811.747854069989,-28.398900899999717,54238.71857136 2023-03-09,06:07:41.000,68,11124387,-795,0,1678342060,12810.137875979992,-28.807750439998927,54238.64171304 2023-03-09,06:07:42.000,68,11124361,-795,0,1678342061,12808.649151469996,-29.435123010000098,54238.3831896 2023-03-09,06:07:43.000,68,11124403,-795,0,1678342062,12806.951601349989,-30.132986880002136,54238.34126688001 2023-03-09,06:07:44.000,68,11124389,-795,0,1678342063,12805.186688130001,-30.929538569995202,54238.14562752001 2023-03-09,06:07:45.000,68,11124372,-795,0,1678342064,12803.307257639994,-31.80363068999577,54237.85915560001 2023-03-09,06:07:46.000,68,11124429,-795,0,1678342065,12801.32004618999,-32.586084119997395,54237.60063216001 2023-03-09,06:07:47.000,68,11124403,-795,0,1678342066,12799.124009129991,-33.51656928000011,54237.06262392 2023-03-09,06:07:48.000,68,11124427,-795,0,1678342067,12797.130061369993,426.9960444899989,54236.622435360005 2023-03-09,06:07:49.000,68,11124415,-795,0,1678342068,12795.27083981,425.910478470003,54236.3918604 2023-03-09,06:07:50.000,68,11124383,-795,0,1678342069,12793.606971239999,-36.625235610001255,54235.88180064 2023-03-09,06:07:51.000,68,11124383,-795,0,1678342070,12792.192346139993,-37.330148609995376,54235.34379240001 2023-03-09,06:07:52.000,68,11124420,-795,0,1678342071,12790.993282959993,-37.95047204999719,54234.91757808001 2023-03-09,06:07:53.000,68,11124421,-795,0,1678342072,12789.834637639993,-38.62013940000179,54234.53328648001 2023-03-09,06:07:54.000,68,11124406,-795,0,1678342073,12788.635574459993,-39.43078935000085,54233.99527824 2023-03-09,06:07:55.000,68,11124335,-795,0,1678342074,12787.530819619999,-40.06521105000138,54233.53412832 2023-03-09,06:07:56.000,68,11124419,-795,0,1678342075,12786.621417769995,-40.29783234000206,54232.91926176 2023-03-09,06:07:57.000,68,11124442,-795,0,1678342076,12786.102721900003,-40.22734104000119,54232.56990576001 2023-03-09,06:07:58.000,68,11124397,-795,0,1678342077,12785.759170090001,-40.0793093100001,54232.32535656001 2023-03-09,06:07:59.000,68,11124443,-795,0,1678342078,12785.664861749996,-39.874884539996856,54232.08779448001 2023-03-09,06:08:00.000,68,11124356,-795,0,1678342079,12785.813060569992,-39.38144543999806,54231.89215512 2023-03-09,06:08:01.000,68,11124375,-795,0,1678342080,12786.129667139998,884.1814689000021,54231.83625816 2023-03-09,06:08:02.000,68,11124409,-795,0,1678342081,12786.520373119994,-38.39456724000047,54231.70350288001 2023-03-09,06:08:03.000,68,11124398,-795,0,1678342082,12787.247894599997,-38.09145464999892,54231.84324528 2023-03-09,06:08:04.000,68,11124406,-795,0,1678342083,12788.231395859992,-37.83063684000081,54232.115742960006 2023-03-09,06:08:05.000,68,11124406,-795,0,1678342084,12789.22836973999,-37.57686816000205,54232.36727928 2023-03-09,06:08:06.000,68,11124404,-795,0,1678342085,12790.218607309995,-37.19621514000028,54232.58388 2023-03-09,06:08:07.000,68,11124415,-795,0,1678342086,12791.289680599999,-36.582940829997824,54232.982145840004 2023-03-09,06:08:08.000,68,11124390,-795,0,1678342087,12791.916157430001,425.5157271900025,54233.47124424 2023-03-09,06:08:09.000,68,11124392,-795,0,1678342088,12792.098037800002,426.15014889000304,54233.722780560005 2023-03-09,06:08:10.000,68,11124393,-795,0,1678342089,12792.434853299994,888.3827503799985,54234.19790472001 2023-03-09,06:08:11.000,68,11124411,-795,0,1678342090,12792.93334024,-34.14394185000128,54234.5752092 2023-03-09,06:08:12.000,68,11124385,-795,0,1678342091,12793.418354560003,-33.678699269999925,54234.98744928001 2023-03-09,06:08:13.000,68,11124357,-795,0,1678342092,12793.997677219995,428.3565265799989,54235.448599200005 2023-03-09,06:08:14.000,68,11124407,-795,0,1678342093,12794.745407629998,-32.635428030000185,54236.09141424001 2023-03-09,06:08:15.000,68,11124395,-795,0,1678342094,12795.257367189995,-32.04330110999581,54236.7062808 2023-03-09,06:08:16.000,68,11124423,-795,0,1678342095,12795.742381509997,-31.422977670001274,54237.20935344 2023-03-09,06:08:17.000,68,11124410,-795,0,1678342096,12796.30823155,-30.57708206999814,54237.70543896 2023-03-09,06:08:18.000,68,11124377,-795,0,1678342097,12796.934708380002,-29.75938298999972,54238.39017672001 2023-03-09,06:08:19.000,68,11124370,-795,0,1678342098,12797.46687687,-28.96283129999938,54238.90023648 2023-03-09,06:08:20.000,68,11124401,-795,0,1678342099,12797.81042868,-28.208574389995192,54239.41728336001 2023-03-09,06:08:21.000,68,11124385,-795,0,1678342100,12798.194398350002,-27.715135289996397,54239.86445904 2023-03-09,06:08:22.000,68,11124387,-795,0,1678342101,12798.591840639994,434.49631881000096,54240.62605512 2023-03-09,06:08:23.000,68,11124417,-795,0,1678342102,12799.326098429992,-26.488586669998767,54241.2828444 2023-03-09,06:08:24.000,68,11124406,-795,0,1678342103,12800.289390760001,897.285801570004,54242.13527304 2023-03-09,06:08:25.000,68,11124331,-795,0,1678342104,12801.32004618999,-25.536954119997972,54242.90385624 2023-03-09,06:08:26.000,68,11124417,-795,0,1678342105,12802.44500996,-25.106957190000685,54243.70038792 2023-03-09,06:08:27.000,68,11124420,-795,0,1678342106,12803.46219277,-24.74040242999763,54244.51788096 2023-03-09,06:08:28.000,68,11124435,-795,0,1678342107,12804.216659489997,-24.232865070000116,54245.293451280006 2023-03-09,06:08:29.000,68,11124381,-795,0,1678342108,12804.97786251999,-23.535001199998078,54246.1388928 2023-03-09,06:08:30.000,68,11124335,-795,0,1678342109,12805.745801859994,-22.8441864599954,54247.117089600004 2023-03-09,06:08:31.000,68,11124431,-795,0,1678342110,12806.23755248999,-22.357796489995962,54247.955544000004 2023-03-09,06:08:32.000,68,11124387,-795,0,1678342111,12806.594576919997,-21.970094340002106,54248.88483096001 2023-03-09,06:08:33.000,68,11124411,-795,0,1678342112,12806.560895369992,-21.681080009999278,54249.68834976 2023-03-09,06:08:34.000,68,11124416,-795,0,1678342113,12806.695621569997,-21.399114809995808,54250.41501024001 2023-03-09,06:08:35.000,68,11124410,-795,0,1678342114,12806.944865039994,-21.060756569997466,54251.18359344001 2023-03-09,06:08:36.000,68,11124411,-795,0,1678342115,12807.11327278999,-20.771742240001913,54251.89627968 2023-03-09,06:08:37.000,68,11124385,-795,0,1678342116,12807.086327549994,-20.51797355999588,54252.671850000006 2023-03-09,06:08:38.000,68,11124382,-795,0,1678342117,12806.985282899994,-20.34879443999671,54253.51729152 2023-03-09,06:08:39.000,68,11124352,-795,0,1678342118,12806.742775739993,-20.271254009996483,54254.348758800006 2023-03-09,06:08:40.000,68,11124358,-795,0,1678342119,12806.594576919997,-20.052730980001797,54255.166251840004 2023-03-09,06:08:41.000,68,11124394,-795,0,1678342120,12806.527213820002,-19.657979700001306,54255.990732 2023-03-09,06:08:42.000,68,11124360,-795,0,1678342121,12806.10282629,-19.249130160002096,54256.64752128001 2023-03-09,06:08:43.000,68,11124410,-795,0,1678342122,12805.395513739997,-18.960115829999268,54257.395143120004 2023-03-09,06:08:44.000,68,11124406,-795,0,1678342123,12804.566947609994,-18.628806720000284,54258.0519324 2023-03-09,06:08:45.000,68,11124385,-795,0,1678342124,12803.691227309995,-18.44552933999512,54258.65282472 2023-03-09,06:08:46.000,68,11124407,-795,0,1678342125,12802.970442140002,-18.31159587000002,54259.072051920004 2023-03-09,06:08:47.000,68,11124391,-795,0,1678342126,12802.202502799999,-18.459627600001113,54259.65198288 2023-03-09,06:08:48.000,68,11124375,-795,0,1678342127,12801.070802719994,-18.776838450001378,54260.13409416 2023-03-09,06:08:49.000,68,11124428,-795,0,1678342128,12799.635968689989,-19.101098430001002,54260.40659184001 2023-03-09,06:08:50.000,68,11124355,-795,0,1678342129,12798.62552219,903.8132959499999,54260.67210240001 2023-03-09,06:08:51.000,68,11124399,-795,0,1678342130,12797.877791779996,-20.017485329997726,54260.818831920005 2023-03-09,06:08:52.000,68,11124370,-795,0,1678342131,12797.035753030003,-20.44748226000229,54260.92363872 2023-03-09,06:08:53.000,68,11124372,-795,0,1678342132,12796.254341069995,-20.8563318000015,54261.07735536001 2023-03-09,06:08:54.000,68,11124387,-795,0,1678342133,12795.459456489996,-21.046658309998747,54261.38478864001 2023-03-09,06:08:55.000,68,11124365,-795,0,1678342134,12794.361437959997,-21.236984819995996,54261.51754392 2023-03-09,06:08:56.000,68,11124420,-795,0,1678342135,12793.081539059996,-21.61058870999841,54261.52453104 2023-03-09,06:08:57.000,68,11124428,-795,0,1678342136,12791.700595509996,-21.885504779995244,54261.50356968 2023-03-09,06:08:58.000,68,11124355,-795,0,1678342137,12790.20513468999,-22.30845258000045,54261.49658256 2023-03-09,06:08:59.000,68,11124396,-795,0,1678342138,12788.979126269995,-22.759596899995813,54261.41273712001 2023-03-09,06:09:00.000,68,11124436,-795,0,1678342139,12787.510610689998,-23.28123251999932,54261.28696896 2023-03-09,06:09:01.000,68,11124408,-795,0,1678342140,12785.44929982999,437.59793601000274,54261.01447128 2023-03-09,06:09:02.000,68,11124439,-795,0,1678342141,12783.603550890002,-24.832041119996575,54260.73498648 2023-03-09,06:09:03.000,68,11124393,-795,0,1678342142,12781.643284679994,-25.332529350002005,54260.4624888 2023-03-09,06:09:04.000,68,11124417,-795,0,1678342143,12779.54155596,-25.931705399998464,54260.245888080004 2023-03-09,06:09:05.000,68,11124413,-795,0,1678342144,12777.608234990003,-26.664814919997298,54260.07121008001 2023-03-09,06:09:06.000,68,11124374,-795,0,1678342145,12775.70185926,-27.44726834999892,54259.73582832001 2023-03-09,06:09:07.000,68,11124411,-795,0,1678342146,12774.105353789993,-28.31431134000013,54259.44935640001 2023-03-09,06:09:08.000,68,11124381,-795,0,1678342147,12772.273077469996,432.29699025000446,54259.21878144 2023-03-09,06:09:09.000,68,11124367,-795,0,1678342148,12769.74022490999,-30.429050339997048,54259.06506480001 2023-03-09,06:09:10.000,68,11124396,-795,0,1678342149,12767.26799914,-31.51461636000022,54258.8205156 2023-03-09,06:09:11.000,68,11124404,-795,0,1678342150,12765.098907319996,-32.50149455999781,54258.49910808 2023-03-09,06:09:12.000,68,11124404,-795,0,1678342151,12763.165586349998,-33.47427449999668,54258.12879072001 2023-03-09,06:09:13.000,68,11124401,-795,0,1678342152,12761.06385762999,-34.53164399999514,54257.55584688001 2023-03-09,06:09:14.000,68,11124386,-795,0,1678342153,12758.382806249989,-35.59606263000023,54257.01783864 2023-03-09,06:09:15.000,68,11124331,-795,0,1678342154,12755.573764979992,-36.66753038999741,54256.32611376 2023-03-09,06:09:16.000,68,11124404,-795,0,1678342155,12753.296892199993,-37.400639909996244,54255.73220856001 2023-03-09,06:09:17.000,68,11124431,-795,0,1678342156,12751.201899789994,-37.76014553999994,54254.95663824 2023-03-09,06:09:18.000,68,11124426,-795,0,1678342157,12749.255106199991,-37.99276683000062,54254.446578480005 2023-03-09,06:09:19.000,68,11124413,-795,0,1678342158,12747.166850100002,-38.295879420002166,54254.00638992001 2023-03-09,06:09:20.000,68,11124426,-795,0,1678342159,12745.071857689989,-38.7822693900016,54253.49633016 2023-03-09,06:09:21.000,68,11124423,-795,0,1678342160,12743.724595689993,-39.078332849996514,54253.06312872 2023-03-09,06:09:22.000,68,11124384,-795,0,1678342161,12742.572686679989,-39.127676759999304,54252.23864856001 2023-03-09,06:09:23.000,68,11124390,-795,0,1678342162,12741.58244911,-39.106529370001226,54252.07095768001 2023-03-09,06:09:24.000,68,11124420,-795,0,1678342163,12740.632629399995,-39.09948024000187,54251.74955016 2023-03-09,06:09:25.000,68,11124381,-795,0,1678342164,12739.655864449996,-39.19111893000081,54251.53993656001 2023-03-09,06:09:26.000,68,11124395,-795,0,1678342165,12739.19779536999,422.13214479000453,54251.30237448001 2023-03-09,06:09:27.000,68,11124409,-795,0,1678342166,12738.578054849997,-39.56472281999595,54251.37224568001 2023-03-09,06:09:28.000,68,11124411,-795,0,1678342167,12738.322075069991,421.7655900300015,54251.644743360004 2023-03-09,06:09:29.000,68,11124419,-795,0,1678342168,12738.11998576999,-39.874884539996856,54251.7285888 2023-03-09,06:09:30.000,68,11124366,-795,0,1678342169,12737.385727979992,-40.19914451999648,54251.91724104 2023-03-09,06:09:31.000,68,11124364,-795,0,1678342170,12736.442644579998,-40.71373101000063,54252.0779448 2023-03-09,06:09:32.000,68,11124376,-795,0,1678342171,12735.513033799994,-41.2283174999975,54252.30851976001 2023-03-09,06:09:33.000,68,11124405,-795,0,1678342172,12734.42175157999,419.77068624000094,54252.64390152001 2023-03-09,06:09:34.000,68,11124413,-795,0,1678342173,12733.135116369995,-42.433718729997054,54253.16793552001 2023-03-09,06:09:35.000,68,11124365,-795,0,1678342174,12732.346968099991,-43.16682824999589,54253.63607256 2023-03-09,06:09:36.000,68,11124395,-795,0,1678342175,12731.835008539994,-44.0338712399971,54254.3138232 2023-03-09,06:09:37.000,68,11124426,-795,0,1678342176,12731.168113849992,-45.0489459599994,54254.91471552 2023-03-09,06:09:38.000,68,11124404,-795,0,1678342177,12730.757198939995,-45.90893982000125,54255.571504800006 2023-03-09,06:09:39.000,68,11124413,-795,0,1678342178,12729.901687569996,-46.5574597800005,54256.15143576 2023-03-09,06:09:40.000,68,11124419,-795,0,1678342179,12728.61505236,-46.92401453999628,54256.66848264001 2023-03-09,06:09:41.000,68,11124378,-795,0,1678342180,12728.082883869989,-47.001554969996505,54257.227452240004 2023-03-09,06:09:42.000,68,11124404,-795,0,1678342181,12727.806695159998,-47.08614452999609,54257.632705200005 2023-03-09,06:09:43.000,68,11124385,-795,0,1678342182,12727.27452667,-47.15663582999696,54258.21962328 2023-03-09,06:09:44.000,68,11124394,-795,0,1678342183,12726.688467699998,414.1525296300024,54258.8205156 2023-03-09,06:09:45.000,68,11124431,-795,0,1678342184,12726.284289099996,-47.43155190000107,54259.28865264 2023-03-09,06:09:46.000,68,11124356,-795,0,1678342185,12726.230398619991,-47.43860103000043,54259.73582832001 2023-03-09,06:09:47.000,68,11124403,-795,0,1678342186,12726.513323639992,-47.12843930999952,54260.029287360005 2023-03-09,06:09:48.000,68,11124378,-795,0,1678342187,12726.681731389988,-46.57860716999858,54260.54633424001 2023-03-09,06:09:49.000,68,11124418,-795,0,1678342188,12726.688467699998,-46.000578510000196,54261.13325232 2023-03-09,06:09:50.000,68,11124369,-795,0,1678342189,12726.432487919992,-45.63402374999714,54261.52453104 2023-03-09,06:09:51.000,68,11124403,-795,0,1678342190,12725.91379205,416.22497385000315,54261.97869384 2023-03-09,06:09:52.000,68,11124396,-795,0,1678342191,12725.85316526,-44.75288249999721,54262.60054752 2023-03-09,06:09:53.000,68,11124388,-795,0,1678342192,12725.98789145999,-44.18190296999819,54263.383104960005 2023-03-09,06:09:54.000,68,11124338,-795,0,1678342193,12725.758856919994,-43.73075864999555,54264.1307268 2023-03-09,06:09:55.000,68,11124417,-795,0,1678342194,12725.408568799998,-43.18797564000124,54264.85040016 2023-03-09,06:09:56.000,68,11124395,-795,0,1678342195,12725.80601108999,-42.659290889998374,54265.90545528 2023-03-09,06:09:57.000,68,11124406,-795,0,1678342196,12726.641313530003,-42.186999179997656,54266.86967784 2023-03-09,06:09:58.000,68,11124375,-795,0,1678342197,12726.877084379994,-41.665363560001424,54268.00159128001 2023-03-09,06:09:59.000,68,11124392,-795,0,1678342198,12726.553741499993,-41.26356315000157,54269.07062064 2023-03-09,06:10:00.000,68,11124361,-795,0,1678342199,12726.284289099996,-40.805369699999574,54270.05580456 2023-03-09,06:10:01.000,68,11124395,-795,0,1678342200,12726.13609028,-40.36127450999629,54271.06194984 2023-03-09,06:10:02.000,68,11124415,-795,0,1678342201,12725.91379205,-39.80439323999599,54271.89341712 2023-03-09,06:10:03.000,68,11124391,-795,0,1678342202,12725.698230129994,-39.59996847000002,54272.9694336 2023-03-09,06:10:04.000,68,11124391,-795,0,1678342203,12725.651075959999,-39.62816498999746,54274.115321280005 2023-03-09,06:10:05.000,68,11124429,-795,0,1678342204,12725.859901569995,-39.32505239999591,54275.205312 2023-03-09,06:10:06.000,68,11124412,-795,0,1678342205,12726.540268880002,-38.697679830002016,54276.3232512 2023-03-09,06:10:07.000,68,11124430,-795,0,1678342206,12727.23410881,-37.87293161999696,54277.67875248001 2023-03-09,06:10:08.000,68,11124400,-795,0,1678342207,12727.853849329993,-36.970642979998956,54279.13207344 2023-03-09,06:10:09.000,68,11124434,-795,0,1678342208,12728.29170948,-35.934420869998576,54280.45263912 2023-03-09,06:10:10.000,68,11124353,-795,0,1678342209,12728.561161879996,426.812767110001,54281.78717904 2023-03-09,06:10:11.000,68,11124379,-795,0,1678342210,12729.315628599994,-33.276898860000074,54283.0308864 2023-03-09,06:10:12.000,68,11124449,-795,0,1678342211,12729.83432447,-31.90231851000135,54284.19773544001 2023-03-09,06:10:13.000,68,11124389,-795,0,1678342212,12729.962314359997,-30.654622499998368,54285.45541704 2023-03-09,06:10:14.000,68,11124338,-795,0,1678342213,12730.043150079997,-29.58315474000119,54286.81091832001 2023-03-09,06:10:15.000,68,11124399,-795,0,1678342214,12730.144194729997,-28.652669579998474,54288.04763856 2023-03-09,06:10:16.000,68,11124406,-795,0,1678342215,12730.278920930003,433.8477988500017,54289.375191360006 2023-03-09,06:10:17.000,68,11124412,-795,0,1678342216,12730.191348899993,-26.855141430001822,54290.360375280005 2023-03-09,06:10:18.000,68,11124392,-795,0,1678342217,12729.921896499996,-25.78367366999737,54291.37350768 2023-03-09,06:10:19.000,68,11124439,-795,0,1678342218,12730.110513179992,-24.691058520002116,54292.33074312 2023-03-09,06:10:20.000,68,11124441,-795,0,1678342219,12730.393438199993,-23.69713118999789,54293.56047624001 2023-03-09,06:10:21.000,68,11124375,-795,0,1678342220,12730.346284029998,-22.618614300001354,54294.59457000001 2023-03-09,06:10:22.000,68,11124384,-795,0,1678342221,12730.164403659997,-21.6599326200012,54295.5378312 2023-03-09,06:10:23.000,68,11124407,-795,0,1678342222,12729.962314359997,-20.79993875999935,54296.516028000005 2023-03-09,06:10:24.000,68,11124407,-795,0,1678342223,12729.618762549995,-20.1514188000001,54297.93441336 2023-03-09,06:10:25.000,68,11124375,-795,0,1678342224,12729.093330369993,-19.594537529999798,54299.080301040005 2023-03-09,06:10:26.000,68,11124379,-795,0,1678342225,12728.35233627,442.5534744000033,54300.28208568 2023-03-09,06:10:27.000,68,11124381,-795,0,1678342226,12727.658496340002,-18.826182359996892,54301.15547568001 2023-03-09,06:10:28.000,68,11124359,-795,0,1678342227,12727.422725489996,-18.960115829999268,54302.385208800006 2023-03-09,06:10:29.000,68,11124413,-795,0,1678342228,12727.692177889992,-19.227982769996743,54303.59398056 2023-03-09,06:10:30.000,68,11124395,-795,0,1678342229,12728.197401139994,-19.509947970000212,54304.92153336001 2023-03-09,06:10:31.000,68,11124413,-795,0,1678342230,12728.621788669996,442.02478965000046,54306.0883824 2023-03-09,06:10:32.000,68,11124443,-795,0,1678342231,12728.49379878,-19.728471000002173,54307.024656479996 2023-03-09,06:10:33.000,68,11124388,-795,0,1678342232,12728.21087376,441.5595470699991,54308.12163432 2023-03-09,06:10:34.000,68,11124383,-795,0,1678342233,12727.826904089998,440.87578146000305,54309.16271520001 2023-03-09,06:10:35.000,68,11124423,-795,0,1678342234,12727.08590998999,440.13562281000486,54309.910337040004 2023-03-09,06:10:36.000,68,11124396,-795,0,1678342235,12726.0148367,-22.125175199995283,54310.90250808 2023-03-09,06:10:37.000,68,11124372,-795,0,1678342236,12724.52611218999,-22.618614300001354,54311.61519432 2023-03-09,06:10:38.000,68,11124432,-795,0,1678342237,12723.212531739999,-23.06975861999672,54312.46063584 2023-03-09,06:10:39.000,68,11124366,-795,0,1678342238,12721.979787009994,-23.386969469996984,54313.459794 2023-03-09,06:10:40.000,68,11124407,-795,0,1678342239,12719.97910294,-23.45746076999785,54314.36113248001 2023-03-09,06:10:41.000,68,11124415,-795,0,1678342240,12717.607921819996,438.2746524899994,54315.1367028 2023-03-09,06:10:42.000,68,11124407,-795,0,1678342241,12715.748700259988,-23.450411639998492,54315.947208720005 2023-03-09,06:10:43.000,68,11124357,-795,0,1678342242,12714.172403719997,899.7952918500014,54316.86252144 2023-03-09,06:10:44.000,68,11124388,-795,0,1678342243,12712.447908359994,-23.429264250000415,54317.5821948 2023-03-09,06:10:45.000,68,11124441,-795,0,1678342244,12710.790776100002,438.3098981400035,54318.44859768 2023-03-09,06:10:46.000,68,11124403,-795,0,1678342245,12708.80356465,-23.598443369999586,54319.063464240004 2023-03-09,06:10:47.000,68,11124384,-795,0,1678342246,12706.64794545,-23.91565421999985,54319.9578156 2023-03-09,06:10:48.000,68,11124386,-795,0,1678342247,12704.869559609993,-24.317454629999702,54320.810244240005 2023-03-09,06:10:49.000,68,11124425,-795,0,1678342248,12703.266317829992,-24.95892545999959,54321.59280168001 2023-03-09,06:10:50.000,68,11124354,-795,0,1678342249,12701.844956419991,-25.60039628999948,54322.26356520001 2023-03-09,06:10:51.000,68,11124396,-795,0,1678342250,12700.26865988,-26.220719730001292,54322.9972128 2023-03-09,06:10:52.000,68,11124377,-795,0,1678342251,12698.523955589997,-26.967927509998844,54323.45836272 2023-03-09,06:10:53.000,68,11124391,-795,0,1678342252,12697.291210859992,-27.757430069999828,54324.045280800005 2023-03-09,06:10:54.000,68,11124369,-795,0,1678342253,12696.085411369997,-28.67381696999655,54324.52040496001 2023-03-09,06:10:55.000,68,11124406,-795,0,1678342254,12695.155800589993,-29.58315474000119,54325.14225864001 2023-03-09,06:10:56.000,68,11124377,-795,0,1678342255,12694.152090399999,431.22552249,54325.53353736 2023-03-09,06:10:57.000,68,11124380,-795,0,1678342256,12692.899136739994,-30.964784219999274,54325.90385472001 2023-03-09,06:10:58.000,68,11124322,-795,0,1678342257,12690.95907946,430.28093906999857,54326.30212056 2023-03-09,06:10:59.000,68,11124404,-795,0,1678342258,12688.668734059996,891.9073153799982,54326.728334880005 2023-03-09,06:11:00.000,68,11124401,-795,0,1678342259,12686.964447629995,-31.190356380000594,54327.280317360004 2023-03-09,06:11:01.000,68,11124436,-795,0,1678342260,12685.064808210002,-30.894292919998406,54327.72050592 2023-03-09,06:11:02.000,68,11124416,-795,0,1678342261,12683.29989499,-30.711015540000517,54328.0978104 2023-03-09,06:11:03.000,68,11124418,-795,0,1678342262,12681.689916900003,-30.47134512000048,54328.64979288 2023-03-09,06:11:04.000,68,11124378,-795,0,1678342263,12679.95868522999,-30.2387238299998,54329.20876248 2023-03-09,06:11:05.000,68,11124443,-795,0,1678342264,12677.755911859997,-29.872169069996744,54329.4952344 2023-03-09,06:11:06.000,68,11124406,-795,0,1678342265,12675.694600999988,-29.639547779996064,54329.80266768 2023-03-09,06:11:07.000,68,11124394,-795,0,1678342266,12673.66697169,-29.498565180001606,54329.9493972 2023-03-09,06:11:08.000,68,11124386,-795,0,1678342267,12671.726914409992,-29.498565180001606,54330.24285624001 2023-03-09,06:11:09.000,68,11124438,-795,0,1678342268,12670.015891669995,-29.667744300000777,54330.59221224 2023-03-09,06:11:10.000,68,11124449,-795,0,1678342269,12668.224033209997,-29.921512979999534,54330.84374856001 2023-03-09,06:11:11.000,68,11124420,-795,0,1678342270,12666.189667589999,-30.097741229998064,54331.03240080001 2023-03-09,06:11:12.000,68,11124435,-795,0,1678342271,12664.081202559995,-30.259871219997876,54331.26297576 2023-03-09,06:11:13.000,68,11124403,-795,0,1678342272,12661.979473840001,-30.330362519998744,54331.63329312001 2023-03-09,06:11:14.000,68,11124431,-795,0,1678342273,12659.641974270002,-30.302166000001307,54331.80098400001 2023-03-09,06:11:15.000,68,11124406,-795,0,1678342274,12657.291002079997,-30.273969479996595,54332.10143016 2023-03-09,06:11:16.000,68,11124413,-795,0,1678342275,12655.014129299998,431.42994726000325,54332.30405664001 2023-03-09,06:11:17.000,68,11124407,-795,0,1678342276,12652.91913689,-29.921512979999534,54332.65341264 2023-03-09,06:11:18.000,68,11124415,-795,0,1678342277,12650.992552229996,-29.76643211999908,54333.08661408 2023-03-09,06:11:19.000,68,11124407,-795,0,1678342278,12649.51730033999,-30.027249929997197,54333.78532608 2023-03-09,06:11:20.000,68,11124412,-795,0,1678342279,12648.16330203,431.2114242300013,54334.16263056 2023-03-09,06:11:21.000,68,11124402,-795,0,1678342280,12647.051810879995,-30.57708206999814,54334.97313648 2023-03-09,06:11:22.000,68,11124364,-795,0,1678342281,12645.77864828999,-30.6969172800018,54335.58800304001 2023-03-09,06:11:23.000,68,11124382,-795,0,1678342282,12644.64021189999,430.71093600000313,54336.119024160005 2023-03-09,06:11:24.000,68,11124398,-795,0,1678342283,12643.798173149997,-31.27494594000018,54336.43344456 2023-03-09,06:11:25.000,68,11124377,-795,0,1678342284,12643.40746717,-31.6344515699966,54337.09722096001 2023-03-09,06:11:26.000,68,11124399,-795,0,1678342285,12642.908980229993,-32.120841539996036,54337.55138376001 2023-03-09,06:11:27.000,68,11124416,-795,0,1678342286,12642.484592699991,-32.53674021000188,54337.90073976 2023-03-09,06:11:28.000,68,11124424,-795,0,1678342287,12642.26229446999,-32.79755802,54338.32695408 2023-03-09,06:11:29.000,68,11124387,-795,0,1678342288,12642.08715041,428.59619699999894,54338.76015552 2023-03-09,06:11:30.000,68,11124393,-795,0,1678342289,12641.97936944999,-32.980835399997886,54339.04662744 2023-03-09,06:11:31.000,68,11124400,-795,0,1678342290,12641.716653359988,-33.00903191999532,54339.305150880005 2023-03-09,06:11:32.000,68,11124418,-795,0,1678342291,12641.393310480002,-33.241653209996,54339.50079024 2023-03-09,06:11:33.000,68,11124405,-795,0,1678342292,12640.88135091999,-33.6011588399997,54339.66848112 2023-03-09,06:11:34.000,68,11124407,-795,0,1678342293,12640.241401469997,-33.92541881999932,54339.94796592001 2023-03-09,06:11:35.000,68,11124421,-795,0,1678342294,12639.82375024999,-33.88312403999589,54340.21347648001 2023-03-09,06:11:36.000,68,11124372,-795,0,1678342295,12639.56103415999,-33.58706058000098,54340.66763928001 2023-03-09,06:11:37.000,68,11124398,-795,0,1678342296,12639.379153789989,-32.88919670999894,54341.12180208001 2023-03-09,06:11:38.000,68,11124403,-795,0,1678342297,12639.257900209988,-31.958711549996224,54341.47115808 2023-03-09,06:11:39.000,68,11124414,-795,0,1678342298,12639.379153789989,-30.675769889996445,54342.274676880006 2023-03-09,06:11:40.000,68,11124413,-795,0,1678342299,12639.60818833,-29.477417789996252,54342.93146616 2023-03-09,06:11:41.000,68,11124427,-795,0,1678342300,12639.78333238999,433.4037036599984,54343.60222968 2023-03-09,06:11:42.000,68,11124404,-795,0,1678342301,12639.965212759991,-27.05251706999843,54344.24504472 2023-03-09,06:11:43.000,68,11124404,-795,0,1678342302,12640.066257409992,-26.06563887000084,54345.04856352001 2023-03-09,06:11:44.000,68,11124425,-795,0,1678342303,12640.221192539997,-25.38187325999752,54345.90099216 2023-03-09,06:11:45.000,68,11124403,-795,0,1678342304,12640.456963389988,-24.98007284999767,54346.648614 2023-03-09,06:11:46.000,68,11124385,-795,0,1678342305,12640.726415789999,-24.55007592000038,54347.36828736 2023-03-09,06:11:47.000,68,11124382,-795,0,1678342306,12640.90829616,-23.845162919998984,54348.13687056001 2023-03-09,06:11:48.000,68,11124386,-795,0,1678342307,12641.144067009991,-23.182544700001017,54348.919428 2023-03-09,06:11:49.000,68,11124389,-795,0,1678342308,12641.480882509997,-22.70320386000094,54349.799805120005 2023-03-09,06:11:50.000,68,11124429,-795,0,1678342309,12642.073677789995,-22.456484310001542,54350.9107572 2023-03-09,06:11:51.000,68,11124372,-795,0,1678342310,12642.491329010001,439.3743167700013,54351.763185840005 2023-03-09,06:11:52.000,68,11124409,-795,0,1678342311,12642.922452849998,-21.984192600000824,54352.7972796 2023-03-09,06:11:53.000,68,11124437,-795,0,1678342312,12643.562402299991,-21.300426989997504,54354.39034296001 2023-03-09,06:11:54.000,68,11124349,-795,0,1678342313,12644.047416619993,-20.264204879997123,54355.65501168 2023-03-09,06:11:55.000,68,11124385,-795,0,1678342314,12644.916400609996,-19.06585277999693,54357.178203840005 2023-03-09,06:11:56.000,68,11124400,-795,0,1678342315,12646.122200099991,-18.001434149999113,54358.82017704 2023-03-09,06:11:57.000,68,11124421,-795,0,1678342316,12647.536825199997,-16.958162909999373,54360.51106008 2023-03-09,06:11:58.000,68,11124432,-795,0,1678342317,12649.079440189998,-15.872596889996203,54362.34867264001 2023-03-09,06:11:59.000,68,11124405,-795,0,1678342318,12650.878034959991,-14.688343050002004,54364.41686016 2023-03-09,06:12:00.000,68,11124383,-795,0,1678342319,12652.238769579992,448.29146621999826,54366.233511360006 2023-03-09,06:12:01.000,68,11124419,-795,0,1678342320,12653.067335709995,-12.136557990001165,54367.959330000005 2023-03-09,06:12:02.000,68,11124389,-795,0,1678342321,12653.868956599988,-10.747879379996448,54369.50348352 2023-03-09,06:12:03.000,68,11124362,-795,0,1678342322,12655.121910259993,452.40815814000234,54371.145456720005 2023-03-09,06:12:04.000,68,11124403,-795,0,1678342323,12656.73862466,-7.914129119999416,54372.82935264 2023-03-09,06:12:05.000,68,11124387,-795,0,1678342324,12658.402493230002,-6.483155729998543,54374.50626144 2023-03-09,06:12:06.000,68,11124442,-795,0,1678342325,12660.005735009989,-5.214312329997483,54376.057402080005 2023-03-09,06:12:07.000,68,11124431,-795,0,1678342326,12661.480986899995,-4.037107619995368,54377.741298 2023-03-09,06:12:08.000,68,11124390,-795,0,1678342327,12662.68678638999,-2.592035969995777,54379.56493632 2023-03-09,06:12:09.000,68,11124414,-795,0,1678342328,12663.78480491999,-0.9354904200008605,54381.1649868 2023-03-09,06:12:10.000,68,11124394,-795,0,1678342329,12665.38804669999,0.7492516499987687,54382.75106304 2023-03-09,06:12:11.000,68,11124416,-795,0,1678342330,12667.166432539998,2.342355029999453,54384.393036240006 2023-03-09,06:12:12.000,68,11124393,-795,0,1678342331,12668.816828489995,3.7874266799990437,54385.69264056 2023-03-09,06:12:13.000,68,11124384,-795,0,1678342332,12670.305552999991,5.18315442000312,54387.15993576 2023-03-09,06:12:14.000,68,11124383,-795,0,1678342333,12671.545034039991,6.741012149999733,54388.48748856001 2023-03-09,06:12:15.000,68,11124398,-795,0,1678342334,12672.777778769996,8.411655960000644,54389.82202848 2023-03-09,06:12:16.000,68,11124425,-795,0,1678342335,12674.286712209992,10.054103250004118,54391.04477448 2023-03-09,06:12:17.000,68,11124399,-795,0,1678342336,12676.132461149995,11.950319219999074,54392.27450760001 2023-03-09,06:12:18.000,68,11124378,-795,0,1678342337,12678.166826769993,475.9170066900042,54393.65097024 2023-03-09,06:12:19.000,68,11124415,-795,0,1678342338,12680.106884050001,15.996519840002293,54394.84576776 2023-03-09,06:12:20.000,68,11124377,-795,0,1678342339,12681.912215129989,17.991423630002828,54396.208256160004 2023-03-09,06:12:21.000,68,11124386,-795,0,1678342340,12683.636710489991,19.96518002999801,54397.54279608001 2023-03-09,06:12:22.000,68,11124409,-795,0,1678342341,12685.293842749998,21.80500295999809,54398.88432312001 2023-03-09,06:12:23.000,68,11124396,-795,0,1678342342,12687.105910139995,23.708268059999682,54400.351618320004 2023-03-09,06:12:24.000,68,11124385,-795,0,1678342343,12688.992076939998,25.773663150001084,54401.763016560006 2023-03-09,06:12:25.000,68,11124389,-795,0,1678342344,12690.85803481,27.923647800002072,54403.07659512001 2023-03-09,06:12:26.000,68,11124357,-795,0,1678342345,12692.744201609989,30.03133766999963,54404.662671360005 2023-03-09,06:12:27.000,68,11124392,-795,0,1678342346,12694.522587449996,31.99099581000337,54406.053108240005 2023-03-09,06:12:28.000,68,11124419,-795,0,1678342347,12696.314445909993,33.95770307999919,54407.28284136 2023-03-09,06:12:29.000,68,11124392,-795,0,1678342348,12698.08609543999,35.85391905000142,54408.666291120004 2023-03-09,06:12:30.000,68,11124419,-795,0,1678342349,12699.985734859998,37.72193849999894,54409.94493408 2023-03-09,06:12:31.000,68,11124396,-795,0,1678342350,12701.979682619996,39.22340319000068,54411.23056416 2023-03-09,06:12:32.000,68,11124458,-795,0,1678342351,12703.913003589994,40.52749223999854,54412.39042608 2023-03-09,06:12:33.000,68,11124425,-795,0,1678342352,12705.691389430001,41.73289346999809,54413.697017520004 2023-03-09,06:12:34.000,68,11124376,-795,0,1678342353,12707.348521689994,42.98058948000107,54414.68918856 2023-03-09,06:12:35.000,68,11124433,-795,0,1678342354,12709.00565395,44.235334620003414,54415.63244976001 2023-03-09,06:12:36.000,68,11124384,-795,0,1678342355,12710.447224290001,45.574669319998065,54416.449942800005 2023-03-09,06:12:37.000,68,11124428,-795,0,1678342356,12711.760804739992,46.857610979997844,54417.61679184001 2023-03-09,06:12:38.000,68,11124403,-795,0,1678342357,12712.905977440001,48.26743698000064,54418.727743920004 2023-03-09,06:12:39.000,68,11124402,-795,0,1678342358,12713.84232453,49.36710126000253,54419.71991496 2023-03-09,06:12:40.000,68,11124407,-795,0,1678342359,12714.724781139994,50.19184947000031,54420.6771504 2023-03-09,06:12:41.000,68,11124401,-795,0,1678342360,12715.748700259988,51.058892460001516,54421.57150176001 2023-03-09,06:12:42.000,68,11124341,-795,0,1678342361,12716.873664029998,52.02462327000103,54422.37502056 2023-03-09,06:12:43.000,68,11124312,-795,0,1678342362,12718.348915919989,53.025599730004615,54423.28334616 2023-03-09,06:12:44.000,68,11124403,-795,0,1678342363,12719.75680471,53.87854445999983,54424.20564600001 2023-03-09,06:12:45.000,68,11124365,-795,0,1678342364,12720.98954943999,54.48476964000292,54425.02313904001 2023-03-09,06:12:46.000,68,11124408,-795,0,1678342365,12721.851797119998,55.182633509997686,54425.78473512001 2023-03-09,06:12:47.000,68,11124413,-795,0,1678342366,12722.902661480002,56.06377476000489,54426.81184176 2023-03-09,06:12:48.000,68,11124411,-795,0,1678342367,12724.169087759998,57.35376555000403,54427.77606432001 2023-03-09,06:12:49.000,68,11124434,-795,0,1678342368,12725.516349759993,58.827033720001054,54428.789196720005 2023-03-09,06:12:50.000,68,11124374,-795,0,1678342369,12726.641313530003,60.35669493000023,54429.87220032 2023-03-09,06:12:51.000,68,11124399,-795,0,1678342370,12727.476615970001,61.79471745000046,54430.899306960004 2023-03-09,06:12:52.000,68,11124440,-795,0,1678342371,12728.136774349994,63.13405215000239,54431.80064544001 2023-03-09,06:12:53.000,68,11124398,-795,0,1678342372,12728.743042249997,64.29715859999851,54432.981468720005 2023-03-09,06:12:54.000,68,11124421,-795,0,1678342373,12729.295419669994,65.47436331000063,54434.036523840005 2023-03-09,06:12:55.000,68,11124400,-795,0,1678342374,12729.841060779996,66.6938627999989,54435.20337288001 2023-03-09,06:12:56.000,68,11124411,-795,0,1678342375,12730.359756649988,68.00500098000339,54436.18855680001 2023-03-09,06:12:57.000,68,11124412,-795,0,1678342376,12730.92560668999,69.21040221000294,54437.16675360001 2023-03-09,06:12:58.000,68,11124343,-795,0,1678342377,12731.747436509999,70.35941040000034,54437.9004012 2023-03-09,06:12:59.000,68,11124365,-795,0,1678342378,12732.730937769993,71.26169903999835,54438.878598 2023-03-09,06:13:00.000,68,11124389,-795,0,1678342379,12733.606658069992,71.91726813000423,54439.6471812 2023-03-09,06:13:01.000,68,11124368,-795,0,1678342380,12734.58342301999,72.29792114999873,54440.37384168 2023-03-09,06:13:02.000,68,11124425,-795,0,1678342381,12735.51977010999,72.74906547000137,54440.82800448 2023-03-09,06:13:03.000,68,11124375,-795,0,1678342382,12736.69862435999,73.31299587000103,54441.4288968 2023-03-09,06:13:04.000,68,11124400,-795,0,1678342383,12737.96505064,73.8275823599979,54441.98087928001 2023-03-09,06:13:05.000,68,11124393,-795,0,1678342384,12739.19779536999,73.98971234999772,54442.33023528 2023-03-09,06:13:06.000,68,11124345,-795,0,1678342385,12739.999416259998,74.20118625000032,54442.6167072 2023-03-09,06:13:07.000,68,11124428,-795,0,1678342386,12740.572002609995,74.5324953599993,54442.73548824 2023-03-09,06:13:08.000,68,11124404,-795,0,1678342387,12741.131116340002,75.11052401999768,54442.67260416 2023-03-09,06:13:09.000,68,11124375,-795,0,1678342388,12741.86537413,75.8436335400038,54442.65164280001 2023-03-09,06:13:10.000,68,11124395,-795,0,1678342389,12742.79498490999,76.61903783999878,54442.59574584 2023-03-09,06:13:11.000,68,11124439,-795,0,1678342390,12743.717859379998,77.14772259000165,54442.28831256 2023-03-09,06:13:12.000,68,11124427,-795,0,1678342391,12744.701360639992,77.71165299000131,54441.987866400006 2023-03-09,06:13:13.000,68,11124397,-795,0,1678342392,12745.46256367,78.23328861000482,54441.74331720001 2023-03-09,06:13:14.000,68,11124306,-795,0,1678342393,12746.062095259993,78.68443293000018,54441.345051360004 2023-03-09,06:13:15.000,68,11124400,-795,0,1678342394,12746.688572089995,79.05098769000324,54440.82101736 2023-03-09,06:13:16.000,68,11124435,-795,0,1678342395,12747.483456669994,79.37524767000286,54440.22711216 2023-03-09,06:13:17.000,68,11124372,-795,0,1678342396,12748.527584719988,79.79819547000079,54439.640194080006 2023-03-09,06:13:18.000,68,11124394,-795,0,1678342397,12749.564976460002,80.38327325999853,54439.31878656 2023-03-09,06:13:19.000,68,11124429,-795,0,1678342398,12750.609104509997,80.97540018000291,54438.90654648 2023-03-09,06:13:20.000,68,11124420,-795,0,1678342399,12751.65996887,81.72965708999982,54438.45937080001 2023-03-09,06:13:21.000,68,11124425,-795,0,1678342400,12752.912922529991,82.36407879000035,54438.130976160006 2023-03-09,06:13:22.000,68,11124354,-795,0,1678342401,12754.07830416,83.09013917999982,54437.606942160004 2023-03-09,06:13:23.000,68,11124391,-795,0,1678342402,12754.98770600999,83.9289856500036,54437.32047024 2023-03-09,06:13:24.000,68,11124413,-795,0,1678342403,12755.789326899998,84.82422516000224,54437.08989528 2023-03-09,06:13:25.000,68,11124398,-795,0,1678342404,12756.833454949992,85.56438381000044,54436.81041048001 2023-03-09,06:13:26.000,68,11124399,-795,0,1678342405,12757.891055619992,86.57945853000274,54436.20253104 2023-03-09,06:13:27.000,68,11124418,-795,0,1678342406,12759.002546769996,87.87649845000124,54436.14663408 2023-03-09,06:13:28.000,68,11124441,-795,0,1678342407,12760.00625695999,89.19468575999781,54436.048814400005 2023-03-09,06:13:29.000,68,11124408,-795,0,1678342408,12761.00996715,90.15336743999796,54435.86016216 2023-03-09,06:13:30.000,68,11124363,-795,0,1678342409,12762.296602359995,90.69615044999955,54435.43394784 2023-03-09,06:13:31.000,68,11124366,-795,0,1678342410,12763.58997388,91.18254041999899,54434.88895248001 2023-03-09,06:13:32.000,68,11124428,-795,0,1678342411,12764.62736562,92.0143377600034,54434.14831776001 2023-03-09,06:13:33.000,68,11124419,-795,0,1678342412,12765.435722820002,93.07875639000122,54433.37274744 2023-03-09,06:13:34.000,68,11124420,-795,0,1678342413,12766.331652050001,94.37579630999971,54432.68800968001 2023-03-09,06:13:35.000,68,11124411,-795,0,1678342414,12767.234317589995,95.75037665999844,54431.96833632001 2023-03-09,06:13:36.000,68,11124394,-795,0,1678342415,12768.096565269989,97.14610440000251,54430.90629408 2023-03-09,06:13:37.000,68,11124377,-795,0,1678342416,12769.133957010003,98.36560389000078,54429.81630336001 2023-03-09,06:13:38.000,68,11124366,-795,0,1678342417,12770.157876129997,99.5428086000029,54428.803170959996 2023-03-09,06:13:39.000,68,11124394,-795,0,1678342418,12771.363675619992,100.60722723000072,54427.65029616 2023-03-09,06:13:40.000,68,11124405,-795,0,1678342419,12772.650310830002,101.74918628999876,54426.44851152 2023-03-09,06:13:41.000,68,11124417,-795,0,1678342420,12773.869582940002,102.79950665999786,54425.35153368 2023-03-09,06:13:42.000,68,11124404,-795,0,1678342421,12774.805930030001,103.54671444000269,54424.10782632001 2023-03-09,06:13:43.000,68,11124428,-795,0,1678342422,12775.76248605,104.47719959999813,54422.93399016001 2023-03-09,06:13:44.000,68,11124438,-795,0,1678342423,12776.523689079993,105.72489561000111,54421.77412824 2023-03-09,06:13:45.000,68,11124404,-795,0,1678342424,12777.03564863999,107.1699672600007,54420.593304960006 2023-03-09,06:13:46.000,68,11124359,-795,0,1678342425,12777.594762369998,108.76307064000139,54419.47536576 2023-03-09,06:13:47.000,68,11124372,-795,0,1678342426,12778.20103027,110.335026630004,54418.245632640006 2023-03-09,06:13:48.000,68,11124384,-795,0,1678342427,12778.558054699992,111.72370524000144,54417.24647448 2023-03-09,06:13:49.000,68,11124417,-795,0,1678342428,12778.699517209992,112.97140125000442,54416.449942800005 2023-03-09,06:13:50.000,68,11124359,-795,0,1678342429,12778.921815439993,113.82434597999963,54415.42283616 2023-03-09,06:13:51.000,68,11124416,-795,0,1678342430,12779.224949389994,114.40237463999802,54414.40970376001 2023-03-09,06:13:52.000,68,11124435,-795,0,1678342431,12779.548292269996,115.5020389199999,54413.40355848001 2023-03-09,06:13:53.000,68,11124409,-795,0,1678342432,12780.316231609999,117.21497751000425,54412.523181360004 2023-03-09,06:13:54.000,68,11124339,-795,0,1678342433,12781.131325119997,119.11824260999856,54411.53101032001 2023-03-09,06:13:55.000,68,11124412,-795,0,1678342434,12782.175453169992,120.90872163000313,54410.8951824 2023-03-09,06:13:56.000,68,11124428,-795,0,1678342435,12782.86929309999,122.63575847999891,54410.03576664 2023-03-09,06:13:57.000,68,11124426,-795,0,1678342436,12783.825849119989,124.37689359000069,54409.3230804 2023-03-09,06:13:58.000,68,11124421,-795,0,1678342437,12784.721778350002,126.31540433999908,54408.81302064 2023-03-09,06:13:59.000,68,11124408,-795,0,1678342438,12785.57055340999,128.31735725999897,54408.1702056 2023-03-09,06:14:00.000,68,11124380,-795,0,1678342439,12786.257657029993,130.29111366000143,54407.47848072 2023-03-09,06:14:01.000,68,11124446,-795,0,1678342440,12786.911079099991,131.84192225999868,54406.66797480001 2023-03-09,06:14:02.000,68,11124341,-795,0,1678342441,12787.423038659988,132.8217513300042,54405.61291968001 2023-03-09,06:14:03.000,68,11124343,-795,0,1678342442,12788.062988109996,133.48436955000216,54404.76747816 2023-03-09,06:14:04.000,68,11124391,-795,0,1678342443,12788.440221470002,133.8720717000033,54403.922036640004 2023-03-09,06:14:05.000,68,11124399,-795,0,1678342444,12788.682728629989,134.4430512300023,54402.69230352001 2023-03-09,06:14:06.000,68,11124365,-795,0,1678342445,12788.98586257999,135.50042073000077,54401.357763600005 2023-03-09,06:14:07.000,68,11124385,-795,0,1678342446,12790.157980519994,136.5436919700005,54400.28174712 2023-03-09,06:14:08.000,68,11124400,-795,0,1678342447,12791.39072525,137.75614232999942,54399.10791096 2023-03-09,06:14:09.000,68,11124450,-795,0,1678342448,12792.80535034999,138.94744530000025,54398.01792024001 2023-03-09,06:14:10.000,68,11124346,-795,0,1678342449,12794.341229029997,139.7439969900006,54396.69735456 2023-03-09,06:14:11.000,68,11124401,-795,0,1678342450,12795.829953539993,140.09645348999766,54395.43268584001 2023-03-09,06:14:12.000,68,11124402,-795,0,1678342451,12796.968389929993,140.51940129000286,54394.1959656 2023-03-09,06:14:13.000,68,11124415,-795,0,1678342452,12798.194398350002,140.81546474999777,54392.94527112001 2023-03-09,06:14:14.000,68,11124413,-795,0,1678342453,12799.622496069998,141.1679212500021,54391.86226752001 2023-03-09,06:14:15.000,68,11124393,-795,0,1678342454,12801.29983725999,141.38644428000407,54390.66747000001 2023-03-09,06:14:16.000,68,11124386,-675,0,1678342455,12802.903079039992,141.67545860999962,54389.472672480006 2023-03-09,06:14:17.000,68,11124364,-795,0,1678342456,12804.250341040002,142.29578205000143,54388.26390072 2023-03-09,06:14:18.000,68,11124345,-795,0,1678342457,12805.206897060001,143.17692330000136,54387.11801304001 2023-03-09,06:14:19.000,68,11124428,-795,0,1678342458,12806.048935809995,143.9100328200002,54385.85334432001 2023-03-09,06:14:20.000,68,11124391,-795,0,1678342459,12807.059382309999,144.66428973000438,54384.5188044 2023-03-09,06:14:21.000,68,11124425,-795,0,1678342460,12808.447062169995,145.74985575000028,54383.13535464 2023-03-09,06:14:22.000,68,11124450,-795,0,1678342461,12809.74043369,147.1737800100018,54381.63312384001 2023-03-09,06:14:23.000,68,11124398,-795,0,1678342462,12810.663308159994,148.65409730999818,54380.347493760004 2023-03-09,06:14:24.000,68,11124397,-795,0,1678342463,12811.07422306999,149.96523549000267,54379.2085932 2023-03-09,06:14:25.000,68,11124394,-795,0,1678342464,12811.404302260002,151.3539141000001,54377.90898888 2023-03-09,06:14:26.000,68,11124362,-795,0,1678342465,12811.781535619994,153.10209834000125,54376.728165600005 2023-03-09,06:14:27.000,68,11124393,-795,0,1678342466,12812.30023149,154.99126518000412,54375.267857520004 2023-03-09,06:14:28.000,68,11124345,-795,0,1678342467,12812.785245810002,156.83813724000356,54374.43639024 2023-03-09,06:14:29.000,68,11124393,-795,0,1678342468,12812.987335109989,158.55107583000063,54373.276528320006 2023-03-09,06:14:30.000,68,11124413,-795,0,1678342469,12813.122061309994,159.9820492200015,54372.6407004 2023-03-09,06:14:31.000,68,11124416,-795,0,1678342470,12813.047961899989,161.01122220000252,54371.65551648 2023-03-09,06:14:32.000,68,11124396,-795,0,1678342471,12813.074907139999,161.49761217000196,54370.77513936 2023-03-09,06:14:33.000,68,11124401,-795,0,1678342472,12813.20963333999,161.56105434000347,54369.901749360004 2023-03-09,06:14:34.000,68,11124348,-795,0,1678342473,12813.5195036,161.38482608999766,54368.93053968 2023-03-09,06:14:35.000,68,11124376,-795,0,1678342474,12814.065144710003,161.07466437000403,54367.88247168001 2023-03-09,06:14:36.000,68,11124423,-795,0,1678342475,12814.61078581999,160.7856500400012,54366.715622640004 2023-03-09,06:14:37.000,68,11124403,-795,0,1678342476,12815.055382279992,160.3274565899992,54365.59069632 2023-03-09,06:14:38.000,68,11124409,-795,0,1678342477,12815.223790030002,160.03844226000365,54364.63346088 2023-03-09,06:14:39.000,68,11124434,-795,0,1678342478,12815.499978739994,159.65074011000252,54363.82994208001 2023-03-09,06:14:40.000,68,11124434,-795,0,1678342479,12815.81658531,159.31238187000417,54362.78187408001 2023-03-09,06:14:41.000,68,11124368,-795,0,1678342480,12816.234236529992,159.0304166700007,54361.705857600005 2023-03-09,06:14:42.000,68,11124395,-795,0,1678342481,12816.557579409993,158.5863214800047,54360.57394416001 2023-03-09,06:14:43.000,68,11124437,-795,0,1678342482,12816.436325829993,157.8814084800033,54359.21844288 2023-03-09,06:14:44.000,68,11124352,-795,0,1678342483,12816.200554980001,156.83813724000356,54358.09351656 2023-03-09,06:14:45.000,68,11124347,-795,0,1678342484,12815.883948409995,155.6679816600008,54356.891731920005 2023-03-09,06:14:46.000,68,11124388,-795,0,1678342485,12815.540396599994,154.63175955000042,54355.68296016 2023-03-09,06:14:47.000,68,11124439,-795,0,1678342486,12815.446088259989,153.51094788000046,54354.34842024001 2023-03-09,06:14:48.000,68,11124401,-795,0,1678342487,12815.425879329989,152.49587315999815,54353.083751520004 2023-03-09,06:14:49.000,68,11124404,-795,0,1678342488,12815.142954310002,151.67112495000038,54351.85401840001 2023-03-09,06:14:50.000,68,11124411,-795,0,1678342489,12814.341333419994,150.9944084700037,54350.58236256001 2023-03-09,06:14:51.000,68,11124385,-795,0,1678342490,12813.55318514999,150.40228154999932,54349.15000296001 2023-03-09,06:14:52.000,68,11124428,-795,0,1678342491,12812.893026769998,149.69031941999856,54347.787514560005 2023-03-09,06:14:53.000,68,11124407,-795,0,1678342492,12812.475375549991,148.816227299998,54346.564768560005 2023-03-09,06:14:54.000,68,11124426,-795,0,1678342493,12811.781535619994,148.1395108200013,54345.36298392001 2023-03-09,06:14:55.000,68,11124410,-795,0,1678342494,12811.229158199996,147.89984040000127,54344.15421216 2023-03-09,06:14:56.000,68,11124426,-795,0,1678342495,12810.77782543,147.84344735999912,54342.90351768 2023-03-09,06:14:57.000,68,11124379,-795,0,1678342496,12810.461218859993,147.80115258000296,54341.64583608001 2023-03-09,06:14:58.000,68,11124344,-795,0,1678342497,12810.070512879996,147.84344735999912,54340.478987040005 2023-03-09,06:14:59.000,68,11124438,-795,0,1678342498,12809.518135459999,148.01967560999765,54339.19335696 2023-03-09,06:15:00.000,68,11124406,-795,0,1678342499,12808.965758040002,148.4355742800035,54337.99157232 2023-03-09,06:15:01.000,68,11124392,-795,0,1678342500,12808.51442526999,148.80212903999927,54336.76882632 2023-03-09,06:15:02.000,68,11124397,-795,0,1678342501,12807.941838919993,149.2885190099987,54335.35044096001 2023-03-09,06:15:03.000,68,11124345,-795,0,1678342502,12807.625232350001,150.07097244000033,54334.06481088 2023-03-09,06:15:04.000,68,11124385,-795,0,1678342503,12807.38272519,150.7970328299998,54332.84206488 2023-03-09,06:15:05.000,68,11124404,-795,0,1678342504,12806.924656109994,151.50899496000056,54331.66822872 2023-03-09,06:15:06.000,68,11124385,-795,0,1678342505,12806.446378100001,152.05177797000215,54330.39657288 2023-03-09,06:15:07.000,68,11124404,-795,0,1678342506,12806.00178164,152.1575149199998,54329.089981439996 2023-03-09,06:15:08.000,68,11124401,-795,0,1678342507,12805.550448870003,151.9601392800032,54327.76941576 2023-03-09,06:15:09.000,68,11124432,-795,0,1678342508,12805.368568500002,151.41735627000162,54326.46981144 2023-03-09,06:15:10.000,68,11124405,-795,0,1678342509,12805.301205399992,150.82522935000452,54325.47764040001 2023-03-09,06:15:11.000,68,11124398,-795,0,1678342510,12805.408986360002,150.40228154999932,54324.28983 2023-03-09,06:15:12.000,68,11124417,-795,0,1678342511,12805.597603039998,150.16966025999864,54323.227787760006 2023-03-09,06:15:13.000,68,11124447,-795,0,1678342512,12805.718856619998,149.97228462000203,54322.389333360006 2023-03-09,06:15:14.000,68,11124358,-795,0,1678342513,12805.678438759998,149.82425289000093,54321.3901752 2023-03-09,06:15:15.000,68,11124423,-795,0,1678342514,12805.577394109998,149.845400279999,54320.46787536001 2023-03-09,06:15:16.000,68,11124404,-795,0,1678342515,12805.260787539992,149.90884245000052,54319.46173008001 2023-03-09,06:15:17.000,68,11124358,-795,0,1678342516,12804.971126209995,150.1414637400012,54318.70712112 2023-03-09,06:15:18.000,68,11124421,-795,0,1678342517,12804.553474989989,150.54326415000105,54318.008409120004 2023-03-09,06:15:19.000,68,11124418,-795,0,1678342518,12804.156032699997,150.8463767400026,54317.288735760005 2023-03-09,06:15:20.000,68,11124385,-795,0,1678342519,12803.67775468999,150.86752413000067,54316.54111392001 2023-03-09,06:15:21.000,68,11124406,-795,0,1678342520,12803.071486790002,150.50801850000425,54315.681698160006 2023-03-09,06:15:22.000,68,11124373,-795,0,1678342521,12802.411328409995,149.9581863600033,54314.78035968 2023-03-09,06:15:23.000,68,11124396,-795,0,1678342522,12801.872423610002,149.41540335000172,54313.9139568 2023-03-09,06:15:24.000,68,11124393,-795,0,1678342523,12801.542344419991,148.8796694699995,54313.06152816 2023-03-09,06:15:25.000,68,11124379,-795,0,1678342524,12801.609707520001,148.16770733999874,54312.15320256001 2023-03-09,06:15:26.000,68,11124379,-795,0,1678342525,12801.939786709998,147.2090256599986,54311.35667088 2023-03-09,06:15:27.000,68,11124388,-795,0,1678342526,12802.42480103,146.16575441999885,54310.62302328001 2023-03-09,06:15:28.000,68,11124388,-795,0,1678342527,12802.700989739991,145.30576056000427,54309.79854312 2023-03-09,06:15:29.000,68,11124427,-795,0,1678342528,12802.748143910001,144.77002668000205,54309.407264400004 2023-03-09,06:15:30.000,68,11124339,-795,0,1678342529,12802.734671289996,144.2695384500039,54308.94611448001 2023-03-09,06:15:31.000,68,11124417,-795,0,1678342530,12802.815507009997,143.77609934999782,54308.22644112001 2023-03-09,06:15:32.000,68,11124421,-795,0,1678342531,12802.936760589997,143.24036547000287,54307.5906132 2023-03-09,06:15:33.000,68,11124405,-795,0,1678342532,12803.327466569994,142.8103685399983,54307.129463280005 2023-03-09,06:15:34.000,68,11124401,-795,0,1678342533,12803.859635059991,142.6482385499985,54306.80106864 2023-03-09,06:15:35.000,68,11124413,-795,0,1678342534,12804.465902959993,142.7610246300028,54306.39581568 2023-03-09,06:15:36.000,68,11124396,-795,0,1678342535,12804.950917279995,143.3813480700046,54305.89274304 2023-03-09,06:15:37.000,68,11124411,-795,0,1678342536,12805.395513739997,144.4316684400037,54305.501464320005 2023-03-09,06:15:38.000,68,11124409,-795,0,1678342537,12805.99504532999,145.6652661900007,54305.22896664001 2023-03-09,06:15:39.000,68,11124403,-795,0,1678342538,12806.756248359998,146.85656916000153,54304.85166216001 2023-03-09,06:15:40.000,68,11124413,-795,0,1678342539,12807.571341869996,147.78000519000489,54304.53025464 2023-03-09,06:15:41.000,68,11124430,-795,0,1678342540,12808.298863349999,148.2381986399996,54304.25076984001 2023-03-09,06:15:42.000,68,11124407,-795,0,1678342541,12809.006175900002,148.40032862999942,54303.824555520005 2023-03-09,06:15:43.000,68,11124365,-795,0,1678342542,12809.86168727,148.44262341000285,54303.55205784001 2023-03-09,06:15:44.000,68,11124357,-795,0,1678342543,12810.845188529995,148.484918189999,54303.391354080006 2023-03-09,06:15:45.000,68,11124391,-795,0,1678342544,12811.902789199994,148.56245861999923,54303.13283064 2023-03-09,06:15:46.000,68,11124413,-795,0,1678342545,12813.061434519994,148.6329499200001,54302.89526856 2023-03-09,06:15:47.000,68,11124388,-795,0,1678342546,12814.226816149989,148.73868686999776,54302.47604136001 2023-03-09,06:15:48.000,68,11124384,-795,0,1678342547,12815.452824569998,148.98540642000444,54302.364247440004 2023-03-09,06:15:49.000,68,11124403,-795,0,1678342548,12816.74619608999,149.76081071999943,54302.315337600005 2023-03-09,06:15:50.000,68,11124382,-795,0,1678342549,12817.96546819999,150.82522935000452,54302.196556560004 2023-03-09,06:15:51.000,68,11124423,-795,0,1678342550,12819.18474030999,151.96718841000256,54302.08476264 2023-03-09,06:15:52.000,68,11124397,-795,0,1678342551,12820.50505706999,153.03865616999974,54302.06380128 2023-03-09,06:15:53.000,68,11124408,-795,0,1678342552,12821.980308959995,154.06782915000076,54301.97296872001 2023-03-09,06:15:54.000,68,11124388,-795,0,1678342553,12823.529660259992,155.0124125700022,54302.07078840001 2023-03-09,06:15:55.000,68,11124363,-795,0,1678342554,12824.930812739993,156.1261751100028,54301.97296872001 2023-03-09,06:15:56.000,68,11124389,-795,0,1678342555,12826.190502709993,157.21879025999806,54301.84021344 2023-03-09,06:15:57.000,68,11124399,-795,0,1678342556,12827.241367069997,158.1633736799995,54301.73540664001 2023-03-09,06:15:58.000,68,11124446,-795,0,1678342557,12828.231604640001,158.76254973000323,54301.86816192 2023-03-09,06:15:59.000,68,11124429,-795,0,1678342558,12829.06017076999,159.08680971000285,54301.63059984 2023-03-09,06:16:00.000,68,11124402,-795,0,1678342559,12829.720329149997,159.49565925000206,54301.32316656001 2023-03-09,06:16:01.000,68,11124436,-795,0,1678342560,12830.212079779994,159.9468035700047,54300.93887496 2023-03-09,06:16:02.000,68,11124405,-795,0,1678342561,12830.474795869995,160.3908987600007,54300.34496976001 2023-03-09,06:16:03.000,68,11124383,-795,0,1678342562,12830.575840519996,160.97597654999845,54299.848884240004 2023-03-09,06:16:04.000,68,11124411,-795,0,1678342563,12830.791402440002,161.58220173000154,54299.40869568001 2023-03-09,06:16:05.000,68,11124409,-795,0,1678342564,12831.054118530003,162.21662343000207,54298.814790480006 2023-03-09,06:16:06.000,68,11124410,-795,0,1678342565,12831.269680449994,162.69596427000215,54298.20691104 2023-03-09,06:16:07.000,68,11124403,-795,0,1678342566,12831.512187609995,163.0343225100005,54297.71082552001 2023-03-09,06:16:08.000,68,11124381,-795,0,1678342567,12831.74795846,163.30218944999797,54297.36146952 2023-03-09,06:16:09.000,68,11124410,-795,0,1678342568,12831.929838830001,163.53481073999865,54296.75359008001 2023-03-09,06:16:10.000,68,11124378,-795,0,1678342569,12832.131928130002,163.70398985999782,54296.36929848001 2023-03-09,06:16:11.000,68,11124385,-795,0,1678342570,12832.320544809998,163.68284246999974,54295.7823804 2023-03-09,06:16:12.000,68,11124408,-795,0,1678342571,12832.462007319999,163.58415465000144,54295.18148808 2023-03-09,06:16:13.000,68,11124401,-795,0,1678342572,12832.670832929995,163.42907379000098,54294.65046696 2023-03-09,06:16:14.000,68,11124442,-795,0,1678342573,12832.64388769,163.20350162999966,54294.14739432 2023-03-09,06:16:15.000,68,11124377,-795,0,1678342574,12832.55631565999,163.07661729000392,54293.5115664 2023-03-09,06:16:16.000,68,11124442,-795,0,1678342575,12832.347490049993,162.80875034999917,54292.85477712 2023-03-09,06:16:17.000,68,11124390,-795,0,1678342576,12831.936575139996,162.42104819999804,54292.10016816001 2023-03-09,06:16:18.000,68,11124403,-795,0,1678342577,12831.471769749995,161.80777389000286,54291.534211440005 2023-03-09,06:16:19.000,68,11124416,-795,0,1678342578,12830.959810189997,161.18745045000105,54290.77261536 2023-03-09,06:16:20.000,68,11124434,-795,0,1678342579,12830.474795869995,160.56712700999924,54290.08089048 2023-03-09,06:16:21.000,68,11124422,-795,0,1678342580,12830.111035129994,160.07368791000044,54289.24243608 2023-03-09,06:16:22.000,68,11124397,-795,0,1678342581,12829.780955939998,159.76352618999954,54288.42494304 2023-03-09,06:16:23.000,68,11124383,-795,0,1678342582,12829.700120219997,159.60139619999973,54287.726231040004 2023-03-09,06:16:24.000,68,11124403,-795,0,1678342583,12829.659702359997,159.40402056000312,54287.23014552 2023-03-09,06:16:25.000,68,11124438,-795,0,1678342584,12829.626020809992,159.0938588400022,54286.53842064 2023-03-09,06:16:26.000,68,11124420,-795,0,1678342585,12829.639493429997,158.76254973000323,54285.82573440001 2023-03-09,06:16:27.000,68,11124392,-795,0,1678342586,12829.619284499997,158.38894584000082,54285.02920272 2023-03-09,06:16:28.000,68,11124380,-795,0,1678342587,12829.646229739992,158.02239107999776,54284.274593760005 2023-03-09,06:16:29.000,68,11124365,-795,0,1678342588,12829.558657709997,157.6699345800007,54283.387229520005 2023-03-09,06:16:30.000,68,11124399,-795,0,1678342589,12829.605811879992,157.2258393900047,54282.63262056 2023-03-09,06:16:31.000,68,11124433,-795,0,1678342590,12829.922418449998,156.53502465000201,54282.08762520001 2023-03-09,06:16:32.000,68,11124401,-795,0,1678342591,12830.24576133,155.71027644000424,54281.36096472 2023-03-09,06:16:33.000,68,11124435,-795,0,1678342592,12830.676885169996,154.99831431000348,54280.85090496 2023-03-09,06:16:34.000,68,11124387,-795,0,1678342593,12831.114745319988,154.44848217000253,54280.2360384 2023-03-09,06:16:35.000,68,11124417,-795,0,1678342594,12831.68059535999,154.16651696999907,54279.57226200001 2023-03-09,06:16:36.000,68,11124396,-795,0,1678342595,12832.360962669998,154.07487828000012,54278.88053712001 2023-03-09,06:16:37.000,68,11124422,-795,0,1678342596,12833.169319870001,154.03963263000333,54278.307593280006 2023-03-09,06:16:38.000,68,11124401,-795,0,1678342597,12834.20671161,154.01848523999797,54277.88137896 2023-03-09,06:16:39.000,68,11124406,-795,0,1678342598,12835.345148,154.18061522999778,54277.39228056001 2023-03-09,06:16:40.000,68,11124398,-795,0,1678342599,12836.41622128999,154.56831737999892,54276.86125944 2023-03-09,06:16:41.000,68,11124391,-795,0,1678342600,12837.076379669998,155.10405126000114,54276.09267624 2023-03-09,06:16:42.000,68,11124419,-795,0,1678342601,12837.49403088999,155.57634297000186,54275.19133776001 2023-03-09,06:16:43.000,68,11124391,-795,0,1678342602,12837.68264757,156.1261751100028,54274.41576744 2023-03-09,06:16:44.000,68,11124385,-795,0,1678342603,12837.86452794,156.6689581200044,54273.612248640005 2023-03-09,06:16:45.000,68,11124391,-795,0,1678342604,12838.167661890002,157.12010243999976,54272.73187152 2023-03-09,06:16:46.000,68,11124399,-795,0,1678342605,12838.437114289998,157.5219028499996,54271.718739120006 2023-03-09,06:16:47.000,68,11124419,-795,0,1678342606,12838.61225834999,157.83911369999987,54270.70560672001 2023-03-09,06:16:48.000,68,11124416,-795,0,1678342607,12838.746984549995,157.92370325999946,54269.77631976001 2023-03-09,06:16:49.000,68,11124387,-795,0,1678342608,12838.639203589999,157.77567152999836,54268.4976768 2023-03-09,06:16:50.000,68,11124390,-795,0,1678342609,12838.403432739993,157.4584606799981,54267.358776240006 2023-03-09,06:16:51.000,68,11124410,-795,0,1678342610,12838.046408310001,157.02141462000145,54265.9823136 2023-03-09,06:16:52.000,68,11124403,-795,0,1678342611,12837.790428529996,156.49977899999794,54264.54995400001 2023-03-09,06:16:53.000,68,11124378,-795,0,1678342612,12837.78369222,155.9781433800017,54263.264323920004 2023-03-09,06:16:54.000,68,11124428,-795,0,1678342613,12838.053144619997,155.4565077599982,54262.16734608 2023-03-09,06:16:55.000,68,11124408,-795,0,1678342614,12838.403432739993,155.0124125700022,54261.07036824 2023-03-09,06:16:56.000,68,11124406,-795,0,1678342615,12838.598785729999,154.72339823999937,54259.82666088 2023-03-09,06:16:57.000,68,11124420,-795,0,1678342616,12838.989491709995,154.69520172000193,54258.67378608 2023-03-09,06:16:58.000,68,11124377,-795,0,1678342617,12839.777639979999,154.90667562000453,54257.68860216 2023-03-09,06:16:59.000,68,11124412,-795,0,1678342618,12840.673569209997,155.21683733999816,54256.70341824 2023-03-09,06:17:00.000,68,11124375,-795,0,1678342619,12841.562762130001,155.46355689000484,54255.77413128 2023-03-09,06:17:01.000,68,11124366,-795,0,1678342620,12842.303756229994,155.73847296000167,54254.84484432001 2023-03-09,06:17:02.000,68,11124347,-795,0,1678342621,12842.896551509992,155.92175033999956,54253.83869904001 2023-03-09,06:17:03.000,68,11124400,-795,0,1678342622,12843.462401549994,156.21781380000175,54252.93037344001 2023-03-09,06:17:04.000,68,11124396,-795,0,1678342623,12843.826162289995,156.46453335000115,54252.049996320005 2023-03-09,06:17:05.000,68,11124399,-795,0,1678342624,12843.88005277,156.79584246000013,54250.994941200006 2023-03-09,06:17:06.000,68,11124351,-795,0,1678342625,12843.52976464999,157.1623972200032,54249.88398912 2023-03-09,06:17:07.000,68,11124396,-795,0,1678342626,12843.011068779997,157.49370633000217,54248.59835904001 2023-03-09,06:17:08.000,68,11124423,-795,0,1678342627,12842.566472319995,157.72632762000285,54247.45945848 2023-03-09,06:17:09.000,68,11124394,-795,0,1678342628,12842.216184199999,158.03648934000375,54246.41139048001 2023-03-09,06:17:10.000,68,11124364,-795,0,1678342629,12841.778324049992,158.23386498000036,54245.25851568 2023-03-09,06:17:11.000,68,11124357,-795,0,1678342630,12841.185528769995,158.29730715000187,54244.12660224 2023-03-09,06:17:12.000,68,11124435,-795,0,1678342631,12840.518634079992,158.24091410999972,54243.00167592 2023-03-09,06:17:13.000,68,11124426,-795,0,1678342632,12839.89215724999,158.03648934000375,54242.037453360004 2023-03-09,06:17:14.000,68,11124379,-795,0,1678342633,12839.306098280002,157.79681892000372,54240.933488400005 2023-03-09,06:17:15.000,68,11124397,-795,0,1678342634,12838.83455657999,157.47960807000345,54239.83651056 2023-03-09,06:17:16.000,68,11124415,-795,0,1678342635,12838.558367869999,157.10600418000104,54238.6626744 2023-03-09,06:17:17.000,68,11124433,-795,0,1678342636,12838.457323219998,156.72535115999926,54237.67050336001 2023-03-09,06:17:18.000,68,11124429,-795,0,1678342637,12838.67288513999,156.23896118999983,54236.81807472 2023-03-09,06:17:19.000,68,11124405,-795,0,1678342638,12839.01643694999,155.68912904999888,54235.94468472001 2023-03-09,06:17:20.000,68,11124431,-795,0,1678342639,12839.474506029997,155.13929690999794,54235.07129472 2023-03-09,06:17:21.000,68,11124413,-795,0,1678342640,12840.02014714,154.74454563000472,54234.18393048 2023-03-09,06:17:22.000,68,11124355,-795,0,1678342641,12840.585997180002,154.3709417400023,54233.219707920005 2023-03-09,06:17:23.000,68,11124379,-795,0,1678342642,12841.05080256999,154.04668176000268,54232.42317624001 2023-03-09,06:17:24.000,68,11124433,-795,0,1678342643,12841.185528769995,153.8986500300016,54231.43799232001 2023-03-09,06:17:25.000,68,11124431,-795,0,1678342644,12841.11142935999,153.72947091000242,54230.39691144 2023-03-09,06:17:26.000,68,11124390,-795,0,1678342645,12840.862185889993,153.54619353000453,54229.209101039996 2023-03-09,06:17:27.000,68,11124400,-795,0,1678342646,12840.653360279997,153.28537571999914,54228.11212320001 2023-03-09,06:17:28.000,68,11124425,-795,0,1678342647,12840.585997180002,152.90472270000464,54227.19681048001 2023-03-09,06:17:29.000,68,11124420,-795,0,1678342648,12840.781350169993,152.453578380002,54226.078871280006 2023-03-09,06:17:30.000,68,11124346,-795,0,1678342649,12841.185528769995,152.00948318999872,54224.72337 2023-03-09,06:17:31.000,68,11124400,-795,0,1678342650,12841.670543089996,151.6499775600023,54223.780108800005 2023-03-09,06:17:32.000,68,11124398,-795,0,1678342651,12842.236393129999,151.2552262800018,54222.92069304 2023-03-09,06:17:33.000,68,11124413,-795,0,1678342652,12842.734880069991,150.90276978000475,54221.94948336 2023-03-09,06:17:34.000,68,11124399,-795,0,1678342653,12842.977387229992,150.54326415000105,54221.194874400004 2023-03-09,06:17:35.000,68,11124384,-795,0,1678342654,12842.957178299992,150.176709389998,54220.27257456 2023-03-09,06:17:36.000,68,11124406,-795,0,1678342655,12842.606890179995,149.5493368200041,54219.21751944 2023-03-09,06:17:37.000,68,11124414,-795,0,1678342656,12842.115139549998,148.77393252000184,54218.21137416 2023-03-09,06:17:38.000,68,11124389,-795,0,1678342657,12841.697488329992,148.09721603999787,54217.358945520005 2023-03-09,06:17:39.000,68,11124376,-795,0,1678342658,12841.21921032,147.582629550001,54216.22004496 2023-03-09,06:17:40.000,68,11124414,-795,0,1678342659,12840.464743600001,147.19492739999987,54215.24883528001 2023-03-09,06:17:41.000,68,11124415,-795,0,1678342660,12839.595759609998,146.9411587200011,54214.01211504 2023-03-09,06:17:42.000,68,11124396,-795,0,1678342661,12838.464059529993,146.64509525999893,54212.901162960006 2023-03-09,06:17:43.000,68,11124411,-795,0,1678342662,12837.096588599998,146.32788440999866,54211.60155864001 2023-03-09,06:17:44.000,68,11124381,-795,0,1678342663,12835.783008149992,145.9119857400001,54210.68624592 2023-03-09,06:17:45.000,68,11124394,-795,0,1678342664,12834.631099140002,145.5454309800043,54209.4914484 2023-03-09,06:17:46.000,68,11124370,-795,0,1678342665,12833.560025849998,145.0731392700036,54208.26171528 2023-03-09,06:17:47.000,68,11124380,-795,0,1678342666,12832.66409662,144.74887929000397,54206.95512384001 2023-03-09,06:17:48.000,68,11124362,-795,0,1678342667,12831.801848939991,144.72068276999926,54205.7533392 2023-03-09,06:17:49.000,68,11124347,-795,0,1678342668,12830.980019119997,144.80527232999884,54204.59347728 2023-03-09,06:17:50.000,68,11124379,-795,0,1678342669,12830.25923394999,145.03789361999952,54203.47553808 2023-03-09,06:17:51.000,68,11124380,-795,0,1678342670,12829.720329149997,145.15067970000382,54202.168946640006 2023-03-09,06:17:52.000,68,11124421,-795,0,1678342671,12829.32288685999,145.29871143000491,54201.01607184001 2023-03-09,06:17:53.000,68,11124393,-795,0,1678342672,12828.932180879994,145.29871143000491,54199.92608112 2023-03-09,06:17:54.000,68,11124354,-795,0,1678342673,12828.245077259991,145.1718270900019,54198.7312836 2023-03-09,06:17:55.000,68,11124459,-795,0,1678342674,12827.450192679993,144.99559884000337,54197.48757624 2023-03-09,06:17:56.000,68,11124381,-795,0,1678342675,12826.50037296999,144.7418301600046,54196.194959039996 2023-03-09,06:17:57.000,68,11124403,-795,0,1678342676,12825.44950861,144.37527540000156,54195.07003272001 2023-03-09,06:17:58.000,68,11124395,-795,0,1678342677,12824.486216279991,143.92413107999892,54194.02196472001 2023-03-09,06:17:59.000,68,11124402,-795,0,1678342678,12823.421879299996,143.31085677000374,54192.98787096001 2023-03-09,06:18:00.000,68,11124417,-795,0,1678342679,12822.229552429992,142.74692637000408,54191.96076432001 2023-03-09,06:18:01.000,68,11124406,-795,0,1678342680,12821.091116039992,142.26053640000464,54191.01750312 2023-03-09,06:18:02.000,68,11124356,-795,0,1678342681,12819.743854039996,141.86578512000415,54189.7178988 2023-03-09,06:18:03.000,68,11124366,-795,0,1678342682,12818.470691449991,141.6966059999977,54188.71175352 2023-03-09,06:18:04.000,68,11124402,-795,0,1678342683,12817.09648421,141.61201643999811,54187.75451808 2023-03-09,06:18:05.000,68,11124401,-795,0,1678342684,12815.60775969999,141.5979181799994,54186.58068192 2023-03-09,06:18:06.000,68,11124407,-795,0,1678342685,12814.051672089998,141.64021296000283,54185.51165256001 2023-03-09,06:18:07.000,68,11124391,-795,0,1678342686,12812.562947580001,141.79529382000328,54184.37973912 2023-03-09,06:18:08.000,68,11124422,-795,0,1678342687,12810.865397459995,142.01381684999797,54183.54128472 2023-03-09,06:18:09.000,68,11124443,-795,0,1678342688,12808.898394939992,142.1195538000029,54182.43731976 2023-03-09,06:18:10.000,68,11124386,-795,0,1678342689,12806.998755519999,141.97857120000117,54181.29143208 2023-03-09,06:18:11.000,68,11124405,-795,0,1678342690,12805.422458979992,141.83758859999944,54180.18048 2023-03-09,06:18:12.000,68,11124403,-795,0,1678342691,12803.994361259996,141.7600481699992,54179.16036048 2023-03-09,06:18:13.000,68,11124420,-795,0,1678342692,12802.674044499996,141.6472620900022,54177.99351144001 2023-03-09,06:18:14.000,68,11124416,-795,0,1678342693,12801.677070619997,141.5979181799994,54177.015314640004 2023-03-09,06:18:15.000,68,11124406,-795,0,1678342694,12800.599261019997,141.70365513000434,54176.246731440006 2023-03-09,06:18:16.000,68,11124437,-795,0,1678342695,12798.969074,141.9080799000003,54175.42923840001 2023-03-09,06:18:17.000,68,11124397,-795,0,1678342696,12797.008807789993,142.19709423000313,54174.59777112 2023-03-09,06:18:18.000,68,11124452,-795,0,1678342697,12794.839715969989,142.58479638000426,54173.75232960001 2023-03-09,06:18:19.000,68,11124333,-795,0,1678342698,12792.91313131,143.0711863500037,54173.09554032 2023-03-09,06:18:20.000,68,11124399,-795,0,1678342699,12791.202108569989,143.4659376300042,54172.52958360001 2023-03-09,06:18:21.000,68,11124440,-795,0,1678342700,12789.814428709993,143.5787237100012,54171.9007428 2023-03-09,06:18:22.000,68,11124416,-795,0,1678342701,12788.548002429998,143.38839720000396,54171.3417732 2023-03-09,06:18:23.000,68,11124373,-795,0,1678342702,12787.268103529997,143.1205302599992,54170.48235744 2023-03-09,06:18:24.000,68,11124377,-795,0,1678342703,12786.062304040002,142.70463159000064,54170.042168880005 2023-03-09,06:18:25.000,68,11124387,-795,0,1678342704,12784.890186099998,142.38037161000102,54169.490186400006 2023-03-09,06:18:26.000,68,11124405,-795,0,1678342705,12783.307153249996,142.0561116300014,54168.76352592001 2023-03-09,06:18:27.000,68,11124422,-795,0,1678342706,12781.542240029994,141.6966059999977,54168.02289120001 2023-03-09,06:18:28.000,68,11124399,-795,0,1678342707,12779.48092917,141.18201951000083,54167.240333760004 2023-03-09,06:18:29.000,68,11124411,-795,0,1678342708,12777.527399270002,140.6462856299986,54166.29707256001 2023-03-09,06:18:30.000,68,11124383,-795,0,1678342709,12776.159928339992,140.14579740000045,54165.62630904001 2023-03-09,06:18:31.000,68,11124414,-755,0,1678342710,12775.028228260002,139.77219350999803,54164.557279680004 2023-03-09,06:18:32.000,68,11124411,-795,0,1678342711,12774.011045449988,139.56776874000207,54163.60703136 2023-03-09,06:18:33.000,68,11124384,-795,0,1678342712,12773.310469209995,139.27875440999924,54162.831461040005 2023-03-09,06:18:34.000,68,11124411,-795,0,1678342713,12772.461694149992,139.20826310999837,54161.81832864001 2023-03-09,06:18:35.000,68,11124399,-795,0,1678342714,12771.269367280001,138.86285574000067,54160.67244096001 2023-03-09,06:18:36.000,68,11124368,-795,0,1678342715,12770.474482699989,138.48925184999825,54159.65232144 2023-03-09,06:18:37.000,68,11124376,-795,0,1678342716,12769.652652879995,138.58089054000448,54158.31778152001 2023-03-09,06:18:38.000,68,11124409,-795,0,1678342717,12768.60852483,138.82761009000387,54157.13695824 2023-03-09,06:18:39.000,68,11124409,-795,0,1678342718,12767.26799914,138.94744530000025,54156.0399804 2023-03-09,06:18:40.000,68,11124346,-795,0,1678342719,12765.914000829995,139.10957529000007,54154.782298800004 2023-03-09,06:18:41.000,68,11124434,-795,0,1678342720,12764.452221559994,139.32104919000267,54153.30801648 2023-03-09,06:18:42.000,68,11124403,-795,0,1678342721,12763.078014319988,139.22236137000436,54151.95950232 2023-03-09,06:18:43.000,68,11124406,-795,0,1678342722,12761.757697560002,139.05318224999792,54150.5201556 2023-03-09,06:18:44.000,68,11124435,-795,0,1678342723,12760.673151649993,139.04613311999856,54149.03888616 2023-03-09,06:18:45.000,68,11124433,-795,0,1678342724,12759.622287289989,139.09547703000135,54147.54364248001 2023-03-09,06:18:46.000,68,11124404,-795,0,1678342725,12758.531005069999,139.07432964000327,54145.90865640001 2023-03-09,06:18:47.000,68,11124394,-795,0,1678342726,12757.41277761,138.94744530000025,54144.42039984 2023-03-09,06:18:48.000,68,11124388,-795,0,1678342727,12756.462957899996,138.7430205300043,54142.98804024001 2023-03-09,06:18:49.000,68,11124395,-795,0,1678342728,12755.897107859993,138.62318532000063,54141.4718352 2023-03-09,06:18:50.000,68,11124378,-795,0,1678342729,12755.398620920001,138.75006966000365,54139.94864304001 2023-03-09,06:18:51.000,68,11124414,-795,0,1678342730,12754.549845859998,139.1025261600007,54138.41147664001 2023-03-09,06:18:52.000,68,11124434,-795,0,1678342731,12753.95705058,139.27875440999924,54136.790464800004 2023-03-09,06:18:53.000,68,11124424,-795,0,1678342732,12753.620235079994,139.80039003000275,54135.10656888001 2023-03-09,06:18:54.000,68,11124437,-795,0,1678342733,12752.993758249992,140.58284346000437,54133.47856992001 2023-03-09,06:18:55.000,68,11124426,-795,0,1678342734,12752.46832606999,141.44283731999894,54132.08813304001 2023-03-09,06:18:56.000,68,11124414,-795,0,1678342735,12751.6801778,142.3662733500023,54130.725644640006 2023-03-09,06:18:57.000,68,11124421,-795,0,1678342736,12750.952656319998,143.15577591000329,54129.34219488 2023-03-09,06:18:58.000,68,11124397,-795,0,1678342737,12750.265552699995,143.8113450000019,54128.00765496 2023-03-09,06:18:59.000,68,11124439,-795,0,1678342738,12749.571712769997,144.4669140900005,54126.65215368001 2023-03-09,06:19:00.000,68,11124416,-795,0,1678342739,12749.026071659995,144.88986188999843,54125.54818872001 2023-03-09,06:19:01.000,68,11124413,-795,0,1678342740,12748.507375789988,145.25641665000148,54124.51409496001 2023-03-09,06:19:02.000,68,11124368,-795,0,1678342741,12747.83374478999,145.72165923000284,54123.326284560004 2023-03-09,06:19:03.000,68,11124423,-795,0,1678342742,12746.964760800001,146.20100007000292,54122.34808776 2023-03-09,06:19:04.000,68,11124398,-795,0,1678342743,12745.860005959992,146.7296848199985,54121.313994000004 2023-03-09,06:19:05.000,68,11124394,-795,0,1678342744,12744.761987429993,147.19492739999987,54120.22400328 2023-03-09,06:19:06.000,68,11124436,-795,0,1678342745,12743.919948679999,147.6813173699993,54119.05715424001 2023-03-09,06:19:07.000,68,11124395,-795,0,1678342746,12742.88255694,148.00557734999893,54117.876330959996 2023-03-09,06:19:08.000,68,11124362,-795,0,1678342747,12741.71717530999,148.05492126000172,54116.807301600005 2023-03-09,06:19:09.000,68,11124439,-795,0,1678342748,12740.794300839996,147.92098778999934,54115.82211768001 2023-03-09,06:19:10.000,68,11124400,-795,0,1678342749,12739.891635300002,147.69541562999802,54114.68321712 2023-03-09,06:19:11.000,68,11124431,-795,0,1678342750,12739.14390489,147.71656302000338,54113.628162 2023-03-09,06:19:12.000,68,11124375,-795,0,1678342751,12738.503955439992,147.98442996000085,54112.55214552 2023-03-09,06:19:13.000,68,11124398,-795,0,1678342752,12737.749488719994,148.29459168000176,54111.776575200005 2023-03-09,06:19:14.000,68,11124404,-795,0,1678342753,12736.9276589,148.3509847200039,54110.83331400001 2023-03-09,06:19:15.000,68,11124425,-795,0,1678342754,12736.119301699997,148.25229689999833,54109.96691112 2023-03-09,06:19:16.000,68,11124424,-795,0,1678342755,12735.169481989993,148.16065820999938,54109.23326352001 2023-03-09,06:19:17.000,68,11124451,-795,0,1678342756,12734.246607519999,147.75180867000017,54108.70224240001 2023-03-09,06:19:18.000,68,11124402,-795,0,1678342757,12733.444986629991,147.1878782700005,54108.23410536 2023-03-09,06:19:19.000,68,11124391,-795,0,1678342758,12732.744410389998,146.65214438999828,54107.919684960005 2023-03-09,06:19:20.000,68,11124416,-795,0,1678342759,12731.98320735999,146.41952310000488,54107.64718728001 2023-03-09,06:19:21.000,68,11124404,-795,0,1678342760,12731.531874589993,146.2714913700038,54107.27686992 2023-03-09,06:19:22.000,68,11124420,-795,0,1678342761,12731.639655549989,146.1869018100042,54106.99738512 2023-03-09,06:19:23.000,68,11124422,-795,0,1678342762,12731.92258056999,146.09526311999798,54106.76681016001 2023-03-09,06:19:24.000,68,11124405,-795,0,1678342763,12732.461485369997,145.88378922000265,54106.56418368 2023-03-09,06:19:25.000,68,11124413,-795,0,1678342764,12732.872400279994,145.60182401999919,54106.21482768001 2023-03-09,06:19:26.000,68,11124439,-795,0,1678342765,12733.33046936,145.0872375300023,54106.21482768001 2023-03-09,06:19:27.000,68,11124433,-795,0,1678342766,12733.626866999992,144.47396321999986,54105.99822696001 2023-03-09,06:19:28.000,68,11124408,-795,0,1678342767,12733.849165229993,143.73380457000167,54105.72572928 2023-03-09,06:19:29.000,68,11124408,-795,0,1678342768,12734.334179549995,142.9090563600039,54105.41130888 2023-03-09,06:19:30.000,68,11124421,-795,0,1678342769,12734.987601619992,142.14775032000034,54105.243618 2023-03-09,06:19:31.000,68,11124390,-795,0,1678342770,12735.378307599989,141.5133286199998,54104.971120320006 2023-03-09,06:19:32.000,68,11124363,-795,0,1678342771,12735.573660589995,141.0692334300038,54104.614777200004 2023-03-09,06:19:33.000,68,11124387,-795,0,1678342772,12735.694914169995,140.74497345000418,54104.21651136 2023-03-09,06:19:34.000,68,11124452,-795,0,1678342773,12735.8498493,140.53349955000158,54104.21651136 2023-03-09,06:19:35.000,68,11124461,-795,0,1678342774,12736.112565390002,140.23038696000003,54104.19555 2023-03-09,06:19:36.000,68,11124400,-795,0,1678342775,12736.503271369998,139.84973393999826,54103.97894928 2023-03-09,06:19:37.000,68,11124395,-795,0,1678342776,12737.00849462,139.58186700000078,54103.88811672001 2023-03-09,06:19:38.000,68,11124383,-795,0,1678342777,12737.378991669997,139.4620317900044,54103.559722080005 2023-03-09,06:19:39.000,68,11124353,-795,0,1678342778,12737.648444069993,139.27875440999924,54103.62260616001 2023-03-09,06:19:40.000,68,11124370,-795,0,1678342779,12737.911160159994,139.0390839899992,54103.58068344001 2023-03-09,06:19:41.000,68,11124412,-795,0,1678342780,12738.032413739995,138.8205609600045,54103.64356752 2023-03-09,06:19:42.000,68,11124383,-795,0,1678342781,12737.783170269999,138.62318532000063,54103.53876072 2023-03-09,06:19:43.000,68,11124366,-795,0,1678342782,12737.520454179998,138.52449750000233,54103.58068344001 2023-03-09,06:19:44.000,68,11124375,-795,0,1678342783,12737.587817279993,138.4963009800049,54103.74138720001 2023-03-09,06:19:45.000,68,11124406,-795,0,1678342784,12737.567608349993,138.63023445,54103.78330992 2023-03-09,06:19:46.000,68,11124384,-795,0,1678342785,12737.378991669997,138.89810139000474,54103.73440008 2023-03-09,06:19:47.000,68,11124386,-795,0,1678342786,12737.271210710001,139.36334396999882,54103.58068344001 2023-03-09,06:19:48.000,68,11124352,-795,0,1678342787,12737.136484509996,139.4620317900044,54103.53876072 2023-03-09,06:19:49.000,68,11124438,-795,0,1678342788,12737.136484509996,139.57481787000143,54103.57369632001 2023-03-09,06:19:50.000,68,11124336,-795,0,1678342789,12737.10953927,139.8074391600021,54103.496838 2023-03-09,06:19:51.000,68,11124408,-795,0,1678342790,12736.73904221999,140.18809218000388,54103.35010848 2023-03-09,06:19:52.000,68,11124382,-795,0,1678342791,12736.119301699997,140.19514131000324,54103.21036608 2023-03-09,06:19:53.000,68,11124386,-795,0,1678342792,12735.358098669989,140.21628870000131,54103.07761080001 2023-03-09,06:19:54.000,68,11124424,-795,0,1678342793,12734.718149219996,140.30792739000026,54102.75620328 2023-03-09,06:19:55.000,68,11124383,-795,0,1678342794,12734.34091585999,140.31497651999962,54102.32300184 2023-03-09,06:19:56.000,68,11124400,-795,0,1678342795,12734.004100359998,140.14579740000045,54101.75704512001 2023-03-09,06:19:57.000,68,11124366,-795,0,1678342796,12733.586449139992,139.96956915000192,54101.2958952 2023-03-09,06:19:58.000,68,11124390,-795,0,1678342797,12733.30352411999,140.02596219000407,54100.925577840004 2023-03-09,06:19:59.000,68,11124391,-795,0,1678342798,12733.16206160999,140.3643204300024,54100.42949232 2023-03-09,06:20:00.000,68,11124432,-795,0,1678342799,12733.215952089995,140.5475978100003,54099.99629088 2023-03-09,06:20:01.000,68,11124427,-795,0,1678342800,12733.28331518999,140.4841556399988,54099.47225688 2023-03-09,06:20:02.000,68,11124373,-795,0,1678342801,12733.24289732999,140.3361239099977,54098.815467600005 2023-03-09,06:20:03.000,68,11124410,-795,0,1678342802,12733.195743159995,140.21628870000131,54098.3962404 2023-03-09,06:20:04.000,68,11124409,-795,0,1678342803,12733.26310625999,139.96252002000256,54097.92111624001 2023-03-09,06:20:05.000,68,11124396,-795,0,1678342804,12733.458459249996,139.9061269800004,54097.46695344001 2023-03-09,06:20:06.000,68,11124433,-795,0,1678342805,12733.492140800001,139.9554708900032,54096.90798384 2023-03-09,06:20:07.000,68,11124397,-795,0,1678342806,12733.418041389996,140.0189130600047,54096.60753768001 2023-03-09,06:20:08.000,68,11124387,-795,0,1678342807,12733.20921578,140.13169914000173,54096.44683392 2023-03-09,06:20:09.000,68,11124425,-795,0,1678342808,12732.872400279994,140.35727130000305,54096.25818168 2023-03-09,06:20:10.000,68,11124402,-795,0,1678342809,12732.596211570002,140.63923649999924,54095.95773552001 2023-03-09,06:20:11.000,68,11124439,-795,0,1678342810,12732.225714519991,140.90005431000463,54095.71318632 2023-03-09,06:20:12.000,68,11124439,-795,0,1678342811,12731.82827223,141.0692334300038,54095.44767576 2023-03-09,06:20:13.000,68,11124437,-795,0,1678342812,12731.296103740002,141.27365819999977,54095.33588184001 2023-03-09,06:20:14.000,68,11124392,-795,0,1678342813,12730.78414417999,141.6966059999977,54095.363830320006 2023-03-09,06:20:15.000,68,11124412,-795,0,1678342814,12730.258712000003,141.9715220700018,54095.31492048001 2023-03-09,06:20:16.000,68,11124411,-795,0,1678342815,12729.81411554,142.01381684999797,54095.293959120005 2023-03-09,06:20:17.000,68,11124415,-795,0,1678342816,12729.537926829995,141.95037468000373,54095.14722960001 2023-03-09,06:20:18.000,68,11124351,-795,0,1678342817,12729.46382741999,141.6613603500009,54095.21011368 2023-03-09,06:20:19.000,68,11124405,-795,0,1678342818,12729.52445420999,141.16087212000275,54095.25902352 2023-03-09,06:20:20.000,68,11124450,-795,0,1678342819,12729.67265303,140.8225138800044,54095.28697200001 2023-03-09,06:20:21.000,68,11124414,-795,0,1678342820,12729.807379229991,140.76612084000226,54095.363830320006 2023-03-09,06:20:22.000,68,11124413,-795,0,1678342821,12730.002732219997,140.57579432999773,54095.27299776 2023-03-09,06:20:23.000,68,11124430,-795,0,1678342822,12730.433856059994,140.04006045000278,54095.48261136001 2023-03-09,06:20:24.000,68,11124382,-795,0,1678342823,12730.999706099996,139.2858035399986,54095.636328 2023-03-09,06:20:25.000,68,11124411,-795,0,1678342824,12731.417357320002,138.65138183999807,54095.643315119996 2023-03-09,06:20:26.000,68,11124368,-795,0,1678342825,12731.814799609994,138.08040230999904,54095.52453408001 2023-03-09,06:20:27.000,68,11124377,-795,0,1678342826,12732.138142489996,137.76319145999878,54095.31492048001 2023-03-09,06:20:28.000,68,11124416,-795,0,1678342827,12732.407594889992,137.68565102999855,54095.112294 2023-03-09,06:20:29.000,68,11124381,-795,0,1678342828,12732.421067509997,137.69974929000455,54095.007487200004 2023-03-09,06:20:30.000,68,11124420,-795,0,1678342829,12732.19203297,137.6433562500024,54094.82582208 2023-03-09,06:20:31.000,68,11124423,-795,0,1678342830,12731.82827223,137.47417713000323,54094.61620848001 2023-03-09,06:20:32.000,68,11124401,-795,0,1678342831,12731.269158499992,137.46712800000387,54094.413582 2023-03-09,06:20:33.000,68,11124390,-795,0,1678342832,12730.413647129993,137.60106146999897,54094.25287824 2023-03-09,06:20:34.000,68,11124421,-795,0,1678342833,12729.47056373,137.45302973999787,54094.01531616001 2023-03-09,06:20:35.000,68,11124394,-795,0,1678342834,12728.810405349992,137.04418019999866,54093.98038056 2023-03-09,06:20:36.000,68,11124355,-795,0,1678342835,12728.18392851999,136.60713414000202,54093.81268968 2023-03-09,06:20:37.000,68,11124402,-795,0,1678342836,12727.712386819992,136.11369504000322,54093.54019200001 2023-03-09,06:20:38.000,68,11124387,-795,0,1678342837,12727.321680839996,135.64845246000186,54093.37948824 2023-03-09,06:20:39.000,68,11124415,-795,0,1678342838,12726.897293309994,135.19730813999922,54093.498269280004 2023-03-09,06:20:40.000,68,11124390,-795,0,1678342839,12726.264080169996,134.38665819000016,54093.365514 2023-03-09,06:20:41.000,68,11124398,-795,0,1678342840,12725.496140829993,133.42797651,54093.2607072 2023-03-09,06:20:42.000,68,11124360,-795,0,1678342841,12724.425067539989,132.46929482999985,54093.08602920001 2023-03-09,06:20:43.000,68,11124424,-795,0,1678342842,12723.138432329994,131.35553228999925,54093.065067840005 2023-03-09,06:20:44.000,68,11124414,-795,0,1678342843,12721.784434020003,130.248818879998,54093.016158000006 2023-03-09,06:20:45.000,68,11124411,-795,0,1678342844,12720.450644639997,129.2125967700049,54093.04410648 2023-03-09,06:20:46.000,68,11124423,-795,0,1678342845,12718.982129060001,128.20457118000195,54092.9812224 2023-03-09,06:20:47.000,68,11124422,-795,0,1678342846,12717.64160337,127.3445773200001,54093.02314512 2023-03-09,06:20:48.000,68,11124383,-795,0,1678342847,12716.516639599991,126.64671344999806,54093.09301632 2023-03-09,06:20:49.000,68,11124392,-795,0,1678342848,12715.384939520001,125.99819348999881,54092.9812224 2023-03-09,06:20:50.000,68,11124446,-795,0,1678342849,12714.482273979993,125.27213309999934,54093.016158000006 2023-03-09,06:20:51.000,68,11124436,-795,0,1678342850,12713.68065309,124.53197445000114,54092.96026104001 2023-03-09,06:20:52.000,68,11124416,-795,0,1678342851,12712.885768510001,123.82706144999975,54092.85545424 2023-03-09,06:20:53.000,68,11124441,-795,0,1678342852,12712.090883929988,122.91772368000238,54092.90436408 2023-03-09,06:20:54.000,68,11124395,-795,0,1678342853,12711.19495469999,122.11412286000268,54093.12795192001 2023-03-09,06:20:55.000,68,11124409,-795,0,1678342854,12710.373124879996,121.45855377000407,54093.351539760006 2023-03-09,06:20:56.000,68,11124395,-795,0,1678342855,12709.625394469993,120.95101640999928,54093.47032080001 2023-03-09,06:20:57.000,68,11124387,-795,0,1678342856,12708.9046093,120.43642992000241,54093.72884424001 2023-03-09,06:20:58.000,68,11124369,-795,0,1678342857,12708.230978300002,119.92184342999826,54094.12711008 2023-03-09,06:20:59.000,68,11124408,-795,0,1678342858,12707.631446709995,119.52709214999777,54094.46249184 2023-03-09,06:21:00.000,68,11124405,-795,0,1678342859,12707.004969879992,119.18168478000007,54094.85377056001 2023-03-09,06:21:01.000,68,11124366,-795,0,1678342860,12706.27744839999,118.82922828000301,54095.23806216001 2023-03-09,06:21:02.000,68,11124432,-795,0,1678342861,12705.213111419995,118.56136133999826,54095.51754696 2023-03-09,06:21:03.000,68,11124418,-795,0,1678342862,12704.06120240999,118.39218221999909,54095.92279992 2023-03-09,06:21:04.000,68,11124430,-795,0,1678342863,12702.84193029999,118.33578918000421,54096.32805288 2023-03-09,06:21:05.000,68,11124404,-795,0,1678342864,12701.50140460999,118.26529788000335,54096.62151192 2023-03-09,06:21:06.000,68,11124395,-795,0,1678342865,12700.26192356999,118.14546266999969,54096.84509976001 2023-03-09,06:21:07.000,68,11124426,-795,0,1678342866,12698.988760979999,117.93398877000436,54096.803177040005 2023-03-09,06:21:08.000,68,11124361,-795,0,1678342867,12697.78296148999,117.70136748000368,54096.93593232 2023-03-09,06:21:09.000,68,11124413,-795,0,1678342868,12696.56368937999,117.38415663000342,54097.07567472 2023-03-09,06:21:10.000,68,11124395,-795,0,1678342869,12695.290526789999,117.16563360000146,54097.1036232 2023-03-09,06:21:11.000,68,11124417,-795,0,1678342870,12693.768120729997,117.02465099999972,54096.921958080005 2023-03-09,06:21:12.000,68,11124456,-795,0,1678342871,12692.104252159996,116.88366839999799,54096.90099672 2023-03-09,06:21:13.000,68,11124408,-795,0,1678342872,12690.346075249989,116.6017032000018,54096.86606112001 2023-03-09,06:21:14.000,68,11124373,-795,0,1678342873,12688.547480479996,116.31268886999896,54096.67740888001 2023-03-09,06:21:15.000,68,11124416,-795,0,1678342874,12686.93750239,116.22105018000002,54096.43285968 2023-03-09,06:21:16.000,68,11124422,-795,0,1678342875,12685.347733230003,116.12236236000172,54096.15337488001 2023-03-09,06:21:17.000,68,11124412,-795,0,1678342876,12683.966789680002,115.95318324000255,54095.92978704 2023-03-09,06:21:18.000,68,11124425,-795,0,1678342877,12682.895716389998,115.53023544000462,54095.90183856 2023-03-09,06:21:19.000,68,11124399,-795,0,1678342878,12681.986314539994,114.93810852000024,54095.82498024 2023-03-09,06:21:20.000,68,11124383,-795,0,1678342879,12681.05670375999,114.14860595999926,54095.699212080006 2023-03-09,06:21:21.000,68,11124431,-795,0,1678342880,12679.94521261,113.25336645000061,54095.58741816 2023-03-09,06:21:22.000,68,11124404,-795,0,1678342881,12678.611423229995,112.3228812899979,54095.23806216001 2023-03-09,06:21:23.000,68,11124427,-795,0,1678342882,12677.39888742999,111.47698569000204,54095.077358400005 2023-03-09,06:21:24.000,68,11124417,-795,0,1678342883,12676.193087939995,110.59584444000211,54094.909667520005 2023-03-09,06:21:25.000,68,11124428,-795,0,1678342884,12674.98728845,109.876833180002,54094.70704104 2023-03-09,06:21:26.000,68,11124433,-795,0,1678342885,12673.404255599999,109.29880452000361,54094.44851760001 2023-03-09,06:21:27.000,68,11124420,-795,0,1678342886,12671.646078689992,108.81946368000354,54094.05025176 2023-03-09,06:21:28.000,68,11124445,-795,0,1678342887,12670.00915536,108.17799285000365,54093.88256088 2023-03-09,06:21:29.000,68,11124424,-795,0,1678342888,12668.419386199988,107.50127636999969,54093.568140480005 2023-03-09,06:21:30.000,68,11124376,-795,0,1678342889,12666.829617039992,106.68357729000127,54093.22577160001 2023-03-09,06:21:31.000,68,11124420,-795,0,1678342890,12665.320683599995,105.85882908000349,54092.83449288 2023-03-09,06:21:32.000,68,11124422,-795,0,1678342891,12664.020575769995,105.09047391000058,54092.58994368 2023-03-09,06:21:33.000,68,11124444,-795,0,1678342892,12662.680050079995,104.14589048999915,54092.20565208 2023-03-09,06:21:34.000,68,11124408,-795,0,1678342893,12661.420360109994,103.06737360000261,54092.0379612 2023-03-09,06:21:35.000,68,11124427,-795,0,1678342894,12659.951844529998,101.6082036900043,54091.63270824 2023-03-09,06:21:36.000,68,11124435,-795,0,1678342895,12658.772990279998,100.07149334999849,54091.71655368001 2023-03-09,06:21:37.000,68,11124362,-795,0,1678342896,12657.70865329999,98.91543603000173,54091.40912040001 2023-03-09,06:21:38.000,68,11124375,-795,0,1678342897,12656.63758001,97.85806653000327,54091.318287840004 2023-03-09,06:21:39.000,68,11124405,-795,0,1678342898,12655.59345195999,96.70905833999859,54091.150596960004 2023-03-09,06:21:40.000,68,11124379,-795,0,1678342899,12654.50216974,95.61644319000334,54091.17854544 2023-03-09,06:21:41.000,68,11124386,-795,0,1678342900,12653.397414899991,94.71415454999806,54091.16457120001 2023-03-09,06:21:42.000,68,11124400,-795,0,1678342901,12652.191615409996,93.903504599999,54091.07373864001 2023-03-09,06:21:43.000,68,11124393,-795,0,1678342902,12650.83761709999,93.23383725000167,54091.171558320006 2023-03-09,06:21:44.000,68,11124430,-795,0,1678342903,12649.36236521,92.76859467000031,54091.32527496 2023-03-09,06:21:45.000,68,11124409,-795,0,1678342904,12648.001630589999,92.68400511000073,54091.56283704 2023-03-09,06:21:46.000,68,11124355,-795,0,1678342905,12646.647632279994,93.12810030000401,54091.56982416 2023-03-09,06:21:47.000,68,11124418,-795,0,1678342906,12645.340788139998,93.85416069000348,54091.61174688 2023-03-09,06:21:48.000,68,11124406,-795,0,1678342907,12643.946371969992,94.65071238000382,54091.63270824 2023-03-09,06:21:49.000,68,11124481,-795,0,1678342908,12642.518274249996,95.30628147000243,54091.47899160001 2023-03-09,06:21:50.000,68,11124389,-795,0,1678342909,12641.11038546,95.46136233000288,54091.46501736 2023-03-09,06:21:51.000,68,11124423,-795,0,1678342910,12639.93153121,95.2287410400022,54091.21348104001 2023-03-09,06:21:52.000,68,11124393,-795,0,1678342911,12638.921084709997,94.64366325000447,54091.17854544 2023-03-09,06:21:53.000,68,11124423,-795,0,1678342912,12638.105991199998,93.99514328999794,54091.14360984001 2023-03-09,06:21:54.000,68,11124386,-795,0,1678342913,12637.708548909992,93.49465505999979,54091.04579016001 2023-03-09,06:21:55.000,68,11124375,-795,0,1678342914,12637.47277806,93.21973899000295,54091.003867440006 2023-03-09,06:21:56.000,68,11124378,-795,0,1678342915,12637.06186314999,93.00826509000035,54090.96893184 2023-03-09,06:21:57.000,68,11124387,-795,0,1678342916,12636.489276799992,92.71220162999816,54090.954957600006 2023-03-09,06:21:58.000,68,11124430,-795,0,1678342917,12635.734810079994,92.61351380999986,54091.1296356 2023-03-09,06:21:59.000,68,11124423,-795,0,1678342918,12634.677209409994,92.89547901000333,54091.13662272 2023-03-09,06:22:00.000,68,11124399,-795,0,1678342919,12633.437728369994,93.36777072000405,54091.122648480006 2023-03-09,06:22:01.000,68,11124448,-795,0,1678342920,12632.157829469994,93.89645546999964,54091.03181592 2023-03-09,06:22:02.000,68,11124381,-795,0,1678342921,12630.810567469998,94.19251893000182,54090.836176560006 2023-03-09,06:22:03.000,68,11124391,-795,0,1678342922,12629.470041779998,94.34759979000228,54090.82220232 2023-03-09,06:22:04.000,68,11124386,-795,0,1678342923,12628.055416679992,94.60136847000103,54090.6754728 2023-03-09,06:22:05.000,68,11124381,-795,0,1678342924,12626.674473129991,94.89743193000322,54090.598614480004 2023-03-09,06:22:06.000,68,11124425,-715,0,1678342925,12625.509091499996,95.18644625999877,54090.479833440004 2023-03-09,06:22:07.000,68,11124417,-795,0,1678342926,12624.235928909991,95.32742886000051,54089.94182520001 2023-03-09,06:22:08.000,68,11124396,-795,0,1678342927,12623.319790749993,95.61644319000334,54090.07458048 2023-03-09,06:22:09.000,68,11124378,-795,0,1678342928,12622.450806759989,96.01119447000383,54089.92086384001 2023-03-09,06:22:10.000,68,11124374,-795,0,1678342929,12621.53466859999,96.25086489000387,54089.69028888 2023-03-09,06:22:11.000,68,11124379,-795,0,1678342930,12620.47706792999,96.44119140000112,54089.4527268 2023-03-09,06:22:12.000,68,11124387,-795,0,1678342931,12619.399258329991,96.79364789999818,54088.98458976001 2023-03-09,06:22:13.000,68,11124384,-795,0,1678342932,12618.415757069997,97.38577482000255,54088.74702768001 2023-03-09,06:22:14.000,68,11124384,-795,0,1678342933,12617.304265919993,98.25986694000312,54088.55138832 2023-03-09,06:22:15.000,68,11124406,-795,0,1678342934,12616.118675359998,99.0846151500009,54088.34177472001 2023-03-09,06:22:16.000,68,11124422,-795,0,1678342935,12614.865721699993,99.70493859000271,54088.17408384001 2023-03-09,06:22:17.000,68,11124441,-795,0,1678342936,12613.632976970002,100.24067246999766,54087.94350888 2023-03-09,06:22:18.000,68,11124429,-795,0,1678342937,12612.534958439988,100.9385363399997,54087.74088240001 2023-03-09,06:22:19.000,68,11124413,-795,0,1678342938,12611.68618338,101.5447615200028,54087.87363768 2023-03-09,06:22:20.000,68,11124364,-795,0,1678342939,12610.716154739996,101.88311976000114,54087.90857328001 2023-03-09,06:22:21.000,68,11124430,-795,0,1678342940,12609.6113999,101.89721801999985,54087.95748312001 2023-03-09,06:22:22.000,68,11124383,-795,0,1678342941,12608.156356939995,102.08754453000438,54087.87363768 2023-03-09,06:22:23.000,68,11124403,-795,0,1678342942,12606.660896119989,102.63032753999869,54087.85966344001 2023-03-09,06:22:24.000,68,11124447,-795,0,1678342943,12605.084599579997,103.17311055000027,54087.90857328001 2023-03-09,06:22:25.000,68,11124379,-795,0,1678342944,12603.339895289995,103.65950051999971,54087.89459904 2023-03-09,06:22:26.000,68,11124372,-795,0,1678342945,12601.487410039997,103.90622006999911,54087.85267632 2023-03-09,06:22:27.000,68,11124419,-795,0,1678342946,12599.51367121,104.06130092999956,54087.580178640004 2023-03-09,06:22:28.000,68,11124386,-795,0,1678342947,12597.775703229992,103.87802355000167,54087.412487760004 2023-03-09,06:22:29.000,68,11124419,-795,0,1678342948,12596.361078130001,103.3493387999988,54087.42646200001 2023-03-09,06:22:30.000,68,11124398,-795,0,1678342949,12595.128333399996,102.75016275000235,54087.461397600004 2023-03-09,06:22:31.000,68,11124381,-795,0,1678342950,12593.888852359996,102.1650849600046,54087.37755216 2023-03-09,06:22:32.000,68,11124406,-795,0,1678342951,12592.51464511999,101.53066326000408,54087.3915264 2023-03-09,06:22:33.000,68,11124444,-795,0,1678342952,12591.01244798999,100.67066940000223,54087.41947488 2023-03-09,06:22:34.000,68,11124383,-795,0,1678342953,12589.436151449998,99.8882159700006,54087.42646200001 2023-03-09,06:22:35.000,68,11124374,-795,0,1678342954,12587.967635870002,99.19740122999792,54087.35659080001 2023-03-09,06:22:36.000,68,11124414,-795,0,1678342955,12586.640582799992,98.53478300999996,54087.38453928001 2023-03-09,06:22:37.000,68,11124395,-795,0,1678342956,12585.724444639993,97.86511566000263,54087.62210136001 2023-03-09,06:22:38.000,68,11124405,-795,0,1678342957,12584.862196959999,97.25184135000018,54087.99940584 2023-03-09,06:22:39.000,68,11124391,-795,0,1678342958,12583.811332599995,96.65266530000372,54088.43260728001 2023-03-09,06:22:40.000,68,11124398,-795,0,1678342959,12582.571851559995,95.79267144000187,54088.87978296 2023-03-09,06:22:41.000,68,11124380,-795,0,1678342960,12581.31889789999,94.89743193000322,54089.305997280004 2023-03-09,06:22:42.000,68,11124429,-795,0,1678342961,12580.025526379999,94.05153633000009,54089.67631464 2023-03-09,06:22:43.000,68,11124414,-795,0,1678342962,12578.786045339999,93.19859160000487,54090.40297512001 2023-03-09,06:22:44.000,68,11124369,-795,0,1678342963,12577.856434559995,92.16941862000385,54091.17854544 2023-03-09,06:22:45.000,68,11124379,-795,0,1678342964,12577.155858320002,91.31647389000136,54091.95411576001 2023-03-09,06:22:46.000,68,11124405,-795,0,1678342965,12576.455282079995,90.85828043999936,54092.729686080005 2023-03-09,06:22:47.000,68,11124399,-795,0,1678342966,12575.660397499996,90.70319957999891,54093.61006320001 2023-03-09,06:22:48.000,68,11124420,-795,0,1678342967,12574.710577789992,90.64680654000404,54094.5533244 2023-03-09,06:22:49.000,68,11124413,-795,0,1678342968,12573.504778299997,90.45648002999951,54095.44068864 2023-03-09,06:22:50.000,68,11124341,-795,0,1678342969,12572.063207959996,90.2943500399997,54096.202284720006 2023-03-09,06:22:51.000,68,11124354,-795,0,1678342970,12570.379130459994,90.27320265000162,54097.0686876 2023-03-09,06:22:52.000,68,11124380,-795,0,1678342971,12568.432336869992,90.1463183099986,54097.77438672 2023-03-09,06:22:53.000,68,11124425,-795,0,1678342972,12566.505752209989,89.63173182000173,54098.71066080001 2023-03-09,06:22:54.000,68,11124434,-795,0,1678342973,12565.017027699992,88.68009927000094,54099.76571592001 2023-03-09,06:22:55.000,68,11124395,-795,0,1678342974,12564.114362159999,87.59453324999777,54101.00942328 2023-03-09,06:22:56.000,68,11124381,-795,0,1678342975,12563.629347839997,86.72749026000383,54102.18325944 2023-03-09,06:22:57.000,68,11124459,-795,0,1678342976,12563.952690719998,86.02257726000244,54103.38504408001 2023-03-09,06:22:58.000,68,11124395,-795,0,1678342977,12565.131544969998,85.05684645000292,54104.48900904001 2023-03-09,06:22:59.000,68,11124373,-795,0,1678342978,12566.81562247,84.14045954999892,54105.82354896 2023-03-09,06:23:00.000,68,11124415,-795,0,1678342979,12568.492963659992,83.4355465500048,54107.262895679996 2023-03-09,06:23:01.000,68,11124414,-795,0,1678342980,12570.123150679989,83.11833570000454,54108.541538640005 2023-03-09,06:23:02.000,68,11124418,-795,0,1678342981,12571.78701924999,83.13948309000261,54109.56165816 2023-03-09,06:23:03.000,68,11124383,-795,0,1678342982,12573.639504500003,83.17472873999941,54110.73549432 2023-03-09,06:23:04.000,68,11124412,-795,0,1678342983,12575.438099269995,83.25226916999964,54111.80452368 2023-03-09,06:23:05.000,68,11124411,-795,0,1678342984,12576.987450569992,83.52013611000439,54112.55913264001 2023-03-09,06:23:06.000,68,11124366,-795,0,1678342985,12578.213458990002,83.93603478000296,54113.18098632001 2023-03-09,06:23:07.000,68,11124412,-795,0,1678342986,12579.116124529995,84.24619650000386,54113.47444536001 2023-03-09,06:23:08.000,68,11124356,-795,0,1678342987,12579.944690659999,84.46471952999855,54113.91463392 2023-03-09,06:23:09.000,68,11124423,-795,0,1678342988,12580.705893689992,84.85947080999904,54114.31289976001 2023-03-09,06:23:10.000,68,11124389,-795,0,1678342989,12581.37952468999,85.47274512000149,54114.42469368 2023-03-09,06:23:11.000,68,11124433,-795,0,1678342990,12581.891484250002,86.31864072000462,54114.50155200001 2023-03-09,06:23:12.000,68,11124416,-795,0,1678342991,12582.531433699995,86.92486590000044,54114.61334592 2023-03-09,06:23:13.000,68,11124393,-795,0,1678342992,12583.326318279993,87.10109414999897,54114.78802392001 2023-03-09,06:23:14.000,68,11124391,-795,0,1678342993,12584.195302269996,86.95306241999788,54114.86488224001 2023-03-09,06:23:15.000,68,11124391,-795,0,1678342994,12585.091231499995,86.76273591000063,54114.96968904 2023-03-09,06:23:16.000,68,11124400,-795,0,1678342995,12585.980424419999,86.50896723000187,54115.0954572 2023-03-09,06:23:17.000,68,11124415,-795,0,1678342996,12586.835935789997,86.42437767000229,54115.34000640001 2023-03-09,06:23:18.000,68,11124402,-795,0,1678342997,12587.529775719995,86.6499498300036,54115.79416920001 2023-03-09,06:23:19.000,68,11124429,-795,0,1678342998,12587.907009080001,87.09404501999961,54116.38108728 2023-03-09,06:23:20.000,68,11124456,-795,0,1678342999,12588.102362069993,87.93289149000339,54116.82826296001 2023-03-09,06:23:21.000,68,11124392,-795,0,1678343000,12588.136043619998,88.99026099000184,54117.2964 2023-03-09,06:23:22.000,68,11124380,-795,0,1678343001,12588.048471590002,90.18156396000268,54117.67370448 2023-03-09,06:23:23.000,68,11124417,-795,0,1678343002,12588.129307310002,91.44335823000438,54118.30953240001 2023-03-09,06:23:24.000,68,11124453,-795,0,1678343003,12588.317923989998,92.53597337999963,54118.92439896 2023-03-09,06:23:25.000,68,11124389,-795,0,1678343004,12588.85682878999,93.39596724000148,54119.60214960001 2023-03-09,06:23:26.000,68,11124420,-795,0,1678343005,12589.382260969993,94.13612588999968,54120.16810632 2023-03-09,06:23:27.000,68,11124421,-795,0,1678343006,12589.88074791,94.89038280000386,54120.880792560005 2023-03-09,06:23:28.000,68,11124424,-795,0,1678343007,12590.426389020002,95.56709928000055,54121.76116968001 2023-03-09,06:23:29.000,68,11124440,-795,0,1678343008,12590.938348579999,95.9688996900004,54122.52276576 2023-03-09,06:23:30.000,68,11124386,-795,0,1678343009,12591.632188509997,96.15922619999765,54123.36820728001 2023-03-09,06:23:31.000,68,11124423,-795,0,1678343010,12592.635898699991,96.2156192399998,54124.10185488 2023-03-09,06:23:32.000,68,11124420,-795,0,1678343011,12594.010105939997,95.79972057000123,54124.905373680005 2023-03-09,06:23:33.000,68,11124409,-795,0,1678343012,12595.370840559997,94.61546672999975,54125.81369928001 2023-03-09,06:23:34.000,68,11124381,-795,0,1678343013,12596.684421010003,92.78974205999839,54126.85478016 2023-03-09,06:23:35.000,68,11124403,-795,0,1678343014,12597.870011569998,91.13319651000347,54127.89586104001 2023-03-09,06:23:36.000,68,11124406,-795,0,1678343015,12598.61100566999,89.79386181000154,54128.76925104 2023-03-09,06:23:37.000,68,11124406,-755,0,1678343016,12598.813094969992,88.57436232000327,54129.63565392 2023-03-09,06:23:38.000,68,11124423,-795,0,1678343017,12599.136437849993,87.2420767500007,54130.502056799996 2023-03-09,06:23:39.000,68,11124387,-795,0,1678343018,12599.291372979998,86.01552813000308,54131.43833088001 2023-03-09,06:23:40.000,68,11124446,-795,0,1678343019,12599.378945009994,84.81717603000288,54132.14403 2023-03-09,06:23:41.000,68,11124434,-795,0,1678343020,12599.075811059993,83.82324869999866,54132.86370336 2023-03-09,06:23:42.000,68,11124429,-795,0,1678343021,12598.2943991,83.15358135000133,54133.457608560006 2023-03-09,06:23:43.000,68,11124429,-795,0,1678343022,12597.17617164,82.80112485000427,54134.18426904 2023-03-09,06:23:44.000,68,11124433,-795,0,1678343023,12595.660501889994,82.75178094000148,54134.86900680001 2023-03-09,06:23:45.000,68,11124425,-795,0,1678343024,12593.915797599991,82.72358442000404,54135.44195064001 2023-03-09,06:23:46.000,68,11124376,-795,0,1678343025,12591.942058769993,82.56850356000359,54135.88912632 2023-03-09,06:23:47.000,68,11124406,-795,0,1678343026,12589.867275289995,82.37112791999971,54136.35027624001 2023-03-09,06:23:48.000,68,11124384,-795,0,1678343027,12587.72512871,82.1737522800031,54136.88828448 2023-03-09,06:23:49.000,68,11124466,-795,0,1678343028,12585.677290469997,81.79309926000133,54137.44026696 2023-03-09,06:23:50.000,68,11124408,-795,0,1678343029,12583.76417843,81.32080755000061,54137.964300960004 2023-03-09,06:23:51.000,68,11124458,-795,0,1678343030,12582.006001519992,80.48901021000347,54138.43243800001 2023-03-09,06:23:52.000,68,11124437,-795,0,1678343031,12580.490331770001,79.748851559998,54138.92852352 2023-03-09,06:23:53.000,68,11124435,-795,0,1678343032,12579.237378109996,79.32590376000007,54139.40364768 2023-03-09,06:23:54.000,68,11124342,-795,0,1678343033,12577.876643489995,79.304756370002,54139.98357864 2023-03-09,06:23:55.000,68,11124412,-795,0,1678343034,12576.118466579988,79.48098462000053,54140.46568992 2023-03-09,06:23:56.000,68,11124389,-795,0,1678343035,12574.18514560999,79.74180242999864,54140.92683984001 2023-03-09,06:23:57.000,68,11124415,-795,0,1678343036,12572.056471650001,79.72065504000057,54141.21331176001 2023-03-09,06:23:58.000,68,11124450,-795,0,1678343037,12570.042314959988,79.6149180900029,54141.6814488 2023-03-09,06:23:59.000,68,11124394,-795,0,1678343038,12568.364973769996,79.22016681000241,54142.28932824 2023-03-09,06:24:00.000,68,11124416,-795,0,1678343039,12566.84930401999,78.60689249999996,54142.78541376 2023-03-09,06:24:01.000,68,11124389,-795,0,1678343040,12565.73781287,77.96542167000007,54143.17669248001 2023-03-09,06:24:02.000,68,11124366,-795,0,1678343041,12565.003555080002,77.6975547300026,54143.57495832 2023-03-09,06:24:03.000,68,11124388,-795,0,1678343042,12564.174988949999,77.59886691000429,54144.06405672001 2023-03-09,06:24:04.000,68,11124437,-795,0,1678343043,12562.814254329998,77.57771951999894,54144.46930968 2023-03-09,06:24:05.000,68,11124408,-795,0,1678343044,12561.103231590001,77.67640734000452,54144.623026320005 2023-03-09,06:24:06.000,68,11124384,-795,0,1678343045,12559.37199991999,78.05001122999965,54144.93744672 2023-03-09,06:24:07.000,68,11124400,-795,0,1678343046,12558.031474229989,78.0429621000003,54145.43353224001 2023-03-09,06:24:08.000,68,11124400,-795,0,1678343047,12556.791993189989,77.37329475000297,54145.9785276 2023-03-09,06:24:09.000,68,11124397,-795,0,1678343048,12555.89606395999,76.52035002000048,54146.5724328 2023-03-09,06:24:10.000,68,11124406,-795,0,1678343049,12555.168542480002,75.70970007000142,54147.24319632 2023-03-09,06:24:11.000,68,11124394,-795,0,1678343050,12554.380394209998,74.72987100000319,54148.0047924 2023-03-09,06:24:12.000,68,11124404,-795,0,1678343051,12553.57877331999,73.88397540000005,54148.75241424 2023-03-09,06:24:13.000,68,11124443,-795,0,1678343052,12553.033132209988,73.12266936000378,54149.772533760006 2023-03-09,06:24:14.000,68,11124427,-795,0,1678343053,12553.073550069988,72.53054243999941,54150.84156312 2023-03-09,06:24:15.000,68,11124442,-795,0,1678343054,12553.76739,72.24152811000386,54151.8477084 2023-03-09,06:24:16.000,68,11124442,-795,0,1678343055,12554.74415495,72.58693548000156,54152.74904688 2023-03-09,06:24:17.000,68,11124404,-795,0,1678343056,12555.75460144999,73.08742370999971,54153.53859144 2023-03-09,06:24:18.000,68,11124377,-795,0,1678343057,12556.502331859992,73.51037151000492,54154.398007200005 2023-03-09,06:24:19.000,68,11124361,-795,0,1678343058,12557.0008188,73.60905933000322,54155.08973208001 2023-03-09,06:24:20.000,68,11124426,-795,0,1678343059,12557.728340280002,73.64430498000002,54155.85132816001 2023-03-09,06:24:21.000,68,11124404,-795,0,1678343060,12558.711841539996,73.77118932000303,54156.577988640005 2023-03-09,06:24:22.000,68,11124413,-795,0,1678343061,12559.54040767,73.975614089999,54157.2627264 2023-03-09,06:24:23.000,68,11124410,-795,0,1678343062,12559.857014239991,74.03200713000115,54158.05227096 2023-03-09,06:24:24.000,68,11124389,-795,0,1678343063,12559.84354162,73.93331931000284,54159.0095064 2023-03-09,06:24:25.000,68,11124417,-795,0,1678343064,12559.84354162,73.6302067200013,54159.78507672001 2023-03-09,06:24:26.000,68,11124380,-795,0,1678343065,12559.937849959992,73.4187328199987,54160.56064704 2023-03-09,06:24:27.000,68,11124452,-795,0,1678343066,12560.261192839993,73.4821749900002,54161.25237192 2023-03-09,06:24:28.000,68,11124386,-795,0,1678343067,12560.665371439994,73.7288945399996,54161.92313544 2023-03-09,06:24:29.000,68,11124425,-795,0,1678343068,12560.91461490999,74.10954756000137,54162.60088608 2023-03-09,06:24:30.000,68,11124413,-795,0,1678343069,12560.90114229,74.67347796000104,54163.166842800005 2023-03-09,06:24:31.000,68,11124417,-795,0,1678343070,12560.73273453999,75.08232750000025,54163.43235336 2023-03-09,06:24:32.000,68,11124438,-795,0,1678343071,12560.315083319998,75.52642269000353,54163.63497984 2023-03-09,06:24:33.000,68,11124430,-795,0,1678343072,12559.75596958999,75.85068267000315,54163.907477520006 2023-03-09,06:24:34.000,68,11124349,-795,0,1678343073,12558.913930839997,76.32297438000387,54164.08215552 2023-03-09,06:24:35.000,68,11124387,-795,0,1678343074,12557.930429579988,76.65428349000285,54164.23587216001 2023-03-09,06:24:36.000,68,11124447,-795,0,1678343075,12556.946928319994,76.72477479000372,54164.59920240001 2023-03-09,06:24:37.000,68,11124424,-795,0,1678343076,12556.07794432999,76.45690784999897,54164.98349400001 2023-03-09,06:24:38.000,68,11124368,-795,0,1678343077,12555.168542480002,76.20313917000021,54165.06733944 2023-03-09,06:24:39.000,68,11124411,-795,0,1678343078,12554.434284689989,76.24543395000364,54165.76605144 2023-03-09,06:24:40.000,68,11124435,-795,0,1678343079,12553.780862619991,76.44280959000025,54166.63245432001 2023-03-09,06:24:41.000,68,11124412,-795,0,1678343080,12553.107231619993,76.8093643500033,54167.27526936 2023-03-09,06:24:42.000,68,11124378,-795,0,1678343081,12552.575063129996,76.9926417300012,54167.82026472 2023-03-09,06:24:43.000,68,11124368,-795,0,1678343082,12552.32581966,76.96444521000376,54168.65871912 2023-03-09,06:24:44.000,68,11124351,-795,0,1678343083,12552.063103569999,76.98559260000184,54169.469225040004 2023-03-09,06:24:45.000,68,11124408,-795,0,1678343084,12551.726288069993,76.97854347000248,54170.377550640005 2023-03-09,06:24:46.000,68,11124451,-795,0,1678343085,12551.0055029,76.91510130000097,54171.18805656001 2023-03-09,06:24:47.000,68,11124422,-795,0,1678343086,12550.08936474,76.76002044000052,54171.90772992001 2023-03-09,06:24:48.000,68,11124414,-795,0,1678343087,12549.179962889997,76.46395697999833,54172.52259648 2023-03-09,06:24:49.000,68,11124447,-795,0,1678343088,12548.284033659998,76.07625483000447,54173.18637288 2023-03-09,06:24:50.000,68,11124390,-795,0,1678343089,12547.374631809995,75.46298052000202,54173.682458400006 2023-03-09,06:24:51.000,68,11124430,-795,0,1678343090,12546.37092162,74.71577274000447,54174.01085304001 2023-03-09,06:24:52.000,68,11124460,-795,0,1678343091,12545.097759029995,74.01790887000243,54174.37418328001 2023-03-09,06:24:53.000,68,11124484,-795,0,1678343092,12543.79091489,73.60201020000386,54174.79341048 2023-03-09,06:24:54.000,68,11124407,-795,0,1678343093,12542.396498719994,73.22840631000145,54175.12879224 2023-03-09,06:24:55.000,68,11124459,-795,0,1678343094,12541.055973029994,72.70677068999794,54175.64583912001 2023-03-09,06:24:56.000,68,11124429,-795,0,1678343095,12539.675029479993,72.28382289000001,54175.93231104001 2023-03-09,06:24:57.000,68,11124438,-795,0,1678343096,12538.509647849998,72.1216929000002,54176.00218224001 2023-03-09,06:24:58.000,68,11124372,-795,0,1678343097,12537.539619209994,71.91021900000487,54176.030130720006 2023-03-09,06:24:59.000,68,11124394,-795,0,1678343098,12536.812097729991,71.50841858999775,54175.99519512 2023-03-09,06:25:00.000,68,11124389,-795,0,1678343099,12536.32708340999,71.20530600000347,54176.0930148 2023-03-09,06:25:01.000,68,11124432,-795,0,1678343100,12535.720815510002,70.90924254000129,54176.06506632 2023-03-09,06:25:02.000,68,11124429,-795,0,1678343101,12534.818149969993,70.64137560000381,54175.9183368 2023-03-09,06:25:03.000,68,11124394,-795,0,1678343102,12533.93569336,70.37350865999906,54175.83449136001 2023-03-09,06:25:04.000,68,11124449,-795,0,1678343103,12533.248589739997,69.97170824999921,54175.93231104001 2023-03-09,06:25:05.000,68,11124428,-795,0,1678343104,12532.783784349995,69.27384438000445,54175.960259520005 2023-03-09,06:25:06.000,68,11124407,-795,0,1678343105,12532.480650399993,68.4772926900041,54176.08602768 2023-03-09,06:25:07.000,68,11124416,-795,0,1678343106,12532.258352169993,67.82877273000486,54176.05109208001 2023-03-09,06:25:08.000,68,11124427,-795,0,1678343107,12532.217934309992,67.22959668000112,54176.49128064 2023-03-09,06:25:09.000,68,11124427,-795,0,1678343108,12531.995636079992,66.8700910500047,54176.9314692 2023-03-09,06:25:10.000,68,11124404,-795,0,1678343109,12531.44999496999,67.04631930000323,54177.26685096 2023-03-09,06:25:11.000,68,11124430,-795,0,1678343110,12530.971716959997,67.57500404999882,54177.77691072001 2023-03-09,06:25:12.000,68,11124466,-795,0,1678343111,12530.506911569995,68.51958747000026,54178.37081592001 2023-03-09,06:25:13.000,68,11124427,-795,0,1678343112,12530.23072285999,69.45007263000298,54179.03459232 2023-03-09,06:25:14.000,68,11124431,-795,0,1678343113,12529.658136509992,70.21137866999925,54179.63548464 2023-03-09,06:25:15.000,68,11124383,-795,0,1678343114,12528.869988239989,70.95153732000472,54180.201441360005 2023-03-09,06:25:16.000,68,11124403,-795,0,1678343115,12527.99426793999,71.74103987999843,54180.88617912001 2023-03-09,06:25:17.000,68,11124452,-795,0,1678343116,12527.219592289992,72.52349331000005,54181.542968400005 2023-03-09,06:25:18.000,68,11124411,-795,0,1678343117,12526.647005939994,73.43988021000405,54182.38840992 2023-03-09,06:25:19.000,68,11124406,-795,0,1678343118,12526.68068749,74.49020058000315,54183.49237488 2023-03-09,06:25:20.000,68,11124418,-795,0,1678343119,12526.90298572,75.24445749000006,54184.41467472001 2023-03-09,06:25:21.000,68,11124408,-795,0,1678343120,12527.334109559997,75.60396312000375,54185.20421928001 2023-03-09,06:25:22.000,68,11124428,-795,0,1678343121,12527.468835760003,75.8436335400038,54185.82607296001 2023-03-09,06:25:23.000,68,11124409,-795,0,1678343122,12527.529462549988,75.99871440000425,54186.49683648001 2023-03-09,06:25:24.000,68,11124390,-795,0,1678343123,12527.313900629997,75.98461613999825,54187.174587120004 2023-03-09,06:25:25.000,68,11124399,-795,0,1678343124,12527.233064909997,75.99871440000425,54187.74054384001 2023-03-09,06:25:26.000,68,11124439,-795,0,1678343125,12527.340845869992,76.31592525000451,54188.37637176 2023-03-09,06:25:27.000,68,11124414,-795,0,1678343126,12527.758497089999,76.64018523000414,54189.14495496 2023-03-09,06:25:28.000,68,11124391,-795,0,1678343127,12528.398446539992,76.9926417300012,54190.29084264 2023-03-09,06:25:29.000,68,11124413,-795,0,1678343128,12529.31458469999,77.2041156300038,54191.62538256001 2023-03-09,06:25:30.000,68,11124356,-795,0,1678343129,12530.607956219996,77.15477172000101,54192.827167200005 2023-03-09,06:25:31.000,68,11124404,-795,0,1678343130,12532.204461690002,76.96444521000376,54194.07786168 2023-03-09,06:25:32.000,68,11124446,-795,0,1678343131,12534.01652908,76.66838175000157,54195.26567208001 2023-03-09,06:25:33.000,68,11124451,-795,0,1678343132,12536.178884589994,76.31592525000451,54196.48143096 2023-03-09,06:25:34.000,68,11124431,-795,0,1678343133,12538.240195450002,75.85068267000315,54197.72513832 2023-03-09,06:25:35.000,68,11124471,-795,0,1678343134,12540.23414321,75.30085053000221,54198.78718056001 2023-03-09,06:25:36.000,68,11124380,-795,0,1678343135,12542.100101079988,74.65233057000296,54199.7094804 2023-03-09,06:25:37.000,68,11124414,-795,0,1678343136,12543.88522322999,73.91217192000477,54200.45710224 2023-03-09,06:25:38.000,68,11124328,-795,0,1678343137,12545.535619180002,73.35529065000446,54201.162801360006 2023-03-09,06:25:39.000,68,11124439,-795,0,1678343138,12546.977189519988,72.93939197999862,54201.53311872 2023-03-09,06:25:40.000,68,11124448,-795,0,1678343139,12548.176252699988,72.54464069999813,54201.89644896 2023-03-09,06:25:41.000,68,11124425,-795,0,1678343140,12548.82967477,72.2203807199985,54202.28074056001 2023-03-09,06:25:42.000,68,11124463,-795,0,1678343141,12548.917246799996,72.07939812000404,54202.23183072 2023-03-09,06:25:43.000,68,11124434,-795,0,1678343142,12548.89030156,72.00890682000318,54202.2947148 2023-03-09,06:25:44.000,68,11124443,-795,0,1678343143,12548.60064022999,71.69874510000227,54202.32965040001 2023-03-09,06:25:45.000,68,11124446,-795,0,1678343144,12548.081944359998,71.26169903999835,54202.19689512 2023-03-09,06:25:46.000,68,11124415,-795,0,1678343145,12547.54303955999,70.9726847100028,54201.94535880001 2023-03-09,06:25:47.000,68,11124423,-795,0,1678343146,12547.172542509994,71.07842166000046,54201.69382248 2023-03-09,06:25:48.000,68,11124427,-795,0,1678343147,12546.936771659988,71.58595901999797,54201.4562604 2023-03-09,06:25:49.000,68,11124386,-795,0,1678343148,12547.334213949995,72.13579115999892,54201.41433768 2023-03-09,06:25:50.000,68,11124443,-795,0,1678343149,12547.873118750002,72.75611460000073,54201.784655040006 2023-03-09,06:25:51.000,68,11124439,-795,0,1678343150,12548.52654082,73.4187328199987,54202.16195952001 2023-03-09,06:25:52.000,68,11124426,-795,0,1678343151,12549.510042079994,73.79938584000047,54202.82573592 2023-03-09,06:25:53.000,68,11124423,-795,0,1678343152,12550.648478469993,73.86987714000134,54203.775984240005 2023-03-09,06:25:54.000,68,11124380,-795,0,1678343153,12551.26821899,73.84872975000326,54204.69828408 2023-03-09,06:25:55.000,68,11124415,-795,0,1678343154,12551.631979730002,74.0390562600005,54205.47385440001 2023-03-09,06:25:56.000,68,11124368,-795,0,1678343155,12552.2854018,74.25053016000311,54206.577819360005 2023-03-09,06:25:57.000,68,11124426,-795,0,1678343156,12553.40362926,74.20823537999968,54207.82152672001 2023-03-09,06:25:58.000,68,11124450,-795,0,1678343157,12554.791309119995,73.75709106000431,54209.13510528001 2023-03-09,06:25:59.000,68,11124425,-795,0,1678343158,12556.354133039997,72.93939197999862,54210.30894144001 2023-03-09,06:26:00.000,68,11124390,-795,0,1678343159,12557.890011719988,71.93841552000231,54211.51072608001 2023-03-09,06:26:01.000,68,11124397,-795,0,1678343160,12559.250746339989,70.7612108100002,54212.593729680004 2023-03-09,06:26:02.000,68,11124354,-795,0,1678343161,12560.382446419993,69.53466219000256,54213.62782344 2023-03-09,06:26:03.000,68,11124400,-795,0,1678343162,12561.655609009998,68.21647487999871,54214.61999448001 2023-03-09,06:26:04.000,68,11124403,-795,0,1678343163,12562.814254329998,66.89828757000214,54215.66806248 2023-03-09,06:26:05.000,68,11124394,-795,0,1678343164,12563.642820460002,65.72108286000002,54216.50651688 2023-03-09,06:26:06.000,68,11124398,-795,0,1678343165,12564.013317509998,64.95977682000375,54217.20522888 2023-03-09,06:26:07.000,68,11124421,-795,0,1678343166,12564.22887942999,64.47338685000432,54217.98778632 2023-03-09,06:26:08.000,68,11124431,-795,0,1678343167,12564.18846156999,64.21961816999828,54218.90309904 2023-03-09,06:26:09.000,68,11124441,-795,0,1678343168,12564.087416919989,63.88125992999994,54219.69963072001 2023-03-09,06:26:10.000,68,11124377,-795,0,1678343169,12563.784282970002,63.35962431000371,54220.55205936 2023-03-09,06:26:11.000,68,11124479,-795,0,1678343170,12562.928771599989,62.816841300002125,54221.32064256 2023-03-09,06:26:12.000,68,11124406,-795,0,1678343171,12561.709499489989,62.10487917000137,54222.21499392001 2023-03-09,06:26:13.000,68,11124444,-795,0,1678343172,12560.69905299,61.06865706000099,54223.24908768001 2023-03-09,06:26:14.000,68,11124431,-795,0,1678343173,12560.032158299997,59.55309411000053,54224.54170488001 2023-03-09,06:26:15.000,68,11124447,-795,0,1678343174,12559.385472539994,58.12212071999966,54225.65265696 2023-03-09,06:26:16.000,68,11124448,-795,0,1678343175,12558.819622499992,56.95196514000418,54226.61687952 2023-03-09,06:26:17.000,68,11124440,-795,0,1678343176,12558.449125449995,55.9016447699978,54227.4832824 2023-03-09,06:26:18.000,68,11124422,-795,0,1678343177,12558.051683159989,54.823127880001266,54228.307762560005 2023-03-09,06:26:19.000,68,11124444,-795,0,1678343178,12557.34437061,53.89264271999855,54228.76891248 2023-03-09,06:26:20.000,68,11124406,-795,0,1678343179,12556.630321750003,53.05379625000205,54229.209101039996 2023-03-09,06:26:21.000,68,11124462,-795,0,1678343180,12556.11836218999,52.341834120001295,54229.39775328 2023-03-09,06:26:22.000,68,11124449,-795,0,1678343181,12555.82196455,51.97527935999824,54229.376791919996 2023-03-09,06:26:23.000,68,11124430,-795,0,1678343182,12555.848909789995,51.95413197000016,54229.46762448 2023-03-09,06:26:24.000,68,11124436,-795,0,1678343183,12556.091416949996,52.07396718000382,54229.614354 2023-03-09,06:26:25.000,68,11124459,-795,0,1678343184,12556.529277100002,52.20790064999892,54229.52352144001 2023-03-09,06:26:26.000,68,11124378,-795,0,1678343185,12556.542749719993,52.53216062999854,54229.313907840005 2023-03-09,06:26:27.000,68,11124432,-795,0,1678343186,12556.623585439993,52.94101016999775,54229.08333288 2023-03-09,06:26:28.000,68,11124371,-795,0,1678343187,12556.569694960002,53.385105360001035,54228.929616240006 2023-03-09,06:26:29.000,68,11124423,-795,0,1678343188,12556.616849129998,53.88559358999919,54228.873719279996 2023-03-09,06:26:30.000,68,11124391,-795,0,1678343189,12556.711157469988,54.44247485999949,54228.88769352 2023-03-09,06:26:31.000,68,11124453,-795,0,1678343190,12556.95366462999,54.98525787000108,54228.86673216 2023-03-09,06:26:32.000,68,11124413,-795,0,1678343191,12557.21638071999,55.506893490004586,54229.041410159996 2023-03-09,06:26:33.000,68,11124440,-795,0,1678343192,12557.391524779996,56.16951171000255,54229.376791919996 2023-03-09,06:26:34.000,68,11124430,-795,0,1678343193,12557.378052159991,56.83212993000052,54229.80999336001 2023-03-09,06:26:35.000,68,11124449,-795,0,1678343194,12557.21638071999,57.39606033000018,54230.131400880004 2023-03-09,06:26:36.000,68,11124432,-795,0,1678343195,12557.209644409995,57.92474508000305,54230.62748640001 2023-03-09,06:26:37.000,68,11124427,-795,0,1678343196,12557.586877770002,58.25605419000203,54231.09562344 2023-03-09,06:26:38.000,68,11124414,-795,0,1678343197,12558.637742129991,58.411135050002486,54231.84324528 2023-03-09,06:26:39.000,68,11124421,-795,0,1678343198,12560.045630920002,58.375889399998414,54232.80048072 2023-03-09,06:26:40.000,68,11124413,-795,0,1678343199,12561.480464949993,58.31949636000354,54233.46425712 2023-03-09,06:26:41.000,68,11124409,-795,0,1678343200,12562.962453149994,58.643756340003165,54234.295724400006 2023-03-09,06:26:42.000,68,11124425,-795,0,1678343201,12564.29624253,58.98211458000151,54235.19706288 2023-03-09,06:26:43.000,68,11124409,-795,0,1678343202,12565.145017589988,59.4755536800003,54236.12634984 2023-03-09,06:26:44.000,68,11124415,-795,0,1678343203,12565.50877832999,60.28620362999936,54236.68531944001 2023-03-09,06:26:45.000,68,11124384,-795,0,1678343204,12565.845593829996,61.64668571999937,54237.25826328 2023-03-09,06:26:46.000,68,11124395,-795,0,1678343205,12566.162200400002,63.74027732999821,54237.66351624 2023-03-09,06:26:47.000,68,11124411,-795,0,1678343206,12566.80888615999,66.22862022000481,54238.26440856 2023-03-09,06:26:48.000,68,11124442,-795,0,1678343207,12567.99447672,68.56893138000305,54239.16574704 2023-03-09,06:26:49.000,68,11124424,-795,0,1678343208,12569.53709171,70.79645646000426,54240.10202112 2023-03-09,06:26:50.000,68,11124448,-795,0,1678343209,12571.308741239998,72.86890067999775,54241.45053528 2023-03-09,06:26:51.000,68,11124422,-795,0,1678343210,12573.080390769996,74.94134489999851,54242.778088080006 2023-03-09,06:26:52.000,68,11124440,-795,0,1678343211,12574.582587899997,76.83051174000138,54244.27333176 2023-03-09,06:26:53.000,68,11124445,-795,0,1678343212,12576.118466579988,78.42361512000207,54245.92229208 2023-03-09,06:26:54.000,68,11124418,-795,0,1678343213,12577.317529759988,80.02376763000211,54247.5363168 2023-03-09,06:26:55.000,68,11124436,-795,0,1678343214,12578.119150649996,81.64506753000023,54249.20623848 2023-03-09,06:26:56.000,68,11124410,-795,0,1678343215,12578.071996480001,83.05489353000303,54250.52680416 2023-03-09,06:26:57.000,68,11124404,-795,0,1678343216,12577.53982798999,84.26029476000258,54251.49102672001 2023-03-09,06:26:58.000,68,11124389,-795,0,1678343217,12576.77188865,85.31061513000168,54252.3923652 2023-03-09,06:26:59.000,68,11124426,-795,0,1678343218,12575.889432039992,85.91684031000477,54253.14697416001 2023-03-09,06:27:00.000,68,11124411,-795,0,1678343219,12575.108020079999,86.31864072000462,54253.85267328 2023-03-09,06:27:01.000,68,11124443,-795,0,1678343220,12574.521961109996,86.42437767000229,54254.446578480005 2023-03-09,06:27:02.000,68,11124439,-795,0,1678343221,12574.299662879996,86.21995289999904,54254.86580568 2023-03-09,06:27:03.000,68,11124416,-795,0,1678343222,12574.636478380002,85.52208903000428,54255.48067224 2023-03-09,06:27:04.000,68,11124428,-795,0,1678343223,12575.53240761,84.63389864999772,54256.22829408 2023-03-09,06:27:05.000,68,11124435,-795,0,1678343224,12576.74494340999,83.94308391000231,54256.83617352001 2023-03-09,06:27:06.000,68,11124419,-795,0,1678343225,12578.085469099991,83.37915351000265,54257.534885520006 2023-03-09,06:27:07.000,68,11124441,-795,0,1678343226,12579.527039439992,82.93505831999937,54257.97507408 2023-03-09,06:27:08.000,68,11124425,-795,0,1678343227,12580.719366309997,82.36407879000035,54258.589940640006 2023-03-09,06:27:09.000,68,11124456,-795,0,1678343228,12581.5883503,82.01867142000265,54259.1000004 2023-03-09,06:27:10.000,68,11124404,-795,0,1678343229,12582.349553329994,81.94818012000178,54259.58211168 2023-03-09,06:27:11.000,68,11124436,-795,0,1678343230,12583.292636730002,82.04686794000008,54259.980377520005 2023-03-09,06:27:12.000,68,11124429,-795,0,1678343231,12584.484963599993,82.13145749999967,54260.364669120005 2023-03-09,06:27:13.000,68,11124434,-795,0,1678343232,12586.041051209999,82.01867142000265,54260.75594784 2023-03-09,06:27:14.000,68,11124404,-795,0,1678343233,12587.940690629992,81.56047797000065,54261.11229096 2023-03-09,06:27:15.000,68,11124461,-795,0,1678343234,12589.77296694999,81.01769495999906,54261.40575 2023-03-09,06:27:16.000,68,11124429,-795,0,1678343235,12591.18085574,80.29163456999959,54261.552479519996 2023-03-09,06:27:17.000,68,11124410,-795,0,1678343236,12592.063312349994,79.57262330999947,54261.62933784001 2023-03-09,06:27:18.000,68,11124441,-795,0,1678343237,12592.837987999992,78.74787510000169,54262.00664232 2023-03-09,06:27:19.000,68,11124425,-795,0,1678343238,12593.363420179994,78.14869904999796,54262.090487760004 2023-03-09,06:27:20.000,68,11124421,-795,0,1678343239,12593.376892799999,77.8314881999977,54262.1743332 2023-03-09,06:27:21.000,68,11124377,-795,0,1678343240,12593.060286229993,77.85263559000305,54262.0695264 2023-03-09,06:27:22.000,68,11124392,-795,0,1678343241,12592.649371319996,77.99361819000478,54261.79702872001 2023-03-09,06:27:23.000,68,11124418,-795,0,1678343242,12592.123939139994,78.16279731000395,54261.66427344 2023-03-09,06:27:24.000,68,11124421,-795,0,1678343243,12591.531143859997,78.12755165999988,54261.55946664001 2023-03-09,06:27:25.000,68,11124417,-795,0,1678343244,12590.790149759989,77.97951992999879,54261.45465984 2023-03-09,06:27:26.000,68,11124412,-795,0,1678343245,12590.170409239996,77.65525994999916,54261.41273712001 2023-03-09,06:27:27.000,68,11124396,-795,0,1678343246,12589.75275801999,77.12657520000357,54261.50356968 2023-03-09,06:27:28.000,68,11124454,-795,0,1678343247,12589.375524659998,76.47805524000432,54261.97170672 2023-03-09,06:27:29.000,68,11124428,-795,0,1678343248,12588.65473948999,75.8295352799978,54262.2442044 2023-03-09,06:27:30.000,68,11124374,-795,0,1678343249,12587.711656089996,75.29380140000285,54262.62150888 2023-03-09,06:27:31.000,68,11124419,-795,0,1678343250,12586.633846489996,74.98363968000194,54263.02676184 2023-03-09,06:27:32.000,68,11124420,-795,0,1678343251,12585.475201169997,74.72282187000383,54263.40406632001 2023-03-09,06:27:33.000,68,11124437,-795,0,1678343252,12584.222247509992,74.4690531899978,54263.91412608 2023-03-09,06:27:34.000,68,11124452,-795,0,1678343253,12582.82109502999,74.03200713000115,54264.508031280006 2023-03-09,06:27:35.000,68,11124416,-795,0,1678343254,12581.44688779,73.98971234999772,54265.00411680001 2023-03-09,06:27:36.000,68,11124455,-795,0,1678343255,12580.14677996,74.19413712000096,54265.47924096 2023-03-09,06:27:37.000,68,11124423,-795,0,1678343256,12578.90056260999,74.48315145000379,54265.87051968001 2023-03-09,06:27:38.000,68,11124368,-795,0,1678343257,12577.458992269989,74.77216577999934,54266.29673400001 2023-03-09,06:27:39.000,68,11124446,-795,0,1678343258,12576.138675509988,74.91314838000108,54266.44346352001 2023-03-09,06:27:40.000,68,11124421,-795,0,1678343259,12574.737523030002,74.97659055000258,54266.618141520004 2023-03-09,06:27:41.000,68,11124445,-795,0,1678343260,12573.09386339,74.7439692600019,54266.667051360004 2023-03-09,06:27:42.000,68,11124391,-795,0,1678343261,12571.403049579989,74.1518423400048,54266.74390968 2023-03-09,06:27:43.000,68,11124444,-795,0,1678343262,12570.096205439993,73.05217806000292,54266.974484640006 2023-03-09,06:27:44.000,68,11124444,-795,0,1678343263,12568.762416060003,71.6634994499982,54267.12820128 2023-03-09,06:27:45.000,68,11124417,-795,0,1678343264,12567.93384993,70.27482084000076,54267.56838984001 2023-03-09,06:27:46.000,68,11124456,-795,0,1678343265,12567.401681440002,69.35843394000403,54267.87582312 2023-03-09,06:27:47.000,68,11124404,-795,0,1678343266,12566.97055759999,68.82974919000117,54268.13434656 2023-03-09,06:27:48.000,68,11124396,-795,0,1678343267,12566.478806969993,68.35040835000109,54268.27408896 2023-03-09,06:27:49.000,68,11124442,-795,0,1678343268,12565.953374789991,67.63844622000033,54268.39985712 2023-03-09,06:27:50.000,68,11124437,-795,0,1678343269,12565.333634269999,66.82074714000191,54268.60947072 2023-03-09,06:27:51.000,68,11124396,-795,0,1678343270,12564.794729469992,66.05944109999837,54268.64440632001 2023-03-09,06:27:52.000,68,11124442,-795,0,1678343271,12564.201934189994,65.60124765000364,54268.60947072 2023-03-09,06:27:53.000,68,11124427,-795,0,1678343272,12563.764074040002,65.14305420000164,54268.4976768 2023-03-09,06:27:54.000,68,11124429,-795,0,1678343273,12563.467676399996,64.72010640000371,54268.50466392001 2023-03-09,06:27:55.000,68,11124456,-795,0,1678343274,12563.27232340999,64.40289555000345,54268.21819200001 2023-03-09,06:27:56.000,68,11124466,-795,0,1678343275,12563.265587099995,64.19142165000085,54268.295050320005 2023-03-09,06:27:57.000,68,11124441,-795,0,1678343276,12563.447467469996,64.0363407900004,54268.20421776 2023-03-09,06:27:58.000,68,11124434,-795,0,1678343277,12564.073944299998,63.77552298000228,54268.316011680006 2023-03-09,06:27:59.000,68,11124405,-795,0,1678343278,12564.949664599997,63.42306647999794,54268.57453512001 2023-03-09,06:28:00.000,68,11124445,-795,0,1678343279,12565.886011689996,63.01421693999873,54268.71427752 2023-03-09,06:28:01.000,68,11124413,-795,0,1678343280,12567.07833856,62.44323740999971,54268.630432080005 2023-03-09,06:28:02.000,68,11124409,-795,0,1678343281,12568.351501149991,61.52685051000299,54268.59549648 2023-03-09,06:28:03.000,68,11124414,-795,0,1678343282,12569.462992299996,60.4271862300011,54268.532612400006 2023-03-09,06:28:04.000,68,11124395,-795,0,1678343283,12570.015369719993,59.6235854100014,54268.413831360005 2023-03-09,06:28:05.000,68,11124381,-795,0,1678343284,12570.190513779999,59.235883260000264,54268.06447536 2023-03-09,06:28:06.000,68,11124439,-795,0,1678343285,12570.136623299994,59.20063761000347,54267.54742848001 2023-03-09,06:28:07.000,68,11124398,-795,0,1678343286,12570.230931639999,59.29227630000241,54267.1002528 2023-03-09,06:28:08.000,68,11124466,-795,0,1678343287,12570.203986399989,59.70112584000162,54266.667051360004 2023-03-09,06:28:09.000,68,11124434,-795,0,1678343288,12570.069260199998,60.71620056000393,54266.03821056001 2023-03-09,06:28:10.000,68,11124393,-795,0,1678343289,12570.082732819988,62.19651786000031,54265.346485680006 2023-03-09,06:28:11.000,68,11124413,-795,0,1678343290,12570.621637619995,63.93060384000273,54264.75258048 2023-03-09,06:28:12.000,68,11124409,-795,0,1678343291,12571.335686479993,65.7069846000013,54264.06784272 2023-03-09,06:28:13.000,68,11124394,-795,0,1678343292,12572.110362129992,67.68779013000312,54263.648615520004 2023-03-09,06:28:14.000,68,11124434,-795,0,1678343293,12572.709893719999,69.61220262000279,54263.34816936 2023-03-09,06:28:15.000,68,11124414,-795,0,1678343294,12573.09386339,71.43792729000415,54262.91496792 2023-03-09,06:28:16.000,68,11124438,-795,0,1678343295,12573.336370550001,73.32004500000039,54262.57958616 2023-03-09,06:28:17.000,68,11124459,-795,0,1678343296,12573.787703319998,75.03298359000473,54262.18132032001 2023-03-09,06:28:18.000,68,11124412,-795,0,1678343297,12574.28619025999,76.43576046000089,54262.04856504 2023-03-09,06:28:19.000,68,11124398,-795,0,1678343298,12574.946348639998,77.71870212000067,54261.89484840001 2023-03-09,06:28:20.000,68,11124382,-795,0,1678343299,12575.808596319992,78.73377684000297,54261.84593856001 2023-03-09,06:28:21.000,68,11124409,-795,0,1678343300,12576.616953519995,79.72770416999992,54261.7900416 2023-03-09,06:28:22.000,68,11124431,-795,0,1678343301,12577.142385699997,80.77097540999966,54261.587415120004 2023-03-09,06:28:23.000,68,11124430,-795,0,1678343302,12577.384892859998,81.85654143000284,54261.489595440005 2023-03-09,06:28:24.000,68,11124443,-795,0,1678343303,12577.58024584999,82.71653529000469,54261.35684016 2023-03-09,06:28:25.000,68,11124431,-795,0,1678343304,12577.70149942999,83.16767961000005,54260.937612960006 2023-03-09,06:28:26.000,68,11124379,-795,0,1678343305,12577.90358872999,83.06194266000239,54260.32973352 2023-03-09,06:28:27.000,68,11124405,-795,0,1678343306,12577.957479209996,82.82227224000235,54259.428395040006 2023-03-09,06:28:28.000,68,11124450,-795,0,1678343307,12578.260613159997,82.40637357000378,54258.79256712 2023-03-09,06:28:29.000,68,11124444,-795,0,1678343308,12578.974662019995,81.48998666999978,54258.1218036 2023-03-09,06:28:30.000,68,11124439,-795,0,1678343309,12579.971635899994,79.96737458999996,54257.55584688001 2023-03-09,06:28:31.000,68,11124447,-795,0,1678343310,12580.894510370003,78.26853426000162,54257.00386440001 2023-03-09,06:28:32.000,68,11124407,-795,0,1678343311,12581.494041959995,76.75297131000116,54256.66149552 2023-03-09,06:28:33.000,68,11124426,-795,0,1678343312,12582.160936649998,75.18101531999855,54256.47284328 2023-03-09,06:28:34.000,68,11124383,-795,0,1678343313,12582.989502780001,73.58791193999787,54256.31912664 2023-03-09,06:28:35.000,68,11124450,-795,0,1678343314,12584.181829649991,72.60103374000028,54256.21431984001 2023-03-09,06:28:36.000,68,11124460,-795,0,1678343315,12585.838961909998,72.07939812000404,54256.221306960004 2023-03-09,06:28:37.000,68,11124428,-795,0,1678343316,12587.65776560999,71.7762855300025,54256.52175312001 2023-03-09,06:28:38.000,68,11124413,-795,0,1678343317,12589.557405029998,71.50841858999775,54256.864122000006 2023-03-09,06:28:39.000,68,11124427,-795,0,1678343318,12591.591770649997,71.48727119999967,54257.465014320005 2023-03-09,06:28:40.000,68,11124411,-795,0,1678343319,12593.73391722999,71.67054858000483,54258.0519324 2023-03-09,06:28:41.000,68,11124468,-795,0,1678343320,12595.761546539994,72.12874202999956,54258.54801792 2023-03-09,06:28:42.000,68,11124432,-795,0,1678343321,12597.492778209991,72.83365503000095,54259.14891024 2023-03-09,06:28:43.000,68,11124326,-795,0,1678343322,12599.062338440002,73.7288945399996,54259.61704728001 2023-03-09,06:28:44.000,68,11124447,-795,0,1678343323,12600.83398797,74.24348103000375,54260.44152744 2023-03-09,06:28:45.000,68,11124433,-795,0,1678343324,12602.24861306999,74.56774101000337,54260.9515872 2023-03-09,06:28:46.000,68,11124387,-795,0,1678343325,12603.198432779995,75.18806444999791,54261.21011064 2023-03-09,06:28:47.000,68,11124412,-795,0,1678343326,12603.643029239996,76.01281266000296,54261.78305448 2023-03-09,06:28:48.000,68,11124422,-795,0,1678343327,12604.154988799994,76.64018523000414,54262.18830744 2023-03-09,06:28:49.000,68,11124430,-795,0,1678343328,12605.158698990002,77.13362433000293,54262.453818 2023-03-09,06:28:50.000,68,11124412,-795,0,1678343329,12606.283662759997,77.55657213000086,54262.64247024 2023-03-09,06:28:51.000,68,11124444,-795,0,1678343330,12607.287372949992,78.24033774000418,54262.74727704 2023-03-09,06:28:52.000,68,11124441,-795,0,1678343331,12608.257401589995,79.13557725000283,54262.558624799996 2023-03-09,06:28:53.000,68,11124410,-795,0,1678343332,12608.957977829989,79.94622720000189,54262.47477936 2023-03-09,06:28:54.000,68,11124434,-795,0,1678343333,12609.355420119995,80.40442065000389,54262.34901120001 2023-03-09,06:28:55.000,68,11124467,-795,0,1678343334,12609.934742780002,80.80622106000374,54262.090487760004 2023-03-09,06:28:56.000,68,11124439,-795,0,1678343335,12610.76330890999,81.25031624999974,54261.873887040005 2023-03-09,06:28:57.000,68,11124440,-795,0,1678343336,12611.57840241999,81.34900406999805,54261.706196160005 2023-03-09,06:28:58.000,68,11124382,-795,0,1678343337,12611.98258101999,81.4335936300049,54261.67824768001 2023-03-09,06:28:59.000,68,11124447,-795,0,1678343338,12611.90174529999,81.41949536999891,54261.56645376 2023-03-09,06:29:00.000,68,11124359,-795,0,1678343339,12611.996053639996,81.5040849299985,54261.608376480006 2023-03-09,06:29:01.000,68,11124417,-795,0,1678343340,12612.534958439988,81.58162535999872,54261.67126056 2023-03-09,06:29:02.000,68,11124414,-795,0,1678343341,12613.403942429992,81.123431910004,54261.83196432 2023-03-09,06:29:03.000,68,11124407,-795,0,1678343342,12614.212299629995,80.41146978000324,54262.279140000006 2023-03-09,06:29:04.000,68,11124452,-795,0,1678343343,12615.189064579994,79.43868984000437,54262.85907096 2023-03-09,06:29:05.000,68,11124415,-795,0,1678343344,12616.46222717,78.45886076999886,54263.313233760004 2023-03-09,06:29:06.000,68,11124466,-795,0,1678343345,12618.200195149991,77.40854039999977,54263.851242 2023-03-09,06:29:07.000,68,11124438,-795,0,1678343346,12619.904481579993,76.42166220000217,54264.221559360005 2023-03-09,06:29:08.000,68,11124413,-795,0,1678343347,12621.305634059994,75.44183313000394,54264.85040016 2023-03-09,06:29:09.000,68,11124463,-795,0,1678343348,12622.006210300002,74.65937970000232,54265.45129248 2023-03-09,06:29:10.000,68,11124411,-795,0,1678343349,12622.316080559998,74.32807059000334,54265.85654544 2023-03-09,06:29:11.000,68,11124454,-795,0,1678343350,12622.63268712999,74.44085667000036,54266.163978720004 2023-03-09,06:29:12.000,68,11124423,-795,0,1678343351,12622.80109488,74.87790273000428,54266.53429608 2023-03-09,06:29:13.000,68,11124423,-795,0,1678343352,12622.63268712999,75.794289630001,54267.002433120004 2023-03-09,06:29:14.000,68,11124438,-795,0,1678343353,12622.093782329997,76.87985565000417,54267.31685352 2023-03-09,06:29:15.000,68,11124451,-795,0,1678343354,12621.278688819999,77.96542167000007,54267.53345424 2023-03-09,06:29:16.000,68,11124469,-795,0,1678343355,12620.39623220999,78.83951379000064,54267.72210648 2023-03-09,06:29:17.000,68,11124435,-795,0,1678343356,12619.459885119992,79.41754244999902,54267.93172008001 2023-03-09,06:29:18.000,68,11124416,-795,0,1678343357,12618.624582679993,79.6149180900029,54268.2531276 2023-03-09,06:29:19.000,68,11124449,-795,0,1678343358,12617.593927249989,79.84049025000422,54268.64440632001 2023-03-09,06:29:20.000,68,11124430,-795,0,1678343359,12616.347709899994,79.8616376400023,54268.93786536001 2023-03-09,06:29:21.000,68,11124354,-795,0,1678343360,12615.242955059999,79.8616376400023,54269.45491224 2023-03-09,06:29:22.000,68,11124439,-795,0,1678343361,12614.29987165999,79.82639198999823,54269.71343568 2023-03-09,06:29:23.000,68,11124419,-795,0,1678343362,12613.552141250002,79.76999895000336,54270.2444568 2023-03-09,06:29:24.000,68,11124449,-795,0,1678343363,12612.97955489999,79.68540939000377,54270.7684908 2023-03-09,06:29:25.000,68,11124412,-795,0,1678343364,12612.366550689992,79.93212894000317,54271.27855056 2023-03-09,06:29:26.000,68,11124412,-795,0,1678343365,12611.80070064999,80.5665506400037,54271.71175200001 2023-03-09,06:29:27.000,68,11124419,-795,0,1678343366,12611.282004779998,81.53228145000321,54272.054120880006 2023-03-09,06:29:28.000,68,11124396,-795,0,1678343367,12611.234850610002,82.56145443000423,54272.389502640006 2023-03-09,06:29:29.000,68,11124434,-795,0,1678343368,12611.302213709998,83.63997132000077,54272.78078136 2023-03-09,06:29:30.000,68,11124395,-795,0,1678343369,12611.221377989998,84.62684951999836,54272.92052376 2023-03-09,06:29:31.000,68,11124429,-795,0,1678343370,12611.052970240002,85.6348751100013,54272.88558816001 2023-03-09,06:29:32.000,68,11124424,-795,0,1678343371,12610.74983629,86.84027634000086,54272.88558816001 2023-03-09,06:29:33.000,68,11124421,-795,0,1678343372,12610.365866619999,87.79895802000101,54273.060266160006 2023-03-09,06:29:34.000,68,11124425,-795,0,1678343373,12610.049260049993,88.13731625999935,54273.20000856001 2023-03-09,06:29:35.000,68,11124469,-795,0,1678343374,12609.786543959992,87.9469897500021,54273.325776720005 2023-03-09,06:29:36.000,68,11124449,-795,0,1678343375,12609.597927279996,87.10814327999833,54273.24193128 2023-03-09,06:29:37.000,68,11124435,-795,0,1678343376,12609.436255839995,85.80405423000047,54273.08821464 2023-03-09,06:29:38.000,68,11124373,-795,0,1678343377,12608.964714139998,84.23209823999787,54273.03231768001 2023-03-09,06:29:39.000,68,11124426,-795,0,1678343378,12608.02836705,82.63194572999782,54272.79475560001 2023-03-09,06:29:40.000,68,11124403,-795,0,1678343379,12606.88993066,80.94015452999884,54272.59911624001 2023-03-09,06:29:41.000,68,11124442,-795,0,1678343380,12605.879484159996,79.06508595000196,54272.36155416001 2023-03-09,06:29:42.000,68,11124445,-795,0,1678343381,12604.761256699996,77.19706650000444,54271.95630120001 2023-03-09,06:29:43.000,68,11124421,-795,0,1678343382,12603.508303039991,75.45593139000266,54271.72572624 2023-03-09,06:29:44.000,68,11124456,-795,0,1678343383,12601.96568804999,73.65840323999873,54271.25060208 2023-03-09,06:29:45.000,68,11124433,-795,0,1678343384,12600.73294332,71.98775942999782,54271.2226536 2023-03-09,06:29:46.000,68,11124431,-795,0,1678343385,12599.432835489999,70.48629474000336,54270.9431688 2023-03-09,06:29:47.000,68,11124454,-795,0,1678343386,12597.944110979988,69.5276130600032,54270.56586432001 2023-03-09,06:29:48.000,68,11124403,-795,0,1678343387,12596.583376360002,69.12581265000335,54270.37022496001 2023-03-09,06:29:49.000,68,11124415,-795,0,1678343388,12595.357367939992,68.85089657999924,54270.209521200006 2023-03-09,06:29:50.000,68,11124438,-795,0,1678343389,12594.319976199993,68.62532441999792,54270.00689472 2023-03-09,06:29:51.000,68,11124455,-795,0,1678343390,12593.444255899994,68.53368572999898,54269.83221672 2023-03-09,06:29:52.000,68,11124446,-795,0,1678343391,12592.918823719992,68.51958747000026,54269.79728112001 2023-03-09,06:29:53.000,68,11124451,-795,0,1678343392,12593.114176709998,68.50548921000154,54270.02785608 2023-03-09,06:29:54.000,68,11124441,-795,0,1678343393,12594.016842249992,68.18827836000128,54270.25144392001 2023-03-09,06:29:55.000,68,11124481,-795,0,1678343394,12595.195696499992,67.53270927000267,54270.67765824 2023-03-09,06:29:56.000,68,11124444,-795,0,1678343395,12596.738311489993,66.43304499000078,54270.99207864001 2023-03-09,06:29:57.000,68,11124423,-795,0,1678343396,12598.038419319993,65.31223332000081,54271.41130584 2023-03-09,06:29:58.000,68,11124416,-795,0,1678343397,12598.994975339992,64.39584642000409,54271.90739136001 2023-03-09,06:29:59.000,68,11124398,-795,0,1678343398,12599.72923312999,64.17027426000277,54272.34757992 2023-03-09,06:30:00.000,68,11124442,-795,0,1678343399,12600.355709959993,64.33240425000258,54272.61309048 2023-03-09,06:30:01.000,68,11124446,-795,0,1678343400,12601.083231439996,64.74125379000179,54272.79475560001 2023-03-09,06:30:02.000,68,11124424,-795,0,1678343401,12602.04652376999,65.23469289000059,54272.85065256 2023-03-09,06:30:03.000,68,11124410,-795,0,1678343402,12602.821199419988,65.71403373000066,54273.10218888001 2023-03-09,06:30:04.000,68,11124446,-795,0,1678343403,12602.888562519998,66.09468675000244,54273.15109872001 2023-03-09,06:30:05.000,68,11124398,-795,0,1678343404,12602.632582739992,66.32730804000312,54273.11616312 2023-03-09,06:30:06.000,68,11124402,-795,0,1678343405,12602.854880969993,66.4118976000027,54272.97642072 2023-03-09,06:30:07.000,68,11124387,-795,0,1678343406,12603.575666140001,66.67271541000082,54272.95545936 2023-03-09,06:30:08.000,68,11124452,-795,0,1678343407,12604.32339654999,67.39172667000093,54272.990394960005 2023-03-09,06:30:09.000,68,11124421,-795,0,1678343408,12604.269506069999,68.97778092000226,54272.64802608001 2023-03-09,06:30:10.000,68,11124428,-795,0,1678343409,12603.818173300002,70.64842473000317,54272.438412480005 2023-03-09,06:30:11.000,68,11124412,-795,0,1678343410,12602.922244069989,72.24857724000321,54272.08206936 2023-03-09,06:30:12.000,68,11124416,-795,0,1678343411,12601.426783249997,73.60905933000322,54271.73271336 2023-03-09,06:30:13.000,68,11124417,-795,0,1678343412,12599.581034309995,74.91314838000108,54271.58598384 2023-03-09,06:30:14.000,68,11124407,-795,0,1678343413,12597.634240719992,76.34412177000195,54271.76066184001 2023-03-09,06:30:15.000,68,11124413,-795,0,1678343414,12596.206142999996,77.6975547300026,54272.15892768 2023-03-09,06:30:16.000,68,11124414,-795,0,1678343415,12594.993607199991,78.93115247999958,54272.668987439996 2023-03-09,06:30:17.000,68,11124390,-795,0,1678343416,12593.875379739991,80.20704501,54273.542377440004 2023-03-09,06:30:18.000,68,11124413,-795,0,1678343417,12593.019868369993,81.56047797000065,54274.618393920005 2023-03-09,06:30:19.000,68,11124464,-795,0,1678343418,12592.467490949995,82.62489659999846,54275.87607552 2023-03-09,06:30:20.000,68,11124442,-795,0,1678343419,12592.21824748,82.85751788999914,54277.4062548 2023-03-09,06:30:21.000,68,11124421,-795,0,1678343420,12592.29234688999,82.16670315000374,54278.98534392 2023-03-09,06:30:22.000,68,11124409,-795,0,1678343421,12592.41360046999,81.03179321999778,54280.52251032 2023-03-09,06:30:23.000,68,11124410,-795,0,1678343422,12592.60221715,79.80524460000015,54282.29025168 2023-03-09,06:30:24.000,68,11124422,-795,0,1678343423,12592.945768960002,78.69148205999954,54284.09991576001 2023-03-09,06:30:25.000,68,11124439,-795,0,1678343424,12593.49141006999,77.5495230000015,54285.7209276 2023-03-09,06:30:26.000,68,11124429,-795,0,1678343425,12594.037051179992,76.85870825999882,54287.076428880006 2023-03-09,06:30:27.000,68,11124455,-795,0,1678343426,12594.67026431999,76.6472343600035,54288.38302032 2023-03-09,06:30:28.000,68,11124415,-795,0,1678343427,12595.478621519993,76.51330089000112,54289.78743144 2023-03-09,06:30:29.000,68,11124447,-795,0,1678343428,12596.307187649996,76.73887305000244,54291.21280392001 2023-03-09,06:30:30.000,68,11124404,-795,0,1678343429,12597.12901746999,77.81034080999962,54292.372665840005 2023-03-09,06:30:31.000,68,11124443,-795,0,1678343430,12597.775703229992,79.08623334000004,54293.41374672 2023-03-09,06:30:32.000,68,11124403,-795,0,1678343431,12597.998001459993,80.12950457999978,54294.28014960001 2023-03-09,06:30:33.000,68,11124481,-795,0,1678343432,12597.849802639998,80.8132701900031,54295.272320640004 2023-03-09,06:30:34.000,68,11124440,-795,0,1678343433,12597.748757989997,81.19392321000487,54295.93609704001 2023-03-09,06:30:35.000,68,11124425,-795,0,1678343434,12597.849802639998,81.3701514600034,54296.564937840005 2023-03-09,06:30:36.000,68,11124461,-795,0,1678343435,12597.863275260002,82.08916272000351,54297.10993320001 2023-03-09,06:30:37.000,68,11124443,-795,0,1678343436,12597.688131199997,83.20997439000348,54297.53614752 2023-03-09,06:30:38.000,68,11124396,-795,0,1678343437,12597.640977030002,84.34488432000217,54297.93441336 2023-03-09,06:30:39.000,68,11124415,-795,0,1678343438,12598.20682706999,84.88061820000439,54298.64011248001 2023-03-09,06:30:40.000,68,11124474,-795,0,1678343439,12599.170119399998,85.13438688000315,54299.10824952 2023-03-09,06:30:41.000,68,11124383,-795,0,1678343440,12600.079521250002,85.4374994700047,54299.5903608 2023-03-09,06:30:42.000,68,11124442,-795,0,1678343441,12600.416336749993,85.85339814000326,54299.77202592001 2023-03-09,06:30:43.000,68,11124397,-795,0,1678343442,12600.079521250002,86.61470417999953,54299.93272968 2023-03-09,06:30:44.000,68,11124433,-795,0,1678343443,12599.304845599989,87.41125586999988,54299.87683272 2023-03-09,06:30:45.000,68,11124415,-795,0,1678343444,12598.55037887999,88.01043192000361,54299.129210880004 2023-03-09,06:30:46.000,68,11124404,-795,0,1678343445,12597.957583599993,88.55321492999792,54298.612164 2023-03-09,06:30:47.000,68,11124426,-795,0,1678343446,12597.23006211999,89.1453418500023,54298.04620728001 2023-03-09,06:30:48.000,68,11124410,-795,0,1678343447,12596.044471559995,90.11107266000181,54297.51518616001 2023-03-09,06:30:49.000,68,11124415,-795,0,1678343448,12594.063996420002,91.50680039999861,54296.851409760005 2023-03-09,06:30:50.000,68,11124417,-795,0,1678343449,12592.036367109999,93.12810030000401,54296.33436288 2023-03-09,06:30:51.000,68,11124421,-795,0,1678343450,12590.985502749994,94.83398976000171,54296.15968488 2023-03-09,06:30:52.000,68,11124474,-795,0,1678343451,12590.870985479989,96.55397747999814,54296.14571064 2023-03-09,06:30:53.000,68,11124410,-795,0,1678343452,12591.07307477999,97.73118219000025,54296.53698936001 2023-03-09,06:30:54.000,68,11124459,-795,0,1678343453,12591.531143859997,98.3444565000027,54297.10993320001 2023-03-09,06:30:55.000,68,11124427,-795,0,1678343454,12592.016158179998,98.66166735000297,54297.7038384 2023-03-09,06:30:56.000,68,11124407,-795,0,1678343455,12592.23845641,99.15510645000177,54298.06018152 2023-03-09,06:30:57.000,68,11124472,-795,0,1678343456,12592.31929213,99.52166121000482,54298.311717840006 2023-03-09,06:30:58.000,68,11124438,-795,0,1678343457,12592.096993899999,100.06444421999913,54298.70998368 2023-03-09,06:30:59.000,68,11124429,-795,0,1678343458,12591.423362900001,100.60722723000072,54298.94055864 2023-03-09,06:31:00.000,68,11124462,-795,0,1678343459,12590.823831309994,100.55083418999857,54299.33882448001 2023-03-09,06:31:01.000,68,11124390,-795,0,1678343460,12590.749731899989,100.22657420999894,54299.869845600006 2023-03-09,06:31:02.000,68,11124428,-795,0,1678343461,12590.864249169994,100.14198464999936,54300.22618872001 2023-03-09,06:31:03.000,68,11124422,-795,0,1678343462,12591.17411942999,100.10673900000256,54300.806119680004 2023-03-09,06:31:04.000,68,11124420,-795,0,1678343463,12591.645661130002,99.93051075000403,54301.50483168 2023-03-09,06:31:05.000,68,11124455,-795,0,1678343464,12592.164356999994,100.12788639000064,54302.105724 2023-03-09,06:31:06.000,68,11124419,-795,0,1678343465,12592.784097520002,100.74116070000309,54302.5598868 2023-03-09,06:31:07.000,68,11124426,-795,0,1678343466,12593.41057434999,101.8901688900005,54302.79046176001 2023-03-09,06:31:08.000,68,11124399,-795,0,1678343467,12594.171777379997,102.98278404000303,54303.04898520001 2023-03-09,06:31:09.000,68,11124398,-795,0,1678343468,12594.83867207,104.02605528000277,54303.37737984 2023-03-09,06:31:10.000,68,11124427,-795,0,1678343469,12595.377576869992,104.93539305000013,54303.538083600004 2023-03-09,06:31:11.000,68,11124385,-795,0,1678343470,12596.11857097,105.32309520000126,54303.726735840006 2023-03-09,06:31:12.000,68,11124427,-795,0,1678343471,12596.947137099989,105.26670215999911,54304.04814336 2023-03-09,06:31:13.000,68,11124394,-795,0,1678343472,12597.486041899996,105.17506347000017,54304.29269256 2023-03-09,06:31:14.000,68,11124400,-795,0,1678343473,12597.283952599995,105.54866736000258,54304.26474408 2023-03-09,06:31:15.000,68,11124442,-795,0,1678343474,12597.162699019995,106.07735210999817,54304.18788576 2023-03-09,06:31:16.000,68,11124438,-795,0,1678343475,12597.526459759996,106.50734904000274,54304.041156240004 2023-03-09,06:31:17.000,68,11124431,-795,0,1678343476,12598.011474079998,106.60603686000104,54304.159937280005 2023-03-09,06:31:18.000,68,11124428,-795,0,1678343477,12598.671632459991,106.57079121000424,54304.48833192001 2023-03-09,06:31:19.000,68,11124450,-795,0,1678343478,12599.70902419999,106.60603686000104,54304.82371368001 2023-03-09,06:31:20.000,68,11124450,-795,0,1678343479,12600.97545048,107.09242683000048,54305.117172720005 2023-03-09,06:31:21.000,68,11124474,-795,0,1678343480,12602.29576724,108.02996112000255,54305.403644640006 2023-03-09,06:31:22.000,68,11124413,-795,0,1678343481,12603.51503935,108.7137267299986,54305.41063176 2023-03-09,06:31:23.000,68,11124417,-795,0,1678343482,12604.437913819995,108.960446279998,54305.403644640006 2023-03-09,06:31:24.000,68,11124437,-795,0,1678343483,12604.916191830001,108.81946368000354,54305.249928 2023-03-09,06:31:25.000,68,11124417,-795,0,1678343484,12605.279952569988,108.27668067000195,54304.92153336001 2023-03-09,06:31:26.000,68,11124434,-795,0,1678343485,12605.75149427,107.5153746299984,54304.495319040005 2023-03-09,06:31:27.000,68,11124444,-795,0,1678343486,12606.000737739996,106.69767554999999,54303.91538808001 2023-03-09,06:31:28.000,68,11124447,-795,0,1678343487,12606.041155599996,105.58391300999938,54303.34244424001 2023-03-09,06:31:29.000,68,11124486,-795,0,1678343488,12605.657185929995,104.55474002999836,54302.86033296001 2023-03-09,06:31:30.000,68,11124424,-795,0,1678343489,12605.313634119993,103.9555639800019,54302.45508000001 2023-03-09,06:31:31.000,68,11124437,-795,0,1678343490,12605.185644229998,103.77228660000401,54302.028865680004 2023-03-09,06:31:32.000,68,11124439,-795,0,1678343491,12605.475305559994,103.61720574000356,54301.61662560001 2023-03-09,06:31:33.000,68,11124459,-795,0,1678343492,12605.71107641,103.63835313000163,54301.379063520006 2023-03-09,06:31:34.000,68,11124429,-795,0,1678343493,12606.020946669996,103.52556705000461,54301.427973360005 2023-03-09,06:31:35.000,68,11124416,-795,0,1678343494,12606.418388960003,103.2506509800005,54301.497844560006 2023-03-09,06:31:36.000,68,11124434,-795,0,1678343495,12606.76194076999,102.8065557900045,54301.497844560006 2023-03-09,06:31:37.000,68,11124424,-795,0,1678343496,12607.145910439991,102.1368884399999,54301.546754400006 2023-03-09,06:31:38.000,68,11124390,-795,0,1678343497,12607.758914649989,101.38263153000298,54301.95200736001 2023-03-09,06:31:39.000,68,11124414,-795,0,1678343498,12608.499908749996,100.62132548999944,54302.23149216 2023-03-09,06:31:40.000,68,11124456,-795,0,1678343499,12609.213957609994,99.8247737999991,54302.71360344001 2023-03-09,06:31:41.000,68,11124409,-795,0,1678343500,12609.44299214999,99.06346776000282,54303.19571472001 2023-03-09,06:31:42.000,68,11124436,-795,0,1678343501,12608.547062919992,98.84494473000086,54303.30750864 2023-03-09,06:31:43.000,68,11124444,-795,0,1678343502,12607.381681289997,99.07051689000218,54303.58699344 2023-03-09,06:31:44.000,68,11124446,-795,0,1678343503,12606.229772279992,99.63444729000184,54303.92936232 2023-03-09,06:31:45.000,68,11124441,-795,0,1678343504,12605.333843049993,100.27591812000173,54304.27173120001 2023-03-09,06:31:46.000,68,11124419,-795,0,1678343505,12605.050918029992,100.72706244000437,54304.6210872 2023-03-09,06:31:47.000,68,11124436,-795,0,1678343506,12605.145226369998,101.15705937000166,54305.17306968 2023-03-09,06:31:48.000,68,11124404,-795,0,1678343507,12605.596559139994,101.48836848000064,54305.99056272 2023-03-09,06:31:49.000,68,11124439,-795,0,1678343508,12606.384707409998,101.3967297900017,54306.76613304001 2023-03-09,06:31:50.000,68,11124425,-795,0,1678343509,12607.09201996,101.05837155000336,54307.45785792001 2023-03-09,06:31:51.000,68,11124389,-795,0,1678343510,12607.246955089991,100.78345547999925,54307.96093056001 2023-03-09,06:31:52.000,68,11124460,-795,0,1678343511,12607.374944980002,100.17723030000343,54308.44304184001 2023-03-09,06:31:53.000,68,11124432,-795,0,1678343512,12607.435571770002,99.46526817000267,54308.91816600001 2023-03-09,06:31:54.000,68,11124441,-795,0,1678343513,12606.937084829995,98.81674821000342,54309.04393416001 2023-03-09,06:31:55.000,68,11124421,-795,0,1678343514,12605.58308651999,98.57002866000403,54308.91117888 2023-03-09,06:31:56.000,68,11124413,-795,0,1678343515,12604.000053670003,98.83084647000214,54308.72252664 2023-03-09,06:31:57.000,68,11124438,-795,0,1678343516,12602.619110120002,99.4300225199986,54308.32426080001 2023-03-09,06:31:58.000,68,11124452,-795,0,1678343517,12601.184276089996,100.2829672500011,54307.98189192 2023-03-09,06:31:59.000,68,11124440,-795,0,1678343518,12599.985212909996,100.9385363399997,54307.50676776001 2023-03-09,06:32:00.000,68,11124441,-795,0,1678343519,12599.264427739989,101.38968066000234,54306.996708 2023-03-09,06:32:01.000,68,11124418,-795,0,1678343520,12599.257691429993,101.71394064000197,54306.56350656 2023-03-09,06:32:02.000,68,11124430,-795,0,1678343521,12600.025630769996,101.77033368000411,54306.172227840005 2023-03-09,06:32:03.000,68,11124459,-795,0,1678343522,12601.500882660002,101.65049847000046,54306.06742104001 2023-03-09,06:32:04.000,68,11124430,-795,0,1678343523,12603.521775659996,101.57295804000023,54306.21415056001 2023-03-09,06:32:05.000,68,11124485,-795,0,1678343524,12605.46183293999,101.6786949899979,54306.507609600005 2023-03-09,06:32:06.000,68,11124423,-795,0,1678343525,12607.341263429997,101.94656193000264,54306.95478528001 2023-03-09,06:32:07.000,68,11124407,-795,0,1678343526,12608.924296279998,102.411804510004,54307.49279352 2023-03-09,06:32:08.000,68,11124421,-795,0,1678343527,12609.099440339989,103.08852099000069,54308.12862144001 2023-03-09,06:32:09.000,68,11124465,-795,0,1678343528,12608.32476468999,103.72294269000122,54308.26137672 2023-03-09,06:32:10.000,68,11124459,-795,0,1678343529,12606.91013959,104.65342785000394,54308.282338080004 2023-03-09,06:32:11.000,68,11124411,-795,0,1678343530,12605.077863270002,105.95751690000179,54308.135608560005 2023-03-09,06:32:12.000,68,11124440,-795,0,1678343531,12603.892272709993,107.05013205000432,54307.88407224 2023-03-09,06:32:13.000,68,11124409,-795,0,1678343532,12603.29274112,107.9101259099989,54307.6604844 2023-03-09,06:32:14.000,68,11124445,-795,0,1678343533,12602.639319050002,108.7137267299986,54307.346064000005 2023-03-09,06:32:15.000,68,11124454,-795,0,1678343534,12601.94547911999,109.52437667999766,54307.25523144 2023-03-09,06:32:16.000,68,11124429,-795,0,1678343535,12601.298793360002,110.58879531000275,54306.82901712 2023-03-09,06:32:17.000,68,11124420,-795,0,1678343536,12601.0562862,111.77304915000423,54306.39581568 2023-03-09,06:32:18.000,68,11124430,-795,0,1678343537,12600.64537128999,113.17582602000039,54305.80191048 2023-03-09,06:32:19.000,68,11124411,-795,0,1678343538,12600.200774830002,114.77597853000043,54305.48749008 2023-03-09,06:32:20.000,68,11124451,-795,0,1678343539,12599.783123609996,116.37613104000047,54305.44556736001 2023-03-09,06:32:21.000,68,11124456,-795,0,1678343540,12599.069074749998,118.1736591900044,54305.36172192 2023-03-09,06:32:22.000,68,11124457,-795,0,1678343541,12598.152936589999,120.23905427999853,54305.62723248 2023-03-09,06:32:23.000,68,11124410,-795,0,1678343542,12597.27047997999,122.39608805999887,54305.94864000001 2023-03-09,06:32:24.000,68,11124422,-795,0,1678343543,12596.489068019997,124.40509010999813,54306.64036488 2023-03-09,06:32:25.000,68,11124430,-795,0,1678343544,12595.88953642999,126.0827830499984,54307.26920568001 2023-03-09,06:32:26.000,68,11124395,-795,0,1678343545,12595.519039379993,127.26703688999987,54308.00285328 2023-03-09,06:32:27.000,68,11124450,-795,0,1678343546,12595.498830449993,127.54900209000334,54308.806372080006 2023-03-09,06:32:28.000,68,11124455,-795,0,1678343547,12595.539248309993,127.17539820000093,54309.78456888001 2023-03-09,06:32:29.000,68,11124426,-795,0,1678343548,12595.451676279998,126.35064999000315,54310.72783008 2023-03-09,06:32:30.000,68,11124431,-795,0,1678343549,12595.236114359992,125.57524569000088,54311.43352920001 2023-03-09,06:32:31.000,68,11124411,-795,0,1678343550,12595.633556649998,125.05361007000465,54311.92961472 2023-03-09,06:32:32.000,68,11124467,-795,0,1678343551,12596.354341819992,124.56017096999858,54312.40473888 2023-03-09,06:32:33.000,68,11124461,-795,0,1678343552,12596.704629940003,124.27115664000303,54312.81697896 2023-03-09,06:32:34.000,68,11124404,-795,0,1678343553,12596.731575179998,124.14427230000001,54313.08248952 2023-03-09,06:32:35.000,68,11124392,-795,0,1678343554,12596.421704920002,123.84115970999846,54313.22921904 2023-03-09,06:32:36.000,68,11124453,-795,0,1678343555,12595.97710846,123.46050669000397,54313.45280688001 2023-03-09,06:32:37.000,68,11124445,-795,0,1678343556,12595.377576869992,122.82608499000344,54313.73229168 2023-03-09,06:32:38.000,68,11124442,-795,0,1678343557,12594.158304759992,122.07182807999925,54314.389080960005 2023-03-09,06:32:39.000,68,11124419,-795,0,1678343558,12592.804306450002,121.47970116000215,54314.989973280004 2023-03-09,06:32:40.000,68,11124448,-795,0,1678343559,12591.659133749992,121.14839205000317,54315.66772392 2023-03-09,06:32:41.000,68,11124449,-795,0,1678343560,12590.837303929999,120.50692122000328,54316.54111392001 2023-03-09,06:32:42.000,68,11124427,-795,0,1678343561,12590.332080679997,119.80200822000188,54317.36559408 2023-03-09,06:32:43.000,68,11124392,-795,0,1678343562,12590.574587839998,118.9772600100041,54318.44859768 2023-03-09,06:32:44.000,68,11124419,-795,0,1678343563,12591.07307477999,118.05382398000074,54319.52461416 2023-03-09,06:32:45.000,68,11124414,-795,0,1678343564,12591.25495514999,117.05284752000443,54320.593643520006 2023-03-09,06:32:46.000,68,11124391,-795,0,1678343565,12590.965293819994,116.32678712999768,54321.494982 2023-03-09,06:32:47.000,68,11124426,-795,0,1678343566,12590.507224740002,115.75580759999866,54322.12382280001 2023-03-09,06:32:48.000,68,11124432,-795,0,1678343567,12590.05589196999,115.5513828300027,54323.26272336 2023-03-09,06:32:49.000,68,11124445,-795,0,1678343568,12589.597822889998,115.90383932999976,54324.164061840005 2023-03-09,06:32:50.000,68,11124436,-795,0,1678343569,12589.052181779996,116.84842275000119,54324.94661928001 2023-03-09,06:32:51.000,68,11124436,-795,0,1678343570,12588.53348590999,118.04677485000138,54325.771099440004 2023-03-09,06:32:52.000,68,11124433,-795,0,1678343571,12588.115834689997,119.16053739000199,54326.609553840004 2023-03-09,06:32:53.000,68,11124350,-795,0,1678343572,12588.371814469989,119.52709214999777,54327.74146728 2023-03-09,06:32:54.000,68,11124393,-795,0,1678343573,12589.422678829993,118.6670982900032,54329.27863368 2023-03-09,06:32:55.000,68,11124433,-795,0,1678343574,12590.210827099996,117.2220266400036,54330.71099328 2023-03-09,06:32:56.000,68,11124449,-795,0,1678343575,12590.419652709992,116.00252714999806,54331.9057908 2023-03-09,06:32:57.000,68,11124446,-795,0,1678343576,12590.884458099994,114.93810852000024,54332.78616792001 2023-03-09,06:32:58.000,68,11124384,-795,0,1678343577,12591.510934929996,113.96532858000137,54333.52680264001 2023-03-09,06:32:59.000,68,11124432,-795,0,1678343578,12591.780387329993,113.04894168000465,54333.890132880006 2023-03-09,06:33:00.000,68,11124410,-795,0,1678343579,12591.834277809998,112.17484956000408,54333.92506848 2023-03-09,06:33:01.000,68,11124419,-795,0,1678343580,12591.894904599998,111.74485262999951,54333.70846776 2023-03-09,06:33:02.000,68,11124392,-795,0,1678343581,12591.40315397,112.05501435000042,54333.19142088001 2023-03-09,06:33:03.000,68,11124448,-795,0,1678343582,12589.826857429995,113.21812080000382,54332.50668312 2023-03-09,06:33:04.000,68,11124424,-795,0,1678343583,12587.839645979991,114.60679941000126,54331.82194536001 2023-03-09,06:33:05.000,68,11124405,-795,0,1678343584,12585.805280359993,116.10121497000364,54331.02541368 2023-03-09,06:33:06.000,68,11124406,-795,0,1678343585,12584.094257619996,118.08906963000481,54330.11010096 2023-03-09,06:33:07.000,68,11124441,-795,0,1678343586,12582.56511525,120.00643298999785,54329.27164656 2023-03-09,06:33:08.000,68,11124432,-795,0,1678343587,12581.137017529989,121.1765885700006,54328.46114064 2023-03-09,06:33:09.000,68,11124427,-795,0,1678343588,12579.614611470002,121.69117506000475,54327.87422256001 2023-03-09,06:33:10.000,68,11124463,-795,0,1678343589,12578.199986369997,121.92379634999816,54327.31525296 2023-03-09,06:33:11.000,68,11124405,-795,0,1678343590,12577.115440460002,122.29740024000057,54326.70737352 2023-03-09,06:33:12.000,68,11124419,-795,0,1678343591,12577.034604740002,122.24100719999842,54326.057571360005 2023-03-09,06:33:13.000,68,11124419,-795,0,1678343592,12577.64760895,121.59953636999853,54325.47764040001 2023-03-09,06:33:14.000,68,11124406,-795,0,1678343593,12578.543538179998,120.8664268499997,54324.70207008 2023-03-09,06:33:15.000,68,11124434,-795,0,1678343594,12579.776282909988,120.01348212000448,54324.03829368001 2023-03-09,06:33:16.000,68,11124471,-795,0,1678343595,12580.699157379997,118.92086697000195,54323.542208160005 2023-03-09,06:33:17.000,68,11124440,-795,0,1678343596,12581.662449709991,117.8634974700035,54323.16490368 2023-03-09,06:33:18.000,68,11124457,-795,0,1678343597,12582.62574204,117.78595704000327,54323.255736240004 2023-03-09,06:33:19.000,68,11124430,-795,0,1678343598,12583.770914739995,118.34988744000293,54323.78675736 2023-03-09,06:33:20.000,68,11124445,-795,0,1678343599,12584.848724339994,119.45660085000418,54324.597263280004 2023-03-09,06:33:21.000,68,11124423,-795,0,1678343600,12585.818752979998,120.88052510999842,54325.47764040001 2023-03-09,06:33:22.000,68,11124335,-795,0,1678343601,12586.788781620002,122.06477894999989,54326.38596600001 2023-03-09,06:33:23.000,68,11124397,-795,0,1678343602,12587.731865019996,122.59346370000276,54327.55980216001 2023-03-09,06:33:24.000,68,11124415,-795,0,1678343603,12588.708629969995,122.41018632000487,54328.69870272 2023-03-09,06:33:25.000,68,11124404,-795,0,1678343604,12589.79317587999,121.5219959399983,54329.746770720005 2023-03-09,06:33:26.000,68,11124444,-795,0,1678343605,12590.95182119999,120.42938079000305,54330.56426376 2023-03-09,06:33:27.000,68,11124416,-795,0,1678343606,12591.760178399993,119.86545039000339,54331.31887272001 2023-03-09,06:33:28.000,68,11124437,-795,0,1678343607,12592.507908809996,119.55528867000248,54332.05950744 2023-03-09,06:33:29.000,68,11124438,-795,0,1678343608,12593.53182792999,118.75168785000278,54332.54161872001 2023-03-09,06:33:30.000,68,11124393,-795,0,1678343609,12594.488383949989,117.74366225999984,54332.863026240004 2023-03-09,06:33:31.000,68,11124432,-795,0,1678343610,12595.283268530002,116.84842275000119,54333.01674288 2023-03-09,06:33:32.000,68,11124375,-795,0,1678343611,12595.519039379993,116.55940841999836,54333.09360120001 2023-03-09,06:33:33.000,68,11124417,-795,0,1678343612,12595.269795909997,116.88366839999799,54333.4429572 2023-03-09,06:33:34.000,68,11124411,-795,0,1678343613,12594.495120259999,117.5039918399998,54334.02288816 2023-03-09,06:33:35.000,68,11124456,-795,0,1678343614,12592.730207039996,119.38610955000331,54334.68666456 2023-03-09,06:33:36.000,68,11124452,-755,0,1678343615,12591.28190039,122.35379328000272,54335.52511896 2023-03-09,06:33:37.000,68,11124422,-795,0,1678343616,12590.769940829989,125.08885572000145,54336.552225600004 2023-03-09,06:33:38.000,68,11124415,-795,0,1678343617,12590.99897537,127.15425081000285,54337.83086856 2023-03-09,06:33:39.000,68,11124354,-795,0,1678343618,12591.659133749992,129.24079329000233,54339.58463568001 2023-03-09,06:33:40.000,68,11124420,-795,0,1678343619,12592.528117739996,131.5599570600025,54341.35936416001 2023-03-09,06:33:41.000,68,11124443,-795,0,1678343620,12593.53856424,134.2315773299997,54343.14806688 2023-03-09,06:33:42.000,68,11124466,-795,0,1678343621,12595.027288749996,136.3322180699979,54344.64331056001 2023-03-09,06:33:43.000,68,11124428,-795,0,1678343622,12597.486041899996,137.07942585000274,54346.10361864001 2023-03-09,06:33:44.000,68,11124419,-795,0,1678343623,12599.702287889995,138.53154663000169,54347.4870684 2023-03-09,06:33:45.000,68,11124424,-795,0,1678343624,12601.11691299,141.2031668999989,54348.44430384 2023-03-09,06:33:46.000,68,11124387,-795,0,1678343625,12602.699945840002,144.27658758000325,54349.17096432001 2023-03-09,06:33:47.000,68,11124479,-795,0,1678343626,12604.458122749995,147.49099086000206,54349.52032032 2023-03-09,06:33:48.000,68,11124403,-795,0,1678343627,12606.216299660002,151.2411280200031,54349.95352176 2023-03-09,06:33:49.000,68,11124456,-795,0,1678343628,12607.678078929988,155.13224777999858,54350.2819164 2023-03-09,06:33:50.000,68,11124434,-795,0,1678343629,12609.18027605999,158.85418842000217,54350.93870568 2023-03-09,06:33:51.000,68,11124423,-795,0,1678343630,12611.127069649992,161.6738404200005,54351.26710032 2023-03-09,06:33:52.000,68,11124423,-795,0,1678343631,12613.16143526999,163.47136857000442,54351.61645632001 2023-03-09,06:33:53.000,68,11124434,-795,0,1678343632,12614.582796679992,164.83889979000378,54352.01472216 2023-03-09,06:33:54.000,68,11124375,-795,0,1678343633,12615.6067158,165.7200410400037,54352.11254184 2023-03-09,06:33:55.000,68,11124458,-795,0,1678343634,12616.084993809993,166.66462445999787,54352.11254184 2023-03-09,06:33:56.000,68,11124422,-795,0,1678343635,12616.45549085999,167.9193696000002,54351.96581232 2023-03-09,06:33:57.000,68,11124465,-795,0,1678343636,12616.947241490001,169.0824760500036,54351.714276000006 2023-03-09,06:33:58.000,68,11124433,-795,0,1678343637,12617.364892709993,169.9847646900016,54351.66536616001 2023-03-09,06:33:59.000,68,11124444,-795,0,1678343638,12617.324474849993,170.7883655100013,54351.490688159996 2023-03-09,06:34:00.000,68,11124465,-795,0,1678343639,12616.74515219,171.8598332699985,54351.26710032 2023-03-09,06:34:01.000,68,11124431,-795,0,1678343640,12615.957003919997,172.93130103000294,54350.94569280001 2023-03-09,06:34:02.000,68,11124409,-795,0,1678343641,12614.818567529997,174.01686704999884,54350.470568640005 2023-03-09,06:34:03.000,68,11124383,-795,0,1678343642,12613.626240659993,174.5948957100045,54350.21903232 2023-03-09,06:34:04.000,68,11124449,-795,0,1678343643,12612.427177479993,174.5103061500049,54349.9325604 2023-03-09,06:34:05.000,68,11124430,-795,0,1678343644,12611.302213709998,173.94637574999797,54349.50634608001 2023-03-09,06:34:06.000,68,11124481,-795,0,1678343645,12610.52080174999,173.1357257999989,54349.20589992 2023-03-09,06:34:07.000,68,11124426,-795,0,1678343646,12610.103150529998,172.2827810700037,54348.85654392001 2023-03-09,06:34:08.000,68,11124425,-795,0,1678343647,12610.237876729989,171.63426111000445,54348.56308488 2023-03-09,06:34:09.000,68,11124405,-795,0,1678343648,12611.019288689997,171.04213419000007,54348.2556516 2023-03-09,06:34:10.000,68,11124404,-795,0,1678343649,12612.622530469998,169.83673296000052,54347.91328272 2023-03-09,06:34:11.000,68,11124458,-795,0,1678343650,12614.25945379999,168.3987104400003,54347.58488808 2023-03-09,06:34:12.000,68,11124461,-795,0,1678343651,12615.411362809995,167.17921095000202,54347.14469952 2023-03-09,06:34:13.000,68,11124404,-795,0,1678343652,12616.46222717,166.26987318000465,54346.75342080001 2023-03-09,06:34:14.000,68,11124472,-795,0,1678343653,12617.580454629999,165.45217409999896,54346.3341936 2023-03-09,06:34:15.000,68,11124461,-795,0,1678343654,12619.05570651999,164.8529980500025,54345.67041720001 2023-03-09,06:34:16.000,68,11124440,-795,0,1678343655,12620.578112579991,164.64857327999925,54344.6572848 2023-03-09,06:34:17.000,68,11124448,-795,0,1678343656,12622.208299600003,164.69791719000204,54343.60921680001 2023-03-09,06:34:18.000,68,11124386,-795,0,1678343657,12624.1618295,164.6062785000031,54342.74281392 2023-03-09,06:34:19.000,68,11124461,-795,0,1678343658,12626.041259989994,164.3595589500037,54341.97423072 2023-03-09,06:34:20.000,68,11124455,-795,0,1678343659,12627.55019342999,164.40890285999922,54341.74365576001 2023-03-09,06:34:21.000,68,11124457,-795,0,1678343660,12628.6751572,165.0362754300004,54341.66679744 2023-03-09,06:34:22.000,68,11124430,-795,0,1678343661,12629.503723329988,165.92446580999967,54341.8275012 2023-03-09,06:34:23.000,68,11124421,-795,0,1678343662,12630.635423409993,166.77741054000217,54342.40044504 2023-03-09,06:34:24.000,68,11124449,-795,0,1678343663,12632.023103269988,167.60215874999994,54343.14806688 2023-03-09,06:34:25.000,68,11124393,-795,0,1678343664,12633.067231319998,169.0542795299989,54343.53934560001 2023-03-09,06:34:26.000,68,11124392,-795,0,1678343665,12633.599399809995,170.9082007199977,54343.881714480005 2023-03-09,06:34:27.000,68,11124348,-795,0,1678343666,12633.478146229994,172.7550727800044,54343.8188304 2023-03-09,06:34:28.000,68,11124412,-795,0,1678343667,12632.865142019997,174.4186674599987,54343.9585728 2023-03-09,06:34:29.000,68,11124462,-795,0,1678343668,12632.218456259994,175.99767258000065,54344.266006080004 2023-03-09,06:34:30.000,68,11124477,-795,0,1678343669,12632.070257439998,177.71061116999772,54344.69920752 2023-03-09,06:34:31.000,68,11124444,-795,0,1678343670,12632.38686400999,179.43059889000142,54345.11843472001 2023-03-09,06:34:32.000,68,11124458,-795,0,1678343671,12632.669789029991,180.90386705999845,54345.558623280005 2023-03-09,06:34:33.000,68,11124440,-795,0,1678343672,12632.703470579996,182.0740226400012,54345.78919824001 2023-03-09,06:34:34.000,68,11124381,-795,0,1678343673,12632.400336629995,183.3217186500042,54346.08265728001 2023-03-09,06:34:35.000,68,11124435,-795,0,1678343674,12631.383153819996,185.03465724000125,54346.04772168 2023-03-09,06:34:36.000,68,11124410,-795,0,1678343675,12630.07630968,186.47267976000148,54346.06868304 2023-03-09,06:34:37.000,68,11124448,-795,0,1678343676,12628.79641078,187.2551331900031,54345.88701792001 2023-03-09,06:34:38.000,68,11124419,-795,0,1678343677,12627.61082021999,187.74152316000254,54345.59355888 2023-03-09,06:34:39.000,68,11124438,-795,0,1678343678,12626.593637409991,188.39709225000115,54345.272151360005 2023-03-09,06:34:40.000,68,11124414,-795,0,1678343679,12625.455201019991,189.70823042999837,54344.720168880005 2023-03-09,06:34:41.000,68,11124423,-795,0,1678343680,12624.646843819988,191.25198990000354,54344.11228944001 2023-03-09,06:34:42.000,68,11124406,-795,0,1678343681,12624.14162057,192.51378416999796,54343.23191232001 2023-03-09,06:34:43.000,68,11124394,-795,0,1678343682,12623.865431859995,193.5218097600009,54342.5262132 2023-03-09,06:34:44.000,68,11124413,-795,0,1678343683,12623.784596139994,194.29721406000317,54341.750642880004 2023-03-09,06:34:45.000,68,11124437,-795,0,1678343684,12623.91258602999,194.8822918500009,54340.709562 2023-03-09,06:34:46.000,68,11124424,-795,0,1678343685,12623.93279495999,195.79162961999828,54339.640532640005 2023-03-09,06:34:47.000,68,11124427,-795,0,1678343686,12623.744178279994,196.86309738000273,54338.74618128001 2023-03-09,06:34:48.000,68,11124413,-795,0,1678343687,12623.454516949998,197.04637476000062,54338.12432760001 2023-03-09,06:34:49.000,68,11124429,-795,0,1678343688,12622.518169859999,196.77145869000378,54337.4256156 2023-03-09,06:34:50.000,68,11124399,-795,0,1678343689,12621.177644169999,196.72916391000035,54336.54523848001 2023-03-09,06:34:51.000,68,11124426,-795,0,1678343690,12619.688919660002,197.57505951000348,54336.1329984 2023-03-09,06:34:52.000,68,11124443,-795,0,1678343691,12618.213667769996,198.37161120000383,54335.42729928 2023-03-09,06:34:53.000,68,11124452,-795,0,1678343692,12617.243639129993,198.39980772000126,54335.32249248001 2023-03-09,06:34:54.000,68,11124436,-795,0,1678343693,12616.54306289,198.27292337999825,54334.98711072001 2023-03-09,06:34:55.000,68,11124455,-795,0,1678343694,12615.997421779997,198.56193771000108,54334.60281912001 2023-03-09,06:34:56.000,68,11124450,-795,0,1678343695,12615.680815209991,199.55586503999803,54334.28839872 2023-03-09,06:34:57.000,68,11124447,-795,0,1678343696,12616.037839639997,200.74716800999886,54333.8272488 2023-03-09,06:34:58.000,68,11124405,-795,0,1678343697,12616.873142079996,201.7551936000018,54333.317189040004 2023-03-09,06:34:59.000,68,11124473,-795,0,1678343698,12617.72191714,202.8689561400024,54332.93988456 2023-03-09,06:35:00.000,68,11124440,-795,0,1678343699,12618.537010649998,203.6584587000034,54332.646425520004 2023-03-09,06:35:01.000,68,11124407,-795,0,1678343700,12619.12306962,204.2646838799992,54332.34597936 2023-03-09,06:35:02.000,68,11124409,-795,0,1678343701,12619.399258329991,204.8074668900008,54331.9407264 2023-03-09,06:35:03.000,68,11124441,-795,0,1678343702,12619.473357739997,205.73090292000416,54331.63329312001 2023-03-09,06:35:04.000,68,11124425,-795,0,1678343703,12619.621556559992,206.8094198100007,54331.26996288 2023-03-09,06:35:05.000,68,11124437,-795,0,1678343704,12619.756282759998,208.0853123400011,54330.76689024 2023-03-09,06:35:06.000,68,11124376,-795,0,1678343705,12619.648501800002,209.68546485000115,54329.7747192 2023-03-09,06:35:07.000,68,11124389,-795,0,1678343706,12619.641765489992,211.84954776000086,54329.15985264 2023-03-09,06:35:08.000,68,11124391,-795,0,1678343707,12619.594611319997,213.77396025000053,54328.2724884 2023-03-09,06:35:09.000,68,11124469,-795,0,1678343708,12619.419467259992,214.67624888999853,54327.40608552 2023-03-09,06:35:10.000,68,11124399,-795,0,1678343709,12619.048970209995,214.39428369000234,54326.50474704001 2023-03-09,06:35:11.000,68,11124437,-795,0,1678343710,12618.341657659992,213.47789678999834,54325.68026688 2023-03-09,06:35:12.000,68,11124422,-795,0,1678343711,12617.337947469998,212.5967555399984,54324.92565792001 2023-03-09,06:35:13.000,68,11124410,-795,0,1678343712,12615.957003919997,212.56150989000162,54324.29681712 2023-03-09,06:35:14.000,68,11124439,-795,0,1678343713,12614.373971069996,213.52019157000177,54323.73784752 2023-03-09,06:35:15.000,68,11124401,-795,0,1678343714,12612.811147149994,214.70444541000325,54323.26272336 2023-03-09,06:35:16.000,68,11124443,-795,0,1678343715,12611.69965599999,215.34591624000313,54322.98323856001 2023-03-09,06:35:17.000,68,11124423,-795,0,1678343716,12610.931716660001,215.55739013999846,54322.73170224 2023-03-09,06:35:18.000,68,11124420,-795,0,1678343717,12610.123359459998,215.58558666000317,54322.75965072 2023-03-09,06:35:19.000,68,11124452,-795,0,1678343718,12608.937768899988,216.07902576000197,54323.23477488 2023-03-09,06:35:20.000,68,11124441,-795,0,1678343719,12607.166119369991,217.32672176999768,54323.730860400006 2023-03-09,06:35:21.000,68,11124453,-795,0,1678343720,12605.529196039999,218.69425299000432,54324.41559816 2023-03-09,06:35:22.000,68,11124398,-795,0,1678343721,12605.023972789997,220.0758824700024,54324.953606400006 2023-03-09,06:35:23.000,68,11124421,-795,0,1678343722,12605.407942459999,221.21079240000108,54325.63834416 2023-03-09,06:35:24.000,68,11124373,-795,0,1678343723,12606.041155599996,222.50078319000022,54326.90301288 2023-03-09,06:35:25.000,68,11124409,-795,0,1678343724,12606.492488369993,224.15027961000305,54328.069861920005 2023-03-09,06:35:26.000,68,11124424,-795,0,1678343725,12607.294109260001,225.30633692999982,54329.26465944001 2023-03-09,06:35:27.000,68,11124420,-795,0,1678343726,12608.27087421,225.77862864000053,54330.585225120005 2023-03-09,06:35:28.000,68,11124419,-795,0,1678343727,12608.917559969988,225.8843655899982,54331.7660484 2023-03-09,06:35:29.000,68,11124387,-795,0,1678343728,12608.991659379994,225.64469516999816,54332.674374 2023-03-09,06:35:30.000,68,11124397,-795,0,1678343729,12608.951241519993,224.8622417400038,54333.603660960005 2023-03-09,06:35:31.000,68,11124414,-795,0,1678343730,12608.971450449993,223.66388964000362,54334.25346312 2023-03-09,06:35:32.000,68,11124400,-795,0,1678343731,12608.904087349998,222.04258973999822,54334.64474184 2023-03-09,06:35:33.000,68,11124424,-795,0,1678343732,12608.634634950002,220.06883334000304,54335.02204632 2023-03-09,06:35:34.000,68,11124442,-795,0,1678343733,12608.014894429994,218.14442085000337,54335.17576296001 2023-03-09,06:35:35.000,68,11124392,-795,0,1678343734,12607.449044389992,216.67820180999843,54334.95916224 2023-03-09,06:35:36.000,68,11124422,-795,0,1678343735,12607.502934869997,215.8464044700013,54334.63076760001 2023-03-09,06:35:37.000,68,11124453,-795,0,1678343736,12607.664606309998,216.29049966000457,54334.071798 2023-03-09,06:35:38.000,68,11124416,-795,0,1678343737,12607.873431919994,217.8624556499999,54333.80628744 2023-03-09,06:35:39.000,68,11124387,-795,0,1678343738,12608.035103359995,219.56834511000488,54333.317189040004 2023-03-09,06:35:40.000,68,11124463,-795,0,1678343739,12608.621162329997,219.95604725999874,54333.14251104001 2023-03-09,06:35:41.000,68,11124438,-795,0,1678343740,12609.30826595,219.4203133800038,54332.80014216 2023-03-09,06:35:42.000,68,11124429,-795,0,1678343741,12609.820225509997,219.01851297000394,54332.22719832 2023-03-09,06:35:43.000,68,11124431,-795,0,1678343742,12610.433229719994,218.7788425500039,54331.68220296001 2023-03-09,06:35:44.000,68,11124428,-795,0,1678343743,12611.201169059997,218.4193369200002,54331.22105304 2023-03-09,06:35:45.000,68,11124422,-795,0,1678343744,12611.92869054,218.0739295500025,54330.683044800004 2023-03-09,06:35:46.000,68,11124397,-795,0,1678343745,12612.588848919993,218.1585191100021,54329.92843584 2023-03-09,06:35:47.000,68,11124467,-795,0,1678343746,12613.195116819996,218.59556516999874,54329.23671096001 2023-03-09,06:35:48.000,68,11124470,-795,0,1678343747,12613.814857339989,219.20179035000183,54328.43319216 2023-03-09,06:35:49.000,68,11124415,-795,0,1678343748,12614.26619011,220.16752116000134,54327.69954456 2023-03-09,06:35:50.000,68,11124414,-795,0,1678343749,12614.40091630999,221.51390499000263,54327.02878104 2023-03-09,06:35:51.000,68,11124425,-795,0,1678343750,12614.704050259992,222.2258671200034,54326.12045544001 2023-03-09,06:35:52.000,68,11124442,-795,0,1678343751,12614.818567529997,222.57832362000045,54325.42174344 2023-03-09,06:35:53.000,68,11124421,-795,0,1678343752,12614.778149669997,222.95192751000286,54324.82085112 2023-03-09,06:35:54.000,68,11124379,-795,0,1678343753,12614.697313949997,223.2409418399984,54323.84964144001 2023-03-09,06:35:55.000,68,11124429,-795,0,1678343754,12614.38744369,224.2771639499988,54322.71772800001 2023-03-09,06:35:56.000,68,11124440,-795,0,1678343755,12614.454806789996,225.15830519999872,54321.599788800006 2023-03-09,06:35:57.000,68,11124412,-795,0,1678343756,12614.454806789996,225.5389582200005,54320.31415872 2023-03-09,06:35:58.000,68,11124430,-795,0,1678343757,12614.29987165999,225.60944952000136,54319.02852864001 2023-03-09,06:35:59.000,68,11124448,-795,0,1678343758,12614.003474019999,225.37682823000068,54317.47738800001 2023-03-09,06:36:00.000,68,11124423,-795,0,1678343759,12614.06410081,224.4886378500014,54315.5908656 2023-03-09,06:36:01.000,68,11124451,-795,0,1678343760,12614.791622290002,223.44536661000166,54313.54363944001 2023-03-09,06:36:02.000,68,11124341,-795,0,1678343761,12616.192774769988,222.881436210002,54311.18898 2023-03-09,06:36:03.000,68,11124387,-795,0,1678343762,12617.86337965,222.74045361000026,54309.1277796 2023-03-09,06:36:04.000,68,11124435,-795,0,1678343763,12619.271268439996,223.13520489000075,54307.24125720001 2023-03-09,06:36:05.000,68,11124410,-795,0,1678343764,12620.079625639999,223.31143313999928,54305.54338704001 2023-03-09,06:36:06.000,68,11124414,-795,0,1678343765,12620.25476969999,222.6488149200013,54303.99923352 2023-03-09,06:36:07.000,68,11124408,-795,0,1678343766,12619.992053609989,221.7324280200046,54302.59482240001 2023-03-09,06:36:08.000,68,11124413,-795,0,1678343767,12619.520511909992,221.2530871800045,54301.2672696 2023-03-09,06:36:09.000,68,11124422,-795,0,1678343768,12618.745836259994,221.21079240000108,54299.7650388 2023-03-09,06:36:10.000,68,11124360,-795,0,1678343769,12617.641081419999,221.50685586000327,54298.31870496 2023-03-09,06:36:11.000,68,11124406,-795,0,1678343770,12616.57674443999,221.90160714000376,54296.88634536 2023-03-09,06:36:12.000,68,11124426,-795,0,1678343771,12615.35747232999,222.49373406000086,54295.35616608 2023-03-09,06:36:13.000,68,11124421,-795,0,1678343772,12614.414388929996,223.05061533000116,54293.951754960006 2023-03-09,06:36:14.000,68,11124417,-795,0,1678343773,12613.942847229999,223.44536661000166,54292.61721504 2023-03-09,06:36:15.000,68,11124417,-795,0,1678343774,12613.619504349997,223.72733180999785,54291.62504400001 2023-03-09,06:36:16.000,68,11124418,-795,0,1678343775,12613.390469810001,223.55815268999868,54290.479156320005 2023-03-09,06:36:17.000,68,11124425,-795,0,1678343776,12613.350051950001,222.71930622000218,54289.4590368 2023-03-09,06:36:18.000,68,11124426,-795,0,1678343777,12613.626240659993,220.74554981999972,54288.515775600004 2023-03-09,06:36:19.000,68,11124353,-795,0,1678343778,12613.990001399994,218.18671562999953,54287.88693480001 2023-03-09,06:36:20.000,68,11124453,-795,0,1678343779,12614.421125239991,215.5996849200019,54287.37687504 2023-03-09,06:36:21.000,68,11124440,-795,0,1678343780,12614.576060369996,213.50609331000305,54286.7689956 2023-03-09,06:36:22.000,68,11124420,-795,0,1678343781,12614.697313949997,212.1244638299977,54286.37072976 2023-03-09,06:36:23.000,68,11124461,-795,0,1678343782,12614.784885979992,210.84857130000455,54285.832721520004 2023-03-09,06:36:24.000,68,11124418,-795,0,1678343783,12614.939821109998,209.55858050999814,54285.30170040001 2023-03-09,06:36:25.000,68,11124445,-795,0,1678343784,12614.980238969998,208.96645359000104,54284.76369216 2023-03-09,06:36:26.000,68,11124377,-795,0,1678343785,12615.370944949995,209.07923966999806,54284.0440188 2023-03-09,06:36:27.000,68,11124416,-795,0,1678343786,12616.044575949993,210.10136351999972,54283.24050000001 2023-03-09,06:36:28.000,68,11124421,-795,0,1678343787,12616.51611764999,211.93413732000045,54282.45794256 2023-03-09,06:36:29.000,68,11124418,-795,0,1678343788,12617.142594479992,213.73871460000373,54281.64743664 2023-03-09,06:36:30.000,68,11124429,-795,0,1678343789,12617.560245699999,215.29657233000034,54281.03257008001 2023-03-09,06:36:31.000,68,11124418,-795,0,1678343790,12617.87685226999,217.4183604600039,54280.3059096 2023-03-09,06:36:32.000,68,11124417,-795,0,1678343791,12618.112623119996,219.82211379000364,54279.85873392001 2023-03-09,06:36:33.000,68,11124406,-795,0,1678343792,12618.00484216,221.4081680399977,54279.649120320006 2023-03-09,06:36:34.000,68,11124375,-795,0,1678343793,12617.88358858,221.95095104999928,54279.56527488 2023-03-09,06:36:35.000,68,11124444,-795,0,1678343794,12617.930742749995,221.8452141000016,54279.6071976 2023-03-09,06:36:36.000,68,11124420,-795,0,1678343795,12618.12609574,221.54210151000007,54279.77488848 2023-03-09,06:36:37.000,68,11124437,-795,0,1678343796,12618.435965999997,221.71128062999924,54279.9914892 2023-03-09,06:36:38.000,68,11124437,-795,0,1678343797,12618.786254119994,222.45848841000407,54280.40372928 2023-03-09,06:36:39.000,68,11124455,-795,0,1678343798,12619.527248220002,223.05766446000052,54280.86487920001 2023-03-09,06:36:40.000,68,11124437,-795,0,1678343799,12620.227824459995,222.8955344700007,54281.40288744 2023-03-09,06:36:41.000,68,11124405,-795,0,1678343800,12621.51445966999,221.85226323000097,54281.88499872 2023-03-09,06:36:42.000,68,11124407,-795,0,1678343801,12623.003184180001,220.6962059100042,54282.143522160004 2023-03-09,06:36:43.000,68,11124365,-795,0,1678343802,12624.532326549997,219.1876920900031,54282.56973648001 2023-03-09,06:36:44.000,68,11124439,-795,0,1678343803,12625.920006409993,217.74966957000288,54282.884156880005 2023-03-09,06:36:45.000,68,11124423,-795,0,1678343804,12627.206641619989,216.4032857400016,54283.09377048001 2023-03-09,06:36:46.000,68,11124442,-795,0,1678343805,12628.6751572,215.2401792899982,54283.25447424 2023-03-09,06:36:47.000,68,11124448,-795,0,1678343806,12630.426597799997,214.53526629000407,54283.45011360001 2023-03-09,06:36:48.000,68,11124442,-795,0,1678343807,12632.258874119994,213.76691112000117,54283.86235368001 2023-03-09,06:36:49.000,68,11124449,-795,0,1678343808,12634.225876639997,212.51216597999883,54284.19074832 2023-03-09,06:36:50.000,68,11124353,-795,0,1678343809,12635.721337459989,212.14561122000305,54284.491194480004 2023-03-09,06:36:51.000,68,11124398,-795,0,1678343810,12636.448858939992,213.70346894999966,54284.76369216 2023-03-09,06:36:52.000,68,11124453,-795,0,1678343811,12636.664420859997,215.86755185999937,54284.85452472 2023-03-09,06:36:53.000,68,11124465,-795,0,1678343812,12636.671157169993,218.05983129000379,54285.46240416 2023-03-09,06:36:54.000,68,11124421,-795,0,1678343813,12636.657684550002,220.08293160000176,54286.09124496001 2023-03-09,06:36:55.000,68,11124448,-795,0,1678343814,12636.954082189994,222.19062146999931,54286.65021456 2023-03-09,06:36:56.000,68,11124440,-795,0,1678343815,12637.014708979994,224.59437479999906,54287.13232584 2023-03-09,06:36:57.000,68,11124410,-795,0,1678343816,12636.805883369998,226.49763990000065,54287.509630320004 2023-03-09,06:36:58.000,68,11124396,-795,0,1678343817,12637.135962559994,227.1109142100031,54288.08956128 2023-03-09,06:36:59.000,68,11124441,-795,0,1678343818,12637.856747730002,226.36370642999827,54288.348084720004 2023-03-09,06:37:00.000,68,11124422,-795,0,1678343819,12638.7122591,225.13010868000129,54288.41096880001 2023-03-09,06:37:01.000,68,11124443,-795,0,1678343820,12639.74291452999,223.4876613899978,54288.13847112 2023-03-09,06:37:02.000,68,11124452,-795,0,1678343821,12640.376127670002,221.10505545000342,54287.73321816 2023-03-09,06:37:03.000,68,11124431,-795,0,1678343822,12640.046048479991,218.41228779000085,54287.02053192001 2023-03-09,06:37:04.000,68,11124450,-795,0,1678343823,12638.68531385999,216.59361224999884,54286.11220632001 2023-03-09,06:37:05.000,68,11124432,-795,0,1678343824,12637.007972669999,215.3036214599997,54284.66587248 2023-03-09,06:37:06.000,68,11124393,-795,0,1678343825,12635.270004689992,213.9924832800025,54283.07280912001 2023-03-09,06:37:07.000,68,11124424,-795,0,1678343826,12633.74759862999,212.57560815000033,54281.31205488 2023-03-09,06:37:08.000,68,11124443,-795,0,1678343827,12632.959450360002,211.4970912600038,54279.50239080001 2023-03-09,06:37:09.000,68,11124431,-795,0,1678343828,12632.939241430002,210.7921782600024,54277.76259792 2023-03-09,06:37:10.000,68,11124439,-795,0,1678343829,12633.134594419993,211.19397867000225,54276.16953456001 2023-03-09,06:37:11.000,68,11124428,-795,0,1678343830,12633.77454387,212.66724683999928,54274.80005904 2023-03-09,06:37:12.000,68,11124416,-795,0,1678343831,12634.630055239999,214.96526322000136,54273.675132719996 2023-03-09,06:37:13.000,68,11124425,-795,0,1678343832,12635.465357679997,217.58753958000307,54272.74584576001 2023-03-09,06:37:14.000,68,11124381,-635,0,1678343833,12635.84259103999,219.89965422000387,54271.865468640004 2023-03-09,06:37:15.000,68,11124435,-795,0,1678343834,12635.728073769998,222.61356927000452,54271.00605288 2023-03-09,06:37:16.000,68,11124454,-795,0,1678343835,12634.81193561,225.80682515999797,54270.18157272001 2023-03-09,06:37:17.000,68,11124454,-795,0,1678343836,12633.63308136,229.25384973000473,54269.50382208 2023-03-09,06:37:18.000,68,11124393,-795,0,1678343837,12632.60916223999,232.13694390000455,54269.091582 2023-03-09,06:37:19.000,68,11124467,-795,0,1678343838,12631.975949099993,234.51954983999894,54268.630432080005 2023-03-09,06:37:20.000,68,11124460,-795,0,1678343839,12632.171302089999,236.19724277999921,54268.246140480005 2023-03-09,06:37:21.000,68,11124442,-795,0,1678343840,12633.053758699993,236.75412404999952,54267.84787464 2023-03-09,06:37:22.000,68,11124387,-795,0,1678343841,12634.145040919997,236.27478320999944,54267.24698232 2023-03-09,06:37:23.000,68,11124374,-795,0,1678343842,12634.495329039994,234.32217420000234,54266.84172936 2023-03-09,06:37:24.000,68,11124413,-795,0,1678343843,12634.60310999999,232.12284563999856,54266.450450640004 2023-03-09,06:37:25.000,68,11124491,-795,0,1678343844,12634.84561715999,230.85400224000477,54265.92641664 2023-03-09,06:37:26.000,68,11124405,-795,0,1678343845,12634.401020699988,230.07154881000315,54265.47924096 2023-03-09,06:37:27.000,68,11124457,-795,0,1678343846,12633.48488253999,229.20450582000194,54265.297575840006 2023-03-09,06:37:28.000,68,11124481,-795,0,1678343847,12632.27234674,228.33041370000137,54265.31853720001 2023-03-09,06:37:29.000,68,11124442,-795,0,1678343848,12631.38989012999,226.8641946600037,54265.64693184 2023-03-09,06:37:30.000,68,11124400,-795,0,1678343849,12630.655632339993,224.47453959000268,54266.136030240006 2023-03-09,06:37:31.000,68,11124447,-795,0,1678343850,12630.022419199995,221.3094802199994,54266.54827032 2023-03-09,06:37:32.000,68,11124442,-795,0,1678343851,12629.416151299993,218.93392341000435,54266.62512864 2023-03-09,06:37:33.000,68,11124422,-795,0,1678343852,12629.288161409997,217.60868697000114,54266.450450640004 2023-03-09,06:37:34.000,68,11124406,-795,0,1678343853,12629.308370339997,217.05180570000084,54266.25481128001 2023-03-09,06:37:35.000,68,11124443,-795,0,1678343854,12629.395942369993,217.2068865600013,54265.76571288 2023-03-09,06:37:36.000,68,11124423,-795,0,1678343855,12629.604767979989,217.85540652000054,54265.03206528001 2023-03-09,06:37:37.000,68,11124437,-795,0,1678343856,12629.921374549995,218.6660564699996,54264.17963664 2023-03-09,06:37:38.000,68,11124394,-795,0,1678343857,12629.800120969994,219.4696572899993,54263.334195120005 2023-03-09,06:37:39.000,68,11124433,-795,0,1678343858,12629.759703109994,219.73752423000406,54262.30708848 2023-03-09,06:37:40.000,68,11124426,-795,0,1678343859,12629.9550561,219.73752423000406,54261.321904560005 2023-03-09,06:37:41.000,68,11124460,-795,0,1678343860,12630.399652560001,219.89965422000387,54260.21793960001 2023-03-09,06:37:42.000,68,11124467,-795,0,1678343861,12630.635423409993,220.89358155000082,54258.94628376001 2023-03-09,06:37:43.000,68,11124433,-795,0,1678343862,12631.019393079994,222.70520796000346,54257.8772544 2023-03-09,06:37:44.000,68,11124396,-795,0,1678343863,12631.403362749996,225.24994388999767,54257.010851520005 2023-03-09,06:37:45.000,68,11124445,-795,0,1678343864,12631.261900239995,227.85812199000065,54255.96278352 2023-03-09,06:37:46.000,68,11124412,-795,0,1678343865,12631.019393079994,229.7684362200016,54255.09638064 2023-03-09,06:37:47.000,68,11124427,-795,0,1678343866,12630.871194259998,231.3403922100042,54254.3138232 2023-03-09,06:37:48.000,68,11124438,-795,0,1678343867,12630.952029979999,233.0815273199987,54253.6151112 2023-03-09,06:37:49.000,68,11124463,-795,0,1678343868,12631.201273449995,234.33627246000106,54253.06312872 2023-03-09,06:37:50.000,68,11124437,-795,0,1678343869,12631.571770499992,235.12577502000204,54252.504159120006 2023-03-09,06:37:51.000,68,11124421,-795,0,1678343870,12631.874904449993,236.0351127899994,54251.70064032 2023-03-09,06:37:52.000,68,11124440,-795,0,1678343871,12631.975949099993,237.12067881000257,54250.939044239996 2023-03-09,06:37:53.000,68,11124409,-795,0,1678343872,12632.016366959993,237.74100225000439,54249.988795920006 2023-03-09,06:37:54.000,68,11124400,-795,0,1678343873,12632.562008069995,237.53657748000114,54249.22719984 2023-03-09,06:37:55.000,68,11124415,-795,0,1678343874,12632.945977739997,236.64838710000186,54248.23502880001 2023-03-09,06:37:56.000,68,11124460,-795,0,1678343875,12633.195221209993,235.61216499000147,54247.235870640005 2023-03-09,06:37:57.000,68,11124440,-795,0,1678343876,12633.316474789994,234.2939776800049,54246.23671248 2023-03-09,06:37:58.000,68,11124458,-795,0,1678343877,12633.255847999993,232.80661125000188,54245.30742552 2023-03-09,06:37:59.000,68,11124401,-795,0,1678343878,12633.020077150002,231.49547307000466,54244.44102264 2023-03-09,06:38:00.000,68,11124431,-795,0,1678343879,12632.811251539992,229.21860408000066,54243.68641368001 2023-03-09,06:38:01.000,68,11124441,-795,0,1678343880,12632.993131909992,225.933709500001,54242.96674032001 2023-03-09,06:38:02.000,68,11124407,-795,0,1678343881,12633.58592718999,222.28226015999826,54242.28898968 2023-03-09,06:38:03.000,68,11124389,-795,0,1678343882,12634.697418339994,218.010487380001,54241.820852640005 2023-03-09,06:38:04.000,68,11124446,-795,0,1678343883,12636.300660119996,213.68232156000158,54241.70905872 2023-03-09,06:38:05.000,68,11124436,-795,0,1678343884,12637.870220349992,210.545458710003,54241.51341936 2023-03-09,06:38:06.000,68,11124436,-795,0,1678343885,12639.055810910002,208.7620288199978,54241.15707624 2023-03-09,06:38:07.000,68,11124471,-795,0,1678343886,12640.072993720001,208.34613014999923,54240.92650128001 2023-03-09,06:38:08.000,68,11124433,-795,0,1678343887,12640.490644939993,209.05809227999998,54240.7238748 2023-03-09,06:38:09.000,68,11124464,-795,0,1678343888,12640.322237189997,210.31283742000232,54240.47233848001 2023-03-09,06:38:10.000,68,11124396,-795,0,1678343889,12639.796805009995,211.80020384999807,54240.22778928 2023-03-09,06:38:11.000,68,11124424,-795,0,1678343890,12639.089492459992,212.808229440001,54240.24176352 2023-03-09,06:38:12.000,68,11124448,-795,0,1678343891,12638.267662639999,213.266422890003,54240.28368624001 2023-03-09,06:38:13.000,68,11124429,-795,0,1678343892,12637.519932229996,213.66822330000286,54240.311634720005 2023-03-09,06:38:14.000,68,11124463,-795,0,1678343893,12636.940609569989,213.95018849999906,54240.30464760001 2023-03-09,06:38:15.000,68,11124452,-795,0,1678343894,12636.610530379992,213.68937069000094,54240.05311128 2023-03-09,06:38:16.000,68,11124422,-795,0,1678343895,12636.590321449992,213.3510124500026,54239.57798712 2023-03-09,06:38:17.000,68,11124428,-795,0,1678343896,12636.630739309992,212.87167161000252,54238.96312056001 2023-03-09,06:38:18.000,68,11124406,-795,0,1678343897,12636.529694659992,213.04789986000105,54238.39017672001 2023-03-09,06:38:19.000,68,11124441,-795,0,1678343898,12636.374759530001,213.8444515500014,54237.93601392001 2023-03-09,06:38:20.000,68,11124382,-795,0,1678343899,12636.772201819993,214.83837887999834,54237.74037456001 2023-03-09,06:38:21.000,68,11124448,-795,0,1678343900,12637.883692969997,215.9732888100043,54237.530760960006 2023-03-09,06:38:22.000,68,11124452,-795,0,1678343901,12639.291581759993,217.5170482800022,54237.21634056001 2023-03-09,06:38:23.000,68,11124413,-795,0,1678343902,12640.975659259995,218.9621199300018,54236.87397168 2023-03-09,06:38:24.000,68,11124412,-795,0,1678343903,12642.18819506,219.4062151199978,54236.63640960001 2023-03-09,06:38:25.000,68,11124421,-795,0,1678343904,12643.084124289999,218.63785995000217,54236.16128544001 2023-03-09,06:38:26.000,68,11124393,-795,0,1678343905,12644.060889239998,216.90377396999975,54235.63026432001 2023-03-09,06:38:27.000,68,11124447,-795,0,1678343906,12645.334051829988,214.17576066000038,54234.994436400004 2023-03-09,06:38:28.000,68,11124443,-795,0,1678343907,12646.809303719994,210.84857130000455,54234.512325120006 2023-03-09,06:38:29.000,68,11124432,-795,0,1678343908,12648.06225738,208.11350885999855,54234.10008504001 2023-03-09,06:38:30.000,68,11124454,-795,0,1678343909,12648.749361000002,206.58384764999937,54233.555089680005 2023-03-09,06:38:31.000,68,11124432,-795,0,1678343910,12648.937977679998,205.83663987000182,54232.814454960004 2023-03-09,06:38:32.000,68,11124422,-795,0,1678343911,12648.587689560001,205.7731977000003,54232.0249104 2023-03-09,06:38:33.000,68,11124427,-795,0,1678343912,12647.772596049988,206.3512263599987,54231.28427568 2023-03-09,06:38:34.000,68,11124422,-795,0,1678343913,12646.364707259992,207.59187324000231,54230.3480016 2023-03-09,06:38:35.000,68,11124445,-795,0,1678343914,12644.774938099996,209.5797279000035,54229.25102376 2023-03-09,06:38:36.000,68,11124426,-795,0,1678343915,12643.171696319994,212.1385620900037,54228.02827776 2023-03-09,06:38:37.000,68,11124477,-795,0,1678343916,12641.642553949998,214.69034715000453,54226.79155752001 2023-03-09,06:38:38.000,68,11124438,-795,0,1678343917,12640.052784790001,216.86852832000295,54225.65265696 2023-03-09,06:38:39.000,68,11124449,-795,0,1678343918,12638.597741829995,218.85638298000413,54224.39497536001 2023-03-09,06:38:40.000,68,11124448,-795,0,1678343919,12637.055126839994,220.36489679999795,54223.08838392 2023-03-09,06:38:41.000,68,11124429,-795,0,1678343920,12635.579874949988,221.35882413000218,54221.80974096001 2023-03-09,06:38:42.000,68,11124424,-795,0,1678343921,12634.178722470002,222.3034075500036,54220.58000784 2023-03-09,06:38:43.000,68,11124448,-795,0,1678343922,12632.844933089997,223.1915979300029,54219.57386256 2023-03-09,06:38:44.000,68,11124456,-795,0,1678343923,12631.28884547999,222.9448783800035,54218.88912480001 2023-03-09,06:38:45.000,68,11124386,-795,0,1678343924,12630.02915550999,222.08488452000165,54218.14150296001 2023-03-09,06:38:46.000,68,11124436,-795,0,1678343925,12629.045654249996,220.8160411200006,54217.66637880001 2023-03-09,06:38:47.000,68,11124420,-795,0,1678343926,12628.250769669998,220.08998073000112,54217.21920312 2023-03-09,06:38:48.000,68,11124479,-795,0,1678343927,12627.260532099994,220.85833590000402,54216.89779560001 2023-03-09,06:38:49.000,68,11124438,-795,0,1678343928,12626.661000510001,222.95192751000286,54216.87683424001 2023-03-09,06:38:50.000,68,11124423,-795,0,1678343929,12626.243349289995,225.05256825000106,54216.786001680004 2023-03-09,06:38:51.000,68,11124468,-795,0,1678343930,12626.49932907,226.63157337000303,54216.93971832 2023-03-09,06:38:52.000,68,11124466,-795,0,1678343931,12627.146014829988,228.00615372000175,54217.06548648001 2023-03-09,06:38:53.000,68,11124433,-795,0,1678343932,12628.062152990002,229.94466447000013,54217.18426752001 2023-03-09,06:38:54.000,68,11124412,-795,0,1678343933,12628.412441109998,232.46825301000354,54217.1074092 2023-03-09,06:38:55.000,68,11124449,-795,0,1678343934,12628.762729229995,234.61823766000452,54217.13535768001 2023-03-09,06:38:56.000,68,11124450,-795,0,1678343935,12629.011972699991,236.27478320999944,54216.99561528001 2023-03-09,06:38:57.000,68,11124450,-795,0,1678343936,12628.93787329,237.07838402999914,54216.71613048 2023-03-09,06:38:58.000,68,11124396,-795,0,1678343937,12628.65494827,237.0149418600049,54216.53446536 2023-03-09,06:38:59.000,68,11124427,-795,0,1678343938,12628.405704799989,236.83166447999974,54216.27594192001 2023-03-09,06:39:00.000,68,11124388,-795,0,1678343939,12627.846591069996,236.45101145999797,54216.185109360005 2023-03-09,06:39:01.000,68,11124453,-795,0,1678343940,12626.876562429992,235.86593367000023,54216.282929040004 2023-03-09,06:39:02.000,68,11124398,-795,0,1678343941,12626.000842129994,234.99889067999902,54216.471581280006 2023-03-09,06:39:03.000,68,11124420,-795,0,1678343942,12625.758334969993,232.96169211000233,54216.86286 2023-03-09,06:39:04.000,68,11124476,-795,0,1678343943,12626.19619512,230.00810664000164,54217.48471368 2023-03-09,06:39:05.000,68,11124459,-795,0,1678343944,12627.092124349998,226.75845770999877,54217.8410568 2023-03-09,06:39:06.000,68,11124416,-795,0,1678343945,12627.69839225,224.27011481999943,54218.148490080006 2023-03-09,06:39:07.000,68,11124450,-795,0,1678343946,12628.095834539992,222.881436210002,54218.27425824 2023-03-09,06:39:08.000,68,11124416,-795,0,1678343947,12628.722311369995,221.4716102099992,54218.62361424001 2023-03-09,06:39:09.000,68,11124437,-795,0,1678343948,12629.982001339995,219.00441470999795,54219.05681568001 2023-03-09,06:39:10.000,68,11124418,-795,0,1678343949,12631.996158029993,215.86755185999937,54219.58084968001 2023-03-09,06:39:11.000,68,11124467,-795,0,1678343950,12634.576164759994,213.0056050800049,54219.923218560005 2023-03-09,06:39:12.000,68,11124415,-795,0,1678343951,12637.16290779999,211.27856823000184,54220.27956168001 2023-03-09,06:39:13.000,68,11124393,-795,0,1678343952,12639.089492459992,211.14463475999946,54220.663853280006 2023-03-09,06:39:14.000,68,11124415,-795,0,1678343953,12639.84395917999,212.46987120000267,54220.89442824 2023-03-09,06:39:15.000,68,11124413,-795,0,1678343954,12640.133620510001,214.14051501000358,54221.15295168 2023-03-09,06:39:16.000,68,11124443,-795,0,1678343955,12640.82072412999,215.98033794000366,54221.65602432 2023-03-09,06:39:17.000,68,11124439,-795,0,1678343956,12641.662762879998,218.137371720004,54222.23595528 2023-03-09,06:39:18.000,68,11124446,-795,0,1678343957,12642.3498665,220.80194286000187,54222.941654400005 2023-03-09,06:39:19.000,68,11124475,-795,0,1678343958,12643.124542149999,223.5017596500038,54223.94081256001 2023-03-09,06:39:20.000,68,11124457,-795,0,1678343959,12644.094570789988,225.96895514999778,54224.57664048 2023-03-09,06:39:21.000,68,11124442,-795,0,1678343960,12645.286897659993,228.28811891999794,54225.75746376 2023-03-09,06:39:22.000,68,11124385,-795,0,1678343961,12645.771911979995,230.12089271999866,54226.65880224 2023-03-09,06:39:23.000,68,11124435,-795,0,1678343962,12645.67760363999,231.38973611999972,54227.61603768 2023-03-09,06:39:24.000,68,11124430,-795,0,1678343963,12645.482250649999,232.35546692999924,54228.48942768 2023-03-09,06:39:25.000,68,11124400,-795,0,1678343964,12645.266688729993,233.0956255800047,54229.34884344 2023-03-09,06:39:26.000,68,11124437,-795,0,1678343965,12645.212798250002,233.525622510002,54230.320053120005 2023-03-09,06:39:27.000,68,11124435,-795,0,1678343966,12645.125226219992,234.3644689799985,54230.990816640006 2023-03-09,06:39:28.000,68,11124445,-795,0,1678343967,12644.215824369989,235.21036458000162,54231.52882488 2023-03-09,06:39:29.000,68,11124410,-795,0,1678343968,12642.848353439993,235.86593367000023,54232.08080736 2023-03-09,06:39:30.000,68,11124447,-795,0,1678343969,12641.588663469993,236.26773408000008,54232.74458376 2023-03-09,06:39:31.000,68,11124433,-795,0,1678343970,12640.551271729993,236.60609231999842,54233.35945032001 2023-03-09,06:39:32.000,68,11124447,-795,0,1678343971,12639.918058589996,236.47920798000268,54233.98130400001 2023-03-09,06:39:33.000,68,11124469,-795,0,1678343972,12639.68902405,235.99281801000325,54234.60315768001 2023-03-09,06:39:34.000,68,11124451,-795,0,1678343973,12640.106675269992,235.41478935000487,54235.567380240005 2023-03-09,06:39:35.000,68,11124475,-795,0,1678343974,12641.460673579997,234.75922025999898,54236.37788616001 2023-03-09,06:39:36.000,68,11124437,-795,0,1678343975,12643.52198443999,233.8710298799997,54237.076598160005 2023-03-09,06:39:37.000,68,11124450,-795,0,1678343976,12645.92011079999,232.86300429000403,54237.74037456001 2023-03-09,06:39:38.000,68,11124407,-795,0,1678343977,12648.46643598,231.9818630400041,54238.536906240006 2023-03-09,06:39:39.000,68,11124443,-795,0,1678343978,12651.167696290002,230.80465833000198,54239.046966 2023-03-09,06:39:40.000,68,11124454,-795,0,1678343979,12653.862220289993,229.40188145999855,54239.83651056 2023-03-09,06:39:41.000,68,11124434,-795,0,1678343980,12656.368127609989,228.66172281000036,54240.430415760005 2023-03-09,06:39:42.000,68,11124434,-795,0,1678343981,12658.543955740002,228.47844543000247,54241.00335960001 2023-03-09,06:39:43.000,68,11124462,-795,0,1678343982,12660.19435169,228.58418238000013,54241.653161760005 2023-03-09,06:39:44.000,68,11124449,-795,0,1678343983,12661.245216049989,228.3445119600001,54242.2610412 2023-03-09,06:39:45.000,68,11124445,-795,0,1678343984,12661.972737529992,227.82287634000386,54242.84097216 2023-03-09,06:39:46.000,68,11124429,-795,0,1678343985,12662.242189930002,227.49861636000423,54243.30212208001 2023-03-09,06:39:47.000,68,11124423,-795,0,1678343986,12661.763911919996,227.33648637000442,54243.46981296001 2023-03-09,06:39:48.000,68,11124456,-795,0,1678343987,12660.928609479997,227.03337378000288,54243.50474856 2023-03-09,06:39:49.000,68,11124427,-795,0,1678343988,12660.046152869989,226.07469210000272,54243.51173568 2023-03-09,06:39:50.000,68,11124437,-795,0,1678343989,12659.621765340002,224.00224788000196,54243.46981296001 2023-03-09,06:39:51.000,68,11124443,-795,0,1678343990,12659.33210400999,221.7676736700014,54243.162379680005 2023-03-09,06:39:52.000,68,11124448,-795,0,1678343991,12659.15695995,220.2239142000035,54242.84097216 2023-03-09,06:39:53.000,68,11124397,-795,0,1678343992,12659.33210400999,218.9409725400037,54242.442706320006 2023-03-09,06:39:54.000,68,11124397,-795,0,1678343993,12659.776700469993,217.43245872000261,54241.869762480004 2023-03-09,06:39:55.000,68,11124457,-795,0,1678343994,12659.951844529998,215.75476578000234,54240.90553992001 2023-03-09,06:39:56.000,68,11124438,-795,0,1678343995,12659.844063570003,214.02772892999928,54240.45836424 2023-03-09,06:39:57.000,68,11124486,-795,0,1678343996,12659.13001470999,212.66019770999992,54239.78061360001 2023-03-09,06:39:58.000,68,11124437,-795,0,1678343997,12658.085886659996,211.24332257999777,54239.319463679996 2023-03-09,06:39:59.000,68,11124430,-795,0,1678343998,12657.270793149997,209.51628573000198,54238.79542968001 2023-03-09,06:40:00.000,68,11124388,-795,0,1678343999,12656.253610339998,207.6764628000019,54238.40415096 2023-03-09,06:40:01.000,68,11124422,-795,0,1678344000,12654.852457859997,205.54057640999963,54237.94300104 2023-03-09,06:40:02.000,68,11124469,-795,0,1678344001,12653.525404790002,202.8548578800037,54237.65652912 2023-03-09,06:40:03.000,68,11124432,-795,0,1678344002,12652.454331499997,199.8730758899983,54237.45390264001 2023-03-09,06:40:04.000,68,11124452,-795,0,1678344003,12651.585347509994,197.20850475000043,54237.40499280001 2023-03-09,06:40:05.000,68,11124460,-795,0,1678344004,12650.73657244999,195.1783553100031,54237.41896704 2023-03-09,06:40:06.000,68,11124481,-795,0,1678344005,12649.658762849991,193.5570554099977,54237.35608296001 2023-03-09,06:40:07.000,68,11124484,-795,0,1678344006,12648.924505059993,193.03541979000147,54237.5447352 2023-03-09,06:40:08.000,68,11124457,-795,0,1678344007,12648.749361000002,193.25394282000343,54237.8940912 2023-03-09,06:40:09.000,68,11124443,-795,0,1678344008,12648.931241369988,193.55000627999834,54238.18755024 2023-03-09,06:40:10.000,68,11124415,-795,0,1678344009,12649.241111629999,193.97295408000355,54238.683635760004 2023-03-09,06:40:11.000,68,11124442,-795,0,1678344010,12649.55771819999,194.59327751999808,54239.27055384 2023-03-09,06:40:12.000,68,11124428,-795,0,1678344011,12650.137040859998,194.69196534000366,54239.82952344001 2023-03-09,06:40:13.000,68,11124426,-795,0,1678344012,12650.729836139995,194.93868489000306,54240.598106640005 2023-03-09,06:40:14.000,68,11124474,-795,0,1678344013,12651.019497469992,195.1149131400016,54241.2828444 2023-03-09,06:40:15.000,68,11124445,-795,0,1678344014,12651.262004629993,195.22065008999925,54242.03046624001 2023-03-09,06:40:16.000,68,11124430,-795,0,1678344015,12651.275477249997,195.53786093999952,54242.45668056 2023-03-09,06:40:17.000,68,11124423,-795,0,1678344016,12651.275477249997,195.84802266000042,54242.74315248 2023-03-09,06:40:18.000,68,11124441,-795,0,1678344017,12651.194641529997,196.15818438000133,54243.092508480004 2023-03-09,06:40:19.000,68,11124451,-795,0,1678344018,12650.72309983,197.6737473300018,54243.07154712 2023-03-09,06:40:20.000,68,11124385,-795,0,1678344019,12650.51427421999,199.14701549999882,54243.064560000006 2023-03-09,06:40:21.000,68,11124469,-795,0,1678344020,12650.298712299998,200.36651499000436,54242.95276608 2023-03-09,06:40:22.000,68,11124447,-795,0,1678344021,12649.874324769997,201.41683536000346,54242.93180472 2023-03-09,06:40:23.000,68,11124459,-795,0,1678344022,12649.68570809,202.41781181999977,54243.043598640004 2023-03-09,06:40:24.000,68,11124478,-795,0,1678344023,12649.470146169995,203.30600219999906,54243.232250880006 2023-03-09,06:40:25.000,68,11124429,-795,0,1678344024,12649.35562889999,203.87698172999808,54243.1693668 2023-03-09,06:40:26.000,68,11124413,-795,0,1678344025,12649.52403665,204.58894385999884,54243.18334104001 2023-03-09,06:40:27.000,68,11124435,-795,0,1678344026,12649.874324769997,205.10353035000298,54243.02263728 2023-03-09,06:40:28.000,68,11124432,-795,0,1678344027,12650.57490100999,205.48418337000476,54243.28814784 2023-03-09,06:40:29.000,68,11124462,-795,0,1678344028,12651.329367730003,205.39254467999854,54243.6235296 2023-03-09,06:40:30.000,68,11124449,-795,0,1678344029,12652.427386260002,204.5959929899982,54244.14057648001 2023-03-09,06:40:31.000,68,11124455,-795,0,1678344030,12653.996946489999,203.08747917000437,54244.636662 2023-03-09,06:40:32.000,68,11124428,-795,0,1678344031,12656.125620450002,201.42388449000282,54245.20261872 2023-03-09,06:40:33.000,68,11124501,-795,0,1678344032,12658.719099799993,199.82373198000278,54245.81049816 2023-03-09,06:40:34.000,68,11124412,-795,0,1678344033,12661.56855892999,198.38570946000254,54245.99216328 2023-03-09,06:40:35.000,68,11124416,-795,0,1678344034,12664.269819239991,196.89834302999952,54246.05504736001 2023-03-09,06:40:36.000,68,11124460,-795,0,1678344035,12666.876771210002,195.71408918999805,54245.8244724 2023-03-09,06:40:37.000,68,11124464,-795,0,1678344036,12669.342260669997,195.2770431300014,54245.747614080006 2023-03-09,06:40:38.000,68,11124443,-795,0,1678344037,12671.989630499993,195.7070400599987,54245.747614080006 2023-03-09,06:40:39.000,68,11124444,-795,0,1678344038,12674.610055089994,197.20145562000107,54245.7546012 2023-03-09,06:40:40.000,68,11124433,-795,0,1678344039,12677.041862999999,198.8861976900007,54245.7546012 2023-03-09,06:40:41.000,68,11124451,-795,0,1678344040,12679.177273269997,200.51454671999818,54245.845433760005 2023-03-09,06:40:42.000,68,11124410,-795,0,1678344041,12681.12406686,202.6433839800011,54245.894343600005 2023-03-09,06:40:43.000,68,11124411,-795,0,1678344042,12682.976552109998,204.96254775000125,54246.15985416 2023-03-09,06:40:44.000,68,11124427,-795,0,1678344043,12684.76167426,206.45696331000363,54246.55812000001 2023-03-09,06:40:45.000,68,11124379,-795,0,1678344044,12686.257135079992,207.1548271799984,54246.781707840004 2023-03-09,06:40:46.000,68,11124416,-795,0,1678344045,12687.833431619998,208.0712140800024,54247.02625704 2023-03-09,06:40:47.000,68,11124466,-795,0,1678344046,12689.854324619992,208.94530620000296,54247.51535544001 2023-03-09,06:40:48.000,68,11124445,-795,0,1678344047,12692.043625369995,209.26251705000323,54248.08829928001 2023-03-09,06:40:49.000,68,11124450,-795,0,1678344048,12694.172299329999,209.29071357000066,54248.49355224 2023-03-09,06:40:50.000,68,11124423,-795,0,1678344049,12696.132565539992,209.00874837000447,54248.9686764 2023-03-09,06:40:51.000,68,11124465,-795,0,1678344050,12697.9917871,208.5153092699984,54249.37392936 2023-03-09,06:40:52.000,68,11124435,-795,0,1678344051,12699.743227699997,207.32400630000484,54249.83507928 2023-03-09,06:40:53.000,68,11124451,-795,0,1678344052,12701.178061729988,205.58287119000306,54250.44295872001 2023-03-09,06:40:54.000,68,11124479,-795,0,1678344053,12702.228926089992,203.6091147900006,54250.94603136001 2023-03-09,06:40:55.000,68,11124466,-795,0,1678344054,12703.1113827,201.92437272000097,54251.77051152 2023-03-09,06:40:56.000,68,11124417,-795,0,1678344055,12703.805222629999,200.07750066000153,54252.02903496 2023-03-09,06:40:57.000,68,11124447,-795,0,1678344056,12704.539480419997,198.23767773000145,54252.76268256001 2023-03-09,06:40:58.000,68,11124470,-795,0,1678344057,12704.741569719998,196.50359174999903,54253.25178096 2023-03-09,06:40:59.000,68,11124454,-795,0,1678344058,12704.862823299998,195.05852009999944,54253.98542856001 2023-03-09,06:41:00.000,68,11124436,-795,0,1678344059,12704.950395329994,193.7685293100003,54254.6981148 2023-03-09,06:41:01.000,68,11124452,-795,0,1678344060,12704.781987579998,192.83099501999823,54255.50862072 2023-03-09,06:41:02.000,68,11124476,-795,0,1678344061,12704.505798869992,191.94280463999894,54256.26322968001 2023-03-09,06:41:03.000,68,11124430,-795,0,1678344062,12704.337391119996,190.88543514000048,54257.36020752001 2023-03-09,06:41:04.000,68,11124443,-795,0,1678344063,12704.451908390001,189.76462347000052,54258.589940640006 2023-03-09,06:41:05.000,68,11124444,-795,0,1678344064,12704.398017909996,188.8623348300025,54259.644995760005 2023-03-09,06:41:06.000,68,11124437,-795,0,1678344065,12703.83890417999,188.52397659000417,54260.6371668 2023-03-09,06:41:07.000,68,11124452,-795,0,1678344066,12702.68699517,188.67905745000462,54261.6153636 2023-03-09,06:41:08.000,68,11124437,-795,0,1678344067,12701.46098674999,188.87643309000123,54262.46080512 2023-03-09,06:41:09.000,68,11124454,-795,0,1678344068,12700.30907774,189.59544435000134,54263.41804056 2023-03-09,06:41:10.000,68,11124422,-795,0,1678344069,12699.547874709991,190.3426521299989,54264.52899264001 2023-03-09,06:41:11.000,68,11124453,-795,0,1678344070,12699.258213379995,190.69510863000323,54265.54212504 2023-03-09,06:41:12.000,68,11124419,-795,0,1678344071,12699.157168729995,190.7374034099994,54266.82775512001 2023-03-09,06:41:13.000,68,11124449,-795,0,1678344072,12698.847298469998,190.0606869300027,54268.078449600005 2023-03-09,06:41:14.000,68,11124472,-795,0,1678344073,12698.416174630001,188.3900431200018,54269.3361312 2023-03-09,06:41:15.000,68,11124435,-795,0,1678344074,12698.09283175,186.14841978000186,54270.691632480004 2023-03-09,06:41:16.000,68,11124425,-795,0,1678344075,12698.059150199995,183.5190942900008,54272.06809512 2023-03-09,06:41:17.000,68,11124464,-795,0,1678344076,12698.207349019991,180.9602601000006,54273.60526152001 2023-03-09,06:41:18.000,68,11124432,-795,0,1678344077,12698.21408533,178.73273501999938,54275.26120896001 2023-03-09,06:41:19.000,68,11124427,-795,0,1678344078,12698.429647249992,176.87176470000122,54276.896195040004 2023-03-09,06:41:20.000,68,11124418,-795,0,1678344079,12698.806880609998,175.58882304000144,54278.524194000005 2023-03-09,06:41:21.000,68,11124440,-795,0,1678344080,12699.20432289999,175.24341567000374,54280.29193536001 2023-03-09,06:41:22.000,68,11124453,-795,0,1678344081,12699.662391979997,175.52538086999994,54281.94089568001 2023-03-09,06:41:23.000,68,11124454,-795,0,1678344082,12700.30907774,175.9412795399985,54283.71562416001 2023-03-09,06:41:24.000,68,11124425,-795,0,1678344083,12701.130907559993,176.462915160002,54285.44144280001 2023-03-09,06:41:25.000,68,11124443,-795,0,1678344084,12702.127881439992,176.45586603000265,54287.13931296 2023-03-09,06:41:26.000,68,11124438,-795,0,1678344085,12703.02381066999,175.75800216000061,54288.6205824 2023-03-09,06:41:27.000,68,11124458,-795,0,1678344086,12703.697441669989,174.53850267000234,54290.50011768001 2023-03-09,06:41:28.000,68,11124431,-795,0,1678344087,12703.872585729994,172.78326930000185,54292.23991056 2023-03-09,06:41:29.000,68,11124479,-795,0,1678344088,12703.299999379997,171.0844289700035,54293.81899968 2023-03-09,06:41:30.000,68,11124407,-795,0,1678344089,12702.390597529993,170.53459683000256,54295.28629488001 2023-03-09,06:41:31.000,68,11124425,-795,0,1678344090,12701.353205789994,171.02803593000135,54296.73961584 2023-03-09,06:41:32.000,68,11124420,-795,0,1678344091,12700.477485489995,172.2968793300024,54298.21389816001 2023-03-09,06:41:33.000,68,11124473,-795,0,1678344092,12700.167615229999,174.17899703999865,54299.61830928 2023-03-09,06:41:34.000,68,11124482,-795,0,1678344093,12700.22150570999,176.58979949999775,54301.05066888 2023-03-09,06:41:35.000,68,11124433,-795,0,1678344094,12700.30907774,179.42354976000206,54302.40617016001 2023-03-09,06:41:36.000,68,11124432,-795,0,1678344095,12700.67283848,181.69336961999943,54303.41930256 2023-03-09,06:41:37.000,68,11124434,-795,0,1678344096,12701.326260549999,183.46270124999864,54304.25076984001 2023-03-09,06:41:38.000,68,11124416,-795,0,1678344097,12702.107672509992,185.19678723000106,54304.88659776 2023-03-09,06:41:39.000,68,11124436,-795,0,1678344098,12702.303025499998,187.29742796999926,54305.117172720005 2023-03-09,06:41:40.000,68,11124425,-795,0,1678344099,12702.006627859992,189.58839522000198,54305.01935304001 2023-03-09,06:41:41.000,68,11124469,-795,0,1678344100,12701.407096269999,192.0626398500026,54304.64204856 2023-03-09,06:41:42.000,68,11124419,-795,0,1678344101,12700.841246229997,194.50163882999914,54303.99923352 2023-03-09,06:41:43.000,68,11124417,-795,0,1678344102,12700.659365859996,196.58113217999926,54303.440263920005 2023-03-09,06:41:44.000,68,11124439,-795,0,1678344103,12700.841246229997,197.9980073100014,54302.888281440006 2023-03-09,06:41:45.000,68,11124409,-795,0,1678344104,12701.225215899998,198.56898684000043,54302.18258232 2023-03-09,06:41:46.000,68,11124401,-795,0,1678344105,12701.66981236,198.4914464100002,54301.31617944 2023-03-09,06:41:47.000,68,11124418,-795,0,1678344106,12701.58224032999,198.1460390400025,54300.33798264 2023-03-09,06:41:48.000,68,11124422,-795,0,1678344107,12701.407096269999,197.5257156000007,54299.30388888 2023-03-09,06:41:49.000,68,11124416,-795,0,1678344108,12700.935554570002,197.0322765000019,54298.17896256 2023-03-09,06:41:50.000,68,11124427,-795,0,1678344109,12699.864481279998,196.9335886800036,54296.900319600005 2023-03-09,06:41:51.000,68,11124469,-795,0,1678344110,12698.288184739991,196.9476869400023,54295.51686984 2023-03-09,06:41:52.000,68,11124445,-795,0,1678344111,12696.327918529998,196.6234269600027,54294.18931704001 2023-03-09,06:41:53.000,68,11124435,-795,0,1678344112,12694.27334398,196.51769000999775,54292.90368696 2023-03-09,06:41:54.000,68,11124406,-795,0,1678344113,12692.811564709998,197.08866954000405,54291.84164472001 2023-03-09,06:41:55.000,68,11124405,-795,0,1678344114,12692.05709799,198.20948121000401,54290.933319120006 2023-03-09,06:41:56.000,68,11124412,-795,0,1678344115,12691.484511639988,199.73209329000383,54290.17172304 2023-03-09,06:41:57.000,68,11124441,-795,0,1678344116,12691.012969939991,201.43798275000154,54289.38217848 2023-03-09,06:41:58.000,68,11124418,-795,0,1678344117,12690.992761009991,202.53764703000343,54289.186539120004 2023-03-09,06:41:59.000,68,11124423,-795,0,1678344118,12691.161168760002,202.87600527000177,54289.10968080001 2023-03-09,06:42:00.000,68,11124409,-795,0,1678344119,12691.046651489996,203.08747917000437,54288.77429904001 2023-03-09,06:42:01.000,68,11124383,-795,0,1678344120,12691.060124110001,203.48927958000422,54288.32013624001 2023-03-09,06:42:02.000,68,11124381,-795,0,1678344121,12690.972552079991,204.40566648000095,54287.87994768 2023-03-09,06:42:03.000,68,11124396,-795,0,1678344122,12690.79740802,205.49828163000348,54287.51661744 2023-03-09,06:42:04.000,68,11124411,-795,0,1678344123,12690.97928839,206.25958766999975,54287.244119760006 2023-03-09,06:42:05.000,68,11124504,-795,0,1678344124,12691.437357469993,206.8728619800022,54286.85284104001 2023-03-09,06:42:06.000,68,11124471,-795,0,1678344125,12692.09751585,207.60597150000103,54286.53143352 2023-03-09,06:42:07.000,68,11124446,-795,0,1678344126,12692.629684339998,208.45891623000352,54286.61527896001 2023-03-09,06:42:08.000,68,11124407,-795,0,1678344127,12693.101226039995,209.1003870600034,54286.48252368 2023-03-09,06:42:09.000,68,11124437,-795,0,1678344128,12692.697047439993,209.58677703000285,54286.622266080005 2023-03-09,06:42:10.000,68,11124381,-795,0,1678344129,12691.349785439998,210.09431439000036,54286.58733048 2023-03-09,06:42:11.000,68,11124446,-795,0,1678344130,12690.022732370002,210.08021613000165,54286.72707288 2023-03-09,06:42:12.000,68,11124438,-795,0,1678344131,12688.998813249993,209.56562964000477,54287.02053192001 2023-03-09,06:42:13.000,68,11124427,-795,0,1678344132,12687.833431619998,208.76907795000443,54287.34892656 2023-03-09,06:42:14.000,68,11124418,-795,0,1678344133,12686.540060099993,207.74695410000277,54287.90090904 2023-03-09,06:42:15.000,68,11124451,-795,0,1678344134,12685.058071899992,206.58384764999937,54288.54372408 2023-03-09,06:42:16.000,68,11124433,-795,0,1678344135,12683.650183109996,205.58287119000306,54289.15160352 2023-03-09,06:42:17.000,68,11124454,-795,0,1678344136,12682.774462809997,204.73697558999993,54289.640701920005 2023-03-09,06:42:18.000,68,11124379,-795,0,1678344137,12682.693627089997,203.74304826000298,54290.262555600006 2023-03-09,06:42:19.000,68,11124430,-795,0,1678344138,12682.949606869988,202.6433839800011,54290.94729336 2023-03-09,06:42:20.000,68,11124426,-795,0,1678344139,12682.976552109998,201.99486402000184,54291.56215992 2023-03-09,06:42:21.000,68,11124453,-795,0,1678344140,12683.023706279993,201.593063610002,54292.204974960005 2023-03-09,06:42:22.000,68,11124442,-795,0,1678344141,12683.32010392,201.57896535000327,54292.78490592 2023-03-09,06:42:23.000,68,11124421,-795,0,1678344142,12683.879217649992,201.7551936000018,54293.50457928 2023-03-09,06:42:24.000,68,11124438,-795,0,1678344143,12684.80209212,201.74109534000308,54294.32207232 2023-03-09,06:42:25.000,68,11124447,-795,0,1678344144,12685.77212075999,201.64240752000478,54295.006810080005 2023-03-09,06:42:26.000,68,11124434,-795,0,1678344145,12686.519851169993,201.91732359000162,54295.845264480005 2023-03-09,06:42:27.000,68,11124486,-795,0,1678344146,12686.748885709989,202.87600527000177,54296.446156800004 2023-03-09,06:42:28.000,68,11124435,-795,0,1678344147,12687.0789649,203.89107999000407,54297.22871424001 2023-03-09,06:42:29.000,68,11124430,-795,0,1678344148,12686.708467849989,205.7097555299988,54297.94140048 2023-03-09,06:42:30.000,68,11124422,-795,0,1678344149,12685.947264819995,207.79629800999828,54298.76588064001 2023-03-09,06:42:31.000,68,11124403,-795,0,1678344150,12684.943554630001,209.6925139800005,54299.60433504001 2023-03-09,06:42:32.000,68,11124457,-795,0,1678344151,12683.791645619996,211.68741777000105,54300.4288152 2023-03-09,06:42:33.000,68,11124454,-795,0,1678344152,12682.666681850002,213.61887939000007,54301.49085744001 2023-03-09,06:42:34.000,68,11124431,-795,0,1678344153,12681.97284191999,214.96526322000136,54302.434118640005 2023-03-09,06:42:35.000,68,11124432,-795,0,1678344154,12681.642762729993,215.86050273,54303.24462456001 2023-03-09,06:42:36.000,68,11124455,-795,0,1678344155,12681.966105609994,215.99443620000238,54303.99923352 2023-03-09,06:42:37.000,68,11124484,-795,0,1678344156,12682.505010410001,215.7970605599985,54304.7957652 2023-03-09,06:42:38.000,68,11124435,-795,0,1678344157,12683.138223549999,215.88165011999808,54305.550374160004 2023-03-09,06:42:39.000,68,11124431,-795,0,1678344158,12683.737755139991,215.88869925000472,54306.45171264001 2023-03-09,06:42:40.000,68,11124467,-795,0,1678344159,12684.047625400002,216.650005290001,54306.95478528001 2023-03-09,06:42:41.000,68,11124472,-795,0,1678344160,12684.39117720999,217.552293929999,54307.513754880005 2023-03-09,06:42:42.000,68,11124435,-795,0,1678344161,12684.74146533,217.73557131000416,54307.898046480004 2023-03-09,06:42:43.000,68,11124437,-795,0,1678344162,12685.132171309997,217.7003256600001,54308.589771360006 2023-03-09,06:42:44.000,68,11124425,-795,0,1678344163,12685.489195739989,217.59458871000243,54309.23258640001 2023-03-09,06:42:45.000,68,11124466,-795,0,1678344164,12685.846220169995,217.48180262999813,54309.86841432 2023-03-09,06:42:46.000,68,11124456,-795,0,1678344165,12686.775830949999,216.4667279100031,54310.3505256 2023-03-09,06:42:47.000,68,11124445,-795,0,1678344166,12688.06920246999,215.11329495000246,54311.133083040004 2023-03-09,06:42:48.000,68,11124446,-795,0,1678344167,12689.093121589998,213.93609024000034,54311.90166624 2023-03-09,06:42:49.000,68,11124446,-795,0,1678344168,12690.52795561999,212.51921510999819,54312.614352480006 2023-03-09,06:42:50.000,68,11124446,-795,0,1678344169,12692.589266479998,211.2503717100044,54313.23620616001 2023-03-09,06:42:51.000,68,11124446,-795,0,1678344170,12694.758358300001,210.45382002000406,54313.86504696 2023-03-09,06:42:52.000,68,11124395,-795,0,1678344171,12697.089121559991,209.66431746000308,54314.437990800005 2023-03-09,06:42:53.000,68,11124452,-795,0,1678344172,12699.561347329996,209.17087836000428,54315.059844480005 2023-03-09,06:42:54.000,68,11124399,-795,0,1678344173,12701.838220109996,208.9382570700036,54315.681698160006 2023-03-09,06:42:55.000,68,11124466,-795,0,1678344174,12703.845640489999,208.726783170001,54316.03105416 2023-03-09,06:42:56.000,68,11124474,-795,0,1678344175,12705.725070979992,208.62104622000334,54316.163809440004 2023-03-09,06:42:57.000,68,11124457,-795,0,1678344176,12707.227268109993,208.9382570700036,54316.15682232001 2023-03-09,06:42:58.000,68,11124381,-795,0,1678344177,12707.995207449996,210.17890394999995,54316.03105416 2023-03-09,06:42:59.000,68,11124399,-795,0,1678344178,12707.954789589996,212.07511992000218,54315.63278832001 2023-03-09,06:43:00.000,68,11124450,-795,0,1678344179,12707.213795490003,214.2533010900006,54315.50003304 2023-03-09,06:43:01.000,68,11124473,-795,0,1678344180,12706.075359099988,216.36099095999816,54315.11574144 2023-03-09,06:43:02.000,68,11124439,-795,0,1678344181,12704.876295919988,218.52507386999787,54314.486900640004 2023-03-09,06:43:03.000,68,11124442,-795,0,1678344182,12704.10162026999,220.84423763999803,54313.983828000004 2023-03-09,06:43:04.000,68,11124430,-795,0,1678344183,12703.481879749997,223.1915979300029,54313.25716752001 2023-03-09,06:43:05.000,68,11124411,-795,0,1678344184,12703.185482109991,224.96797869000147,54312.26499648 2023-03-09,06:43:06.000,68,11124396,-795,0,1678344185,12702.996865429996,226.15223253000295,54311.14705728001 2023-03-09,06:43:07.000,68,11124477,-795,0,1678344186,12702.350179669993,226.82189988000027,54309.861427200005 2023-03-09,06:43:08.000,68,11124426,-795,0,1678344187,12701.60918557,227.07566855999903,54308.743488 2023-03-09,06:43:09.000,68,11124445,-795,0,1678344188,12700.686311099991,226.78665423000348,54307.751316960006 2023-03-09,06:43:10.000,68,11124455,-795,0,1678344189,12699.467038989991,226.4694433800032,54306.66132624 2023-03-09,06:43:11.000,68,11124446,-795,0,1678344190,12698.362284149996,225.77862864000053,54305.66216808001 2023-03-09,06:43:12.000,68,11124460,-795,0,1678344191,12697.722334699989,225.0807647699985,54304.732881120006 2023-03-09,06:43:13.000,68,11124445,-795,0,1678344192,12697.176693590001,225.38387736000004,54303.873465360004 2023-03-09,06:43:14.000,68,11124389,-795,0,1678344193,12696.860087019995,226.47649251000257,54303.11186928 2023-03-09,06:43:15.000,68,11124415,-795,0,1678344194,12696.698415579995,228.0132028500011,54302.20354368 2023-03-09,06:43:16.000,68,11124450,-795,0,1678344195,12697.021758459996,229.7684362200016,54301.40002488001 2023-03-09,06:43:17.000,68,11124440,-795,0,1678344196,12697.681916839989,231.4249817700038,54300.52663488 2023-03-09,06:43:18.000,68,11124462,-795,0,1678344197,12698.422910939997,232.9687412400017,54299.799974400004 2023-03-09,06:43:19.000,68,11124433,-795,0,1678344198,12699.015706219994,234.59709026999917,54299.16414648 2023-03-09,06:43:20.000,68,11124510,-795,0,1678344199,12699.278422309995,236.11265321999963,54298.35364056001 2023-03-09,06:43:21.000,68,11124488,-795,0,1678344200,12699.419884819996,237.07133489999978,54297.55012176 2023-03-09,06:43:22.000,68,11124409,-795,0,1678344201,12699.14369610999,238.0018200600025,54296.54397648 2023-03-09,06:43:23.000,68,11124392,-795,0,1678344202,12698.274712120001,238.88296131000243,54295.81731600001 2023-03-09,06:43:24.000,68,11124439,-795,0,1678344203,12697.486563849998,239.3975477999993,54295.19546232001 2023-03-09,06:43:25.000,68,11124459,-795,0,1678344204,12697.136275730001,239.35525302000315,54294.76226088001 2023-03-09,06:43:26.000,68,11124439,-795,0,1678344205,12697.156484660001,238.91115782999987,54294.27316248 2023-03-09,06:43:27.000,68,11124441,-795,0,1678344206,12697.203638829997,238.57984872000088,54294.05656176 2023-03-09,06:43:28.000,68,11124433,-795,0,1678344207,12697.163220969996,238.2978835200047,54293.89585800001 2023-03-09,06:43:29.000,68,11124449,-795,0,1678344208,12696.961131669996,238.5305048099981,54293.5115664 2023-03-09,06:43:30.000,68,11124425,-795,0,1678344209,12696.63105248,239.3975477999993,54293.03644224001 2023-03-09,06:43:31.000,68,11124422,-795,0,1678344210,12696.348127459998,240.44081903999904,54292.5683052 2023-03-09,06:43:32.000,68,11124483,-795,0,1678344211,12695.829431589991,241.60392549000244,54291.96741288 2023-03-09,06:43:33.000,68,11124450,-795,0,1678344212,12694.650577339991,242.85162149999815,54291.63901824 2023-03-09,06:43:34.000,68,11124455,-795,0,1678344213,12693.21574331,243.93013839000196,54291.39446904 2023-03-09,06:43:35.000,68,11124429,-795,0,1678344214,12691.78764558999,244.93111484999827,54291.10799712 2023-03-09,06:43:36.000,68,11124441,-795,0,1678344215,12690.420174659994,245.86160001000098,54290.66082144 2023-03-09,06:43:37.000,68,11124427,-795,0,1678344216,12689.26826564999,246.70749561000412,54290.213645760006 2023-03-09,06:43:38.000,68,11124394,-795,0,1678344217,12688.554216789991,246.83437994999986,54289.89922536001 2023-03-09,06:43:39.000,68,11124472,-795,0,1678344218,12687.543770290002,246.49602171000151,54289.50794664 2023-03-09,06:43:40.000,68,11124459,-795,0,1678344219,12686.486169620002,246.10831956000038,54289.15160352 2023-03-09,06:43:41.000,68,11124457,-795,0,1678344220,12685.374678469998,246.1506143400038,54288.704427840006 2023-03-09,06:43:42.000,68,11124428,-795,0,1678344221,12684.344023039994,246.5453656200043,54288.082574160006 2023-03-09,06:43:43.000,68,11124450,-795,0,1678344222,12683.717546209991,246.77093777999835,54287.60046288001 2023-03-09,06:43:44.000,68,11124450,-795,0,1678344223,12683.27294974999,246.3691373699985,54287.40482352001 2023-03-09,06:43:45.000,68,11124477,-795,0,1678344224,12683.118014619999,245.8756982699997,54287.06944176001 2023-03-09,06:43:46.000,68,11124384,-795,0,1678344225,12683.468302739995,245.1848835300043,54286.83187968001 2023-03-09,06:43:47.000,68,11124445,-795,0,1678344226,12683.960053369992,244.34603706000053,54286.56636912001 2023-03-09,06:43:48.000,68,11124392,-795,0,1678344227,12684.82230105,243.5142397200034,54286.4895108 2023-03-09,06:43:49.000,68,11124438,-795,0,1678344228,12685.805802309995,242.58375456000067,54286.41265248 2023-03-09,06:43:50.000,68,11124448,-795,0,1678344229,12686.836457739999,241.68851505000202,54286.237974480006 2023-03-09,06:43:51.000,68,11124459,-795,0,1678344230,12687.712178039998,240.9554055300032,54286.119193440005 2023-03-09,06:43:52.000,68,11124467,-795,0,1678344231,12688.37907273,240.12360818999878,54286.02836088 2023-03-09,06:43:53.000,68,11124411,-795,0,1678344232,12689.005549559988,239.0521404300016,54286.27291008 2023-03-09,06:43:54.000,68,11124407,-795,0,1678344233,12689.483827569995,237.9031322400042,54286.47553656001 2023-03-09,06:43:55.000,68,11124433,-795,0,1678344234,12689.800434140001,236.71182927000336,54286.56636912001 2023-03-09,06:43:56.000,68,11124405,-795,0,1678344235,12690.191140119998,235.15397153999947,54286.859828160006 2023-03-09,06:43:57.000,68,11124454,-795,0,1678344236,12690.366284179989,233.4410329500024,54287.33495232001 2023-03-09,06:43:58.000,68,11124480,-795,0,1678344237,12690.494274069999,231.12186918000225,54287.893921920004 2023-03-09,06:43:59.000,68,11124428,-795,0,1678344238,12690.79740802,228.95778627000254,54288.7603248 2023-03-09,06:44:00.000,68,11124408,-795,0,1678344239,12691.262213410002,227.34353550000378,54289.8433284 2023-03-09,06:44:01.000,68,11124426,-795,0,1678344240,12692.05709799,226.02534818999993,54290.95428048001 2023-03-09,06:44:02.000,68,11124330,-795,0,1678344241,12692.265923599996,225.8491199400014,54292.03029696001 2023-03-09,06:44:03.000,68,11124411,-795,0,1678344242,12692.003207509995,226.23682209000253,54293.38579824 2023-03-09,06:44:04.000,68,11124448,-795,0,1678344243,12691.390203299998,227.23779854999884,54294.90899040001 2023-03-09,06:44:05.000,68,11124397,-795,0,1678344244,12691.68660093999,227.75943417000235,54296.59288632 2023-03-09,06:44:06.000,68,11124417,-795,0,1678344245,12692.441067660002,228.1612345800022,54298.360627680006 2023-03-09,06:44:07.000,68,11124427,-795,0,1678344246,12693.09448973,228.61237890000484,54300.33798264 2023-03-09,06:44:08.000,68,11124449,-795,0,1678344247,12694.10493622999,228.66172281000036,54302.58783528 2023-03-09,06:44:09.000,68,11124432,-795,0,1678344248,12695.418516679994,228.28106978999858,54304.63506144001 2023-03-09,06:44:10.000,68,11124428,-795,0,1678344249,12696.87355964,228.0132028500011,54306.6124164 2023-03-09,06:44:11.000,68,11124430,-795,0,1678344250,12698.267975809991,227.61845157000062,54308.4989388 2023-03-09,06:44:12.000,68,11124428,-795,0,1678344251,12699.13022349,227.64664808999805,54310.01514384 2023-03-09,06:44:13.000,68,11124454,-795,0,1678344252,12699.770172939992,227.99205546000303,54311.74794960001 2023-03-09,06:44:14.000,68,11124428,-795,0,1678344253,12700.26192356999,228.21762762000435,54313.36197432 2023-03-09,06:44:15.000,68,11124440,-795,0,1678344254,12700.760410509996,228.42205239000032,54314.69651424001 2023-03-09,06:44:16.000,68,11124435,-715,0,1678344255,12701.393623649994,228.28811891999794,54315.98214432 2023-03-09,06:44:17.000,68,11124476,-795,0,1678344256,12701.319524239989,228.52074020999862,54316.834572960004 2023-03-09,06:44:18.000,68,11124417,-795,0,1678344257,12700.922081949997,229.5217166700022,54317.624117520005 2023-03-09,06:44:19.000,68,11124438,-795,0,1678344258,12700.949027189992,230.34646487999998,54318.11321592 2023-03-09,06:44:20.000,68,11124447,-795,0,1678344259,12700.942290879997,231.34744134000357,54318.39270072 2023-03-09,06:44:21.000,68,11124433,-795,0,1678344260,12700.666102169991,233.3423451300041,54318.48353328001 2023-03-09,06:44:22.000,68,11124462,-795,0,1678344261,12700.187824159999,235.86593367000023,54318.38571360001 2023-03-09,06:44:23.000,68,11124482,-795,0,1678344262,12699.884690209998,238.37542394999764,54318.4206492 2023-03-09,06:44:24.000,68,11124421,-795,0,1678344263,12699.500720539996,240.82147206000081,54318.476546159996 2023-03-09,06:44:25.000,68,11124467,-795,0,1678344264,12699.318840169995,242.90096541000094,54318.4905204 2023-03-09,06:44:26.000,68,11124379,-795,0,1678344265,12699.19085028,243.99358056000347,54318.49750752 2023-03-09,06:44:27.000,68,11124487,-795,0,1678344266,12698.934870499994,243.64112405999913,54318.38571360001 2023-03-09,06:44:28.000,68,11124373,-795,0,1678344267,12698.604791309997,242.83752323999943,54318.532443120006 2023-03-09,06:44:29.000,68,11124467,-795,0,1678344268,12698.119776989995,242.28769109999848,54318.69314688001 2023-03-09,06:44:40.000,68,11124462,-795,0,1678344279,12700.073306889994,252.12827657999878,54313.94190528 2023-03-09,06:44:41.000,68,11124411,-795,0,1678344280,12701.359942099989,252.8754843600036,54313.5296652 2023-03-09,06:44:42.000,68,11124395,-795,0,1678344281,12702.336707050003,253.453513020002,54313.096463760005 2023-03-09,06:44:43.000,68,11124409,-795,0,1678344282,12703.124855319991,253.88350994999928,54313.01960544001 2023-03-09,06:44:44.000,68,11124463,-795,0,1678344283,12704.22287384999,253.38302172000112,54313.11043800001 2023-03-09,06:44:45.000,68,11124452,-795,0,1678344284,12705.792434080002,251.49385487999825,54313.34800008 2023-03-09,06:44:46.000,68,11124470,-795,0,1678344285,12707.281158589998,248.73764505000145,54313.60652352 2023-03-09,06:44:47.000,68,11124450,-795,0,1678344286,12708.75641047999,245.79815783999948,54314.18645448 2023-03-09,06:44:48.000,68,11124433,-795,0,1678344287,12710.009364139994,243.30981495000015,54314.843243760006 2023-03-09,06:44:49.000,68,11124456,-795,0,1678344288,12710.662786209992,241.6109746200018,54315.33932928001 2023-03-09,06:44:50.000,68,11124382,-795,0,1678344289,12711.289263039995,239.39049866999994,54315.48605880001 2023-03-09,06:44:51.000,68,11124459,-795,0,1678344290,12711.693441639996,237.5083809600037,54315.41618760001 2023-03-09,06:44:52.000,68,11124428,-795,0,1678344291,12711.673232709996,236.7893697000036,54315.01792176 2023-03-09,06:44:53.000,68,11124448,-795,0,1678344292,12711.49808864999,237.16297358999873,54314.30523552 2023-03-09,06:44:54.000,68,11124440,-795,0,1678344293,12710.844666579993,238.27673612999934,54313.431845520005 2023-03-09,06:44:55.000,68,11124443,-795,0,1678344294,12709.948737349994,239.6936112600015,54312.4815972 2023-03-09,06:44:56.000,68,11124435,-795,0,1678344295,12708.614947969989,241.69556418000138,54311.19596712001 2023-03-09,06:44:57.000,68,11124450,-795,0,1678344296,12707.813327079995,243.4296501600038,54309.861427200005 2023-03-09,06:44:58.000,68,11124375,-795,0,1678344297,12707.530402059994,244.81832877000124,54308.743488 2023-03-09,06:44:59.000,68,11124482,-795,0,1678344298,12706.890452610001,246.1506143400038,54307.60458744001 2023-03-09,06:45:00.000,68,11124409,-795,0,1678344299,12706.52669187,246.65110257000197,54306.71023608 2023-03-09,06:45:01.000,68,11124415,-795,0,1678344300,12706.49974662999,246.24930216000212,54305.66216808001 2023-03-09,06:45:02.000,68,11124447,-795,0,1678344301,12706.32460257,245.50914351000392,54305.01935304001 2023-03-09,06:45:03.000,68,11124454,-795,0,1678344302,12706.109040649993,244.3319388000018,54304.39051224001 2023-03-09,06:45:04.000,68,11124502,-795,0,1678344303,12706.142722199998,243.08424278999883,54303.775645680005 2023-03-09,06:45:05.000,68,11124424,-795,0,1678344304,12706.371756739994,242.08326633000252,54302.95116552 2023-03-09,06:45:06.000,68,11124414,-795,0,1678344305,12706.58731866,240.64524381000228,54302.04283992001 2023-03-09,06:45:07.000,68,11124432,-795,0,1678344306,12706.910661540001,238.5446030700041,54300.91791360001 2023-03-09,06:45:08.000,68,11124389,-795,0,1678344307,12707.442830029999,236.12675147999835,54300.02356224 2023-03-09,06:45:09.000,68,11124467,-795,0,1678344308,12708.729465239994,233.60316294000222,54299.05933968 2023-03-09,06:45:10.000,68,11124447,-795,0,1678344309,12710.494378459996,231.13596744000097,54297.96236184 2023-03-09,06:45:11.000,68,11124435,-795,0,1678344310,12712.60284349,228.8027054100021,54296.79551280001 2023-03-09,06:45:12.000,68,11124458,-795,0,1678344311,12714.643945419994,226.58222946000024,54295.67058648001 2023-03-09,06:45:13.000,68,11124453,-795,0,1678344312,12715.964262179994,225.1089612900032,54294.720338160005 2023-03-09,06:45:14.000,68,11124397,-795,0,1678344313,12716.415594949991,224.62962045000313,54293.595411840004 2023-03-09,06:45:15.000,68,11124418,-795,0,1678344314,12716.678311039992,224.50978523999947,54292.28183328 2023-03-09,06:45:16.000,68,11124435,-795,0,1678344315,12716.779355689992,225.01732260000426,54290.9962032 2023-03-09,06:45:17.000,68,11124421,-795,0,1678344316,12716.644629490002,226.10288862000016,54289.542882240006 2023-03-09,06:45:18.000,68,11124442,-795,0,1678344317,12716.37517708999,227.13911073000054,54288.27821352 2023-03-09,06:45:19.000,68,11124457,-795,0,1678344318,12716.13266992999,227.9145150300028,54287.4677076 2023-03-09,06:45:20.000,68,11124437,-795,0,1678344319,12715.944053249994,228.49959282000054,54286.65021456 2023-03-09,06:45:21.000,68,11124438,-795,0,1678344320,12715.775645499998,228.95073714000318,54285.81874728 2023-03-09,06:45:22.000,68,11124392,-795,0,1678344321,12715.708282400003,229.3736849400011,54285.25977768 2023-03-09,06:45:23.000,68,11124401,-795,0,1678344322,12715.721755019993,229.65565014000458,54284.70080808001 2023-03-09,06:45:24.000,68,11124447,-795,0,1678344323,12715.917108009999,230.46630009000364,54284.03004456001 2023-03-09,06:45:25.000,68,11124450,-795,0,1678344324,12716.449276499996,231.6717013200032,54283.32434544 2023-03-09,06:45:26.000,68,11124484,-795,0,1678344325,12717.001653919993,233.27185383000324,54282.40903272 2023-03-09,06:45:27.000,68,11124439,-795,0,1678344326,12717.708966469996,234.8367606899992,54281.58455256001 2023-03-09,06:45:28.000,68,11124443,-795,0,1678344327,12718.281552819994,235.70380368000042,54280.96269888001 2023-03-09,06:45:29.000,68,11124452,-795,0,1678344328,12718.806984999996,236.07740757000283,54280.27796112 2023-03-09,06:45:30.000,68,11124353,-795,0,1678344329,12719.251581459997,235.96462148999854,54279.83078544 2023-03-09,06:45:31.000,68,11124452,-795,0,1678344330,12719.62881481999,235.51347717000317,54279.48841656 2023-03-09,06:45:32.000,68,11124464,-795,0,1678344331,12720.329391059997,234.9495467700035,54279.362648400005 2023-03-09,06:45:33.000,68,11124475,-795,0,1678344332,12721.346573869996,234.2657811600002,54279.4674552 2023-03-09,06:45:34.000,68,11124469,-795,0,1678344333,12722.363756679995,233.71594901999924,54279.76790136001 2023-03-09,06:45:35.000,68,11124425,-795,0,1678344334,12723.26642221999,233.03923254000256,54280.082321760005 2023-03-09,06:45:36.000,68,11124443,-795,0,1678344335,12724.155615139993,232.82775863999996,54280.41071640001 2023-03-09,06:45:37.000,68,11124413,-795,0,1678344336,12725.179534260002,232.7713655999978,54280.71814968 2023-03-09,06:45:38.000,68,11124446,-795,0,1678344337,12726.00810038999,233.12382210000214,54280.78802088 2023-03-09,06:45:39.000,68,11124407,-795,0,1678344338,12727.18695463999,233.59611381000286,54280.8998148 2023-03-09,06:45:40.000,68,11124405,-795,0,1678344339,12728.972076789993,233.76529293000203,54280.98366024001 2023-03-09,06:45:41.000,68,11124450,-795,0,1678344340,12730.66289059999,233.39873816999898,54280.871866320005 2023-03-09,06:45:42.000,68,11124423,-795,0,1678344341,12731.477984110003,233.40578729999834,54280.536484560005 2023-03-09,06:45:43.000,68,11124445,-795,0,1678344342,12731.653128169994,234.16709334000188,54280.05437328001 2023-03-09,06:45:44.000,68,11124500,-795,0,1678344343,12731.84174484999,234.89315373000136,54279.47444232001 2023-03-09,06:45:45.000,68,11124456,-795,0,1678344344,12732.266132379991,235.3161015299993,54278.789704560004 2023-03-09,06:45:46.000,68,11124423,-795,0,1678344345,12732.535584780002,235.42888761000358,54278.08400544001 2023-03-09,06:45:47.000,68,11124395,-795,0,1678344346,12732.535584780002,235.63331237999955,54277.43420328 2023-03-09,06:45:48.000,68,11124444,-795,0,1678344347,12732.656838360002,236.0985549600009,54276.78440112 2023-03-09,06:45:49.000,68,11124445,-795,0,1678344348,12733.10143481999,236.71182927000336,54276.393122400004 2023-03-09,06:45:50.000,68,11124452,-795,0,1678344349,12733.815483680002,237.2616614100043,54276.01581792 2023-03-09,06:45:51.000,68,11124492,-795,0,1678344350,12734.556477779995,237.3321527099979,54275.37300288 2023-03-09,06:45:52.000,68,11124435,-795,0,1678344351,12735.209899849993,237.3321527099979,54274.74416208 2023-03-09,06:45:53.000,68,11124453,-795,0,1678344352,12735.87005823,237.3321527099979,54274.10833416001 2023-03-09,06:45:54.000,68,11124423,-795,0,1678344353,12736.254027900002,237.57182312999794,54273.33276384 2023-03-09,06:45:55.000,68,11124404,-795,0,1678344354,12736.772723769995,238.22034309000446,54272.71091016 2023-03-09,06:45:56.000,68,11124455,-795,0,1678344355,12737.399200599997,238.77017522999813,54272.18687616 2023-03-09,06:45:57.000,68,11124438,-795,0,1678344356,12737.392464290002,239.03099304000352,54271.71175200001 2023-03-09,06:45:58.000,68,11124439,-795,0,1678344357,12736.74577853,238.9534526100033,54271.432267200005 2023-03-09,06:45:59.000,68,11124452,-795,0,1678344358,12735.930685020001,238.56575046000216,54270.95714304 2023-03-09,06:46:00.000,68,11124457,-795,0,1678344359,12735.075173650002,237.63526529999945,54270.39118632 2023-03-09,06:46:01.000,68,11124492,-795,0,1678344360,12734.212925969994,236.61314144999778,54269.83221672 2023-03-09,06:46:02.000,68,11124389,-795,0,1678344361,12733.20921578,235.7390493300045,54268.749213120005 2023-03-09,06:46:03.000,68,11124375,-795,0,1678344362,12731.814799609994,235.48528064999846,54268.20421776 2023-03-09,06:46:04.000,68,11124433,-795,0,1678344363,12730.137458420002,236.26773408000008,54267.6592224 2023-03-09,06:46:05.000,68,11124410,-795,0,1678344364,12728.823877969997,237.22641576000024,54267.21903384 2023-03-09,06:46:06.000,68,11124430,-795,0,1678344365,12727.847113019998,238.1498517900036,54266.89762632001 2023-03-09,06:46:07.000,68,11124475,-795,0,1678344366,12727.32841714999,239.15787737999926,54266.91160056 2023-03-09,06:46:08.000,68,11124471,-795,0,1678344367,12726.897293309994,240.4619664300044,54267.121214160004 2023-03-09,06:46:09.000,68,11124491,-795,0,1678344368,12725.84642894999,241.96343111999886,54266.99544600001 2023-03-09,06:46:10.000,68,11124389,-795,0,1678344369,12724.75514673,243.40850276999845,54266.72993544001 2023-03-09,06:46:11.000,68,11124478,-795,0,1678344370,12724.034361559992,244.86767268000403,54266.42250216001 2023-03-09,06:46:12.000,68,11124487,-795,0,1678344371,12723.40788472999,245.6924208900018,54265.83558408 2023-03-09,06:46:13.000,68,11124450,-795,0,1678344372,12723.017178749993,245.69947002000117,54265.346485680006 2023-03-09,06:46:14.000,68,11124452,-795,0,1678344373,12722.687099559997,245.1214413600028,54264.822451680004 2023-03-09,06:46:15.000,68,11124423,-795,0,1678344374,12722.599527530001,244.24734924000222,54264.08880408 2023-03-09,06:46:16.000,68,11124446,-795,0,1678344375,12722.666890629996,243.58473102000426,54263.061697439996 2023-03-09,06:46:17.000,68,11124464,-795,0,1678344376,12722.963288270003,242.87981802000286,54261.86689992001 2023-03-09,06:46:18.000,68,11124358,-795,0,1678344377,12723.33378532,242.3299858800019,54260.700050880005 2023-03-09,06:46:19.000,68,11124461,-795,0,1678344378,12723.58976509999,241.94228373000078,54259.526214720005 2023-03-09,06:46:20.000,68,11124462,-795,0,1678344379,12723.845744879996,241.57572896999773,54258.38731416 2023-03-09,06:46:21.000,68,11124477,-795,0,1678344380,12724.081515730002,241.42064811000455,54257.26937496001 2023-03-09,06:46:22.000,68,11124446,-795,0,1678344381,12724.438540159994,241.60392549000244,54256.14444864001 2023-03-09,06:46:23.000,68,11124453,-795,0,1678344382,12725.105434849997,242.2312980600036,54254.900741280006 2023-03-09,06:46:24.000,68,11124457,-795,0,1678344383,12725.422041420003,243.37325712000165,54253.7548536 2023-03-09,06:46:25.000,68,11124451,-795,0,1678344384,12725.482668209988,245.19193266000366,54252.59499168001 2023-03-09,06:46:26.000,68,11124447,-795,0,1678344385,12725.347942009997,247.27142601000378,54251.40019416001 2023-03-09,06:46:27.000,68,11124431,-795,0,1678344386,12725.139116400002,249.19583850000345,54250.421997360005 2023-03-09,06:46:28.000,68,11124432,-795,0,1678344387,12724.350968129998,250.50697668000066,54249.52764600001 2023-03-09,06:46:29.000,68,11124468,-795,0,1678344388,12723.44830258999,251.3528722800038,54249.22021272001 2023-03-09,06:46:30.000,68,11124417,-795,0,1678344389,12722.687099559997,251.64188660999935,54249.129380160004 2023-03-09,06:46:31.000,68,11124435,-795,0,1678344390,12721.629498889997,251.32467575999908,54248.98963776 2023-03-09,06:46:32.000,68,11124471,-795,0,1678344391,12720.612316079998,250.4999275500013,54249.06649608 2023-03-09,06:46:33.000,68,11124460,-795,0,1678344392,12719.622078509994,249.41436152999813,54249.17130288001 2023-03-09,06:46:34.000,68,11124438,-795,0,1678344393,12718.61163200999,247.9269951000024,54249.06649608 2023-03-09,06:46:35.000,68,11124463,-795,0,1678344394,12717.68202123,246.36208823999914,54248.8988052 2023-03-09,06:46:36.000,68,11124431,-795,0,1678344395,12716.39538601999,244.95226224000362,54248.528487840005 2023-03-09,06:46:37.000,68,11124467,-795,0,1678344396,12714.94034306,243.14063583000097,54248.22105456 2023-03-09,06:46:38.000,68,11124456,-795,0,1678344397,12713.518981649999,240.61704729000485,54247.96253112 2023-03-09,06:46:39.000,68,11124443,-795,0,1678344398,12711.882058319992,238.17804831000103,54247.49439408001 2023-03-09,06:46:40.000,68,11124453,-795,0,1678344399,12710.12388141,236.95854882000276,54246.70484952001 2023-03-09,06:46:41.000,68,11124426,-795,0,1678344400,12708.210769370002,237.48723356999835,54245.894343600005 2023-03-09,06:46:42.000,68,11124434,-795,0,1678344401,12706.60752759,238.9041087000005,54245.125760400006 2023-03-09,06:46:43.000,68,11124424,-795,0,1678344402,12706.014732309988,240.0672151500039,54244.55980368 2023-03-09,06:46:44.000,68,11124452,-795,0,1678344403,12706.021468619998,241.0047494399987,54244.05673104 2023-03-09,06:46:45.000,68,11124467,-795,0,1678344404,12706.230294229994,242.18900328000018,54243.58859400001 2023-03-09,06:46:46.000,68,11124429,-795,0,1678344405,12706.42564722,243.28866756000207,54243.0296244 2023-03-09,06:46:47.000,68,11124473,-795,0,1678344406,12706.816353199996,244.22620185000414,54242.60341008001 2023-03-09,06:46:48.000,68,11124442,-795,0,1678344407,12707.6247104,244.8888200700021,54242.29597680001 2023-03-09,06:46:49.000,68,11124487,-795,0,1678344408,12708.540848559998,245.43865221000306,54241.73002008 2023-03-09,06:46:50.000,68,11124399,-795,0,1678344409,12709.814011149989,246.1224178199991,54241.12912776 2023-03-09,06:46:51.000,68,11124483,-795,0,1678344410,12711.51829757999,246.34094085000106,54240.45137712001 2023-03-09,06:46:52.000,68,11124463,-795,0,1678344411,12713.141748289992,246.34094085000106,54239.63388408001 2023-03-09,06:46:53.000,68,11124455,-795,0,1678344412,12714.556373389998,246.56651301000238,54238.96312056001 2023-03-09,06:46:54.000,68,11124472,-795,0,1678344413,12716.024888969994,246.56651301000238,54238.41113808001 2023-03-09,06:46:55.000,68,11124456,-795,0,1678344414,12717.53382240999,246.2986460700049,54237.628580640005 2023-03-09,06:46:56.000,68,11124473,-795,0,1678344415,12719.184218360002,245.7770104500014,54236.89493304 2023-03-09,06:46:57.000,68,11124412,-795,0,1678344416,12720.410226779997,245.60783133000223,54236.1473112 2023-03-09,06:46:58.000,68,11124449,-795,0,1678344417,12720.98954943999,246.49602171000151,54235.4835348 2023-03-09,06:46:59.000,68,11124483,-795,0,1678344418,12721.21184766999,247.75076685000386,54234.86866824001 2023-03-09,06:47:00.000,68,11124421,-795,0,1678344419,12721.831588189998,248.9279715599987,54234.41450544001 2023-03-09,06:47:01.000,68,11124456,-795,0,1678344420,12722.363756679995,249.81616193999798,54234.1909176 2023-03-09,06:47:02.000,68,11124430,-795,0,1678344421,12722.33007512999,249.8937023699982,54234.06514944 2023-03-09,06:47:03.000,68,11124423,-795,0,1678344422,12721.993259629999,249.2663298000043,54234.21187896 2023-03-09,06:47:04.000,68,11124474,-795,0,1678344423,12722.363756679995,248.0045355300026,54234.67302888001 2023-03-09,06:47:05.000,68,11124442,-795,0,1678344424,12722.976760889993,246.2070073799987,54235.09225608 2023-03-09,06:47:06.000,68,11124451,-795,0,1678344425,12723.805327019996,243.97948230000475,54235.33680528 2023-03-09,06:47:07.000,68,11124475,-795,0,1678344426,12724.068043109997,241.63917113999923,54235.47654768 2023-03-09,06:47:08.000,68,11124394,-795,0,1678344427,12724.310550269998,239.47508822999953,54235.65821280001 2023-03-09,06:47:09.000,68,11124449,-795,0,1678344428,12724.60694790999,237.9736235399978,54235.79795520001 2023-03-09,06:47:10.000,68,11124445,-795,0,1678344429,12724.66757469999,236.81756622000103,54235.77699384001 2023-03-09,06:47:11.000,68,11124465,-795,0,1678344430,12724.97744496,236.06330931000412,54235.44161208001 2023-03-09,06:47:12.000,68,11124404,-795,0,1678344431,12725.664548579989,235.86593367000023,54234.93853944001 2023-03-09,06:47:13.000,68,11124457,-795,0,1678344432,12726.641313530003,236.91625403999933,54234.37956984 2023-03-09,06:47:14.000,68,11124418,-795,0,1678344433,12727.719123130002,238.97460000000137,54233.59002528 2023-03-09,06:47:15.000,68,11124429,-795,0,1678344434,12728.965340479997,241.61802375000116,54232.646764080004 2023-03-09,06:47:16.000,68,11124472,-795,0,1678344435,12730.427119749998,244.613903999998,54231.759399840004 2023-03-09,06:47:17.000,68,11124431,-795,0,1678344436,12732.138142489996,247.1868364500042,54231.05370072 2023-03-09,06:47:18.000,68,11124476,-795,0,1678344437,12733.862637849998,249.01961024999764,54230.67639624001 2023-03-09,06:47:19.000,68,11124436,-795,0,1678344438,12735.371571289994,250.19681495999976,54230.368962960005 2023-03-09,06:47:20.000,68,11124425,-795,0,1678344439,12736.73904221999,251.2541844599982,54230.08947816 2023-03-09,06:47:21.000,68,11124444,-795,0,1678344440,12737.843797059999,252.21991526999773,54229.79601912 2023-03-09,06:47:22.000,68,11124383,-795,0,1678344441,12738.524164369992,253.05171261000214,54229.55845704 2023-03-09,06:47:23.000,68,11124421,-795,0,1678344442,12738.551109610002,253.47466041000007,54229.579418400004 2023-03-09,06:47:24.000,68,11124454,-795,0,1678344443,12738.093040529995,253.03056522000406,54229.53749568 2023-03-09,06:47:25.000,68,11124435,-795,0,1678344444,12737.506981559993,252.39614352000353,54229.62832824 2023-03-09,06:47:26.000,68,11124442,-795,0,1678344445,12737.04891248,251.80401659999916,54229.481598720005 2023-03-09,06:47:27.000,68,11124431,-795,0,1678344446,12736.82661425,250.83828578999965,54229.50256008001 2023-03-09,06:47:28.000,68,11124450,-795,0,1678344447,12736.873768419995,249.0548559000017,54229.39775328 2023-03-09,06:47:29.000,68,11124449,-795,0,1678344448,12737.163429749991,246.94716603000415,54229.362817680005 2023-03-09,06:47:30.000,68,11124392,-795,0,1678344449,12737.06912141,244.69144442999823,54229.1252556 2023-03-09,06:47:31.000,68,11124425,-795,0,1678344450,12736.853559489995,242.03392241999973,54228.86673216 2023-03-09,06:47:32.000,68,11124405,-795,0,1678344451,12736.914186279995,239.28476172000228,54228.37763376001 2023-03-09,06:47:33.000,68,11124426,-795,0,1678344452,12736.914186279995,237.33920184000453,54227.99334216001 2023-03-09,06:47:34.000,68,11124419,-795,0,1678344453,12737.02196723999,236.21839017000457,54227.57411496 2023-03-09,06:47:35.000,68,11124449,-795,0,1678344454,12737.453091080002,236.12675147999835,54227.20379760001 2023-03-09,06:47:36.000,68,11124423,-795,0,1678344455,12737.682125619998,236.7893697000036,54226.60290528001 2023-03-09,06:47:37.000,68,11124465,-795,0,1678344456,12737.789906579994,237.7551005100031,54226.246562160006 2023-03-09,06:47:38.000,68,11124437,-795,0,1678344457,12738.133458389995,238.6573891500011,54225.911180400006 2023-03-09,06:47:39.000,68,11124388,-795,0,1678344458,12739.2853674,239.17197563999798,54226.00201296001 2023-03-09,06:47:40.000,68,11124448,-795,0,1678344459,12740.902081799992,239.298859980001,54226.176690960005 2023-03-09,06:47:41.000,68,11124453,-795,0,1678344460,12742.309970590002,239.49623562000488,54226.44220152 2023-03-09,06:47:42.000,68,11124439,-795,0,1678344461,12743.515770079997,239.76410256000236,54226.74264768001 2023-03-09,06:47:43.000,68,11124458,-795,0,1678344462,12744.910186249988,240.13770645000477,54227.28065592 2023-03-09,06:47:44.000,68,11124455,-795,0,1678344463,12746.41238337999,240.42672078000032,54227.95141944 2023-03-09,06:47:45.000,68,11124423,-795,0,1678344464,12747.75290906999,240.88491423000232,54228.706028399996 2023-03-09,06:47:46.000,68,11124438,-795,0,1678344465,12748.743146639994,242.21015066999826,54229.313907840005 2023-03-09,06:47:47.000,68,11124431,-795,0,1678344466,12749.564976460002,243.57063275999826,54229.6842252 2023-03-09,06:47:48.000,68,11124447,-795,0,1678344467,12750.447433069996,243.8103031799983,54230.41088568001 2023-03-09,06:47:49.000,68,11124454,-795,0,1678344468,12751.262526579994,242.87981802000286,54231.09562344 2023-03-09,06:47:50.000,68,11124480,-795,0,1678344469,12751.43093432999,242.09031546000188,54231.60568320001 2023-03-09,06:47:51.000,68,11124442,-795,0,1678344470,12751.006546799988,241.39245158999984,54231.79433544 2023-03-09,06:47:52.000,68,11124460,-795,0,1678344471,12750.777512259992,240.3491803500001,54231.82228392001 2023-03-09,06:47:53.000,68,11124458,-795,0,1678344472,12750.797721189992,238.9041087000005,54231.85023240001 2023-03-09,06:47:54.000,68,11124417,-795,0,1678344473,12750.642786060002,237.41674227000476,54231.542799120005 2023-03-09,06:47:55.000,68,11124409,-795,0,1678344474,12750.42048783,235.9998671400026,54231.51485064001 2023-03-09,06:47:56.000,68,11124384,-795,0,1678344475,12750.245343769995,234.7239746100022,54231.22837872001 2023-03-09,06:47:57.000,68,11124455,-795,0,1678344476,12750.487850929996,233.4762785999992,54231.1165848 2023-03-09,06:47:58.000,68,11124412,-795,0,1678344477,12750.757303329992,232.2638282400003,54230.920945440004 2023-03-09,06:47:59.000,68,11124428,-795,0,1678344478,12751.114327759999,231.29104830000142,54230.941906800006 2023-03-09,06:48:00.000,68,11124461,-795,0,1678344479,12751.673441489991,230.60023355999874,54230.9069712 2023-03-09,06:48:01.000,68,11124464,-795,0,1678344480,12752.057411159993,229.50056928000413,54230.67639624001 2023-03-09,06:48:02.000,68,11124402,-795,0,1678344481,12752.077620089993,228.38680674000352,54230.18729784 2023-03-09,06:48:03.000,68,11124407,-795,0,1678344482,12752.097829019993,227.73123764999764,54229.8239676 2023-03-09,06:48:04.000,68,11124443,-795,0,1678344483,12752.037202229993,227.5409111400004,54229.209101039996 2023-03-09,06:48:05.000,68,11124467,-795,0,1678344484,12752.010256989997,227.68894287000148,54228.859745040005 2023-03-09,06:48:06.000,68,11124479,-795,0,1678344485,12751.855321859992,227.68189374000212,54228.30077544001 2023-03-09,06:48:07.000,68,11124439,-795,0,1678344486,12751.936157579992,227.47041983999952,54227.99334216001 2023-03-09,06:48:08.000,68,11124484,-795,0,1678344487,12751.956366509992,226.99107899999944,54227.72084448 2023-03-09,06:48:09.000,68,11124430,-795,0,1678344488,12752.023729610002,226.15223253000295,54227.39244984001 2023-03-09,06:48:10.000,68,11124429,-795,0,1678344489,12752.030465919997,225.27109128000302,54226.81950600001 2023-03-09,06:48:11.000,68,11124441,-795,0,1678344490,12751.969839129997,224.59437479999906,54226.44220152 2023-03-09,06:48:12.000,68,11124423,-795,0,1678344491,12751.929421269997,223.6850370300017,54225.78541224001 2023-03-09,06:48:13.000,68,11124416,-795,0,1678344492,12752.171928429998,222.56422536000173,54225.422082 2023-03-09,06:48:14.000,68,11124403,-795,0,1678344493,12752.85903205,221.33062761000474,54225.14958432 2023-03-09,06:48:15.000,68,11124453,-795,0,1678344494,12753.70780710999,219.85735944000044,54224.97490632001 2023-03-09,06:48:16.000,68,11124419,-795,0,1678344495,12754.543109550003,218.43343517999892,54224.74433136 2023-03-09,06:48:17.000,68,11124452,-795,0,1678344496,12755.284103649996,216.84738093000487,54224.54170488001 2023-03-09,06:48:18.000,68,11124409,-795,0,1678344497,12755.903844169989,214.958214090002,54224.667473040005 2023-03-09,06:48:19.000,68,11124445,-795,0,1678344498,12756.139615019994,212.83642595999845,54224.61157608001 2023-03-09,06:48:20.000,68,11124449,-795,0,1678344499,12756.15308764,210.79922739000176,54224.569653360006 2023-03-09,06:48:21.000,68,11124453,-795,0,1678344500,12756.49663945,209.14268183999957,54224.450872320005 2023-03-09,06:48:22.000,68,11124465,-795,0,1678344501,12757.069225799998,207.95137886999873,54224.213310240004 2023-03-09,06:48:23.000,68,11124459,-795,0,1678344502,12757.66875738999,207.65531541000382,54224.045619360004 2023-03-09,06:48:24.000,68,11124468,-795,0,1678344503,12758.227871119998,207.9725262600041,54223.71722472 2023-03-09,06:48:25.000,68,11124475,-795,0,1678344504,12758.497323519994,208.74088142999972,54223.46568840001 2023-03-09,06:48:26.000,68,11124412,-795,0,1678344505,12758.510796139999,209.5303839900007,54223.08838392 2023-03-09,06:48:27.000,68,11124441,-795,0,1678344506,12758.328915769998,209.96743005000462,54222.78095064 2023-03-09,06:48:28.000,68,11124474,-795,0,1678344507,12758.012309199992,210.087265260001,54222.41063328001 2023-03-09,06:48:29.000,68,11124442,-795,0,1678344508,12757.870846689992,209.960380919998,54222.31281360001 2023-03-09,06:48:30.000,68,11124409,-795,0,1678344509,12757.924737169997,209.6149735500003,54222.3477492 2023-03-09,06:48:31.000,68,11124446,-795,0,1678344510,12758.032518129992,209.37530313000025,54222.29883936 2023-03-09,06:48:32.000,68,11124450,-795,0,1678344511,12758.335652079993,209.4951383400039,54222.32678784 2023-03-09,06:48:33.000,68,11124465,-795,0,1678344512,12758.91497474,209.85464397000032,54222.24294240001 2023-03-09,06:48:34.000,68,11124453,-795,0,1678344513,12759.608814669999,210.2987391600036,54222.39665904 2023-03-09,06:48:35.000,68,11124466,-795,0,1678344514,12759.979311719995,210.46791828000278,54222.49447872 2023-03-09,06:48:36.000,68,11124460,-795,0,1678344515,12760.161192089996,210.34103393999976,54222.57832416001 2023-03-09,06:48:37.000,68,11124456,-795,0,1678344516,12760.080356369996,210.14365830000315,54222.64819536001 2023-03-09,06:48:38.000,68,11124432,-795,0,1678344517,12760.05341113,209.78415266999946,54222.9067188 2023-03-09,06:48:39.000,68,11124436,-795,0,1678344518,12760.316127220001,209.42464704000304,54223.3608816 2023-03-09,06:48:40.000,68,11124425,-795,0,1678344519,12760.430644489992,209.00169923999783,54223.73818608 2023-03-09,06:48:41.000,68,11124425,-795,0,1678344520,12760.572106999993,208.59284969999862,54223.97574816 2023-03-09,06:48:42.000,68,11124366,-795,0,1678344521,12760.673151649993,208.1064597299992,54224.19234888 2023-03-09,06:48:43.000,68,11124404,-795,0,1678344522,12761.02343976999,208.02891929999896,54224.51375640001 2023-03-09,06:48:44.000,68,11124416,-795,0,1678344523,12761.340046339996,208.30383537000307,54224.786254080005 2023-03-09,06:48:45.000,68,11124448,-795,0,1678344524,12761.892423759993,208.39547406000202,54225.02381616001 2023-03-09,06:48:46.000,68,11124428,-795,0,1678344525,12762.606472619991,208.24744233000092,54225.31028808001 2023-03-09,06:48:47.000,68,11124449,-795,0,1678344526,12763.199267899989,207.66236454000318,54225.64566984001 2023-03-09,06:48:48.000,68,11124477,-795,0,1678344527,12763.414829819994,206.71778112000175,54226.23957504001 2023-03-09,06:48:49.000,68,11124428,-795,0,1678344528,12763.414829819994,205.40664294000453,54226.644828 2023-03-09,06:48:50.000,68,11124362,-795,0,1678344529,12763.232949449994,203.6091147900006,54227.11296504 2023-03-09,06:48:51.000,68,11124421,-795,0,1678344530,12762.808561919992,201.705849689999,54227.50424376 2023-03-09,06:48:52.000,68,11124489,-795,0,1678344531,12762.30333866999,200.33831846999965,54227.71385736 2023-03-09,06:48:53.000,68,11124437,-795,0,1678344532,12762.30333866999,199.2457033200044,54228.00032928 2023-03-09,06:48:54.000,68,11124406,-795,0,1678344533,12762.215766639994,198.90029594999942,54228.34269816 2023-03-09,06:48:55.000,68,11124452,-795,0,1678344534,12762.20903033,198.59718335999787,54228.524363280005 2023-03-09,06:48:56.000,68,11124455,-795,0,1678344535,12762.377438079995,198.35751293999783,54228.67807992 2023-03-09,06:48:57.000,68,11124458,-795,0,1678344536,12762.828770849992,198.16718643000058,54228.90166776001 2023-03-09,06:48:58.000,68,11124405,-795,0,1678344537,12763.185795279998,198.13898991000315,54229.21608816001 2023-03-09,06:48:59.000,68,11124468,-795,0,1678344538,12763.253158379994,198.01210557000013,54229.46063736 2023-03-09,06:49:00.000,68,11124446,-795,0,1678344539,12763.333994099994,197.5398138599994,54229.70518656 2023-03-09,06:49:01.000,68,11124478,-795,0,1678344540,12763.4687203,197.01112911000382,54230.0685168 2023-03-09,06:49:02.000,68,11124451,-795,0,1678344541,12763.677545909995,196.36260915000457,54230.3829372 2023-03-09,06:49:03.000,68,11124461,-795,0,1678344542,12764.411803699993,195.78458048999892,54230.85107424 2023-03-09,06:49:04.000,68,11124452,-795,0,1678344543,12765.597394259989,195.6717944100019,54231.277288560006 2023-03-09,06:49:05.000,68,11124422,-795,0,1678344544,12766.789721129993,195.96080874000472,54231.45895368 2023-03-09,06:49:06.000,68,11124410,-795,0,1678344545,12768.157192059989,196.46129697000288,54231.64760592 2023-03-09,06:49:07.000,68,11124438,-795,0,1678344546,12769.214792729988,196.8701465100021,54231.69651576 2023-03-09,06:49:08.000,68,11124388,-795,0,1678344547,12769.895160039996,197.43407691000175,54231.86420664 2023-03-09,06:49:09.000,68,11124460,-795,0,1678344548,12770.386910669993,198.04030209000484,54232.01792328001 2023-03-09,06:49:10.000,68,11124467,-795,0,1678344549,12770.7439351,198.69587118000345,54231.976000560004 2023-03-09,06:49:11.000,68,11124432,-795,0,1678344550,12771.134641079996,199.46422634999908,54231.91311648 2023-03-09,06:49:12.000,68,11124490,-795,0,1678344551,12771.471456580002,200.19028673999856,54231.808309680004 2023-03-09,06:49:13.000,68,11124434,-795,0,1678344552,12771.99688875999,200.86700322000252,54231.90612936 2023-03-09,06:49:14.000,68,11124398,-795,0,1678344553,12772.454957839996,201.593063610002,54231.84324528 2023-03-09,06:49:15.000,68,11124436,-795,0,1678344554,12772.771564410003,202.35436964999826,54231.75241272001 2023-03-09,06:49:16.000,68,11124472,-795,0,1678344555,12773.047753119994,202.77731745000347,54231.68952864 2023-03-09,06:49:17.000,68,11124418,-795,0,1678344556,12773.39804123999,203.09452830000373,54231.661580160006 2023-03-09,06:49:18.000,68,11124456,-795,0,1678344557,12773.532767439996,203.50337784000294,54231.90612936 2023-03-09,06:49:19.000,68,11124504,-795,0,1678344558,12773.061225739999,203.7923921699985,54232.115742960006 2023-03-09,06:49:20.000,68,11124484,-795,0,1678344559,12772.448221530001,203.10862656000245,54232.45811184 2023-03-09,06:49:21.000,68,11124453,-795,0,1678344560,12772.394331049996,201.261754500003,54232.98913296 2023-03-09,06:49:22.000,68,11124397,-795,0,1678344561,12772.892817989989,198.8509520400039,54233.436308640004 2023-03-09,06:49:23.000,68,11124419,-795,0,1678344562,12773.606866850001,196.48244436000095,54234.11405928 2023-03-09,06:49:24.000,68,11124446,-795,0,1678344563,12773.883055559992,194.52983535000385,54234.798797040006 2023-03-09,06:49:25.000,68,11124486,-795,0,1678344564,12774.132299029989,192.37985070000286,54235.37174088001 2023-03-09,06:49:26.000,68,11124451,-795,0,1678344565,12774.145771649994,190.5893716799983,54235.65821280001 2023-03-09,06:49:27.000,68,11124396,-795,0,1678344566,12774.091881169988,189.39806871000474,54236.06346576001 2023-03-09,06:49:28.000,68,11124421,-795,0,1678344567,12773.802219839992,188.8341383099978,54236.287053600005 2023-03-09,06:49:29.000,68,11124493,-795,0,1678344568,12773.552976369996,188.67200831999799,54236.2171824 2023-03-09,06:49:30.000,68,11124402,-795,0,1678344569,12773.451931719996,189.23593871999765,54235.91673624 2023-03-09,06:49:31.000,68,11124443,-795,0,1678344570,12773.47887695999,190.11003083999822,54235.56039312001 2023-03-09,06:49:32.000,68,11124458,-795,0,1678344571,12773.741593049992,190.80789471000026,54235.183088640006 2023-03-09,06:49:33.000,68,11124440,-795,0,1678344572,12773.970627590003,191.34362859000248,54234.98744928001 2023-03-09,06:49:34.000,68,11124474,-795,0,1678344573,12773.829165080002,191.54805335999845,54234.84071976001 2023-03-09,06:49:35.000,68,11124425,-795,0,1678344574,12773.18247932,190.68101037000451,54234.631106160006 2023-03-09,06:49:36.000,68,11124440,-795,0,1678344575,12772.279813779991,189.58839522000198,54234.295724400006 2023-03-09,06:49:37.000,68,11124458,-795,0,1678344576,12771.431038720002,188.84118744000443,54233.890471440005 2023-03-09,06:49:38.000,68,11124391,-795,0,1678344577,12770.562054729999,188.49578006999946,54233.51316696 2023-03-09,06:49:39.000,68,11124414,-795,0,1678344578,12769.57855346999,188.26315877999878,54232.90528752001 2023-03-09,06:49:40.000,68,11124447,-795,0,1678344579,12768.615261139996,187.88955489000364,54232.36727928 2023-03-09,06:49:41.000,68,11124477,-795,0,1678344580,12767.591342020001,187.5018527400025,54231.76638696 2023-03-09,06:49:42.000,68,11124475,-795,0,1678344581,12765.974627619995,187.3538210100014,54230.96286816001 2023-03-09,06:49:43.000,68,11124478,-795,0,1678344582,12764.337704289988,187.565294910004,54230.3829372 2023-03-09,06:49:44.000,68,11124503,-795,0,1678344583,12762.976969670002,188.13627444000304,54230.05454256001 2023-03-09,06:49:45.000,68,11124438,-795,0,1678344584,12761.508454089992,188.62971354000183,54229.52352144001 2023-03-09,06:49:46.000,68,11124423,-795,0,1678344585,12759.959102789995,188.68610658000398,54229.195126800005 2023-03-09,06:49:47.000,68,11124469,-795,0,1678344586,12758.376069939994,188.37594486000307,54228.810835200005 2023-03-09,06:49:48.000,68,11124391,-795,0,1678344587,12756.840191260002,187.86135836999892,54228.72000264 2023-03-09,06:49:49.000,68,11124449,-795,0,1678344588,12755.25715841,187.63578621000488,54228.61519584001 2023-03-09,06:49:50.000,68,11124447,-795,0,1678344589,12753.88968747999,187.88955489000364,54228.34968528001 2023-03-09,06:49:51.000,68,11124463,-795,0,1678344590,12752.912922529991,188.3900431200018,54228.02827776 2023-03-09,06:49:52.000,68,11124480,-795,0,1678344591,12751.909212339997,189.0103665600036,54227.804689920005 2023-03-09,06:49:53.000,68,11124481,-795,0,1678344592,12751.32988967999,189.44741262000025,54227.57411496 2023-03-09,06:49:54.000,68,11124411,-795,0,1678344593,12751.424198019995,189.32757741000387,54227.18982336 2023-03-09,06:49:55.000,68,11124433,-795,0,1678344594,12752.246027839989,188.72840136000013,54226.82649312 2023-03-09,06:49:56.000,68,11124464,-795,0,1678344595,12753.303628510002,188.39709225000115,54226.512072720005 2023-03-09,06:49:57.000,68,11124429,-795,0,1678344596,12754.192821429991,188.49578006999946,54226.21861368001 2023-03-09,06:49:58.000,68,11124470,-795,0,1678344597,12754.92707921999,188.6508609299999,54226.14874248001 2023-03-09,06:49:59.000,68,11124464,-795,0,1678344598,12755.769117969998,188.72135223000078,54225.83432208001 2023-03-09,06:50:00.000,68,11124440,-795,0,1678344599,12756.422540039996,189.16544742000406,54225.624708480005 2023-03-09,06:50:01.000,68,11124462,-795,0,1678344600,12757.042280559988,189.7857708599986,54225.387146400004 2023-03-09,06:50:02.000,68,11124424,-795,0,1678344601,12757.4734044,189.63773913000477,54224.98888056 2023-03-09,06:50:03.000,68,11124423,-795,0,1678344602,12757.702438939996,189.2923317599998,54224.91900936 2023-03-09,06:50:04.000,68,11124459,-795,0,1678344603,12757.69570263,189.23593871999765,54224.85612528001 2023-03-09,06:50:05.000,68,11124451,-795,0,1678344604,12757.42625022999,189.02446482000232,54224.73035712001 2023-03-09,06:50:06.000,68,11124457,-795,0,1678344605,12756.759355540002,189.06675959999848,54224.199336 2023-03-09,06:50:07.000,68,11124391,-795,0,1678344606,12755.546819739997,189.10200525000255,54224.15042616 2023-03-09,06:50:08.000,68,11124425,-795,0,1678344607,12754.260184530001,189.08790699000383,54224.10850344001 2023-03-09,06:50:09.000,68,11124458,-795,0,1678344608,12753.296892199993,188.4887309400001,54223.80805728 2023-03-09,06:50:10.000,68,11124407,-795,0,1678344609,12752.65694275,187.3397227500027,54223.46568840001 2023-03-09,06:50:11.000,68,11124463,-795,0,1678344610,12752.077620089993,186.1766162999993,54223.158255120004 2023-03-09,06:50:12.000,68,11124455,-795,0,1678344611,12751.51177004999,185.42235939000238,54222.74601504001 2023-03-09,06:50:13.000,68,11124434,-795,0,1678344612,12751.073909899998,184.35794076000457,54222.36172344001 2023-03-09,06:50:14.000,68,11124440,-795,0,1678344613,12750.346388419995,182.76483738000388,54222.22896816 2023-03-09,06:50:15.000,68,11124440,-795,0,1678344614,12749.302260370001,181.24222530000407,54221.87262504 2023-03-09,06:50:16.000,68,11124475,-795,0,1678344615,12748.150351359996,180.11436450000474,54221.4394236 2023-03-09,06:50:17.000,68,11124406,-795,0,1678344616,12747.537347149999,179.0428967400003,54221.01320928 2023-03-09,06:50:18.000,68,11124436,-795,0,1678344617,12747.005178660002,178.4014259100004,54220.74769872 2023-03-09,06:50:19.000,68,11124405,-795,0,1678344618,12746.53363695999,177.55553031000454,54220.2865488 2023-03-09,06:50:20.000,68,11124456,-795,0,1678344619,12746.43932862,176.30783430000156,54220.17475488 2023-03-09,06:50:21.000,68,11124476,-795,0,1678344620,12746.297866109999,175.26456306000182,54220.0769352 2023-03-09,06:50:22.000,68,11124433,-795,0,1678344621,12745.54339939,174.6089939700032,54219.72059208 2023-03-09,06:50:23.000,68,11124447,-795,0,1678344622,12744.647470160002,174.19309530000464,54219.41315880001 2023-03-09,06:50:24.000,68,11124493,-795,0,1678344623,12743.98057547,173.8265405400016,54219.07777704001 2023-03-09,06:50:25.000,68,11124448,-795,0,1678344624,12743.832376649989,173.44588751999981,54218.65854984 2023-03-09,06:50:26.000,68,11124401,-795,0,1678344625,12744.411699309996,173.6432631600037,54218.20438704 2023-03-09,06:50:27.000,68,11124474,-795,0,1678344626,12745.449091049995,174.14375139000185,54217.70830152 2023-03-09,06:50:28.000,68,11124438,-795,0,1678344627,12746.863716150001,174.4468639800034,54217.55458488 2023-03-09,06:50:29.000,68,11124458,-795,0,1678344628,12748.258132319992,174.9403030800022,54217.358945520005 2023-03-09,06:50:30.000,68,11124503,-795,0,1678344629,12749.282051440001,175.50423348000186,54217.33099704001 2023-03-09,06:50:31.000,68,11124494,-795,0,1678344630,12750.245343769995,175.81439520000276,54217.40086824001 2023-03-09,06:50:32.000,68,11124456,-795,0,1678344631,12751.30968074999,175.72980564000318,54217.386894 2023-03-09,06:50:33.000,68,11124492,-795,0,1678344632,12752.118037949993,175.72275651000382,54217.526636400005 2023-03-09,06:50:34.000,68,11124431,-795,0,1678344633,12752.144983189988,175.82849346000148,54217.49868792001 2023-03-09,06:50:35.000,68,11124456,-795,0,1678344634,12751.626287319996,176.01881996999873,54217.44977808001 2023-03-09,06:50:36.000,68,11124447,-795,0,1678344635,12750.447433069996,176.21619561000261,54217.35195840001 2023-03-09,06:50:37.000,68,11124450,-795,0,1678344636,12749.086698449995,176.87881383000058,54217.34497128 2023-03-09,06:50:38.000,68,11124450,-795,0,1678344637,12747.725963829995,177.47094074999768,54217.46375232 2023-03-09,06:50:39.000,68,11124455,-795,0,1678344638,12747.106223310002,177.16077903000405,54217.65939168 2023-03-09,06:50:40.000,68,11124443,-795,0,1678344639,12746.324811349994,176.5968486300044,54217.93188936001 2023-03-09,06:50:41.000,68,11124453,-795,0,1678344640,12745.17290233999,176.7096347100014,54218.02272192001 2023-03-09,06:50:42.000,68,11124450,-795,0,1678344641,12744.06141119,177.28061424000043,54217.99477344 2023-03-09,06:50:43.000,68,11124489,-795,0,1678344642,12743.354098639997,177.73880769000243,54217.90394088001 2023-03-09,06:50:44.000,68,11124462,-795,0,1678344643,12743.468615910002,177.4004494500041,54218.0157348 2023-03-09,06:50:45.000,68,11124493,-795,0,1678344644,12743.785222479994,177.2876633699998,54218.25329688 2023-03-09,06:50:46.000,68,11124493,-795,0,1678344645,12744.425171930001,177.08323860000382,54218.58867864 2023-03-09,06:50:47.000,68,11124425,-795,0,1678344646,12745.577080939991,176.3994729900005,54218.91008616001 2023-03-09,06:50:48.000,68,11124438,-795,0,1678344647,12746.648154229995,176.00472171,54219.350274720004 2023-03-09,06:50:49.000,68,11124438,-795,0,1678344648,12747.75290906999,175.14472784999816,54219.89527008001 2023-03-09,06:50:50.000,68,11124404,-795,0,1678344649,12748.534321029998,174.22834095000144,54220.258600320005 2023-03-09,06:50:51.000,68,11124432,-795,0,1678344650,12749.12038,173.60096838000027,54220.57302072 2023-03-09,06:50:52.000,68,11124441,-795,0,1678344651,12750.002836609994,172.99474320000445,54220.73372448001 2023-03-09,06:50:53.000,68,11124428,-795,0,1678344652,12750.972865249998,172.59999192000396,54221.03417064 2023-03-09,06:50:54.000,68,11124406,-795,0,1678344653,12752.313390939998,172.30392846000177,54221.42544936001 2023-03-09,06:50:55.000,68,11124433,-795,0,1678344654,12753.82906068999,172.47310758000094,54221.76083112001 2023-03-09,06:50:56.000,68,11124431,-795,0,1678344655,12755.15611376,172.59999192000396,54222.033328800004 2023-03-09,06:50:57.000,68,11124455,-795,0,1678344656,12756.34844062999,172.45900932000222,54222.35473632 2023-03-09,06:50:58.000,68,11124462,-795,0,1678344657,12757.49361333,171.7399980600021,54222.94864152 2023-03-09,06:50:59.000,68,11124443,-795,0,1678344658,12758.46364196999,170.94344637000177,54223.38184296 2023-03-09,06:51:00.000,68,11124446,-795,0,1678344659,12758.948656289991,170.33722118999867,54223.89190272001 2023-03-09,06:51:01.000,68,11124445,-795,0,1678344660,12759.359571200002,169.50542385000153,54224.31112992 2023-03-09,06:51:02.000,68,11124513,-795,0,1678344661,12760.161192089996,168.37051392000285,54224.62555032 2023-03-09,06:51:03.000,68,11124443,-795,0,1678344662,12760.908922499999,167.510520060001,54225.20548128 2023-03-09,06:51:04.000,68,11124486,-795,0,1678344663,12761.784642799998,166.69987011000194,54225.85528344001 2023-03-09,06:51:05.000,68,11124457,-795,0,1678344664,12762.774880370001,165.84692537999945,54226.14874248001 2023-03-09,06:51:06.000,68,11124394,-795,0,1678344665,12763.62365542999,164.72611370999948,54226.48412424001 2023-03-09,06:51:07.000,68,11124461,-795,0,1678344666,12764.142351299997,163.49956509000185,54226.68675072 2023-03-09,06:51:08.000,68,11124442,-795,0,1678344667,12764.64083823999,162.30121299000166,54226.86841584001 2023-03-09,06:51:09.000,68,11124441,-795,0,1678344668,12765.516558539988,160.79269917000056,54227.567127840004 2023-03-09,06:51:10.000,68,11124462,-795,0,1678344669,12766.08240857999,159.58024881000165,54227.84661264001 2023-03-09,06:51:11.000,68,11124451,-795,0,1678344670,12766.500059799997,158.6215671300015,54228.140071680005 2023-03-09,06:51:12.000,68,11124451,-795,0,1678344671,12767.476824749996,157.31747808000364,54228.48244056 2023-03-09,06:51:13.000,68,11124419,-795,0,1678344672,12768.48053493999,156.35174727000413,54228.90166776001 2023-03-09,06:51:14.000,68,11124438,-795,0,1678344673,12769.511190369994,155.63978514000337,54229.264998000006 2023-03-09,06:51:15.000,68,11124488,-795,0,1678344674,12770.508164249994,155.047658219999,54229.51653432 2023-03-09,06:51:16.000,68,11124457,-795,0,1678344675,12771.532083370003,154.21586088000186,54229.80300624 2023-03-09,06:51:17.000,68,11124465,-795,0,1678344676,12772.468430460001,153.48275136000302,54230.22922056 2023-03-09,06:51:18.000,68,11124451,-795,0,1678344677,12773.350887069995,152.74259271000483,54230.7322932 2023-03-09,06:51:19.000,68,11124460,-795,0,1678344678,12774.41522404999,152.36898882000241,54231.13055904001 2023-03-09,06:51:20.000,68,11124459,-795,0,1678344679,12775.338098519998,152.3407922999977,54231.326198400006 2023-03-09,06:51:21.000,68,11124474,-795,0,1678344680,12775.98478428,152.74259271000483,54231.47991504 2023-03-09,06:51:22.000,68,11124448,-795,0,1678344681,12776.719042069999,153.14439312000468,54231.50786352 2023-03-09,06:51:23.000,68,11124421,-795,0,1678344682,12777.217529009991,153.70832352000434,54231.58472184001 2023-03-09,06:51:24.000,68,11124448,-795,0,1678344683,12777.406145690002,154.44143304000318,54231.75241272001 2023-03-09,06:51:25.000,68,11124438,-795,0,1678344684,12777.177111149991,154.6529069399985,54231.72446424 2023-03-09,06:51:26.000,68,11124458,-795,0,1678344685,12776.71230575999,154.69520172000193,54231.542799120005 2023-03-09,06:51:27.000,68,11124435,-795,0,1678344686,12776.597788489998,154.31454870000016,54231.59869608 2023-03-09,06:51:28.000,68,11124493,-795,0,1678344687,12776.368753950002,153.23603181000362,54231.71747712 2023-03-09,06:51:29.000,68,11124435,-795,0,1678344688,12775.937630109991,152.07997448999959,54231.60568320001 2023-03-09,06:51:30.000,68,11124465,-795,0,1678344689,12775.270735419988,151.14244020000478,54231.51485064001 2023-03-09,06:51:31.000,68,11124461,-795,0,1678344690,12774.32091571,150.6490010999987,54231.38209536 2023-03-09,06:51:32.000,68,11124483,-795,0,1678344691,12773.970627590003,150.04982505000226,54231.35414688 2023-03-09,06:51:33.000,68,11124416,-795,0,1678344692,12773.539503749991,149.57048421000218,54231.57773472 2023-03-09,06:51:34.000,68,11124452,-795,0,1678344693,12773.13532514999,148.98540642000444,54231.976000560004 2023-03-09,06:51:35.000,68,11124454,-795,0,1678344694,12773.25657872999,147.85754561999784,54232.58388 2023-03-09,06:51:36.000,68,11124470,-795,0,1678344695,12773.775274599997,146.39837570999953,54233.07297840001 2023-03-09,06:51:37.000,68,11124467,-795,0,1678344696,12773.997572829998,144.91100928000378,54233.673870720006 2023-03-09,06:51:38.000,68,11124448,-795,0,1678344697,12773.701175189992,143.69150978999824,54234.225853200005 2023-03-09,06:51:39.000,68,11124400,-795,0,1678344698,12773.249842419995,142.74692637000408,54234.76386144 2023-03-09,06:51:40.000,68,11124470,-795,0,1678344699,12772.609892970002,142.5495507300002,54235.14116592 2023-03-09,06:51:41.000,68,11124455,-795,0,1678344700,12772.252868539996,142.48610855999868,54235.378728 2023-03-09,06:51:42.000,68,11124465,-795,0,1678344701,12771.538819679998,142.4015189999991,54235.4835348 2023-03-09,06:51:43.000,68,11124477,-795,0,1678344702,12770.669835689994,142.41561725999782,54235.74205824 2023-03-09,06:51:44.000,68,11124460,-795,0,1678344703,12769.895160039996,142.50020682000468,54235.783980960005 2023-03-09,06:51:45.000,68,11124457,-795,0,1678344704,12769.68633443,142.4297155200038,54236.18224680001 2023-03-09,06:51:46.000,68,11124448,-795,0,1678344705,12769.39667309999,142.267585530004,54236.49666720001 2023-03-09,06:51:47.000,68,11124453,-795,0,1678344706,12769.046384979993,142.27463466000336,54236.87397168 2023-03-09,06:51:48.000,68,11124449,-795,0,1678344707,12768.898186159997,141.70365513000434,54237.31416024001 2023-03-09,06:51:49.000,68,11124428,-795,0,1678344708,12769.248474279993,140.90005431000463,54237.88710408001 2023-03-09,06:51:50.000,68,11124446,-795,0,1678344709,12769.773906459995,139.83563567999954,54238.55786760001 2023-03-09,06:51:51.000,68,11124443,-795,0,1678344710,12769.88842373,138.62318532000063,54238.93517208 2023-03-09,06:51:52.000,68,11124478,-795,0,1678344711,12769.282155829998,137.6927001599979,54239.354399280004 2023-03-09,06:51:53.000,68,11124425,-795,0,1678344712,12767.867530729993,137.2486049700019,54239.62689696 2023-03-09,06:51:54.000,68,11124427,-795,0,1678344713,12766.203662159991,137.3472927900002,54239.82952344001 2023-03-09,06:51:55.000,68,11124466,-795,0,1678344714,12764.324231669998,137.5940123399996,54239.9552916 2023-03-09,06:51:56.000,68,11124483,-795,0,1678344715,12762.43132856,138.21433578000142,54240.06708552001 2023-03-09,06:51:57.000,68,11124482,-795,0,1678344716,12760.370017699992,138.8910522599981,54240.08804688001 2023-03-09,06:51:58.000,68,11124459,-795,0,1678344717,12758.65225865,139.01088747000176,54240.31862184 2023-03-09,06:51:59.000,68,11124461,-795,0,1678344718,12757.136588899994,138.53859576000104,54240.82169448 2023-03-09,06:52:00.000,68,11124447,-795,0,1678344719,12755.823008449988,137.4812262600026,54241.09419216001 2023-03-09,06:52:01.000,68,11124463,-795,0,1678344720,12755.14937744999,136.57188848999795,54241.29681864 2023-03-09,06:52:02.000,68,11124442,-795,0,1678344721,12755.02812386999,136.036154610003,54241.820852640005 2023-03-09,06:52:03.000,68,11124462,-795,0,1678344722,12754.765407779989,135.91631939999934,54242.41475784001 2023-03-09,06:52:04.000,68,11124446,-795,0,1678344723,12754.09851309,135.8881228800019,54243.03661152001 2023-03-09,06:52:05.000,68,11124473,-795,0,1678344724,12753.552871979999,135.8387789699991,54243.70737504001 2023-03-09,06:52:06.000,68,11124461,-795,0,1678344725,12753.108275519997,135.35238899999968,54244.34320296 2023-03-09,06:52:07.000,68,11124445,-795,0,1678344726,12752.63673382,135.04927640999813,54245.11877328001 2023-03-09,06:52:08.000,68,11124432,-795,0,1678344727,12751.889003409997,135.12681683999836,54245.796523920006 2023-03-09,06:52:09.000,68,11124481,-795,0,1678344728,12750.912238459998,135.3805855200044,54246.278635200004 2023-03-09,06:52:10.000,68,11124385,-795,0,1678344729,12750.144299119995,135.68369810999866,54247.16599944 2023-03-09,06:52:11.000,68,11124421,-795,0,1678344730,12749.618866939993,135.8246807100004,54247.857724320005 2023-03-09,06:52:12.000,68,11124443,-795,0,1678344731,12749.275315129991,135.73304202000145,54248.52150072001 2023-03-09,06:52:13.000,68,11124406,-795,0,1678344732,12748.797037119999,135.71894376000273,54249.22719984 2023-03-09,06:52:14.000,68,11124420,-795,0,1678344733,12747.584501319994,135.90927026999998,54249.82809216 2023-03-09,06:52:15.000,68,11124430,-795,0,1678344734,12745.934105369997,136.0854985199985,54250.46392008001 2023-03-09,06:52:16.000,68,11124407,-795,0,1678344735,12744.24329156,135.9868107000002,54251.06481240001 2023-03-09,06:52:17.000,68,11124431,-795,0,1678344736,12742.660258709999,135.7400911500008,54251.57487216 2023-03-09,06:52:18.000,68,11124410,-795,0,1678344737,12741.171534200002,135.577961160001,54251.86134408 2023-03-09,06:52:19.000,68,11124398,-795,0,1678344738,12739.433566219996,135.5286172499982,54252.37140384 2023-03-09,06:52:20.000,68,11124423,-795,0,1678344739,12737.648444069993,135.69074723999802,54252.74870832 2023-03-09,06:52:21.000,68,11124422,-795,0,1678344740,12735.74880465,136.26877590000367,54252.96530904 2023-03-09,06:52:22.000,68,11124428,-795,0,1678344741,12733.667284859992,137.11467149999953,54252.9513348 2023-03-09,06:52:23.000,68,11124420,-795,0,1678344742,12731.168113849992,138.45400620000146,54252.89543784 2023-03-09,06:52:24.000,68,11124429,-795,0,1678344743,12728.924922619997,139.78629177000403,54252.888450720005 2023-03-09,06:52:25.000,68,11124429,-795,0,1678344744,12726.796248659994,141.30890385000384,54252.74172120001 2023-03-09,06:52:26.000,68,11124436,-795,0,1678344745,12725.085225919996,142.99364592000347,54252.601978800005 2023-03-09,06:52:27.000,68,11124489,-795,0,1678344746,12723.24621328999,144.81937059000484,54252.37140384 2023-03-09,06:52:28.000,68,11124473,-795,0,1678344747,12721.791170329998,146.49001439999847,54252.30851976001 2023-03-09,06:52:29.000,68,11124461,-795,0,1678344748,12720.92892264999,147.5332856399982,54252.49018488 2023-03-09,06:52:30.000,68,11124433,-795,0,1678344749,12720.349599989997,147.9773808300015,54252.71377272001 2023-03-09,06:52:31.000,68,11124457,-795,0,1678344750,12719.406516589988,148.06197039000108,54252.86050224001 2023-03-09,06:52:32.000,68,11124464,-795,0,1678344751,12718.436487949999,147.86459475000447,54253.18190976 2023-03-09,06:52:33.000,68,11124461,-795,0,1678344752,12717.68202123,147.25132044000202,54253.59414984 2023-03-09,06:52:34.000,68,11124445,-795,0,1678344753,12716.590739009996,145.96132965000288,54254.03433840001 2023-03-09,06:52:35.000,68,11124441,-795,0,1678344754,12715.506193100002,144.6501914699984,54254.43959136001 2023-03-09,06:52:36.000,68,11124467,-795,0,1678344755,12714.926870439995,142.95135114000004,54254.949651120005 2023-03-09,06:52:37.000,68,11124451,-795,0,1678344756,12714.805616859994,141.11152820999996,54255.501633600004 2023-03-09,06:52:38.000,68,11124480,-795,0,1678344757,12714.327338850002,139.17301746000157,54256.242268320006 2023-03-09,06:52:39.000,68,11124453,-795,0,1678344758,12713.8221156,137.31204714000341,54256.81521216001 2023-03-09,06:52:40.000,68,11124457,-795,0,1678344759,12713.505509029994,135.7259928900021,54257.37418176 2023-03-09,06:52:41.000,68,11124478,-795,0,1678344760,12713.431409619989,134.59813209000276,54257.98904832001 2023-03-09,06:52:42.000,68,11124427,-795,0,1678344761,12713.518981649999,133.71699084000284,54258.38032704 2023-03-09,06:52:43.000,68,11124434,-795,0,1678344762,12713.768225119995,132.63847394999902,54259.11397464001 2023-03-09,06:52:44.000,68,11124493,-795,0,1678344763,12713.579608439999,131.18635317000007,54259.73582832001 2023-03-09,06:52:45.000,68,11124447,-795,0,1678344764,12713.215847699998,129.9668536800018,54260.266849440006 2023-03-09,06:52:46.000,68,11124471,-795,0,1678344765,12712.845350650001,128.86718939999992,54260.6371668 2023-03-09,06:52:47.000,68,11124425,-795,0,1678344766,12712.629788729995,128.05653945000086,54261.0913296 2023-03-09,06:52:48.000,68,11124496,-795,0,1678344767,12712.5422167,127.72523034000187,54261.71318328 2023-03-09,06:52:49.000,68,11124461,-795,0,1678344768,12712.71736075999,127.60539512999821,54262.07651352 2023-03-09,06:52:50.000,68,11124426,-795,0,1678344769,12712.953131609996,127.62654252000357,54262.32106272001 2023-03-09,06:52:51.000,68,11124439,-795,0,1678344770,12712.892504819996,128.23981682999874,54262.55163768 2023-03-09,06:52:52.000,68,11124450,-795,0,1678344771,12712.144774409993,129.1984985099989,54262.73330280001 2023-03-09,06:52:53.000,68,11124486,-795,0,1678344772,12711.040019569999,130.51668582000275,54262.90099368001 2023-03-09,06:52:54.000,68,11124472,-795,0,1678344773,12710.10367248,131.7573326999991,54263.04073608001 2023-03-09,06:52:55.000,68,11124418,-795,0,1678344774,12709.483931959992,132.88519349999842,54262.96387776 2023-03-09,06:52:56.000,68,11124437,-795,0,1678344775,12708.749674169994,134.06239821000054,54262.726315679996 2023-03-09,06:52:57.000,68,11124427,-795,0,1678344776,12707.422621099999,135.43697855999926,54262.48875360001 2023-03-09,06:52:58.000,68,11124421,-795,0,1678344777,12706.149458509994,136.8890993399982,54262.13241048001 2023-03-09,06:52:59.000,68,11124433,-795,0,1678344778,12704.627052449992,138.5949888000032,54261.62933784001 2023-03-09,06:53:00.000,68,11124400,-795,0,1678344779,12702.98339280999,140.56169606999902,54261.154213680005 2023-03-09,06:53:01.000,68,11124457,-795,0,1678344780,12702.303025499998,142.3662733500023,54260.81184480001 2023-03-09,06:53:02.000,68,11124469,-795,0,1678344781,12702.255871330002,143.38839720000396,54260.3926176 2023-03-09,06:53:03.000,68,11124457,-795,0,1678344782,12702.397333839988,143.88888543000212,54260.413578960004 2023-03-09,06:53:04.000,68,11124461,-795,0,1678344783,12702.484905869998,143.94527847000427,54260.59524408001 2023-03-09,06:53:05.000,68,11124423,-795,0,1678344784,12702.572477899994,143.8747871700034,54260.65812816 2023-03-09,06:53:06.000,68,11124473,-795,0,1678344785,12702.61963206999,143.85363977999805,54260.65812816 2023-03-09,06:53:07.000,68,11124455,-795,0,1678344786,12702.363652289998,143.86068891000468,54260.67210240001 2023-03-09,06:53:08.000,68,11124412,-795,0,1678344787,12701.966209999991,143.7267554400023,54260.707038 2023-03-09,06:53:09.000,68,11124449,-795,0,1678344788,12701.72370283999,143.52937979999842,54260.74197360001 2023-03-09,06:53:10.000,68,11124442,-795,0,1678344789,12701.56203139999,143.3813480700046,54260.748960720004 2023-03-09,06:53:11.000,68,11124452,-795,0,1678344790,12701.75064808,143.44479023999884,54260.83280616 2023-03-09,06:53:12.000,68,11124427,-795,0,1678344791,12701.858429039996,143.77609934999782,54260.92363872 2023-03-09,06:53:13.000,68,11124469,-795,0,1678344792,12701.454250439994,144.22724367000046,54261.12626520001 2023-03-09,06:53:14.000,68,11124473,-795,0,1678344793,12700.194560469994,144.85461624000163,54261.203123520005 2023-03-09,06:53:15.000,68,11124436,-795,0,1678344794,12699.0695967,145.71461010000348,54261.18216216 2023-03-09,06:53:16.000,68,11124456,-795,0,1678344795,12698.079359129995,146.67329178000364,54261.14722656001 2023-03-09,06:53:17.000,68,11124472,-795,0,1678344796,12697.540454329988,147.60377693999908,54261.36382728001 2023-03-09,06:53:18.000,68,11124432,-795,0,1678344797,12697.277738240002,148.3227881999992,54261.72715752001 2023-03-09,06:53:19.000,68,11124447,-795,0,1678344798,12696.920713809996,148.6822938300029,54262.1743332 2023-03-09,06:53:20.000,68,11124419,-795,0,1678344799,12696.839878089995,148.61180253000202,54262.64945736 2023-03-09,06:53:21.000,68,11124484,-795,0,1678344800,12696.900504879995,148.32983732999855,54263.05471032 2023-03-09,06:53:22.000,68,11124420,-795,0,1678344801,12696.7118882,147.80115258000296,54263.32022088 2023-03-09,06:53:23.000,68,11124495,-795,0,1678344802,12695.930476239992,147.15263262000371,54263.57874432 2023-03-09,06:53:24.000,68,11124435,-795,0,1678344803,12695.216427379994,146.78607786000066,54263.92810032001 2023-03-09,06:53:25.000,68,11124492,-795,0,1678344804,12694.704467819996,146.65919351999764,54264.172649520006 2023-03-09,06:53:26.000,68,11124446,-795,0,1678344805,12694.33397077,146.5323091800019,54264.25649496 2023-03-09,06:53:27.000,68,11124464,-795,0,1678344806,12694.39459756,146.34198267000465,54264.319379040004 2023-03-09,06:53:28.000,68,11124419,-795,0,1678344807,12694.623632099996,146.04591921000247,54264.3054048 2023-03-09,06:53:29.000,68,11124451,-795,0,1678344808,12694.825721399997,145.52428358999896,54264.52899264001 2023-03-09,06:53:30.000,68,11124432,-795,0,1678344809,12694.48890589999,144.88281275999907,54264.36130176001 2023-03-09,06:53:31.000,68,11124403,-795,0,1678344810,12694.401333869995,144.63609320999967,54264.35431464 2023-03-09,06:53:32.000,68,11124450,-795,0,1678344811,12694.637104720001,144.7629775500027,54264.29841768 2023-03-09,06:53:33.000,68,11124440,-795,0,1678344812,12695.209691069998,145.0237953600008,54264.375276 2023-03-09,06:53:34.000,68,11124463,-795,0,1678344813,12695.53303395,145.58772576000047,54264.41719872 2023-03-09,06:53:35.000,68,11124466,-795,0,1678344814,12695.964157789997,146.44067049000296,54264.71065776 2023-03-09,06:53:36.000,68,11124454,-795,0,1678344815,12696.455908419994,147.41345043000183,54264.92027136 2023-03-09,06:53:37.000,68,11124442,-795,0,1678344816,12696.97460429,148.41442688999814,54265.1438592 2023-03-09,06:53:38.000,68,11124373,-795,0,1678344817,12697.486563849998,149.38015769999765,54265.227704640005 2023-03-09,06:53:39.000,68,11124472,-795,0,1678344818,12698.227557949991,150.40933067999867,54265.45129248 2023-03-09,06:53:40.000,68,11124425,-795,0,1678344819,12699.36599433999,151.64292843000294,54266.03122344 2023-03-09,06:53:41.000,68,11124469,-795,0,1678344820,12700.396649769995,152.53111881000223,54266.54827032 2023-03-09,06:53:42.000,68,11124448,-795,0,1678344821,12701.009653979992,152.98931226000423,54267.002433120004 2023-03-09,06:53:43.000,68,11124451,-795,0,1678344822,12701.144380179998,153.0950492100019,54267.54044136 2023-03-09,06:53:44.000,68,11124418,-795,0,1678344823,12700.61221169,152.8271822700044,54268.14133368001 2023-03-09,06:53:45.000,68,11124447,-795,0,1678344824,12699.709546149992,152.58751185000438,54268.483702560006 2023-03-09,06:53:46.000,68,11124459,-795,0,1678344825,12698.645209169998,152.25620273999812,54268.78414872 2023-03-09,06:53:47.000,68,11124418,-795,0,1678344826,12697.92442399999,151.7134197300038,54268.916904000005 2023-03-09,06:53:48.000,68,11124465,-795,0,1678344827,12697.338365030002,151.07899803000328,54269.21735016 2023-03-09,06:53:49.000,68,11124482,-795,0,1678344828,12696.981340599996,150.5503132800004,54269.50382208 2023-03-09,06:53:50.000,68,11124463,-795,0,1678344829,12696.82640546999,150.02162853000482,54269.62959024001 2023-03-09,06:53:51.000,68,11124453,-795,0,1678344830,12696.75230606,149.88769506000244,54269.57369328 2023-03-09,06:53:52.000,68,11124455,-795,0,1678344831,12696.577161999994,149.7467124600007,54269.59465464 2023-03-09,06:53:53.000,68,11124458,-795,0,1678344832,12696.7118882,149.5352385599981,54269.74138416 2023-03-09,06:53:54.000,68,11124412,-795,0,1678344833,12696.88703225999,149.11933988999954,54269.74837128001 2023-03-09,06:53:55.000,68,11124472,-795,0,1678344834,12696.69167927,148.4708199300003,54269.65753872001 2023-03-09,06:53:56.000,68,11124439,-795,0,1678344835,12696.031520889992,147.7447595400008,54269.67850008001 2023-03-09,06:53:57.000,68,11124463,-795,0,1678344836,12695.256845239994,146.99755176000326,54269.7204228 2023-03-09,06:53:58.000,68,11124452,-795,0,1678344837,12694.259871359995,146.0741157299999,54269.83920384 2023-03-09,06:53:59.000,68,11124456,-795,0,1678344838,12693.161852829995,145.1224831799991,54269.9999076 2023-03-09,06:54:00.000,68,11124447,-795,0,1678344839,12692.622948030003,143.49413415000163,54270.18157272001 2023-03-09,06:54:01.000,68,11124449,-795,0,1678344840,12692.063834299996,141.30185472000448,54270.44009616 2023-03-09,06:54:02.000,68,11124422,-795,0,1678344841,12691.383466990002,138.99678921000304,54270.544902960006 2023-03-09,06:54:03.000,68,11124414,-795,0,1678344842,12691.127487209997,137.1217206299989,54270.82438776001 2023-03-09,06:54:04.000,68,11124415,-795,0,1678344843,12691.019706250001,135.80353332000232,54271.0829112 2023-03-09,06:54:05.000,68,11124459,-795,0,1678344844,12690.622263959995,134.9223920700024,54271.313486160005 2023-03-09,06:54:06.000,68,11124477,-795,0,1678344845,12690.218085359993,134.54173905000061,54271.264576320005 2023-03-09,06:54:07.000,68,11124474,-795,0,1678344846,12690.440383589994,134.48534600999847,54271.59297096001 2023-03-09,06:54:08.000,68,11124458,-795,0,1678344847,12690.346075249989,134.79550772999937,54271.91437848 2023-03-09,06:54:09.000,68,11124493,-795,0,1678344848,12689.69938949,135.119767709999,54271.99822392001 2023-03-09,06:54:10.000,68,11124394,-795,0,1678344849,12688.911241219997,135.25370118000137,54272.1309792 2023-03-09,06:54:11.000,68,11124440,-795,0,1678344850,12688.39928166,135.2325537900033,54272.07508224001 2023-03-09,06:54:12.000,68,11124466,-795,0,1678344851,12688.668734059996,134.61223035000148,54272.46636096 2023-03-09,06:54:13.000,68,11124450,-795,0,1678344852,12689.45014601999,133.5266643299983,54272.724884400006 2023-03-09,06:54:14.000,68,11124501,-795,0,1678344853,12690.265239529988,132.398803529999,54273.0742404 2023-03-09,06:54:15.000,68,11124436,-795,0,1678344854,12690.332602629998,131.59520270999928,54273.24891840001 2023-03-09,06:54:16.000,68,11124441,-795,0,1678344855,12690.164194880002,131.27799185999902,54273.34673808001 2023-03-09,06:54:17.000,68,11124479,-795,0,1678344856,12689.69938949,131.24274621000222,54273.36769944001 2023-03-09,06:54:18.000,68,11124461,-795,0,1678344857,12689.38951922999,131.04537056999834,54273.68910696 2023-03-09,06:54:19.000,68,11124448,-795,0,1678344858,12689.140275759994,130.34750670000358,54273.68211984001 2023-03-09,06:54:20.000,68,11124432,-795,0,1678344859,12688.581162030001,129.53685675000452,54273.78692664 2023-03-09,06:54:21.000,68,11124477,-795,0,1678344860,12687.981630439994,128.7685015800016,54273.84981072001 2023-03-09,06:54:22.000,68,11124492,-795,0,1678344861,12687.422516710001,128.32440638999833,54273.71705544 2023-03-09,06:54:23.000,68,11124454,-795,0,1678344862,12686.99139286999,127.78867251000338,54273.60526152001 2023-03-09,06:54:24.000,68,11124463,-795,0,1678344863,12686.587214269988,127.57014948000142,54273.55635168001 2023-03-09,06:54:25.000,68,11124452,-795,0,1678344864,12686.135881499991,127.85916381000425,54273.43757064001 2023-03-09,06:54:26.000,68,11124418,-795,0,1678344865,12685.75191182999,128.23276769999939,54273.004369199996 2023-03-09,06:54:27.000,68,11124452,-795,0,1678344866,12685.765384449995,128.5217820300022,54272.6899488 2023-03-09,06:54:28.000,68,11124465,-795,0,1678344867,12685.967473749995,127.92260597999848,54272.4453996 2023-03-09,06:54:29.000,68,11124434,-795,0,1678344868,12686.135881499991,126.77359779000108,54272.103030720005 2023-03-09,06:54:30.000,68,11124469,-795,0,1678344869,12686.189771979996,125.70917916000326,54271.90040424 2023-03-09,06:54:31.000,68,11124463,-795,0,1678344870,12686.142617810001,124.0949283900045,54271.51611264 2023-03-09,06:54:32.000,68,11124480,-795,0,1678344871,12685.826011239995,122.38903892999951,54271.2226536 2023-03-09,06:54:33.000,68,11124481,-795,0,1678344872,12685.502668359994,121.12724465999781,54270.96413016 2023-03-09,06:54:34.000,68,11124372,-795,0,1678344873,12685.805802309995,119.86545039000339,54270.56586432001 2023-03-09,06:54:35.000,68,11124453,-795,0,1678344874,12686.526587480002,118.80808088999765,54270.16061136001 2023-03-09,06:54:36.000,68,11124457,-795,0,1678344875,12687.422516710001,117.7507113899992,54269.67850008001 2023-03-09,06:54:37.000,68,11124484,-795,0,1678344876,12687.988366749989,116.62285058999987,54269.1614532 2023-03-09,06:54:38.000,68,11124481,-795,0,1678344877,12687.914267339998,115.88974107000104,54268.82607144 2023-03-09,06:54:39.000,68,11124447,-795,0,1678344878,12687.402307780001,115.52318630999798,54268.19024352001 2023-03-09,06:54:40.000,68,11124459,-795,0,1678344879,12686.89708453,115.21302459000435,54267.75704208 2023-03-09,06:54:41.000,68,11124442,-795,0,1678344880,12686.183035670001,114.76892940000107,54267.16313688001 2023-03-09,06:54:42.000,68,11124418,-795,0,1678344881,12685.509404669989,114.33188334000442,54266.74390968 2023-03-09,06:54:43.000,68,11124411,-795,0,1678344882,12684.869455219996,113.91598466999858,54266.53429608 2023-03-09,06:54:44.000,68,11124441,-795,0,1678344883,12684.269923629989,113.7961494600022,54266.55525744 2023-03-09,06:54:45.000,68,11124449,-795,0,1678344884,12683.656919419991,114.2543429100042,54266.56224456001 2023-03-09,06:54:46.000,68,11124489,-795,0,1678344885,12683.427884879995,115.28351588999794,54266.55525744 2023-03-09,06:54:47.000,68,11124445,-795,0,1678344886,12683.744491450001,116.15055887999915,54266.72993544001 2023-03-09,06:54:48.000,68,11124455,-795,0,1678344887,12684.310341489989,116.64399797999795,54267.05833008 2023-03-09,06:54:49.000,68,11124440,-795,0,1678344888,12684.040889089993,117.39120576000278,54267.03736872 2023-03-09,06:54:50.000,68,11124452,-795,0,1678344889,12682.868771150002,118.07497136999882,54266.834742240004 2023-03-09,06:54:51.000,68,11124461,-795,0,1678344890,12681.366574020001,118.66004916000384,54266.52730896 2023-03-09,06:54:52.000,68,11124458,-795,0,1678344891,12680.086675120001,119.23102869000286,54266.20590144001 2023-03-09,06:54:53.000,68,11124479,-795,0,1678344892,12678.73941311999,119.57643606000056,54265.96135224001 2023-03-09,06:54:54.000,68,11124486,-795,0,1678344893,12677.19679812999,119.68217300999822,54265.800648480006 2023-03-09,06:54:55.000,68,11124473,-795,0,1678344894,12675.910162919994,119.42840432999947,54265.83558408 2023-03-09,06:54:56.000,68,11124446,-795,0,1678344895,12674.529219369993,118.6670982900032,54265.90545528 2023-03-09,06:54:57.000,68,11124475,-795,0,1678344896,12672.905768659992,117.84235007999814,54265.95436512 2023-03-09,06:54:58.000,68,11124415,-795,0,1678344897,12671.22842747,116.96120882999821,54266.08013328 2023-03-09,06:54:59.000,68,11124407,-795,0,1678344898,12670.33249824,115.91793758999847,54266.40852792 2023-03-09,06:55:00.000,68,11124460,-795,0,1678344899,12670.00915536,114.88171547999809,54266.834742240004 2023-03-09,06:55:01.000,68,11124438,-795,0,1678344900,12670.08999108,113.6833633799979,54267.38672472 2023-03-09,06:55:02.000,68,11124443,-795,0,1678344901,12670.22471727999,112.597797360002,54267.78499056001 2023-03-09,06:55:03.000,68,11124456,-795,0,1678344902,12670.575005400002,111.59682089999842,54268.22517912 2023-03-09,06:55:04.000,68,11124446,-795,0,1678344903,12670.905084589998,110.9271535500011,54268.581522240005 2023-03-09,06:55:05.000,68,11124454,-795,0,1678344904,12671.033074479994,110.30683010999928,54268.62344496001 2023-03-09,06:55:06.000,68,11124418,-795,0,1678344905,12670.891611969993,109.95437361000222,54268.60248360001 2023-03-09,06:55:07.000,68,11124430,-795,0,1678344906,12670.898348279989,109.81339101000049,54268.30203744 2023-03-09,06:55:08.000,68,11124428,-795,0,1678344907,12671.545034039991,109.34109929999977,54268.09941096001 2023-03-09,06:55:09.000,68,11124417,-795,0,1678344908,12671.841431679997,109.04503584000486,54267.63826104001 2023-03-09,06:55:10.000,68,11124451,-795,0,1678344909,12671.929003709993,108.42471240000305,54267.35178912001 2023-03-09,06:55:11.000,68,11124406,-795,0,1678344910,12671.659551309996,107.9735680800004,54266.79980664001 2023-03-09,06:55:12.000,68,11124420,-795,0,1678344911,12670.824248869998,107.70570114000293,54266.14301736 2023-03-09,06:55:13.000,68,11124472,-795,0,1678344912,12669.463514249997,107.63520984000206,54265.91942952001 2023-03-09,06:55:14.000,68,11124388,-795,0,1678344913,12667.058651580002,107.48012898000161,54265.22071752001 2023-03-09,06:55:15.000,68,11124450,-795,0,1678344914,12664.492117469992,107.12767248000455,54264.48008280001 2023-03-09,06:55:16.000,68,11124431,-795,0,1678344915,12662.329761959998,106.52849643000081,54263.68355112 2023-03-09,06:55:17.000,68,11124460,-795,0,1678344916,12660.746729109997,105.73194474000047,54263.27131104 2023-03-09,06:55:18.000,68,11124484,-795,0,1678344917,12659.0559153,104.64637872000458,54263.02676184 2023-03-09,06:55:19.000,68,11124446,-795,0,1678344918,12656.85987824,103.75113920999866,54262.928942160004 2023-03-09,06:55:20.000,68,11124413,-795,0,1678344919,12654.623423320001,103.14491403000284,54262.75426416001 2023-03-09,06:55:21.000,68,11124444,-795,0,1678344920,12652.858510099999,102.52459059000103,54262.831122480005 2023-03-09,06:55:22.000,68,11124450,-795,0,1678344921,12651.585347509994,102.05934800999967,54262.81714824 2023-03-09,06:55:23.000,68,11124460,-795,0,1678344922,12650.72309983,101.88311976000114,54263.08964592001 2023-03-09,06:55:24.000,68,11124462,-795,0,1678344923,12649.793489049996,101.56590891000087,54263.52284736001 2023-03-09,06:55:25.000,68,11124471,-795,0,1678344924,12648.533799079996,101.3614841400049,54263.87220336 2023-03-09,06:55:26.000,68,11124423,-795,0,1678344925,12647.011393019995,101.41787717999978,54264.200598 2023-03-09,06:55:27.000,68,11124449,-795,0,1678344926,12645.65739470999,101.50951586999872,54264.74559336001 2023-03-09,06:55:28.000,68,11124441,-795,0,1678344927,12644.734520239996,101.87607063000178,54265.40238264 2023-03-09,06:55:29.000,68,11124474,-795,0,1678344928,12644.48527677,102.50344320000295,54266.02423632 2023-03-09,06:55:30.000,68,11124378,-795,0,1678344929,12644.45833152999,103.20130706999771,54266.785832400004 2023-03-09,06:55:31.000,68,11124459,-795,0,1678344930,12644.343814259999,103.82867963999888,54267.61031256 2023-03-09,06:55:32.000,68,11124487,-795,0,1678344931,12644.101307099998,104.29392222000024,54268.42081848 2023-03-09,06:55:33.000,68,11124465,-795,0,1678344932,12644.262978539999,104.49834699000348,54269.3361312 2023-03-09,06:55:34.000,68,11124449,-795,0,1678344933,12644.909664300001,104.65342785000394,54270.26541816 2023-03-09,06:55:35.000,68,11124472,-795,0,1678344934,12645.913374489995,105.26670215999911,54270.93618168 2023-03-09,06:55:36.000,68,11124422,-795,0,1678344935,12647.193273389996,105.80243604000134,54271.55803536 2023-03-09,06:55:37.000,68,11124434,-795,0,1678344936,12648.36539133,106.3029242699995,54272.06809512 2023-03-09,06:55:38.000,68,11124444,-795,0,1678344937,12649.27479317999,106.47210338999867,54272.585142 2023-03-09,06:55:39.000,68,11124413,-795,0,1678344938,12650.002314659992,106.3311207900042,54272.87860104 2023-03-09,06:55:40.000,68,11124455,-795,0,1678344939,12651.154223669997,105.75309212999855,54273.2139828 2023-03-09,06:55:41.000,68,11124440,-795,0,1678344940,12652.333077919997,105.04112999999779,54273.47250624 2023-03-09,06:55:42.000,68,11124460,-795,0,1678344941,12653.20206191,104.15998874999786,54273.6681456 2023-03-09,06:55:43.000,68,11124410,-795,0,1678344942,12654.05083696999,103.29999489000329,54274.08737280001 2023-03-09,06:55:44.000,68,11124435,-795,0,1678344943,12654.569532839996,102.91229274000216,54274.68826512001 2023-03-09,06:55:45.000,68,11124465,-795,0,1678344944,12654.838985239992,102.91934187000152,54275.219286240004 2023-03-09,06:55:46.000,68,11124417,-795,0,1678344945,12655.297054319999,102.58098363000317,54275.61056496 2023-03-09,06:55:47.000,68,11124444,-795,0,1678344946,12655.970685319997,102.30606755999906,54276.23241864 2023-03-09,06:55:48.000,68,11124412,-795,0,1678344947,12656.091938899997,102.20737974000076,54276.88920792001 2023-03-09,06:55:49.000,68,11124470,-795,0,1678344948,12656.017839489992,101.91131627999857,54277.51106160001 2023-03-09,06:55:50.000,68,11124450,-795,0,1678344949,12656.044784730002,101.07246981000208,54278.04208272001 2023-03-09,06:55:51.000,68,11124433,-795,0,1678344950,12655.876376979992,100.21247595000023,54278.50323264 2023-03-09,06:55:52.000,68,11124460,-795,0,1678344951,12656.078466279992,99.53575947000354,54279.25085448 2023-03-09,06:55:53.000,68,11124475,-795,0,1678344952,12656.381600229994,99.04232037000475,54280.10328312001 2023-03-09,06:55:54.000,68,11124423,-795,0,1678344953,12656.294028199998,98.76035517000128,54280.95571176 2023-03-09,06:55:55.000,68,11124488,-795,0,1678344954,12656.145829380002,98.56297953000467,54281.61948816 2023-03-09,06:55:56.000,68,11124480,-795,0,1678344955,12656.118884139993,98.52068475000124,54282.17147064 2023-03-09,06:55:57.000,68,11124487,-795,0,1678344956,12655.829222809996,98.68986387000041,54282.61864632001 2023-03-09,06:55:58.000,68,11124496,-795,0,1678344957,12656.031312109997,98.71806038999785,54283.12171896001 2023-03-09,06:55:59.000,68,11124444,-795,0,1678344958,12656.81272406999,98.89428864000365,54283.57588176001 2023-03-09,06:56:00.000,68,11124467,-795,0,1678344959,12657.802961639994,99.09871340999962,54284.14183848 2023-03-09,06:56:01.000,68,11124497,-795,0,1678344960,12658.530483119997,99.61329990000377,54284.679846720006 2023-03-09,06:56:02.000,68,11124427,-795,0,1678344961,12659.305158769996,100.42394985000283,54285.0222156 2023-03-09,06:56:03.000,68,11124468,-795,0,1678344962,12660.51769457,101.19230501999846,54285.18990648 2023-03-09,06:56:04.000,68,11124472,-795,0,1678344963,12662.680050079995,101.42492630999914,54285.45541704 2023-03-09,06:56:05.000,68,11124452,-795,0,1678344964,12664.775042489993,101.79853020000155,54285.63708216001 2023-03-09,06:56:06.000,68,11124433,-795,0,1678344965,12666.337866409995,101.79148107000219,54285.853682880006 2023-03-09,06:56:07.000,68,11124476,-795,0,1678344966,12667.62450161999,100.75525896000181,54285.87464424001 2023-03-09,06:56:08.000,68,11124471,-795,0,1678344967,12668.70231121999,98.90838690000237,54285.79778592 2023-03-09,06:56:09.000,68,11124450,-795,0,1678344968,12670.238189899996,96.7725005100001,54285.84669576001 2023-03-09,06:56:10.000,68,11124468,-795,0,1678344969,12671.49114356,94.50972978000209,54285.99342528001 2023-03-09,06:56:11.000,68,11124471,-795,0,1678344970,12672.104147769998,92.00023950000468,54286.08425784 2023-03-09,06:56:12.000,68,11124446,-795,0,1678344971,12672.063729909998,89.49074922,54285.82573440001 2023-03-09,06:56:13.000,68,11124475,-795,0,1678344972,12671.43051677,87.8342036699978,54285.56022384001 2023-03-09,06:56:14.000,68,11124451,-795,0,1678344973,12670.366179789991,86.84732547000021,54285.48336552 2023-03-09,06:56:15.000,68,11124429,-795,0,1678344974,12668.392440959993,86.33273898000334,54285.127022399996 2023-03-09,06:56:16.000,68,11124487,-795,0,1678344975,12666.075150319994,86.18470725000225,54284.7427308 2023-03-09,06:56:17.000,68,11124515,-795,0,1678344976,12663.663551339989,86.91781677000108,54284.42132328 2023-03-09,06:56:18.000,68,11124418,-795,0,1678344977,12661.804329779996,88.39108493999811,54284.456258879996 2023-03-09,06:56:19.000,68,11124467,-795,0,1678344978,12660.47054039999,90.28730091000034,54284.679846720006 2023-03-09,06:56:20.000,68,11124443,-795,0,1678344979,12659.29842246,92.80384032000438,54285.16894512 2023-03-09,06:56:21.000,68,11124478,-795,0,1678344980,12658.490065259997,95.48955885000032,54285.97945104 2023-03-09,06:56:22.000,68,11124457,-795,0,1678344981,12658.173458689991,97.7875752300024,54286.88078952001 2023-03-09,06:56:23.000,68,11124481,-795,0,1678344982,12658.09262296999,99.63444729000184,54288.229303680004 2023-03-09,06:56:24.000,68,11124443,-795,0,1678344983,12658.368811679997,101.23459980000189,54289.76647008 2023-03-09,06:56:25.000,68,11124461,-795,0,1678344984,12658.981815889994,102.47524667999824,54291.28267512 2023-03-09,06:56:26.000,68,11124438,-795,0,1678344985,12659.621765340002,102.77835926999978,54292.84080288 2023-03-09,06:56:27.000,68,11124447,-795,0,1678344986,12659.972053459998,102.60918015000061,54294.29412384 2023-03-09,06:56:28.000,68,11124462,-795,0,1678344987,12660.645684459996,102.53868884999974,54295.83129024 2023-03-09,06:56:29.000,68,11124470,-795,0,1678344988,12661.763911919996,102.48934494000423,54297.25666272001 2023-03-09,06:56:30.000,68,11124476,-795,0,1678344989,12662.83498521,102.06639713999903,54298.744919280005 2023-03-09,06:56:31.000,68,11124453,-795,0,1678344990,12662.73394056,101.43902456999785,54299.77202592001 2023-03-09,06:56:32.000,68,11124423,-795,0,1678344991,12662.255662549993,100.24067246999766,54300.638428800004 2023-03-09,06:56:33.000,68,11124463,-795,0,1678344992,12660.847773759997,98.54888126999867,54301.211372640006 2023-03-09,06:56:34.000,68,11124438,-795,0,1678344993,12658.981815889994,96.82184442000289,54301.330153680006 2023-03-09,06:56:35.000,68,11124460,-795,0,1678344994,12657.338156249993,95.72922927000036,54301.36508928 2023-03-09,06:56:36.000,68,11124451,-795,0,1678344995,12655.70123292,95.61644319000334,54301.260282480005 2023-03-09,06:56:37.000,68,11124473,-795,0,1678344996,12654.21924472,95.97594881999976,54301.162462800006 2023-03-09,06:56:38.000,68,11124460,-795,0,1678344997,12652.89219164999,96.08873490000406,54301.162462800006 2023-03-09,06:56:39.000,68,11124460,-795,0,1678344998,12650.952134369996,96.64561617000436,54301.07163024 2023-03-09,06:56:40.000,68,11124452,-795,0,1678344999,12648.13635678999,97.6888874100041,54300.79913256001 2023-03-09,06:56:41.000,68,11124439,-795,0,1678345000,12644.977027399997,99.16920471000049,54300.43580232 2023-03-09,06:56:42.000,68,11124468,-795,0,1678345001,12642.336393879996,100.52968680000049,54299.96067816001 2023-03-09,06:56:43.000,68,11124443,-795,0,1678345002,12640.423281839998,101.31214023000211,54299.653244880006 2023-03-09,06:56:44.000,68,11124496,-795,0,1678345003,12639.156855560002,101.3967297900017,54299.5903608 2023-03-09,06:56:45.000,68,11124438,-795,0,1678345004,12638.516906109995,100.70591504999902,54299.653244880006 2023-03-09,06:56:46.000,68,11124427,-795,0,1678345005,12638.254190019994,99.95870727000147,54299.74407744001 2023-03-09,06:56:47.000,68,11124475,-795,0,1678345006,12638.48322455999,99.50756294999883,54300.135356160004 2023-03-09,06:56:48.000,68,11124453,-795,0,1678345007,12639.298318069988,98.89428864000365,54300.83406816 2023-03-09,06:56:49.000,68,11124436,-795,0,1678345008,12640.692734239994,98.15412998999818,54301.44893472001 2023-03-09,06:56:50.000,68,11124427,-795,0,1678345009,12642.22861292,97.30823439000233,54302.13367248 2023-03-09,06:56:51.000,68,11124466,-795,0,1678345010,12643.232323109994,96.69496007999987,54302.804436 2023-03-09,06:56:52.000,68,11124484,-795,0,1678345011,12644.350550569994,97.04741658000421,54303.2585988 2023-03-09,06:56:53.000,68,11124467,-795,0,1678345012,12645.94705604,98.35855476000143,54303.9573108 2023-03-09,06:56:54.000,68,11124458,-795,0,1678345013,12647.658078779998,99.70493859000271,54304.67698416001 2023-03-09,06:56:55.000,68,11124466,-795,0,1678345014,12649.039022329998,100.43099898000219,54305.382683280004 2023-03-09,06:56:56.000,68,11124453,-795,0,1678345015,12649.968633110002,100.42394985000283,54306.018511199996 2023-03-09,06:56:57.000,68,11124474,-795,0,1678345016,12650.291975989989,99.6414964200012,54306.75914592 2023-03-09,06:56:58.000,68,11124437,-795,0,1678345017,12649.786752740001,98.54183213999931,54307.18536024 2023-03-09,06:56:59.000,68,11124447,-795,0,1678345018,12649.106385429994,97.23774309000146,54307.81420104 2023-03-09,06:57:00.000,68,11124429,-795,0,1678345019,12648.594425869996,95.27103581999836,54308.43605472 2023-03-09,06:57:01.000,68,11124452,-795,0,1678345020,12648.09593892999,93.02236334999907,54309.04393416001 2023-03-09,06:57:02.000,68,11124442,-795,0,1678345021,12646.93729360999,90.75959262000106,54309.55399392 2023-03-09,06:57:03.000,68,11124420,-795,0,1678345022,12645.421623859998,88.70124665999901,54310.18982184001 2023-03-09,06:57:04.000,68,11124442,-795,0,1678345023,12644.087834479993,87.0306028499981,54310.965392160004 2023-03-09,06:57:05.000,68,11124451,-795,0,1678345024,12643.043706429999,85.85339814000326,54311.67807840001 2023-03-09,06:57:06.000,68,11124440,-795,0,1678345025,12641.952424209994,85.13438688000315,54312.35582904 2023-03-09,06:57:07.000,68,11124477,-795,0,1678345026,12640.120147889997,84.81717603000288,54313.20825768001 2023-03-09,06:57:08.000,68,11124409,-795,0,1678345027,12637.789384629992,84.35898258000088,54314.20042872 2023-03-09,06:57:09.000,68,11124428,-795,0,1678345028,12635.283477309997,83.59767654000461,54315.29041944001 2023-03-09,06:57:10.000,68,11124480,-795,0,1678345029,12632.750624749991,82.59670008000103,54316.37342304001 2023-03-09,06:57:11.000,68,11124452,-795,0,1678345030,12630.669104959998,81.55342884000129,54317.34463272 2023-03-09,06:57:12.000,68,11124461,-795,0,1678345031,12629.247743549997,80.0731115400049,54318.38571360001 2023-03-09,06:57:13.000,68,11124430,-795,0,1678345032,12628.398968489993,78.40951686000335,54319.61544672 2023-03-09,06:57:14.000,68,11124435,-795,0,1678345033,12627.57713867,77.0560839000027,54320.45390112 2023-03-09,06:57:15.000,68,11124451,-795,0,1678345034,12626.573428479991,76.54854653999791,54321.60677592 2023-03-09,06:57:16.000,68,11124448,-795,0,1678345035,12625.664026630002,76.77411869999924,54322.52208864 2023-03-09,06:57:17.000,68,11124426,-795,0,1678345036,12625.583190910002,77.39444214000105,54323.64701496 2023-03-09,06:57:18.000,68,11124428,-795,0,1678345037,12626.14904094999,78.97344726000301,54324.92565792001 2023-03-09,06:57:19.000,68,11124443,-795,0,1678345038,12627.44914877999,81.27851277000445,54326.12045544001 2023-03-09,06:57:20.000,68,11124474,-795,0,1678345039,12629.086072109996,83.20292526000412,54327.31525296 2023-03-09,06:57:21.000,68,11124443,-795,0,1678345040,12630.271662669991,84.66209517000243,54328.5519732 2023-03-09,06:57:22.000,68,11124462,-795,0,1678345041,12631.612188359992,85.6842190200041,54329.69087376001 2023-03-09,06:57:23.000,68,11124455,-795,0,1678345042,12633.168275969998,86.3397881100027,54330.82977432 2023-03-09,06:57:24.000,68,11124424,-795,0,1678345043,12635.00728859999,86.80503069000406,54332.06649456001 2023-03-09,06:57:25.000,68,11124462,-795,0,1678345044,12636.758729200003,87.13633980000304,54333.2333436 2023-03-09,06:57:26.000,68,11124427,-795,0,1678345045,12637.951056069993,87.2914206600035,54334.16263056 2023-03-09,06:57:27.000,68,11124453,-795,0,1678345046,12639.049074599992,86.6499498300036,54335.00108496 2023-03-09,06:57:28.000,68,11124422,-795,0,1678345047,12640.652316379994,85.81815248999919,54335.86050072 2023-03-09,06:57:29.000,68,11124491,-795,0,1678345048,12641.595399780002,85.62077685000258,54336.77581344 2023-03-09,06:57:30.000,68,11124437,-795,0,1678345049,12641.703180739998,85.65602249999938,54337.47452544 2023-03-09,06:57:31.000,68,11124446,-795,0,1678345050,12641.588663469993,85.52208903000428,54338.11734048 2023-03-09,06:57:32.000,68,11124486,-795,0,1678345051,12640.955450329995,85.45864686000277,54338.634387360005 2023-03-09,06:57:33.000,68,11124465,-795,0,1678345052,12639.945003829991,85.49389250999957,54339.16540848 2023-03-09,06:57:34.000,68,11124490,-795,0,1678345053,12639.123174009997,85.81815248999919,54339.89206896 2023-03-09,06:57:35.000,68,11124462,-795,0,1678345054,12638.745940649991,85.96618422000029,54340.527896880005 2023-03-09,06:57:36.000,68,11124431,-795,0,1678345055,12638.26092632999,85.80405423000047,54341.05193088001 2023-03-09,06:57:37.000,68,11124506,-795,0,1678345056,12637.661394739996,85.50094163999893,54341.49910656 2023-03-09,06:57:38.000,68,11124424,-795,0,1678345057,12637.20332565999,85.39520469000126,54342.106986000006 2023-03-09,06:57:39.000,68,11124433,-795,0,1678345058,12637.06186314999,85.980282479999,54342.65198136001 2023-03-09,06:57:40.000,68,11124457,-795,0,1678345059,12637.37173341,87.16453632000048,54343.20396384001 2023-03-09,06:57:41.000,68,11124446,-795,0,1678345060,12637.944319759998,87.9469897500021,54343.85376600001 2023-03-09,06:57:42.000,68,11124413,-795,0,1678345061,12638.254190019994,88.05977582999913,54344.36382576 2023-03-09,06:57:43.000,68,11124445,-795,0,1678345062,12638.099254889989,87.92584236000403,54344.92978248001 2023-03-09,06:57:44.000,68,11124435,-795,0,1678345063,12638.105991199998,88.39813407000474,54345.460803600006 2023-03-09,06:57:45.000,68,11124461,-795,0,1678345064,12638.537115039995,88.82108187000267,54345.95688912001 2023-03-09,06:57:46.000,68,11124459,-795,0,1678345065,12638.988447809992,88.84222926000075,54346.24336104 2023-03-09,06:57:47.000,68,11124479,-795,0,1678345066,12639.473462129994,89.33566835999954,54346.48791024001 2023-03-09,06:57:48.000,68,11124402,-795,0,1678345067,12640.099938959997,90.18156396000268,54346.830279120004 2023-03-09,06:57:49.000,68,11124435,-795,0,1678345068,12641.02954974,91.14024564000283,54347.26348056 2023-03-09,06:57:50.000,68,11124471,-795,0,1678345069,12641.851379559994,91.96499385000061,54347.97616680001 2023-03-09,06:57:51.000,68,11124444,-795,0,1678345070,12641.95916051999,93.14924769000208,54348.59802048001 2023-03-09,06:57:52.000,68,11124429,-795,0,1678345071,12641.804225389998,94.58727021000232,54349.18493856 2023-03-09,06:57:53.000,68,11124436,-795,0,1678345072,12641.467409889992,95.70103275000292,54349.94653464 2023-03-09,06:57:54.000,68,11124441,-795,0,1678345073,12641.319211069997,96.60332139000093,54350.51249136001 2023-03-09,06:57:55.000,68,11124462,-795,0,1678345074,12641.851379559994,97.65364176000003,54351.16229352001 2023-03-09,06:57:56.000,68,11124472,-795,0,1678345075,12643.104333219999,98.54183213999931,54351.9588252 2023-03-09,06:57:57.000,68,11124432,-795,0,1678345076,12644.269714849994,99.28199079000478,54352.68548568 2023-03-09,06:57:58.000,68,11124430,-795,0,1678345077,12645.179116699997,99.15510645000177,54353.59381128 2023-03-09,06:57:59.000,68,11124440,-795,0,1678345078,12645.771911979995,98.43609519000165,54354.83751864 2023-03-09,06:58:00.000,68,11124460,-795,0,1678345079,12646.149145340001,97.73118219000025,54355.668985920005 2023-03-09,06:58:01.000,68,11124498,-795,0,1678345080,12646.418597739997,97.58315045999916,54356.37468504 2023-03-09,06:58:02.000,68,11124473,-795,0,1678345081,12645.711285189995,97.77347697000368,54356.75198952 2023-03-09,06:58:03.000,68,11124444,-795,0,1678345082,12644.39770473999,98.5911760500021,54357.35288184 2023-03-09,06:58:04.000,68,11124442,-795,0,1678345083,12643.44788503,99.35953121999773,54357.87691584 2023-03-09,06:58:05.000,68,11124441,-795,0,1678345084,12642.949398089993,99.8247737999991,54358.3869756 2023-03-09,06:58:06.000,68,11124486,-795,0,1678345085,12642.376811739996,99.8247737999991,54358.79222856 2023-03-09,06:58:07.000,68,11124447,-795,0,1678345086,12641.750334909993,99.58510337999905,54359.28132696001 2023-03-09,06:58:08.000,68,11124430,-795,0,1678345087,12640.894823539995,99.50756294999883,54359.70754128 2023-03-09,06:58:09.000,68,11124490,-795,0,1678345088,12639.493671059994,99.76838076000422,54359.80536096001 2023-03-09,06:58:10.000,68,11124492,-795,0,1678345089,12638.26092632999,99.87411771000188,54359.79837384 2023-03-09,06:58:11.000,68,11124457,-795,0,1678345090,12637.567086399991,99.14805732000241,54359.79837384 2023-03-09,06:58:12.000,68,11124440,-795,0,1678345091,12636.879982779988,97.80872262000048,54359.58177312 2023-03-09,06:58:13.000,68,11124473,-795,0,1678345092,12636.1524613,96.49758444000327,54359.38613376 2023-03-09,06:58:14.000,68,11124468,-795,0,1678345093,12635.256532070001,95.67988536000485,54359.25337848001 2023-03-09,06:58:15.000,68,11124448,-795,0,1678345094,12634.73109989,94.79874410999764,54358.785241440004 2023-03-09,06:58:16.000,68,11124439,-795,0,1678345095,12634.225876639997,94.25596110000333,54358.65248616 2023-03-09,06:58:17.000,68,11124455,-795,0,1678345096,12633.69370815,93.95284851000179,54358.39396272001 2023-03-09,06:58:18.000,68,11124457,-795,0,1678345097,12633.323211099989,93.2620337699991,54358.135439280006 2023-03-09,06:58:19.000,68,11124446,-795,0,1678345098,12633.114385489993,92.6064646800005,54357.83499312 2023-03-09,06:58:20.000,68,11124462,-795,0,1678345099,12633.141330730003,92.68400511000073,54357.42275304 2023-03-09,06:58:21.000,68,11124467,-795,0,1678345100,12633.100912870003,93.3748198500034,54357.227113680005 2023-03-09,06:58:22.000,68,11124458,-795,0,1678345101,12632.865142019997,94.09383111000352,54356.86378344001 2023-03-09,06:58:23.000,68,11124442,-795,0,1678345102,12632.117411609994,95.20759365000413,54356.54237592 2023-03-09,06:58:24.000,68,11124478,-795,0,1678345103,12631.29558179,96.41299488000368,54356.3956464 2023-03-09,06:58:25.000,68,11124485,-795,0,1678345104,12630.722995439988,97.66069088999939,54356.269878240004 2023-03-09,06:58:26.000,68,11124483,-795,0,1678345105,12630.278398980001,98.23871954999777,54356.31180096001 2023-03-09,06:58:27.000,68,11124434,-795,0,1678345106,12629.523932259988,98.70396212999913,54356.51442744 2023-03-09,06:58:28.000,68,11124469,-795,0,1678345107,12628.782938159995,99.87411771000188,54357.010512960005 2023-03-09,06:58:29.000,68,11124410,-795,0,1678345108,12628.250769669998,101.84787411000434,54357.75114768001 2023-03-09,06:58:30.000,68,11124425,-795,0,1678345109,12628.062152990002,103.35638792999816,54358.60357632 2023-03-09,06:58:31.000,68,11124436,-795,0,1678345110,12627.967844649997,104.25867657000344,54359.49792768001 2023-03-09,06:58:32.000,68,11124497,-795,0,1678345111,12627.47609402,105.1045721699993,54360.364330560005 2023-03-09,06:58:33.000,68,11124436,-795,0,1678345112,12626.16924987999,106.4650542599993,54361.3565016 2023-03-09,06:58:34.000,68,11124449,-795,0,1678345113,12624.518853929992,107.98061720999976,54362.14604616 2023-03-09,06:58:35.000,68,11124436,-795,0,1678345114,12622.996447869991,109.17896930999996,54362.98450056 2023-03-09,06:58:36.000,68,11124436,-795,0,1678345115,12620.861037599992,109.79224362000241,54363.767058000005 2023-03-09,06:58:37.000,68,11124460,-795,0,1678345116,12617.849907029995,110.03191404000245,54364.43083440001 2023-03-09,06:58:38.000,68,11124455,-795,0,1678345117,12614.791622290002,109.98257012999966,54364.724293440006 2023-03-09,06:58:39.000,68,11124433,-795,0,1678345118,12612.231824490002,110.14470011999947,54365.346147120006 2023-03-09,06:58:40.000,68,11124464,-795,0,1678345119,12610.50732913,109.71470319000218,54365.9330652 2023-03-09,06:58:41.000,68,11124453,-795,0,1678345120,12608.675052810002,108.8265128100029,54366.5269704 2023-03-09,06:58:42.000,68,11124417,-795,0,1678345121,12607.12570150999,108.53749848000007,54367.169785440004 2023-03-09,06:58:43.000,68,11124445,-795,0,1678345122,12606.290399069992,108.65028456000437,54368.07112392001 2023-03-09,06:58:44.000,68,11124462,-795,0,1678345123,12605.428151389999,108.96749541000463,54369.1471404 2023-03-09,06:58:45.000,68,11124454,-795,0,1678345124,12604.437913819995,108.960446279998,54370.1253372 2023-03-09,06:58:46.000,68,11124466,-795,0,1678345125,12603.23211433,108.90405324000312,54371.096546880006 2023-03-09,06:58:47.000,68,11124458,-795,0,1678345126,12601.312265979992,109.49618016000022,54372.27737016 2023-03-09,06:58:48.000,68,11124476,-795,0,1678345127,12599.83027777999,109.876833180002,54373.67479416 2023-03-09,06:58:49.000,68,11124487,-795,0,1678345128,12598.738995560001,110.26453533000313,54375.19099920001 2023-03-09,06:58:50.000,68,11124413,-795,0,1678345129,12597.08859960999,110.98354659000324,54376.825985280004 2023-03-09,06:58:51.000,68,11124443,-795,0,1678345130,12595.162014950001,111.35010134999902,54378.55879104 2023-03-09,06:58:52.000,68,11124478,-795,0,1678345131,12593.41731066,111.75895088999823,54380.22871272 2023-03-09,06:58:53.000,68,11124457,-795,0,1678345132,12591.719760539992,111.76600002000487,54382.17113208 2023-03-09,06:58:54.000,68,11124446,-795,0,1678345133,12589.84033005,111.77304915000423,54384.274255200005 2023-03-09,06:58:55.000,68,11124464,-795,0,1678345134,12588.075416829997,111.44174003999797,54386.18173896 2023-03-09,06:58:56.000,68,11124434,-795,0,1678345135,12586.815726859997,111.51223133999883,54388.69011504 2023-03-09,06:58:57.000,68,11124460,-795,0,1678345136,12585.131649359995,112.4356673700022,54390.97490328001 2023-03-09,06:58:58.000,68,11124457,-795,0,1678345137,12583.96626773,114.06401639999967,54393.33654984 2023-03-09,06:58:59.000,68,11124450,-795,0,1678345138,12583.306109349993,115.86859368000296,54395.47460856 2023-03-09,06:59:00.000,68,11124485,-795,0,1678345139,12583.191592080002,117.30661620000319,54398.12971416 2023-03-09,06:59:01.000,68,11124456,-795,0,1678345140,12582.969293850001,118.64595089999784,54400.53328344001 2023-03-09,06:59:02.000,68,11124435,-795,0,1678345141,12582.571851559995,120.26725080000324,54402.6853164 2023-03-09,06:59:03.000,68,11124441,-795,0,1678345142,12582.107046169993,121.85330505000456,54404.83734936 2023-03-09,06:59:04.000,68,11124499,-795,0,1678345143,12581.655713399996,123.25608192000072,54407.108163360004 2023-03-09,06:59:05.000,68,11124439,-795,0,1678345144,12580.955137159988,124.475581409999,54409.1484024 2023-03-09,06:59:06.000,68,11124445,-795,0,1678345145,12580.779993099997,126.06868478999968,54411.0698604 2023-03-09,06:59:07.000,68,11124448,-795,0,1678345146,12581.682658639991,128.68391202000203,54412.89349872 2023-03-09,06:59:08.000,68,11124425,-795,0,1678345147,12584.195302269996,131.52471140999842,54414.92675064 2023-03-09,06:59:09.000,68,11124461,-795,0,1678345148,12587.69818346999,134.36551080000208,54416.86917 2023-03-09,06:59:10.000,68,11124451,-795,0,1678345149,12592.002685559994,136.4450041500022,54418.51813032 2023-03-09,06:59:11.000,68,11124433,-795,0,1678345150,12596.441913850002,138.8558066100013,54419.9085672 2023-03-09,06:59:12.000,68,11124457,-795,0,1678345151,12600.207511139997,141.68955686999834,54421.25009424 2023-03-09,06:59:13.000,68,11124449,-795,0,1678345152,12602.545010709997,144.67133886000374,54422.40296904 2023-03-09,06:59:14.000,68,11124492,-795,0,1678345153,12603.979844740003,146.89886393999768,54423.39514008001 2023-03-09,06:59:15.000,68,11124437,-795,0,1678345154,12604.518749539995,148.11836343000323,54424.17769752 2023-03-09,06:59:16.000,68,11124475,-795,0,1678345155,12605.145226369998,148.83737469000334,54424.77160272 2023-03-09,06:59:17.000,68,11124481,-795,0,1678345156,12606.290399069992,149.70441768000455,54425.267688240005 2023-03-09,06:59:18.000,68,11124461,-795,0,1678345157,12608.26413789999,151.05785063999792,54425.889541920005 2023-03-09,06:59:19.000,68,11124456,-795,0,1678345158,12611.140542269997,152.52406968000287,54426.48344712001 2023-03-09,06:59:20.000,68,11124486,-795,0,1678345159,12614.582796679992,154.17356609999842,54427.1402364 2023-03-09,06:59:21.000,68,11124439,-795,0,1678345160,12617.708444519994,156.28125597000326,54427.615360560005 2023-03-09,06:59:22.000,68,11124423,-795,0,1678345161,12620.34234173,158.98812189000455,54427.901832480005 2023-03-09,06:59:23.000,68,11124424,-795,0,1678345162,12622.066837090002,161.6385947700037,54428.14638168 2023-03-09,06:59:24.000,68,11124453,-795,0,1678345163,12622.83477642999,163.42202466000163,54428.237214240005 2023-03-09,06:59:25.000,68,11124432,-795,0,1678345164,12622.86172167,164.7684084900029,54428.25817560001 2023-03-09,06:59:26.000,68,11124476,-795,0,1678345165,12622.228508529988,166.0302027600046,54428.02760064 2023-03-09,06:59:27.000,68,11124434,-795,0,1678345166,12621.35952454,166.83380358000431,54427.53850224001 2023-03-09,06:59:28.000,68,11124449,-795,0,1678345167,12619.911217889989,166.86200010000175,54427.02145536 2023-03-09,06:59:29.000,68,11124434,-795,0,1678345168,12617.71518082999,166.96068792000005,54426.56729256 2023-03-09,06:59:30.000,68,11124476,-795,0,1678345169,12615.29684553999,167.13691616999859,54425.9174904 2023-03-09,06:59:31.000,68,11124450,-795,0,1678345170,12613.518459699997,167.40478311000334,54425.267688240005 2023-03-09,06:59:32.000,68,11124437,-795,0,1678345171,12612.89871917999,166.96068792000005,54424.764615600005 2023-03-09,06:59:33.000,68,11124478,-795,0,1678345172,12612.88524656,165.3464371500013,54424.45718232 2023-03-09,06:59:34.000,68,11124448,-795,0,1678345173,12613.20858944,163.06251902999793,54424.31743992 2023-03-09,06:59:35.000,68,11124473,-795,0,1678345174,12613.855275199989,160.7222078699997,54424.13577480001 2023-03-09,06:59:36.000,68,11124449,-795,0,1678345175,12615.054338379989,158.3114054100006,54423.85629 2023-03-09,06:59:37.000,68,11124459,-795,0,1678345176,12615.68755152,156.0133890299985,54423.541869600005 2023-03-09,06:59:38.000,68,11124414,-795,0,1678345177,12616.037839639997,153.88455177000287,54423.325268880006 2023-03-09,06:59:39.000,68,11124444,-795,0,1678345178,12616.098466429998,152.1786623099979,54422.920015920005 2023-03-09,06:59:40.000,68,11124466,-795,0,1678345179,12616.70473433,151.1917841100003,54422.54969856 2023-03-09,06:59:41.000,68,11124472,-795,0,1678345180,12617.459201049998,151.24817715000245,54422.40296904 2023-03-09,06:59:42.000,68,11124460,-795,0,1678345181,12618.12609574,151.62178104000486,54422.26322664001 2023-03-09,06:59:43.000,68,11124477,-795,0,1678345182,12618.388811830002,152.01653231999808,54422.368033440005 2023-03-09,06:59:44.000,68,11124445,-795,0,1678345183,12618.469647550002,152.82013313999778,54422.486814480006 2023-03-09,06:59:45.000,68,11124458,-795,0,1678345184,12618.624582679993,154.32864695999888,54422.38200768 2023-03-09,06:59:46.000,68,11124412,-795,0,1678345185,12618.880562459999,156.33059987999877,54422.20732968 2023-03-09,06:59:47.000,68,11124460,-795,0,1678345186,12618.745836259994,157.95189978000417,54421.816050960006 2023-03-09,06:59:48.000,68,11124448,-795,0,1678345187,12618.200195149991,158.685009300003,54421.50861768 2023-03-09,06:59:49.000,68,11124401,-795,0,1678345188,12617.021340899992,159.89041053000255,54421.10336472 2023-03-09,06:59:50.000,68,11124470,-795,0,1678345189,12615.775123549996,161.54695608000475,54420.523433760005 2023-03-09,06:59:51.000,68,11124495,-795,0,1678345190,12614.710786570002,163.35858249000012,54419.86664448 2023-03-09,06:59:52.000,68,11124415,-795,0,1678345191,12613.868747819994,165.05742281999846,54419.230816560004 2023-03-09,06:59:53.000,68,11124482,-795,0,1678345192,12613.222062059991,166.4954453399987,54418.8255636 2023-03-09,06:59:54.000,68,11124482,-795,0,1678345193,12612.231824490002,167.84182916999998,54418.392362160004 2023-03-09,06:59:55.000,68,11124452,-795,0,1678345194,12611.194432750002,169.38558863999788,54417.94518648 2023-03-09,06:59:56.000,68,11124444,-795,0,1678345195,12611.322422639998,170.85180768000282,54417.56788200001 2023-03-09,06:59:57.000,68,11124457,-795,0,1678345196,12612.305923899992,171.7893419700049,54417.49801080001 2023-03-09,06:59:58.000,68,11124411,-795,0,1678345197,12613.262479919991,171.54262241999822,54417.59583048001 2023-03-09,06:59:59.000,68,11124467,-795,0,1678345198,12614.003474019999,170.02705946999777,54417.61679184001 2023-03-09,07:00:00.000,68,11124486,-795,0,1678345199,12614.38070737999,168.04625394000323,54417.337307040005 2023-03-09,07:00:01.000,68,11124474,-795,0,1678345200,12614.22577225,166.28397144000337,54416.82026016 2023-03-09,07:00:02.000,68,11124467,-795,0,1678345201,12613.969792469994,164.5569345900003,54415.97481864 2023-03-09,07:00:03.000,68,11124456,-795,0,1678345202,12614.46827941,162.47039211000083,54415.13636424 2023-03-09,07:00:04.000,68,11124423,-795,0,1678345203,12615.653869969996,160.34860398000455,54414.12323184001 2023-03-09,07:00:05.000,68,11124465,-795,0,1678345204,12616.67778908999,158.19861933000357,54412.90747296 2023-03-09,07:00:06.000,68,11124452,-795,0,1678345205,12617.196484959997,156.28830510000262,54411.49607472 2023-03-09,07:00:07.000,68,11124439,-795,0,1678345206,12617.580454629999,154.89257735999854,54410.30826432001 2023-03-09,07:00:08.000,68,11124445,-795,0,1678345207,12618.705418399994,153.88455177000287,54409.34404176 2023-03-09,07:00:09.000,68,11124447,-795,0,1678345208,12619.399258329991,154.2440573999993,54408.31693512 2023-03-09,07:00:10.000,68,11124463,-795,0,1678345209,12618.988343419995,155.77371860999847,54407.35271256 2023-03-09,07:00:11.000,68,11124439,-795,0,1678345210,12617.849907029995,157.95189978000417,54406.52124528 2023-03-09,07:00:12.000,68,11124478,-795,0,1678345211,12617.122385549992,160.42614441000478,54405.67580376 2023-03-09,07:00:13.000,68,11124430,-795,0,1678345212,12617.203221269992,162.2095743000027,54405.20766672001 2023-03-09,07:00:14.000,68,11124470,-795,0,1678345213,12617.540036769999,163.1964525000003,54405.08888568001 2023-03-09,07:00:15.000,68,11124470,-795,0,1678345214,12617.809489169995,163.8379233300002,54404.96311752 2023-03-09,07:00:16.000,68,11124433,-795,0,1678345215,12617.304265919993,164.54988546000095,54404.760491040004 2023-03-09,07:00:17.000,68,11124459,-795,0,1678345216,12615.781859859992,165.28299497999978,54404.17357296 2023-03-09,07:00:18.000,68,11124402,-795,0,1678345217,12614.151672839995,166.22052927000186,54404.089727520004 2023-03-09,07:00:19.000,68,11124440,-795,0,1678345218,12612.528222129993,167.25675138000224,54404.13165024001 2023-03-09,07:00:20.000,68,11124447,-795,0,1678345219,12611.450412529994,167.74314135000168,54403.86613968001 2023-03-09,07:00:21.000,68,11124479,-795,0,1678345220,12610.41975709999,168.49034912999923,54403.67748744001 2023-03-09,07:00:22.000,68,11124455,-795,0,1678345221,12609.24763916,169.61820992999856,54403.33511856 2023-03-09,07:00:23.000,68,11124444,-795,0,1678345222,12607.812805129994,171.25360809000267,54403.09755648001 2023-03-09,07:00:24.000,68,11124449,-795,0,1678345223,12606.593533019994,173.07933276000404,54402.95082696 2023-03-09,07:00:25.000,68,11124469,-795,0,1678345224,12606.088309769992,174.9544013400009,54402.71326488001 2023-03-09,07:00:26.000,68,11124441,-795,0,1678345225,12606.182618109997,176.5827503699984,54402.5106384 2023-03-09,07:00:27.000,68,11124450,-795,0,1678345226,12606.202827039997,178.08421506000013,54402.40583160001 2023-03-09,07:00:28.000,68,11124398,-795,0,1678345227,12606.243244899997,179.46584453999822,54402.39884448 2023-03-09,07:00:29.000,68,11124486,-795,0,1678345228,12606.425125269998,181.333863990003,54402.54557400001 2023-03-09,07:00:30.000,68,11124424,-795,0,1678345229,12607.15264675,183.81515775000298,54402.95082696 2023-03-09,07:00:31.000,68,11124443,-795,0,1678345230,12608.735679600002,186.21891108000273,54403.153453440005 2023-03-09,07:00:32.000,68,11124426,-795,0,1678345231,12611.288741089993,188.11512704999768,54403.81722984001 2023-03-09,07:00:33.000,68,11124427,-795,0,1678345232,12614.03715556999,189.13020176999999,54404.53690320001 2023-03-09,07:00:34.000,68,11124439,-795,0,1678345233,12616.132147980003,189.74347608000244,54405.52208712001 2023-03-09,07:00:35.000,68,11124422,-795,0,1678345234,12617.74212607,189.9479008499984,54406.37451576 2023-03-09,07:00:36.000,68,11124451,-795,0,1678345235,12619.14327855,189.6870830400003,54407.26188 2023-03-09,07:00:37.000,68,11124487,-795,0,1678345236,12619.998789919999,189.56019870000455,54408.114308640004 2023-03-09,07:00:38.000,68,11124472,-795,0,1678345237,12621.049654279988,189.49675653000304,54409.08551832 2023-03-09,07:00:39.000,68,11124435,-795,0,1678345238,12622.848249049996,189.46856000999833,54410.413071120005 2023-03-09,07:00:40.000,68,11124449,-795,0,1678345239,12625.15880338,189.58839522000198,54411.8384436 2023-03-09,07:00:41.000,68,11124431,-795,0,1678345240,12627.644501769995,189.2077422000002,54413.18695776001 2023-03-09,07:00:42.000,68,11124449,-795,0,1678345241,12630.01568289,188.72840136000013,54414.45162648 2023-03-09,07:00:43.000,68,11124496,-795,0,1678345242,12632.20498363999,188.1433235700024,54415.53463008001 2023-03-09,07:00:44.000,68,11124448,-795,0,1678345243,12634.454911179993,186.95906973000092,54416.61064656001 2023-03-09,07:00:45.000,68,11124431,-795,0,1678345244,12635.815645799994,185.35186809000152,54417.574869120006 2023-03-09,07:00:46.000,68,11124489,-795,0,1678345245,12636.199615469995,184.16761425000004,54417.90326376001 2023-03-09,07:00:47.000,68,11124452,-795,0,1678345246,12635.808909489999,182.9410656300024,54417.86832816 2023-03-09,07:00:48.000,68,11124461,-795,0,1678345247,12635.162223729996,181.1082918300017,54417.70063728 2023-03-09,07:00:49.000,68,11124483,-795,0,1678345248,12634.266294499997,179.09928978000244,54417.41416536 2023-03-09,07:00:50.000,68,11124436,-795,0,1678345249,12633.451200989999,177.92208507000032,54416.89711848001 2023-03-09,07:00:51.000,68,11124457,-795,0,1678345250,12632.905559879997,177.14668076999806,54416.35212312001 2023-03-09,07:00:52.000,68,11124479,-795,0,1678345251,12632.258874119994,176.34307994999836,54415.68834672 2023-03-09,07:00:53.000,68,11124431,-795,0,1678345252,12631.719969320002,175.26456306000182,54415.17828696001 2023-03-09,07:00:54.000,68,11124453,-795,0,1678345253,12630.729731749998,174.15784965000057,54414.75905976 2023-03-09,07:00:55.000,68,11124455,-795,0,1678345254,12629.658658459994,173.53752620999876,54414.19310304001 2023-03-09,07:00:56.000,68,11124460,-795,0,1678345255,12628.69536613,173.615066639999,54413.57823648 2023-03-09,07:00:57.000,68,11124491,-795,0,1678345256,12628.594321479999,173.88293358000374,54412.977344160005 2023-03-09,07:00:58.000,68,11124423,-795,0,1678345257,12628.95134590999,174.42571658999805,54412.79567904 2023-03-09,07:00:59.000,68,11124490,-795,0,1678345258,12629.732757869999,174.88391004000005,54412.46728440001 2023-03-09,07:01:00.000,68,11124455,-795,0,1678345259,12630.123463849995,174.45391311000276,54412.2926064 2023-03-09,07:01:01.000,68,11124501,-795,0,1678345260,12630.042628129995,173.0017923300038,54412.041070080006 2023-03-09,07:01:02.000,68,11124437,-795,0,1678345261,12629.645185839989,171.4932785100027,54411.71966256 2023-03-09,07:01:03.000,68,11124464,-795,0,1678345262,12629.571086429998,171.14787113999773,54411.55895880001 2023-03-09,07:01:04.000,68,11124463,-795,0,1678345263,12629.860747759994,171.69770327999868,54411.61485576 2023-03-09,07:01:05.000,68,11124442,-795,0,1678345264,12630.473751969992,171.97966848000215,54411.54498456 2023-03-09,07:01:06.000,68,11124428,-795,0,1678345265,12630.884666879989,172.63523757000075,54411.34235808001 2023-03-09,07:01:07.000,68,11124426,-795,0,1678345266,12631.497671090001,174.31997964000038,54410.94409224 2023-03-09,07:01:08.000,68,11124425,-795,0,1678345267,12632.851669399992,175.3350543600027,54410.62268472001 2023-03-09,07:01:09.000,68,11124466,-795,0,1678345268,12634.838880849995,175.58177391000208,54410.18249616 2023-03-09,07:01:10.000,68,11124458,-795,0,1678345269,12637.10901732,175.6945599899991,54409.525706880006 2023-03-09,07:01:11.000,68,11124479,-795,0,1678345270,12639.399362719989,175.76505128999997,54408.617381280004 2023-03-09,07:01:12.000,68,11124423,-795,0,1678345271,12641.06323128999,175.77210041999933,54407.82084960001 2023-03-09,07:01:13.000,68,11124455,-795,0,1678345272,12641.730125979993,176.32898168999964,54407.04527928 2023-03-09,07:01:14.000,68,11124423,-795,0,1678345273,12642.033259929995,177.63307074000477,54406.32560592 2023-03-09,07:01:15.000,68,11124434,-795,0,1678345274,12642.215140299995,179.48699193000357,54405.57099696001 2023-03-09,07:01:16.000,68,11124450,-795,0,1678345275,12642.767517719993,180.44567361000372,54405.29849928 2023-03-09,07:01:17.000,68,11124462,-795,0,1678345276,12643.474830269995,180.14256102000218,54405.23561520001 2023-03-09,07:01:18.000,68,11124477,-755,0,1678345277,12643.48156657999,179.74780974000168,54405.1308084 2023-03-09,07:01:19.000,68,11124488,-795,0,1678345278,12644.269714849994,179.63502366000466,54405.27753792001 2023-03-09,07:01:20.000,68,11124468,-795,0,1678345279,12646.021155449991,179.1063389100018,54405.501125760005 2023-03-09,07:01:21.000,68,11124485,-795,0,1678345280,12648.028575829994,178.09831331999885,54405.4801644 2023-03-09,07:01:22.000,68,11124443,-795,0,1678345281,12649.793489049996,176.89996121999866,54405.35439624001 2023-03-09,07:01:23.000,68,11124435,-795,0,1678345282,12651.147487360002,175.6452160800036,54405.23561520001 2023-03-09,07:01:24.000,68,11124484,-795,0,1678345283,12651.67965585,174.3622744200038,54405.0260016 2023-03-09,07:01:25.000,68,11124471,-795,0,1678345284,12651.396730829998,173.56572273000347,54404.64869712 2023-03-09,07:01:26.000,68,11124473,-795,0,1678345285,12650.460383739999,173.6291648999977,54403.8032556 2023-03-09,07:01:27.000,68,11124491,-795,0,1678345286,12649.813697979997,173.66441055000178,54402.915891360004 2023-03-09,07:01:28.000,68,11124458,-795,0,1678345287,12649.57792712999,173.7912948900048,54401.70013248 2023-03-09,07:01:29.000,68,11124465,-795,0,1678345288,12650.076414069998,174.25653746999888,54400.540270560006 2023-03-09,07:01:30.000,68,11124410,-795,0,1678345289,12651.517984409998,174.5948957100045,54399.10092384001 2023-03-09,07:01:31.000,68,11124477,-795,0,1678345290,12653.330051799996,174.200144430004,54397.67555136 2023-03-09,07:01:32.000,68,11124466,-795,0,1678345291,12655.236427529999,172.73392538999906,54396.12441072 2023-03-09,07:01:33.000,68,11124442,-795,0,1678345292,12657.607608649989,170.14689468000142,54394.49641176001 2023-03-09,07:01:34.000,68,11124494,-795,0,1678345293,12659.796909399993,166.92544227000326,54392.924309760005 2023-03-09,07:01:35.000,68,11124492,-795,0,1678345294,12661.39341487,163.61940029999823,54391.198491120005 2023-03-09,07:01:36.000,68,11124460,-795,0,1678345295,12662.141145280002,160.30630920000112,54389.32594296001 2023-03-09,07:01:37.000,68,11124472,-795,0,1678345296,12662.67331377,157.92370325999946,54387.36954936 2023-03-09,07:01:38.000,68,11124396,-795,0,1678345297,12663.414307869993,156.00633989999915,54385.51097544 2023-03-09,07:01:39.000,68,11124373,-795,0,1678345298,12664.546007949997,154.4061873899991,54383.88297648001 2023-03-09,07:01:40.000,68,11124498,-795,0,1678345299,12665.603608619997,153.4545548399983,54382.32484872001 2023-03-09,07:01:41.000,68,11124493,-795,0,1678345300,12666.56690094999,153.49684962000174,54380.94139896001 2023-03-09,07:01:42.000,68,11124469,-795,0,1678345301,12667.516720659994,154.49782607999805,54379.5579492 2023-03-09,07:01:43.000,68,11124481,-795,0,1678345302,12668.244242139997,156.34469814000477,54378.36315168 2023-03-09,07:01:44.000,68,11124461,-795,0,1678345303,12668.64168442999,158.33960192999803,54377.31508368 2023-03-09,07:01:45.000,68,11124474,-795,0,1678345304,12668.668629669999,160.77860091000184,54376.19015736 2023-03-09,07:01:46.000,68,11124444,-795,0,1678345305,12668.217296900002,164.04234810000344,54375.42157416 2023-03-09,07:01:47.000,68,11124499,-795,0,1678345306,12667.031706339993,167.28494789999968,54374.7019008 2023-03-09,07:01:48.000,68,11124503,-795,0,1678345307,12665.179221089995,169.94951904000482,54373.96825320001 2023-03-09,07:01:49.000,68,11124452,-795,0,1678345308,12664.182247209996,172.40966540999943,54373.31146392 2023-03-09,07:01:50.000,68,11124463,-795,0,1678345309,12664.431490679992,175.39144740000484,54372.850314 2023-03-09,07:01:51.000,68,11124430,-795,0,1678345310,12665.09164906,178.30978722000145,54372.270383040006 2023-03-09,07:01:52.000,68,11124472,-795,0,1678345311,12666.209876519999,180.4033788300003,54371.99089824 2023-03-09,07:01:53.000,68,11124486,-795,0,1678345312,12667.57061114,181.4184535500026,54371.88609144001 2023-03-09,07:01:54.000,68,11124432,-795,0,1678345313,12668.608002879999,181.20697965,54371.85115584 2023-03-09,07:01:55.000,68,11124429,-795,0,1678345314,12669.05259934,179.77600625999912,54371.7323748 2023-03-09,07:01:56.000,68,11124467,-795,0,1678345315,12669.429832699992,179.3671567199999,54371.62058088001 2023-03-09,07:01:57.000,68,11124460,-795,0,1678345316,12670.258398829996,180.58665620999818,54371.68346496 2023-03-09,07:01:58.000,68,11124422,-795,0,1678345317,12670.514378610002,182.21500524000294,54371.92801416001 2023-03-09,07:01:59.000,68,11124491,-795,0,1678345318,12671.06001971999,183.0749991000048,54372.200511840005 2023-03-09,07:02:00.000,68,11124458,-795,0,1678345319,12671.619133449996,183.21598169999925,54372.45903528001 2023-03-09,07:02:01.000,68,11124428,-795,0,1678345320,12672.205192419999,183.40630821000377,54372.69659736001 2023-03-09,07:02:02.000,68,11124448,-795,0,1678345321,12672.69020674,183.38516081999842,54372.822365520005 2023-03-09,07:02:03.000,68,11124430,-795,0,1678345322,12673.64676276,182.80713216000004,54373.1647344 2023-03-09,07:02:04.000,68,11124476,-795,0,1678345323,12674.522483059998,181.78500830999837,54373.276528320006 2023-03-09,07:02:05.000,68,11124501,-795,0,1678345324,12674.495537819988,180.22715058000176,54373.4092836 2023-03-09,07:02:06.000,68,11124436,-795,0,1678345325,12673.000076999997,178.37322939000296,54373.41627072001 2023-03-09,07:02:07.000,68,11124444,-795,0,1678345326,12671.807750129992,176.44176777000393,54373.73069112001 2023-03-09,07:02:08.000,68,11124471,-795,0,1678345327,12671.639342379996,175.07423655000457,54374.32459632001 2023-03-09,07:02:09.000,68,11124452,-795,0,1678345328,12672.393809099995,174.9896469899977,54374.89754016 2023-03-09,07:02:10.000,68,11124462,-795,0,1678345329,12674.071150290001,175.37030000999948,54375.57529080001 2023-03-09,07:02:11.000,68,11124461,-795,0,1678345330,12676.853246320003,175.50423348000186,54376.274002800004 2023-03-09,07:02:12.000,68,11124470,-795,0,1678345331,12680.106884050001,174.68653440000344,54376.91681784001 2023-03-09,07:02:13.000,68,11124496,-795,0,1678345332,12683.185377719994,172.8749079900008,54377.37098064001 2023-03-09,07:02:14.000,68,11124456,-795,0,1678345333,12685.327524300003,171.020986800002,54377.64347832 2023-03-09,07:02:15.000,68,11124476,-795,0,1678345334,12687.375362539991,170.01296120999905,54377.615529840004 2023-03-09,07:02:16.000,68,11124427,-795,0,1678345335,12689.53098173999,168.2506787099992,54377.447838960004 2023-03-09,07:02:17.000,68,11124468,-795,0,1678345336,12691.78764558999,165.10676673000125,54377.34303216001 2023-03-09,07:02:18.000,68,11124412,-795,0,1678345337,12693.599712980002,161.00417307000316,54377.37098064001 2023-03-09,07:02:19.000,68,11124444,-795,0,1678345338,12694.239662429994,157.34567460000108,54377.23822536 2023-03-09,07:02:20.000,68,11124466,-795,0,1678345339,12694.118408849994,154.5542191200002,54376.93079208 2023-03-09,07:02:21.000,68,11124467,-795,0,1678345340,12693.896110619993,152.11522014000366,54377.34303216001 2023-03-09,07:02:22.000,68,11124470,-795,0,1678345341,12693.869165379998,150.26129895000486,54377.34303216001 2023-03-09,07:02:23.000,68,11124486,-795,0,1678345342,12694.36765231999,149.30966640000406,54377.37098064001 2023-03-09,07:02:24.000,68,11124420,-795,0,1678345343,12694.57647793,148.90081686000485,54377.6714268 2023-03-09,07:02:25.000,68,11124463,-795,0,1678345344,12694.53606007,148.6611464400048,54377.87405328001 2023-03-09,07:02:26.000,68,11124467,-795,0,1678345345,12694.738149370001,149.10524163000082,54377.89501464001 2023-03-09,07:02:27.000,68,11124465,-795,0,1678345346,12695.142327969988,149.93703896999796,54377.804182080006 2023-03-09,07:02:28.000,68,11124450,-795,0,1678345347,12695.135591659993,151.8332549400002,54377.915976 2023-03-09,07:02:29.000,68,11124476,-795,0,1678345348,12694.010627889998,154.28635218000272,54377.999821440004 2023-03-09,07:02:30.000,68,11124438,-795,0,1678345349,12692.804828399989,156.87338289000036,54378.10462824 2023-03-09,07:02:31.000,68,11124472,-795,0,1678345350,12692.461276590002,158.33960192999803,54378.139563840006 2023-03-09,07:02:32.000,68,11124499,-795,0,1678345351,12692.582530170002,157.78272065999772,54378.265332 2023-03-09,07:02:33.000,68,11124455,-795,0,1678345352,12692.589266479998,156.93682506000187,54378.66359784001 2023-03-09,07:02:34.000,68,11124405,-795,0,1678345353,12691.86848130999,157.8814084800033,54378.670584960004 2023-03-09,07:02:35.000,68,11124465,-795,0,1678345354,12691.329576509997,158.59337061000406,54378.37712592001 2023-03-09,07:02:36.000,68,11124486,-795,0,1678345355,12690.844562189995,158.24796323999908,54378.11161536001 2023-03-09,07:02:37.000,68,11124462,-795,0,1678345356,12690.379756799994,157.84616282999923,54378.069692640005 2023-03-09,07:02:38.000,68,11124520,-795,0,1678345357,12690.056413919992,157.38092024999787,54378.25834488001 2023-03-09,07:02:39.000,68,11124450,-795,0,1678345358,12690.339338939993,156.46453335000115,54378.85225008001 2023-03-09,07:02:40.000,68,11124479,-795,0,1678345359,12689.908215099997,156.74649855000462,54379.488078 2023-03-09,07:02:41.000,68,11124467,-795,0,1678345360,12688.35212748999,159.474511860004,54379.87935672 2023-03-09,07:02:42.000,68,11124454,-795,0,1678345361,12687.186745859995,162.47039211000083,54379.97018928 2023-03-09,07:02:43.000,68,11124439,-795,0,1678345362,12686.243662460001,165.71299191000435,54380.06800896 2023-03-09,07:02:44.000,68,11124488,-795,0,1678345363,12684.47201292999,169.68165210000006,54380.08897032 2023-03-09,07:02:45.000,68,11124464,-795,0,1678345364,12682.29618479999,173.45293664999917,54380.10993168 2023-03-09,07:02:46.000,68,11124463,-795,0,1678345365,12681.386782950001,175.3491526200014,54380.16582864 2023-03-09,07:02:47.000,68,11124486,-795,0,1678345366,12682.437647309991,175.51128261000122,54380.48024904001 2023-03-09,07:02:48.000,68,11124446,-795,0,1678345367,12684.49222185999,174.72178005000023,54381.018257280004 2023-03-09,07:02:49.000,68,11124469,-795,0,1678345368,12685.947264819995,174.68653440000344,54381.44447160001 2023-03-09,07:02:50.000,68,11124381,-795,0,1678345369,12686.0011553,175.89898476000235,54381.66107232001 2023-03-09,07:02:51.000,68,11124448,-795,0,1678345370,12685.637394559999,177.09733686000254,54381.807801840005 2023-03-09,07:02:52.000,68,11124461,-795,0,1678345371,12685.179325479992,177.55553031000454,54382.045363920006 2023-03-09,07:02:53.000,68,11124453,-795,0,1678345372,12684.094779569998,178.97945456999878,54382.10126088 2023-03-09,07:02:54.000,68,11124498,-795,0,1678345373,12682.249030629995,180.97435835999931,54382.28292600001 2023-03-09,07:02:55.000,68,11124480,-795,0,1678345374,12681.00281328,183.0749991000048,54382.43664264 2023-03-09,07:02:56.000,68,11124495,-795,0,1678345375,12680.335918589997,185.65498068000306,54382.70914032001 2023-03-09,07:02:57.000,68,11124483,-795,0,1678345376,12680.659261469998,188.62266441000247,54382.66023048001 2023-03-09,07:02:58.000,68,11124467,-795,0,1678345377,12681.508036530002,191.79477290999785,54382.79298576 2023-03-09,07:02:59.000,68,11124401,-795,0,1678345378,12682.747517570002,194.18442797999887,54382.80696000001 2023-03-09,07:03:00.000,68,11124470,-795,0,1678345379,12684.49895817,195.28409226000076,54382.92574104001 2023-03-09,07:03:01.000,68,11124455,-795,0,1678345380,12686.95771132,195.02327445000265,54383.100419040005 2023-03-09,07:03:02.000,68,11124473,-795,0,1678345381,12689.69938949,193.4865641100041,54383.24714856 2023-03-09,07:03:03.000,68,11124471,-795,0,1678345382,12692.636420649993,191.5551024899978,54383.59650456001 2023-03-09,07:03:04.000,68,11124474,-795,0,1678345383,12694.50911482999,189.6870830400003,54383.84105376001 2023-03-09,07:03:05.000,68,11124489,-795,0,1678345384,12694.798776160002,188.11512704999768,54383.77816968 2023-03-09,07:03:06.000,68,11124470,-795,0,1678345385,12694.45522435,186.5713675799998,54383.484710640005 2023-03-09,07:03:07.000,68,11124431,-795,0,1678345386,12694.731413059992,184.37908815000264,54383.06548344 2023-03-09,07:03:08.000,68,11124482,-795,0,1678345387,12695.66776014999,181.83435222000116,54382.597346400005 2023-03-09,07:03:09.000,68,11124424,-795,0,1678345388,12696.62431616999,178.72568589000002,54382.03138968 2023-03-09,07:03:10.000,68,11124421,-795,0,1678345389,12697.223847759997,174.60194484000385,54381.39556176001 2023-03-09,07:03:11.000,68,11124504,-795,0,1678345390,12697.90421506999,170.2808281500038,54380.59903008 2023-03-09,07:03:12.000,68,11124447,-795,0,1678345391,12698.456592490002,165.818728860002,54379.93525368001 2023-03-09,07:03:13.000,68,11124468,-795,0,1678345392,12698.860771089989,161.75842998000007,54379.2085932 2023-03-09,07:03:14.000,68,11124461,-795,0,1678345393,12699.04265145999,158.59337061000406,54378.80334024001 2023-03-09,07:03:15.000,68,11124462,-795,0,1678345394,12698.719308579988,156.8310881100042,54378.24437064 2023-03-09,07:03:16.000,68,11124454,-795,0,1678345395,12697.735807319994,155.89355382000213,54377.81815632 2023-03-09,07:03:17.000,68,11124444,-795,0,1678345396,12696.84661439999,155.32962342000246,54377.301109440006 2023-03-09,07:03:18.000,68,11124462,-795,0,1678345397,12696.341391149988,154.31454870000016,54377.182328400006 2023-03-09,07:03:19.000,68,11124476,-795,0,1678345398,12696.489589969999,152.6650522800046,54377.29412232001 2023-03-09,07:03:20.000,68,11124474,-795,0,1678345399,12696.509798899999,151.51604408999992,54377.30809656 2023-03-09,07:03:21.000,68,11124476,-795,0,1678345400,12696.172983399993,152.03767971000343,54377.014637520006 2023-03-09,07:03:22.000,68,11124448,-795,0,1678345401,12694.34744338999,154.08897653999884,54377.014637520006 2023-03-09,07:03:23.000,68,11124471,-795,0,1678345402,12691.329576509997,157.3597728599998,54376.798036800006 2023-03-09,07:03:24.000,68,11124447,-795,0,1678345403,12689.019022179993,159.58024881000165,54376.78406256 2023-03-09,07:03:25.000,68,11124459,-795,0,1678345404,12688.264555459995,160.24991615999897,54376.9727148 2023-03-09,07:03:26.000,68,11124467,-795,0,1678345405,12688.43296320999,159.6718875000006,54377.26617384 2023-03-09,07:03:27.000,68,11124457,-795,0,1678345406,12688.877559669992,158.69205843000236,54377.37796776 2023-03-09,07:03:28.000,68,11124427,-795,0,1678345407,12689.221111479994,158.29730715000187,54377.77623360001 2023-03-09,07:03:29.000,68,11124466,-795,0,1678345408,12690.069886539997,158.3255036699993,54378.09065400001 2023-03-09,07:03:30.000,68,11124431,-795,0,1678345409,12691.080333040001,158.24091410999972,54378.307254720006 2023-03-09,07:03:31.000,68,11124478,-795,0,1678345410,12691.578819979994,157.95894891000353,54378.49590696001 2023-03-09,07:03:32.000,68,11124507,-795,0,1678345411,12691.356521749993,157.7333767500022,54378.39808728001 2023-03-09,07:03:33.000,68,11124468,-795,0,1678345412,12691.282422340002,157.54305023999768,54378.502894080004 2023-03-09,07:03:34.000,68,11124458,-795,0,1678345413,12691.423884850003,158.02239107999776,54378.72648192 2023-03-09,07:03:35.000,68,11124471,-795,0,1678345414,12691.881953929995,159.17139927000244,54378.68455920001 2023-03-09,07:03:36.000,68,11124468,-795,0,1678345415,12692.279396220001,160.63056918000075,54378.7544304 2023-03-09,07:03:37.000,68,11124470,-795,0,1678345416,12692.07730692,161.72318433000328,54378.67757208 2023-03-09,07:03:38.000,68,11124432,-795,0,1678345417,12692.663365889988,162.61842384000192,54378.68455920001 2023-03-09,07:03:39.000,68,11124481,-795,0,1678345418,12693.417832610001,163.38677901000483,54378.7194948 2023-03-09,07:03:40.000,68,11124473,-795,0,1678345419,12693.599712980002,164.50054154999816,54378.88019856001 2023-03-09,07:03:41.000,68,11124441,-795,0,1678345420,12693.673812389992,165.9385640699984,54379.173657600004 2023-03-09,07:03:42.000,68,11124449,-795,0,1678345421,12693.902846929988,166.48839620999934,54379.30641288001 2023-03-09,07:03:43.000,68,11124435,-795,0,1678345422,12694.630368409991,166.42495403999783,54379.73961432001 2023-03-09,07:03:44.000,68,11124480,-795,0,1678345423,12695.310735719999,166.25577491999866,54380.26364832 2023-03-09,07:03:45.000,68,11124484,-795,0,1678345424,12696.199928640002,166.19233275000443,54380.45230056 2023-03-09,07:03:46.000,68,11124408,-795,0,1678345425,12696.678206649995,166.48134707999998,54380.3964036 2023-03-09,07:03:47.000,68,11124484,-795,0,1678345426,12696.85335071,167.61625700999866,54379.92826656 2023-03-09,07:03:48.000,68,11124397,-795,0,1678345427,12697.291210859992,168.9555917100006,54379.243528800005 2023-03-09,07:03:49.000,68,11124470,-795,0,1678345428,12697.587608499998,170.38656510000146,54378.23039640001 2023-03-09,07:03:50.000,68,11124474,-795,0,1678345429,12697.284474549997,171.93737369999872,54376.965727680006 2023-03-09,07:03:51.000,68,11124474,-795,0,1678345430,12696.63105248,173.67145968000113,54375.386638560005 2023-03-09,07:03:52.000,68,11124500,-795,0,1678345431,12696.031520889992,175.46193869999843,54373.83549792 2023-03-09,07:03:53.000,68,11124453,-795,0,1678345432,12695.277054169994,177.42864597000153,54372.41012544001 2023-03-09,07:03:54.000,68,11124416,-795,0,1678345433,12693.943264789988,179.4165006300027,54371.04064992001 2023-03-09,07:03:55.000,68,11124460,-795,0,1678345434,12693.19553438,181.03075140000146,54369.79694256001 2023-03-09,07:03:56.000,68,11124415,-795,0,1678345435,12692.461276590002,182.9763112799992,54368.5182996 2023-03-09,07:03:57.000,68,11124469,-795,0,1678345436,12691.922371789995,184.90072376999888,54367.693819440006 2023-03-09,07:03:58.000,68,11124464,-795,0,1678345437,12690.75025384999,186.19776369000465,54366.93222336 2023-03-09,07:03:59.000,68,11124467,-795,0,1678345438,12689.51750912,186.9449714700022,54366.617802960005 2023-03-09,07:04:00.000,68,11124480,-795,0,1678345439,12688.48011738,187.7979162000047,54366.282421200005 2023-03-09,07:04:01.000,68,11124447,-795,0,1678345440,12688.39254534999,188.60856615000375,54365.947039440005 2023-03-09,07:04:02.000,68,11124408,-795,0,1678345441,12688.992076939998,188.6015170200044,54365.53479936001 2023-03-09,07:04:03.000,68,11124431,-795,0,1678345442,12689.342365059994,188.41119050999987,54365.4090312 2023-03-09,07:04:04.000,68,11124451,-795,0,1678345443,12688.823669190002,188.34774833999836,54365.164482 2023-03-09,07:04:05.000,68,11124499,-795,0,1678345444,12687.18000955,188.01643922999938,54364.87801008 2023-03-09,07:04:06.000,68,11124457,-795,0,1678345445,12685.428568949988,186.93087321000348,54364.57756392001 2023-03-09,07:04:07.000,68,11124462,-795,0,1678345446,12683.690600969996,185.96514240000397,54364.37493744 2023-03-09,07:04:08.000,68,11124456,-795,0,1678345447,12682.350075279996,185.19678723000106,54364.3260276 2023-03-09,07:04:09.000,68,11124474,-795,0,1678345448,12682.289448489995,184.3367933699992,54364.31205336001 2023-03-09,07:04:10.000,68,11124427,-795,0,1678345449,12682.626263990001,183.20188344000053,54364.486731360004 2023-03-09,07:04:11.000,68,11124478,-795,0,1678345450,12682.653209229997,181.89779439000267,54364.79416464001 2023-03-09,07:04:12.000,68,11124486,-795,0,1678345451,12682.619527679992,181.79910657000437,54365.06666232 2023-03-09,07:04:13.000,68,11124499,-795,0,1678345452,12682.14124967,183.60368385000038,54365.33916000001 2023-03-09,07:04:14.000,68,11124486,-795,0,1678345453,12681.804434169993,185.42940852000174,54365.81428416 2023-03-09,07:04:15.000,68,11124490,-795,0,1678345454,12681.790961549988,186.7969397400011,54366.30338256001 2023-03-09,07:04:16.000,68,11124453,-795,0,1678345455,12682.20187646,188.0939796599996,54366.76453248 2023-03-09,07:04:17.000,68,11124474,-795,0,1678345456,12682.956343179998,188.48168181000074,54367.32350208 2023-03-09,07:04:18.000,68,11124413,-795,0,1678345457,12684.148670049988,187.36791927000013,54368.057149680004 2023-03-09,07:04:19.000,68,11124458,-795,0,1678345458,12685.253424889997,186.22596021000209,54368.5182996 2023-03-09,07:04:20.000,68,11124469,-795,0,1678345459,12685.967473749995,186.8815293000007,54368.846694240005 2023-03-09,07:04:21.000,68,11124505,-795,0,1678345460,12686.519851169993,188.17152008999983,54369.02137224 2023-03-09,07:04:22.000,68,11124471,-795,0,1678345461,12686.546796410003,189.17249655000342,54368.95150104 2023-03-09,07:04:23.000,68,11124506,-795,0,1678345462,12687.146327999995,190.08888345000014,54369.47553504 2023-03-09,07:04:24.000,68,11124464,-795,0,1678345463,12687.988366749989,191.84411682000064,54369.86681376001 2023-03-09,07:04:25.000,68,11124456,-795,0,1678345464,12689.167220999989,193.64869410000392,54369.9506592 2023-03-09,07:04:26.000,68,11124447,-795,0,1678345465,12690.514482999999,194.9175374999977,54369.78995544 2023-03-09,07:04:27.000,68,11124513,-795,0,1678345466,12690.52795561999,196.24277394000092,54369.34277976001 2023-03-09,07:04:28.000,68,11124429,-795,0,1678345467,12689.147012069989,197.94161426999926,54369.0423336 2023-03-09,07:04:29.000,68,11124460,-795,0,1678345468,12686.789303569989,199.84487937000085,54368.97944952 2023-03-09,07:04:30.000,68,11124476,-795,0,1678345469,12684.990708799996,201.46617926999897,54368.92355256 2023-03-09,07:04:31.000,68,11124489,-795,0,1678345470,12684.263187319993,203.77829390999977,54368.727913200004 2023-03-09,07:04:32.000,68,11124503,-795,0,1678345471,12684.505694479994,205.89303291000397,54368.60214504001 2023-03-09,07:04:33.000,68,11124465,-795,0,1678345472,12684.57305757999,207.19007283000246,54368.462402640005 2023-03-09,07:04:34.000,68,11124456,-795,0,1678345473,12683.528929529995,208.71973404000164,54368.26676328001 2023-03-09,07:04:35.000,68,11124444,-795,0,1678345474,12681.824643099993,210.01677396000014,54368.09907240001 2023-03-09,07:04:36.000,68,11124456,-795,0,1678345475,12680.073202499996,210.77103087000432,54368.16195648 2023-03-09,07:04:37.000,68,11124453,-795,0,1678345476,12679.029074450002,211.51823865000188,54368.43445416001 2023-03-09,07:04:38.000,68,11124469,-795,0,1678345477,12678.187035699993,212.5967555399984,54369.02137224 2023-03-09,07:04:39.000,68,11124480,-795,0,1678345478,12677.31805170999,213.6964198200003,54369.86681376001 2023-03-09,07:04:40.000,68,11124455,-795,0,1678345479,12676.597266539997,215.43755493000208,54370.691293920005 2023-03-09,07:04:41.000,68,11124461,-795,0,1678345480,12676.11898852999,217.58753958000307,54371.45289000001 2023-03-09,07:04:42.000,68,11124457,-795,0,1678345481,12675.775436719989,220.05473508000432,54372.22147320001 2023-03-09,07:04:43.000,68,11124480,-795,0,1678345482,12675.458830149997,221.69718237000052,54373.11582456 2023-03-09,07:04:44.000,68,11124475,-795,0,1678345483,12675.297158709996,221.54915063999943,54374.07306 2023-03-09,07:04:45.000,68,11124446,-795,0,1678345484,12675.566611109993,219.95604725999874,54374.981385600004 2023-03-09,07:04:46.000,68,11124480,-795,0,1678345485,12676.10551591,216.7134474600025,54376.04342784 2023-03-09,07:04:47.000,68,11124468,-795,0,1678345486,12676.954290969989,212.4980677200001,54377.19630264 2023-03-09,07:04:48.000,68,11124475,-795,0,1678345487,12677.796329719997,207.69761018999998,54378.59372664001 2023-03-09,07:04:49.000,68,11124466,-795,0,1678345488,12679.056019689997,202.55174529000215,54380.200764240006 2023-03-09,07:04:50.000,68,11124479,-795,0,1678345489,12681.427200810002,197.73014037000394,54381.50735568 2023-03-09,07:04:51.000,68,11124448,-795,0,1678345490,12683.805118240001,194.49458969999978,54382.62529488 2023-03-09,07:04:52.000,68,11124481,-795,0,1678345491,12685.906846959995,193.24689369000407,54383.484710640005 2023-03-09,07:04:53.000,68,11124465,-795,0,1678345492,12687.18000955,194.9175374999977,54383.95284768 2023-03-09,07:04:54.000,68,11124484,-795,0,1678345493,12687.543770290002,197.81472993000352,54384.21835824001 2023-03-09,07:04:55.000,68,11124447,-795,0,1678345494,12688.028784609989,199.63340546999825,54384.26726808001 2023-03-09,07:04:56.000,68,11124479,-795,0,1678345495,12688.938186459993,199.82373198000278,54384.36508776001 2023-03-09,07:04:57.000,68,11124480,-795,0,1678345496,12689.928424029997,199.14701549999882,54384.71444376 2023-03-09,07:04:58.000,68,11124447,-795,0,1678345497,12691.491247949998,199.00603290000436,54385.3572588 2023-03-09,07:04:59.000,68,11124471,-795,0,1678345498,12693.03386294,199.0483276800005,54385.930202640004 2023-03-09,07:05:00.000,68,11124472,-795,0,1678345499,12694.717940440001,197.8358773200016,54386.49615936001 2023-03-09,07:05:01.000,68,11124455,-795,0,1678345500,12696.900504879995,196.02425090999895,54387.11102592 2023-03-09,07:05:02.000,68,11124483,-795,0,1678345501,12698.827089539998,194.15623146000144,54387.47435616 2023-03-09,07:05:03.000,68,11124510,-795,0,1678345502,12700.57179383,192.40099809000094,54388.012364400005 2023-03-09,07:05:04.000,68,11124478,-795,0,1678345503,12702.383861219998,189.22184045999893,54388.48748856001 2023-03-09,07:05:05.000,68,11124526,-795,0,1678345504,12704.445172079992,185.47875243000453,54388.49447568 2023-03-09,07:05:06.000,68,11124449,-795,0,1678345505,12706.62773652,182.09517002999928,54387.9774288 2023-03-09,07:05:07.000,68,11124446,-795,0,1678345506,12708.352231880002,179.5010901900023,54386.97128352 2023-03-09,07:05:08.000,68,11124453,-795,0,1678345507,12709.840956389999,176.84356818000379,54385.62975648 2023-03-09,07:05:09.000,68,11124482,-795,0,1678345508,12711.23537255999,174.89800829999876,54384.25329384 2023-03-09,07:05:10.000,68,11124450,-795,0,1678345509,12712.111092859988,174.96849959999963,54382.597346400005 2023-03-09,07:05:11.000,68,11124505,-795,0,1678345510,12711.781013669992,177.23127032999764,54380.69684976001 2023-03-09,07:05:12.000,68,11124488,-795,0,1678345511,12711.208427319994,179.44469715000014,54378.69853344 2023-03-09,07:05:13.000,68,11124463,-795,0,1678345512,12710.34617964,180.38928057000157,54376.79104968001 2023-03-09,07:05:14.000,68,11124462,-795,0,1678345513,12709.605185539993,180.0932171099994,54375.00933408 2023-03-09,07:05:15.000,68,11124491,-795,0,1678345514,12709.544558749993,180.26239622999856,54373.40229648 2023-03-09,07:05:16.000,68,11124393,-795,0,1678345515,12709.032599189995,180.00157842000044,54371.816220240005 2023-03-09,07:05:17.000,68,11124494,-795,0,1678345516,12707.631446709995,179.29666541999904,54370.78212648001 2023-03-09,07:05:18.000,68,11124487,-795,0,1678345517,12706.162931129998,179.07814239000436,54370.04847888 2023-03-09,07:05:19.000,68,11124498,-795,0,1678345518,12705.152484629994,179.3530584600012,54369.46156080001 2023-03-09,07:05:20.000,68,11124449,-795,0,1678345519,12704.458644699997,179.3037145499984,54369.16810176 2023-03-09,07:05:21.000,68,11124470,-795,0,1678345520,12704.256555399996,178.4507698200032,54369.182076000005 2023-03-09,07:05:22.000,68,11124452,-795,0,1678345521,12703.535770230003,177.36520380000002,54369.20303736001 2023-03-09,07:05:23.000,68,11124411,-795,0,1678345522,12701.74391176999,177.01979643000232,54369.40566384 2023-03-09,07:05:24.000,68,11124448,-795,0,1678345523,12699.965525929998,177.17487729000277,54370.01354328001 2023-03-09,07:05:25.000,68,11124476,-795,0,1678345524,12697.91095138,177.62602160999813,54370.56552576001 2023-03-09,07:05:26.000,68,11124478,-795,0,1678345525,12696.179719710002,178.02077288999863,54371.12449536 2023-03-09,07:05:27.000,68,11124452,-795,0,1678345526,12694.879611880002,178.37322939000296,54372.00487248001 2023-03-09,07:05:28.000,68,11124460,-795,0,1678345527,12694.20598087999,178.7750298000028,54373.11582456 2023-03-09,07:05:29.000,68,11124487,-795,0,1678345528,12693.390887369991,179.81830104000255,54374.261712240004 2023-03-09,07:05:30.000,68,11124412,-795,0,1678345529,12692.589266479998,181.05189878999954,54375.58227792 2023-03-09,07:05:31.000,68,11124454,-795,0,1678345530,12692.569057549998,181.3691096399998,54376.92380496 2023-03-09,07:05:32.000,68,11124528,-795,0,1678345531,12693.404359989996,180.85452315000293,54378.17449944 2023-03-09,07:05:33.000,68,11124495,-795,0,1678345532,12694.064518369989,180.63600012000097,54379.20160608 2023-03-09,07:05:34.000,68,11124476,-795,0,1678345533,12694.037573129994,180.97435835999931,54380.130893040005 2023-03-09,07:05:35.000,68,11124481,-795,0,1678345534,12693.411096299991,181.17878313000256,54380.86454064001 2023-03-09,07:05:36.000,68,11124473,-795,0,1678345535,12693.734439179992,180.49501751999924,54381.28376784 2023-03-09,07:05:37.000,68,11124460,-795,0,1678345536,12695.061492250003,179.29666541999904,54381.43049736 2023-03-09,07:05:38.000,68,11124479,-795,0,1678345537,12696.82640546999,178.28159070000402,54381.61216248001 2023-03-09,07:05:39.000,68,11124461,-795,0,1678345538,12697.607817429998,177.9573307200044,54381.521329920004 2023-03-09,07:05:40.000,68,11124491,-795,0,1678345539,12697.567399569998,177.73880769000243,54381.423510240005 2023-03-09,07:05:41.000,68,11124491,-795,0,1678345540,12697.76275255999,177.3511055400013,54381.31171632 2023-03-09,07:05:42.000,68,11124466,-795,0,1678345541,12697.998523409995,177.3158598900045,54381.1649868 2023-03-09,07:05:43.000,68,11124462,-795,0,1678345542,12698.200612709996,177.95028158999776,54381.33267768 2023-03-09,07:05:44.000,68,11124498,-795,0,1678345543,12698.577846070002,178.14765723000164,54381.45145872 2023-03-09,07:05:45.000,68,11124439,-795,0,1678345544,12699.08980563,177.9925763700012,54381.50036856 2023-03-09,07:05:46.000,68,11124435,-795,0,1678345545,12700.174351539994,178.29568896000274,54381.29774208001 2023-03-09,07:05:47.000,68,11124450,-795,0,1678345546,12701.103962319998,178.78912806000153,54381.15101256001 2023-03-09,07:05:48.000,68,11124481,-795,0,1678345547,12701.939264759996,179.3037145499984,54380.920437600005 2023-03-09,07:05:49.000,68,11124454,-795,0,1678345548,12702.88908447,179.88174321000406,54380.74575960001 2023-03-09,07:05:50.000,68,11124480,-795,0,1678345549,12703.751332149994,180.81927749999886,54380.35448088 2023-03-09,07:05:51.000,68,11124459,-795,0,1678345550,12704.431699460001,181.19288139000128,54380.249674080005 2023-03-09,07:05:52.000,68,11124458,-795,0,1678345551,12704.741569719998,180.79108098000142,54380.200764240006 2023-03-09,07:05:53.000,68,11124494,-795,0,1678345552,12704.755042340003,180.7769827200027,54380.33351952 2023-03-09,07:05:54.000,68,11124476,-795,0,1678345553,12704.546216729992,181.40435529000388,54380.59903008 2023-03-09,07:05:55.000,68,11124486,-795,0,1678345554,12704.337391119996,182.17975958999887,54380.871527760006 2023-03-09,07:05:56.000,68,11124488,-795,0,1678345555,12703.89953096999,183.01860606000264,54380.99030880001 2023-03-09,07:05:57.000,68,11124485,-795,0,1678345556,12703.374098790002,183.63892950000445,54381.14402544 2023-03-09,07:05:58.000,68,11124457,-795,0,1678345557,12703.778277389989,183.99843513000087,54381.38158752 2023-03-09,07:05:59.000,68,11124471,-795,0,1678345558,12704.808932819993,184.4707268400016,54381.58421400001 2023-03-09,07:06:00.000,68,11124466,-795,0,1678345559,12706.129249579993,184.2240072900022,54381.78684048 2023-03-09,07:06:01.000,68,11124464,-795,0,1678345560,12707.56408361,183.2371290900046,54381.82876320001 2023-03-09,07:06:02.000,68,11124450,-795,0,1678345561,12708.82377358,182.2573000199991,54381.36761328001 2023-03-09,07:06:03.000,68,11124487,-795,0,1678345562,12709.645603399993,181.3197657300043,54380.54313312 2023-03-09,07:06:04.000,68,11124475,-795,0,1678345563,12709.416568859997,179.65617105000274,54379.65576888 2023-03-09,07:06:05.000,68,11124493,-795,0,1678345564,12708.77661940999,177.3863511899981,54378.44001 2023-03-09,07:06:06.000,68,11124462,-795,0,1678345565,12708.177087819997,175.62406868999824,54377.02162464 2023-03-09,07:06:07.000,68,11124455,-795,0,1678345566,12707.375466929989,174.73587830999895,54375.6800976 2023-03-09,07:06:08.000,68,11124471,-795,0,1678345567,12706.196612679989,174.9403030800022,54374.19882816 2023-03-09,07:06:09.000,68,11124432,-795,0,1678345568,12704.963867949999,176.78012601000228,54372.64768752001 2023-03-09,07:06:10.000,68,11124428,-795,0,1678345569,12704.04099347999,179.2332232500048,54371.44590288 2023-03-09,07:06:11.000,68,11124459,-795,0,1678345570,12703.286526759992,180.69944229000248,54370.13232432001 2023-03-09,07:06:12.000,68,11124452,-795,0,1678345571,12703.414516650002,180.91796532000444,54369.014385120005 2023-03-09,07:06:13.000,68,11124451,-795,0,1678345572,12704.24981909,180.88976879999973,54368.18291784 2023-03-09,07:06:14.000,68,11124424,-795,0,1678345573,12705.374782859995,180.97435835999931,54367.16279832001 2023-03-09,07:06:15.000,68,11124447,-795,0,1678345574,12706.56710973,181.0589479199989,54366.34530528001 2023-03-09,07:06:16.000,68,11124487,-795,0,1678345575,12707.732491359995,181.18583226000192,54365.4090312 2023-03-09,07:06:17.000,68,11124485,-795,0,1678345576,12709.241424799991,181.16468487000384,54364.40288592 2023-03-09,07:06:18.000,68,11124451,-795,0,1678345577,12710.480905839991,181.4184535500026,54363.18712704001 2023-03-09,07:06:19.000,68,11124466,-795,0,1678345578,12711.511561269996,183.70942079999804,54362.18098176001 2023-03-09,07:06:20.000,68,11124477,-795,0,1678345579,12711.922476179992,187.18464189000224,54361.153875120006 2023-03-09,07:06:21.000,68,11124454,-795,0,1678345580,12711.922476179992,190.18757126999844,54360.21061392 2023-03-09,07:06:22.000,68,11124475,-795,0,1678345581,12712.55568931999,191.59739727000124,54359.44203072 2023-03-09,07:06:23.000,68,11124433,-795,0,1678345582,12712.831878029996,191.85821507999935,54358.92498384001 2023-03-09,07:06:24.000,68,11124451,-795,0,1678345583,12712.33339108999,192.2600154899992,54358.44287256001 2023-03-09,07:06:25.000,68,11124491,-795,0,1678345584,12712.070675000003,191.38592336999864,54357.86992872001 2023-03-09,07:06:26.000,68,11124497,-795,0,1678345585,12712.306445849994,188.8834822200006,54357.178203840005 2023-03-09,07:06:27.000,68,11124455,-795,0,1678345586,12712.751042309996,185.77481588999945,54356.08821312 2023-03-09,07:06:28.000,68,11124478,-795,0,1678345587,12713.53245426999,182.93401650000305,54354.99123528001 2023-03-09,07:06:29.000,68,11124472,-795,0,1678345588,12714.179140029992,180.74173706999863,54353.90124456 2023-03-09,07:06:30.000,68,11124486,-795,0,1678345589,12714.623736489993,178.62699807000172,54352.75535688 2023-03-09,07:06:31.000,68,11124485,-795,0,1678345590,12715.681337159993,176.93520687000273,54351.658379039996 2023-03-09,07:06:32.000,68,11124472,-795,0,1678345591,12716.967972369988,177.62602160999813,54350.652233759996 2023-03-09,07:06:33.000,68,11124455,-795,0,1678345592,12717.33173310999,179.08519152000372,54350.016405840004 2023-03-09,07:06:34.000,68,11124445,-795,0,1678345593,12717.23068845999,179.6138762699993,54349.345642320004 2023-03-09,07:06:35.000,68,11124470,-795,0,1678345594,12717.62139444,179.55748323000444,54348.95436360001 2023-03-09,07:06:36.000,68,11124458,-795,0,1678345595,12718.328706989989,179.32486194000376,54348.56308488 2023-03-09,07:06:37.000,68,11124482,-795,0,1678345596,12719.076437399992,178.98650369999814,54348.43731672 2023-03-09,07:06:38.000,68,11124464,-795,0,1678345597,12719.574924339999,178.21109940000315,54348.458278080005 2023-03-09,07:06:39.000,68,11124470,-795,0,1678345598,12719.79722257,177.0056981700036,54348.38840688 2023-03-09,07:06:40.000,68,11124480,-795,0,1678345599,12720.443908330002,175.4478404399997,54348.409368240005 2023-03-09,07:06:41.000,68,11124425,-795,0,1678345600,12721.595817339992,173.4811331700039,54348.577059120005 2023-03-09,07:06:42.000,68,11124445,-795,0,1678345601,12722.646681699996,171.54967155000486,54348.70282728 2023-03-09,07:06:43.000,68,11124433,-795,0,1678345602,12723.239476979994,170.30902467000124,54348.97532496001 2023-03-09,07:06:44.000,68,11124437,-795,0,1678345603,12723.43482997,170.39361423000082,54349.177951440004 2023-03-09,07:06:45.000,68,11124458,-795,0,1678345604,12723.232740669999,171.54262241999822,54349.443462 2023-03-09,07:06:46.000,68,11124465,-795,0,1678345605,12723.360730559994,173.84768792999967,54349.534294560006 2023-03-09,07:06:47.000,68,11124458,-795,0,1678345606,12724.384649679989,177.3017616299985,54349.80679224 2023-03-09,07:06:48.000,68,11124450,-795,0,1678345607,12726.082199799996,180.3681331800035,54350.23999368 2023-03-09,07:06:49.000,68,11124467,-795,0,1678345608,12727.341889769996,182.05992438000249,54350.54742696 2023-03-09,07:06:50.000,68,11124454,-795,0,1678345609,12728.399490439995,182.51106869999785,54350.84787312001 2023-03-09,07:06:51.000,68,11124463,-795,0,1678345610,12728.756514870001,181.86959786999796,54351.17626776 2023-03-09,07:06:52.000,68,11124454,-795,0,1678345611,12728.904713689997,180.748786199998,54351.41382984 2023-03-09,07:06:53.000,68,11124451,-795,0,1678345612,12730.083567939997,179.74780974000168,54351.7492116 2023-03-09,07:06:54.000,68,11124465,-795,0,1678345613,12731.707018649999,179.50813932000165,54352.00773504 2023-03-09,07:06:55.000,68,11124419,-795,0,1678345614,12733.512349730001,180.07911885000067,54352.028696400004 2023-03-09,07:06:56.000,68,11124461,-795,0,1678345615,12734.913502210002,180.39632970000093,54351.83305704001 2023-03-09,07:06:57.000,68,11124465,-795,0,1678345616,12735.492824869994,180.6641966399984,54351.6793404 2023-03-09,07:06:58.000,68,11124407,-795,0,1678345617,12735.209899849993,181.51009224000154,54351.2950488 2023-03-09,07:06:59.000,68,11124481,-795,0,1678345618,12734.697940289996,182.58860912999808,54350.56140120001 2023-03-09,07:07:00.000,68,11124474,-795,0,1678345619,12734.152299179994,183.8785999200045,54349.77185664001 2023-03-09,07:07:01.000,68,11124433,-795,0,1678345620,12733.802011059997,185.14744331999827,54349.05218328001 2023-03-09,07:07:02.000,68,11124450,-795,0,1678345621,12733.956946189988,186.61366236000322,54348.14385768001 2023-03-09,07:07:03.000,68,11124452,-795,0,1678345622,12734.253343829994,188.22791313000198,54347.44514568001 2023-03-09,07:07:04.000,68,11124463,-795,0,1678345623,12733.876110470002,188.85528570000315,54346.50887160001 2023-03-09,07:07:05.000,68,11124450,-795,0,1678345624,12733.0879622,187.9952918400013,54345.83810808001 2023-03-09,07:07:06.000,68,11124441,-795,0,1678345625,12731.707018649999,185.88760197000374,54344.89484688 2023-03-09,07:07:07.000,68,11124486,-795,0,1678345626,12730.615736429994,183.54024167999887,54343.91665008 2023-03-09,07:07:08.000,68,11124470,-795,0,1678345627,12730.373229269993,181.73566440000286,54343.18300248001 2023-03-09,07:07:09.000,68,11124451,-795,0,1678345628,12730.245239379998,180.3681331800035,54342.42839352 2023-03-09,07:07:10.000,68,11124458,-795,0,1678345629,12730.043150079997,178.48601546999998,54341.97423072 2023-03-09,07:07:11.000,68,11124457,-795,0,1678345630,12729.719807199996,176.15980257000047,54341.464170960004 2023-03-09,07:07:12.000,68,11124467,-795,0,1678345631,12729.49077266,174.0873583499997,54341.01000816 2023-03-09,07:07:13.000,68,11124465,-795,0,1678345632,12729.928632809992,173.50932969000132,54340.78642032001 2023-03-09,07:07:14.000,68,11124493,-795,0,1678345633,12731.323048979997,174.8557135200026,54340.3951416 2023-03-09,07:07:15.000,68,11124450,-795,0,1678345634,12733.22268839999,176.97750164999889,54340.34623176 2023-03-09,07:07:16.000,68,11124496,-795,0,1678345635,12734.59015933,178.86666849000176,54340.3951416 2023-03-09,07:07:17.000,68,11124447,-795,0,1678345636,12734.812457560001,180.4033788300003,54340.409115840004 2023-03-09,07:07:18.000,68,11124448,-795,0,1678345637,12734.38807003,181.60878005999984,54340.41610296 2023-03-09,07:07:19.000,68,11124476,-795,0,1678345638,12733.532558660001,182.53926522000256,54340.66065216 2023-03-09,07:07:20.000,68,11124459,-795,0,1678345639,12732.454749060002,183.70237166999868,54341.02398240001 2023-03-09,07:07:21.000,68,11124466,-795,0,1678345640,12731.282631119997,184.5341690100031,54341.3733384 2023-03-09,07:07:22.000,68,11124475,-795,0,1678345641,12730.238503070002,184.7808885600025,54341.65981032 2023-03-09,07:07:23.000,68,11124446,-795,0,1678345642,12729.436882179994,185.11219767000148,54342.18384432 2023-03-09,07:07:24.000,68,11124468,-795,0,1678345643,12728.736305940001,184.6681024799982,54342.826659360006 2023-03-09,07:07:25.000,68,11124486,-795,0,1678345644,12728.022257079989,183.8292560100017,54343.448513040006 2023-03-09,07:07:26.000,68,11124494,-795,0,1678345645,12727.779749920002,183.25122735000332,54344.21010912001 2023-03-09,07:07:27.000,68,11124451,-795,0,1678345646,12727.665232649997,182.9622130200005,54345.13939608 2023-03-09,07:07:28.000,68,11124439,-795,0,1678345647,12727.692177889992,182.83532868000475,54346.13156712001 2023-03-09,07:07:29.000,68,11124455,-795,0,1678345648,12728.480326159995,182.41238087999955,54347.06085408001 2023-03-09,07:07:30.000,68,11124465,-795,0,1678345649,12729.537926829995,181.77795917999902,54347.97616680001 2023-03-09,07:07:31.000,68,11124477,-795,0,1678345650,12730.238503070002,181.19993052000063,54348.82859544 2023-03-09,07:07:32.000,68,11124449,-795,0,1678345651,12730.736990009995,180.5020666499986,54349.65307560001 2023-03-09,07:07:33.000,68,11124446,-795,0,1678345652,12730.568582259999,180.24124884000048,54350.687169360004 2023-03-09,07:07:34.000,68,11124482,-795,0,1678345653,12730.009468529992,180.80517924000014,54351.68632752001 2023-03-09,07:07:35.000,68,11124456,-795,0,1678345654,12729.295419669994,180.86862141000165,54352.70644704 2023-03-09,07:07:36.000,68,11124453,-795,0,1678345655,12728.891241069992,179.4799428000042,54353.64970824001 2023-03-09,07:07:37.000,68,11124463,-795,0,1678345656,12727.954893979993,176.5968486300044,54354.1248324 2023-03-09,07:07:38.000,68,11124466,-795,0,1678345657,12726.829930209999,174.05916183000227,54354.63489216001 2023-03-09,07:07:39.000,68,11124437,-795,0,1678345658,12725.523086069988,172.17704411999875,54354.87245424001 2023-03-09,07:07:40.000,68,11124453,-795,0,1678345659,12724.000680010002,171.00688854000327,54355.033158 2023-03-09,07:07:41.000,68,11124458,-795,0,1678345660,12722.882452550002,170.22443511000165,54355.58514048 2023-03-09,07:07:42.000,68,11124469,-795,0,1678345661,12722.53890074,169.45607993999874,54355.91353512 2023-03-09,07:07:43.000,68,11124457,-795,0,1678345662,12723.057596609993,168.03920481000387,54356.68211832 2023-03-09,07:07:44.000,68,11124438,-795,0,1678345663,12723.785118089996,166.83380358000431,54357.52755984 2023-03-09,07:07:45.000,68,11124462,-795,0,1678345664,12724.054570489992,166.1006940599982,54358.184349120005 2023-03-09,07:07:46.000,68,11124458,-795,0,1678345665,12724.384649679989,165.46627235999767,54358.89004824 2023-03-09,07:07:47.000,68,11124440,-795,0,1678345666,12724.701256249995,164.6062785000031,54359.42805648001 2023-03-09,07:07:48.000,68,11124440,-795,0,1678345667,12725.186270569997,162.9990768600037,54360.04991016001 2023-03-09,07:07:49.000,68,11124447,-795,0,1678345668,12725.145852709997,162.08973908999906,54360.43420176001 2023-03-09,07:07:50.000,68,11124448,-795,0,1678345669,12724.997653890001,162.51973602000362,54360.61586688 2023-03-09,07:07:51.000,68,11124484,-795,0,1678345670,12725.388359869998,163.02022425000177,54360.86041608001 2023-03-09,07:07:52.000,68,11124435,-795,0,1678345671,12726.264080169996,163.2598946700018,54361.24470768001 2023-03-09,07:07:53.000,68,11124421,-795,0,1678345672,12727.23410881,163.1823542400016,54361.96438104001 2023-03-09,07:07:54.000,68,11124447,-795,0,1678345673,12726.243871239996,164.51463981000416,54362.67008016 2023-03-09,07:07:55.000,68,11124468,-795,0,1678345674,12723.832272259991,167.27084964000096,54363.30590808001 2023-03-09,07:07:56.000,68,11124479,-795,0,1678345675,12722.24923940999,169.5759151500024,54364.03955568 2023-03-09,07:07:57.000,68,11124483,-795,0,1678345676,12721.589081029997,171.09852723000222,54364.71730632001 2023-03-09,07:07:58.000,68,11124443,-795,0,1678345677,12721.474563759992,172.5929427900046,54365.492876640004 2023-03-09,07:07:59.000,68,11124480,-795,0,1678345678,12721.797906639993,174.5103061500049,54366.28940832 2023-03-09,07:08:00.000,68,11124499,-795,0,1678345679,12721.979787009994,175.39144740000484,54366.855365040006 2023-03-09,07:08:01.000,68,11124500,-795,0,1678345680,12721.946105459989,175.70160911999847,54367.218695280004 2023-03-09,07:08:02.000,68,11124455,-795,0,1678345681,12722.006732249989,176.29373604000284,54367.73574216001 2023-03-09,07:08:03.000,68,11124451,-795,0,1678345682,12722.18861261999,176.3501290799977,54368.175930720005 2023-03-09,07:08:04.000,68,11124471,-795,0,1678345683,12722.788144209997,175.70865824999782,54368.658042 2023-03-09,07:08:05.000,68,11124507,-795,0,1678345684,12723.63691927,175.47603696000442,54369.07726920001 2023-03-09,07:08:06.000,68,11124465,-795,0,1678345685,12724.61368422,175.4971843500025,54369.27989568 2023-03-09,07:08:07.000,68,11124468,-795,0,1678345686,12725.8127474,175.37734913999884,54369.57335472 2023-03-09,07:08:08.000,68,11124470,-795,0,1678345687,12726.829930209999,175.02489264000178,54369.62925168001 2023-03-09,07:08:09.000,68,11124471,-795,0,1678345688,12728.130038039999,175.44079131000035,54369.78296832 2023-03-09,07:08:10.000,68,11124480,-795,0,1678345689,12729.68612564999,176.5968486300044,54369.69213576 2023-03-09,07:08:11.000,68,11124470,-795,0,1678345690,12731.174850160001,177.0409438200004,54369.52444488 2023-03-09,07:08:12.000,68,11124459,-795,0,1678345691,12731.86869009,176.1386551800024,54369.37072824001 2023-03-09,07:08:13.000,68,11124462,-795,0,1678345692,12731.275894810002,174.70063266000216,54369.133166160005 2023-03-09,07:08:14.000,68,11124500,-795,0,1678345693,12729.969050669992,173.81244228000287,54369.063294960004 2023-03-09,07:08:15.000,68,11124446,-795,0,1678345694,12728.796932730002,174.00981791999948,54368.95848816001 2023-03-09,07:08:16.000,68,11124465,-795,0,1678345695,12728.055938629994,173.84768792999967,54368.99342376 2023-03-09,07:08:17.000,68,11124476,-795,0,1678345696,12727.409252869991,172.71982713000034,54369.16111464 2023-03-09,07:08:18.000,68,11124431,-795,0,1678345697,12726.412278989992,171.73294893000275,54369.29386992001 2023-03-09,07:08:19.000,68,11124423,-795,0,1678345698,12725.172797949992,171.6272119799978,54369.4964964 2023-03-09,07:08:20.000,68,11124467,-795,0,1678345699,12722.801616830002,172.60704105000332,54369.51047064001 2023-03-09,07:08:21.000,68,11124468,-795,0,1678345700,12719.68944160999,174.01686704999884,54369.43361232 2023-03-09,07:08:22.000,68,11124492,-795,0,1678345701,12716.678311039992,174.8557135200026,54369.26592144 2023-03-09,07:08:23.000,68,11124495,-795,0,1678345702,12713.86253346,175.70865824999782,54369.27290856001 2023-03-09,07:08:24.000,68,11124480,-795,0,1678345703,12711.45767078999,176.86471557000186,54369.31483128 2023-03-09,07:08:25.000,68,11124484,-795,0,1678345704,12709.908319489994,177.76700420999987,54369.636238800005 2023-03-09,07:08:26.000,68,11124439,-795,0,1678345705,12709.093225979996,178.0560185400027,54369.82489104001 2023-03-09,07:08:27.000,68,11124479,-795,0,1678345706,12708.466749149993,178.7468332799981,54369.71309712 2023-03-09,07:08:28.000,68,11124502,-795,0,1678345707,12707.388939549994,179.388304109998,54370.03450464001 2023-03-09,07:08:29.000,68,11124469,-795,0,1678345708,12706.230294229994,179.58567975000187,54370.090401600006 2023-03-09,07:08:30.000,68,11124476,-795,0,1678345709,12705.772225150002,179.63502366000466,54370.020530400005 2023-03-09,07:08:31.000,68,11124457,-795,0,1678345710,12705.18616618,179.9099397300015,54369.44758656 2023-03-09,07:08:32.000,68,11124475,-795,0,1678345711,12705.05817628999,179.95223450999765,54368.54624808 2023-03-09,07:08:33.000,68,11124488,-795,0,1678345712,12705.44214595999,178.72568589000002,54367.96631712 2023-03-09,07:08:34.000,68,11124434,-795,0,1678345713,12706.095568029988,176.5827503699984,54366.883313520004 2023-03-09,07:08:35.000,68,11124496,-795,0,1678345714,12706.64120913999,173.8406388000003,54365.82127128001 2023-03-09,07:08:36.000,68,11124480,-795,0,1678345715,12707.159905009998,171.01393767000263,54364.73128056 2023-03-09,07:08:37.000,68,11124459,-795,0,1678345716,12707.833536009995,168.6242826000016,54363.4875732 2023-03-09,07:08:38.000,68,11124458,-795,0,1678345717,12708.82377358,166.9042948799979,54362.45347944 2023-03-09,07:08:39.000,68,11124481,-795,0,1678345718,12710.12388141,166.17823448999843,54361.37746296 2023-03-09,07:08:40.000,68,11124480,-795,0,1678345719,12711.49808864999,166.32626621999952,54360.42721464001 2023-03-09,07:08:41.000,68,11124493,-795,0,1678345720,12712.286236919994,166.61528055000235,54359.24639136 2023-03-09,07:08:42.000,68,11124456,-795,0,1678345721,12712.49506252999,167.0805231300037,54357.66730224 2023-03-09,07:08:43.000,68,11124439,-795,0,1678345722,12711.915739869997,168.57493868999882,54356.27686536 2023-03-09,07:08:44.000,68,11124473,-795,0,1678345723,12710.696467759997,170.16099294000014,54354.92136408001 2023-03-09,07:08:45.000,68,11124467,-795,0,1678345724,12709.430041480002,171.04918331999943,54353.558875680006 2023-03-09,07:08:46.000,68,11124467,-795,0,1678345725,12707.79985445999,171.31705026000418,54352.17542592 2023-03-09,07:08:47.000,68,11124462,-795,0,1678345726,12706.048413859993,171.4298363400012,54350.75005344001 2023-03-09,07:08:48.000,68,11124423,-795,0,1678345727,12704.377808979996,171.75409632000083,54349.47839760001 2023-03-09,07:08:49.000,68,11124460,-795,0,1678345728,12703.097910079996,172.20524064000347,54348.17879328 2023-03-09,07:08:50.000,68,11124442,-795,0,1678345729,12702.74762196,172.76212191000377,54347.067841200005 2023-03-09,07:08:51.000,68,11124461,-795,0,1678345730,12703.198954729996,172.825564079998,54346.0896444 2023-03-09,07:08:52.000,68,11124471,-795,0,1678345731,12703.744595839999,172.93130103000294,54345.28612560001 2023-03-09,07:08:53.000,68,11124468,-795,0,1678345732,12703.697441669989,173.22736448999785,54344.49658104001 2023-03-09,07:08:54.000,68,11124485,-795,0,1678345733,12703.555979160003,172.86080973000207,54343.79088192 2023-03-09,07:08:55.000,68,11124472,-795,0,1678345734,12703.522297609998,172.24048629000026,54343.259860800004 2023-03-09,07:08:56.000,68,11124507,-795,0,1678345735,12703.596397019988,171.31705026000418,54342.72185256 2023-03-09,07:08:57.000,68,11124466,-795,0,1678345736,12703.636814879988,170.54164596000192,54342.16987008 2023-03-09,07:08:58.000,68,11124438,-795,0,1678345737,12703.811958939994,170.40771248999954,54341.84147544001 2023-03-09,07:08:59.000,68,11124460,-795,0,1678345738,12704.034257169995,170.27377902000444,54341.38731264001 2023-03-09,07:09:00.000,68,11124441,-795,0,1678345739,12704.00057561999,170.43590901000425,54340.97507256001 2023-03-09,07:09:01.000,68,11124464,-795,0,1678345740,12703.259581519997,170.8729550700009,54340.4650128 2023-03-09,07:09:02.000,68,11124446,-795,0,1678345741,12702.121145129997,171.74704719000147,54339.82918488001 2023-03-09,07:09:03.000,68,11124480,-795,0,1678345742,12701.130907559993,172.6634340899982,54339.45886752 2023-03-09,07:09:04.000,68,11124487,-795,0,1678345743,12700.733465270001,172.69867974000226,54339.137460000005 2023-03-09,07:09:05.000,68,11124493,-795,0,1678345744,12700.800828369996,171.81048936000298,54338.73919416 2023-03-09,07:09:06.000,68,11124478,-795,0,1678345745,12701.407096269999,170.58394073999807,54338.31297984 2023-03-09,07:09:07.000,68,11124462,-795,0,1678345746,12703.252845210001,169.34329386000172,54337.76798448001 2023-03-09,07:09:08.000,68,11124473,-795,0,1678345747,12706.371756739994,168.1026469799981,54337.460551200005 2023-03-09,07:09:09.000,68,11124460,-795,0,1678345748,12710.24513499,167.4259305000014,54337.13914368 2023-03-09,07:09:10.000,68,11124498,-795,0,1678345749,12714.030941209996,167.29199702999904,54336.69895512 2023-03-09,07:09:11.000,68,11124435,-795,0,1678345750,12716.711992589997,168.05330307000258,54336.18190824001 2023-03-09,07:09:12.000,68,11124452,-795,0,1678345751,12718.052518279997,169.37149037999916,54335.58800304001 2023-03-09,07:09:13.000,68,11124434,-795,0,1678345752,12718.65878618,171.33819765000226,54335.119866 2023-03-09,07:09:14.000,68,11124434,-795,0,1678345753,12718.78003976,173.55162447000475,54334.58884488 2023-03-09,07:09:15.000,68,11124478,-795,0,1678345754,12718.483642119994,176.08226214000024,54334.12769496001 2023-03-09,07:09:16.000,68,11124468,-795,0,1678345755,12718.086199830002,178.49306459999934,54333.8272488 2023-03-09,07:09:17.000,68,11124507,-795,0,1678345756,12717.23068845999,179.31076367999776,54333.61064808 2023-03-09,07:09:18.000,68,11124423,-795,0,1678345757,12716.27413243999,179.01470022000285,54333.56173824 2023-03-09,07:09:19.000,68,11124482,-795,0,1678345758,12715.721755019993,178.64109633000044,54333.69449352001 2023-03-09,07:09:20.000,68,11124455,-795,0,1678345759,12715.411884759997,178.28159070000402,54333.673532160006 2023-03-09,07:09:21.000,68,11124476,-795,0,1678345760,12715.344521660001,176.87176470000122,54333.69449352001 2023-03-09,07:09:22.000,68,11124479,-795,0,1678345761,12714.738253759999,174.5103061500049,54333.56872536 2023-03-09,07:09:23.000,68,11124458,-795,0,1678345762,12713.92316025,171.47213112000463,54333.56872536 2023-03-09,07:09:24.000,68,11124490,-795,0,1678345763,12713.707598329995,168.41985782999836,54333.6176352 2023-03-09,07:09:25.000,68,11124472,-795,0,1678345764,12713.8221156,166.92544227000326,54333.6176352 2023-03-09,07:09:26.000,68,11124443,-795,0,1678345765,12714.145458480001,166.04430102000333,54333.58968672 2023-03-09,07:09:27.000,68,11124418,-795,0,1678345766,12714.744990069994,164.93758761000208,54333.84821016 2023-03-09,07:09:28.000,68,11124450,-795,0,1678345767,12715.337785349991,163.74628464000125,54333.99493968 2023-03-09,07:09:29.000,68,11124476,-795,0,1678345768,12715.425357380002,163.88021811000363,54334.595832 2023-03-09,07:09:30.000,68,11124477,-795,0,1678345769,12714.684363279994,165.1631597700034,54334.92422664 2023-03-09,07:09:31.000,68,11124468,-795,0,1678345770,12713.72107095,166.93954053000198,54335.41332504 2023-03-09,07:09:32.000,68,11124452,-795,0,1678345771,12713.215847699998,169.25165517000278,54335.79062952 2023-03-09,07:09:33.000,68,11124433,-795,0,1678345772,12713.451618549989,171.81753849000233,54336.55921272 2023-03-09,07:09:34.000,68,11124445,-795,0,1678345773,12714.145458480001,174.19309530000464,54337.44657696 2023-03-09,07:09:35.000,68,11124447,-795,0,1678345774,12714.367756710002,176.12455692000367,54338.22214728001 2023-03-09,07:09:36.000,68,11124460,-795,0,1678345775,12714.037677519991,176.98455077999824,54338.94880776 2023-03-09,07:09:37.000,68,11124499,-795,0,1678345776,12713.599817369999,177.61192334999942,54339.49380312001 2023-03-09,07:09:38.000,68,11124434,-795,0,1678345777,12713.492036409989,178.33093460999953,54340.06674696001 2023-03-09,07:09:39.000,68,11124445,-795,0,1678345778,12713.83558821999,179.33896020000248,54340.51392264 2023-03-09,07:09:40.000,68,11124404,-795,0,1678345779,12714.199348959992,179.93108711999957,54340.82834304 2023-03-09,07:09:41.000,68,11124438,-795,0,1678345780,12714.185876340001,180.4033788300003,54341.18468616 2023-03-09,07:09:42.000,68,11124449,-795,0,1678345781,12713.849060839995,181.4818957200041,54341.436222480006 2023-03-09,07:09:43.000,68,11124486,-795,0,1678345782,12713.950105489996,183.38516081999842,54341.90435952 2023-03-09,07:09:44.000,68,11124436,-795,0,1678345783,12714.650681729989,185.14744331999827,54342.51922608 2023-03-09,07:09:45.000,68,11124463,-795,0,1678345784,12715.701546089993,187.05070841999986,54343.00133736 2023-03-09,07:09:46.000,68,11124430,-795,0,1678345785,12716.698519969992,188.81299091999972,54343.28780928 2023-03-09,07:09:47.000,68,11124427,-795,0,1678345786,12717.075753329998,191.67493770000146,54343.13409264001 2023-03-09,07:09:48.000,68,11124446,-795,0,1678345787,12716.557057459991,195.80572788000427,54342.89653056001 2023-03-09,07:09:49.000,68,11124467,-795,0,1678345788,12716.01141634999,199.70389676999912,54342.63102000001 2023-03-09,07:09:50.000,68,11124496,-795,0,1678345789,12716.17308778999,201.52962144000048,54342.30961248 2023-03-09,07:09:51.000,68,11124440,-795,0,1678345790,12716.698519969992,201.99486402000184,54341.84846256 2023-03-09,07:09:52.000,68,11124437,-795,0,1678345791,12717.19027059999,202.1851905299991,54341.4432096 2023-03-09,07:09:53.000,68,11124444,-795,0,1678345792,12717.897583149992,202.953545700002,54341.11481496 2023-03-09,07:09:54.000,68,11124462,-795,0,1678345793,12718.51058735999,204.10960301999876,54340.63969080001 2023-03-09,07:09:55.000,68,11124482,-795,0,1678345794,12719.110118949997,205.66746075000265,54340.17155376 2023-03-09,07:09:56.000,68,11124491,-795,0,1678345795,12719.64902374999,207.28876065000077,54339.95495304 2023-03-09,07:09:57.000,68,11124441,-795,0,1678345796,12720.592107149998,208.5294075300044,54339.96892728001 2023-03-09,07:09:58.000,68,11124487,-795,0,1678345797,12721.878742359993,209.79825092999818,54340.35321888001 2023-03-09,07:09:59.000,68,11124454,-795,0,1678345798,12722.720781110002,210.57365523000044,54340.63969080001 2023-03-09,07:10:00.000,68,11124450,-795,0,1678345799,12722.902661480002,211.00365215999773,54341.01699528 2023-03-09,07:10:01.000,68,11124483,-795,0,1678345800,12722.761198970002,210.9402099900035,54341.47814520001 2023-03-09,07:10:02.000,68,11124412,-795,0,1678345801,12722.202085239995,211.26446997000312,54341.69474592001 2023-03-09,07:10:03.000,68,11124478,-795,0,1678345802,12720.861559549994,211.49004213000444,54341.99519208 2023-03-09,07:10:04.000,68,11124481,-795,0,1678345803,12718.84066655,211.93413732000045,54342.33756096 2023-03-09,07:10:05.000,68,11124491,-795,0,1678345804,12716.13940624,211.58168082000338,54342.56813592 2023-03-09,07:10:06.000,68,11124453,-795,0,1678345805,12713.316892349998,209.9251352700012,54342.85460784 2023-03-09,07:10:07.000,68,11124435,-795,0,1678345806,12711.572188059996,208.8254709899993,54343.329732000006 2023-03-09,07:10:08.000,68,11124462,-795,0,1678345807,12710.595423109997,208.8254709899993,54343.84677888 2023-03-09,07:10:09.000,68,11124490,-795,0,1678345808,12709.436777789997,208.89596229000017,54343.86075312 2023-03-09,07:10:10.000,68,11124497,-795,0,1678345809,12708.91808191999,207.5284310700008,54343.832804640006 2023-03-09,07:10:11.000,68,11124451,-795,0,1678345810,12708.850718819995,204.51845255999797,54343.76992056 2023-03-09,07:10:12.000,68,11124495,-795,0,1678345811,12709.113434909996,201.5719162200039,54343.55331984 2023-03-09,07:10:13.000,68,11124462,-795,0,1678345812,12709.564767679993,199.36553853000078,54343.56729408001 2023-03-09,07:10:14.000,68,11124464,-795,0,1678345813,12709.948737349994,198.10374425999908,54343.62319104 2023-03-09,07:10:15.000,68,11124445,-795,0,1678345814,12710.150826649995,197.624403419999,54343.7489592 2023-03-09,07:10:16.000,68,11124484,-795,0,1678345815,12710.602159419992,196.31326524000178,54343.83979176 2023-03-09,07:10:17.000,68,11124480,-795,0,1678345816,12711.269054109995,193.0495180500002,54344.32190304 2023-03-09,07:10:18.000,68,11124477,-795,0,1678345817,12712.41422680999,187.6851301200004,54344.92279536 2023-03-09,07:10:19.000,68,11124452,-795,0,1678345818,12713.424673309994,182.34893870999804,54345.488752080004 2023-03-09,07:10:20.000,68,11124465,-795,0,1678345819,12714.078095379991,178.11241158000485,54346.00579896001 2023-03-09,07:10:21.000,68,11124435,-795,0,1678345820,12714.83929841,174.90505742999812,54346.494897360004 2023-03-09,07:10:22.000,68,11124442,-795,0,1678345821,12715.735227639998,172.36737063000328,54346.91412456 2023-03-09,07:10:23.000,68,11124450,-795,0,1678345822,12716.24045089,171.2818046100001,54347.59886232 2023-03-09,07:10:24.000,68,11124498,-795,0,1678345823,12716.449276499996,171.01393767000263,54348.59103336 2023-03-09,07:10:25.000,68,11124478,-795,0,1678345824,12716.799564619992,169.96361730000353,54349.59717864 2023-03-09,07:10:26.000,68,11124437,-795,0,1678345825,12717.069017019989,168.61723347000225,54350.72210496 2023-03-09,07:10:27.000,68,11124438,-795,0,1678345826,12717.223952149994,166.98183530999813,54351.861005520004 2023-03-09,07:10:28.000,68,11124451,-795,0,1678345827,12717.50014086,165.74823756000114,54353.12567424001 2023-03-09,07:10:29.000,68,11124456,-795,0,1678345828,12717.964946250002,164.86004718000186,54354.41829144001 2023-03-09,07:10:30.000,68,11124491,-795,0,1678345829,12719.069701089997,163.92956201999914,54356.16507144001 2023-03-09,07:10:31.000,68,11124450,-795,0,1678345830,12720.430435709997,162.95678208000027,54357.70922496 2023-03-09,07:10:32.000,68,11124465,-795,0,1678345831,12722.18861261999,161.66679129000113,54359.38613376 2023-03-09,07:10:33.000,68,11124467,-795,0,1678345832,12723.67733713,160.59532353000395,54361.24470768001 2023-03-09,07:10:34.000,68,11124443,-795,0,1678345833,12724.404858609989,159.460413599998,54362.879693760005 2023-03-09,07:10:35.000,68,11124445,-795,0,1678345834,12724.83598245,158.8330410300041,54364.68935784 2023-03-09,07:10:36.000,68,11124451,-795,0,1678345835,12725.92726466999,158.41714235999825,54366.5269704 2023-03-09,07:10:37.000,68,11124459,-795,0,1678345836,12727.833640399993,158.25501236999844,54368.511312480005 2023-03-09,07:10:38.000,68,11124481,-795,0,1678345837,12729.908423879991,158.30435628000123,54370.45373184 2023-03-09,07:10:39.000,68,11124433,-795,0,1678345838,12732.05057046,158.0153419499984,54372.31230576001 2023-03-09,07:10:40.000,68,11124480,-795,0,1678345839,12734.125353939999,157.4584606799981,54373.81453656 2023-03-09,07:10:41.000,68,11124435,-795,0,1678345840,12736.024993359992,156.44338596000307,54375.337728720006 2023-03-09,07:10:42.000,68,11124479,-795,0,1678345841,12738.11998576999,154.32864695999888,54376.41374520001 2023-03-09,07:10:43.000,68,11124439,-795,0,1678345842,12740.080251979998,152.23505535000004,54377.59456848 2023-03-09,07:10:44.000,68,11124471,-795,0,1678345843,12741.62286697,151.29752105999796,54378.39808728001 2023-03-09,07:10:45.000,68,11124475,-795,0,1678345844,12741.83842888999,152.0940727499983,54379.05487656 2023-03-09,07:10:46.000,68,11124456,-795,0,1678345845,12742.047254500001,152.7002979300014,54379.95621504001 2023-03-09,07:10:47.000,68,11124478,-795,0,1678345846,12742.350388450002,151.65702669000166,54380.84357928001 2023-03-09,07:10:48.000,68,11124488,-795,0,1678345847,12742.84213908,149.42245248000108,54381.78684048 2023-03-09,07:10:49.000,68,11124469,-795,0,1678345848,12742.970128969995,147.05394479999813,54382.8418956 2023-03-09,07:10:50.000,68,11124455,-795,0,1678345849,12742.93644741999,145.21412186999805,54383.68733712 2023-03-09,07:10:51.000,68,11124482,-795,0,1678345850,12742.69394025999,143.40954459000204,54384.707456640004 2023-03-09,07:10:52.000,68,11124463,-795,0,1678345851,12742.283025349992,141.78824469000392,54385.67866632 2023-03-09,07:10:53.000,68,11124456,-795,0,1678345852,12741.932737229996,141.12562646999868,54386.76166992001 2023-03-09,07:10:54.000,68,11124427,-795,0,1678345853,12741.67675744999,141.37234601999808,54387.63505992 2023-03-09,07:10:55.000,68,11124459,-795,0,1678345854,12741.791274719995,141.38644428000407,54388.732037760004 2023-03-09,07:10:56.000,68,11124467,-795,0,1678345855,12742.020309259991,140.99169300000358,54389.66831184 2023-03-09,07:10:57.000,68,11124494,-795,0,1678345856,12742.471642029988,140.7943173599997,54390.42990792001 2023-03-09,07:10:58.000,68,11124470,-795,0,1678345857,12743.158745649991,141.07628256000316,54390.98887752 2023-03-09,07:10:59.000,68,11124496,-795,0,1678345858,12744.108565359995,141.39349341000343,54391.701563760005 2023-03-09,07:11:00.000,68,11124457,-795,0,1678345859,12744.910186249988,141.60496730999876,54392.6238636 2023-03-09,07:11:01.000,68,11124464,-795,0,1678345860,12745.17290233999,141.7107042600037,54393.36449832 2023-03-09,07:11:02.000,68,11124452,-795,0,1678345861,12745.469299979995,141.68250773999898,54393.87455808001 2023-03-09,07:11:03.000,68,11124468,-795,0,1678345862,12745.947577990002,141.47808297000302,54394.45448904001 2023-03-09,07:11:04.000,68,11124494,-795,0,1678345863,12746.917606629991,140.93529996000143,54394.9645488 2023-03-09,07:11:05.000,68,11124448,-795,0,1678345864,12748.312022799997,140.27973087000282,54395.20211088 2023-03-09,07:11:06.000,68,11124479,-795,0,1678345865,12749.436986569992,139.4338352699997,54395.2789692 2023-03-09,07:11:07.000,68,11124480,-795,0,1678345866,12750.184716979995,138.9756418199977,54395.16717528001 2023-03-09,07:11:08.000,68,11124417,-795,0,1678345867,12751.18842716999,139.10957529000007,54395.13223968 2023-03-09,07:11:09.000,68,11124426,-795,0,1678345868,12752.414435589999,139.34219658000075,54395.04140712 2023-03-09,07:11:10.000,68,11124476,-795,0,1678345869,12753.303628510002,139.81448829000146,54394.80384504 2023-03-09,07:11:11.000,68,11124446,-795,0,1678345870,12754.01094105999,140.06120784000086,54394.685064 2023-03-09,07:11:12.000,68,11124486,-795,0,1678345871,12754.374701799992,140.18104305000452,54394.384617840005 2023-03-09,07:11:13.000,68,11124477,-795,0,1678345872,12754.799089329994,140.13169914000173,54394.23788832001 2023-03-09,07:11:14.000,68,11124448,-795,0,1678345873,12755.445775089996,139.99776566999935,54393.78372552001 2023-03-09,07:11:15.000,68,11124456,-795,0,1678345874,12756.15308764,140.29382913000154,54393.34353696 2023-03-09,07:11:16.000,68,11124451,-795,0,1678345875,12756.914290669993,140.893005179998,54392.81950296001 2023-03-09,07:11:17.000,68,11124486,-795,0,1678345876,12757.978627650002,141.54152514000452,54392.637837840004 2023-03-09,07:11:18.000,68,11124455,-795,0,1678345877,12758.91497474,142.4015189999991,54392.323417440006 2023-03-09,07:11:19.000,68,11124448,-795,0,1678345878,12759.238317620002,143.45888850000483,54391.94611296 2023-03-09,07:11:20.000,68,11124495,-795,0,1678345879,12758.91497474,144.72068276999926,54391.18451688 2023-03-09,07:11:21.000,68,11124488,-795,0,1678345880,12758.423224109989,146.03182095000375,54390.241255680005 2023-03-09,07:11:22.000,68,11124459,-795,0,1678345881,12758.227871119998,147.15263262000371,54389.05344528 2023-03-09,07:11:23.000,68,11124427,-795,0,1678345882,12758.81393009,147.80820171000232,54387.914544720006 2023-03-09,07:11:24.000,68,11124500,-795,0,1678345883,12759.615550979994,148.3862303700007,54386.83154112001 2023-03-09,07:11:25.000,68,11124461,-795,0,1678345884,12760.181401019996,148.88671859999886,54385.60879512001 2023-03-09,07:11:26.000,68,11124496,-795,0,1678345885,12760.767459989998,149.59868072999961,54384.25329384 2023-03-09,07:11:27.000,68,11124489,-795,0,1678345886,12760.996494529994,150.83227848000388,54383.02356072001 2023-03-09,07:11:28.000,68,11124441,-795,0,1678345887,12760.471062349992,152.29849752000155,54381.96151848 2023-03-09,07:11:29.000,68,11124440,-795,0,1678345888,12759.063173559996,153.89160090000223,54380.55710736001 2023-03-09,07:11:30.000,68,11124450,-795,0,1678345889,12757.311732959999,155.14634604000457,54379.0339152 2023-03-09,07:11:31.000,68,11124467,-795,0,1678345890,12756.14635132999,155.99224164000043,54377.64347832 2023-03-09,07:11:32.000,68,11124435,-795,0,1678345891,12755.492929259992,156.54207378000137,54376.26701568001 2023-03-09,07:11:33.000,68,11124438,-795,0,1678345892,12755.21000423999,156.4363368300037,54375.17702496 2023-03-09,07:11:34.000,68,11124465,-795,0,1678345893,12754.543109550003,155.8160133900019,54374.4573516 2023-03-09,07:11:35.000,68,11124441,-795,0,1678345894,12753.93010533999,155.44240949999948,54373.709729760005 2023-03-09,07:11:36.000,68,11124442,-795,0,1678345895,12753.586553529989,155.9992907699998,54372.941146560006 2023-03-09,07:11:37.000,68,11124439,-795,0,1678345896,12753.579817219994,156.77469507000205,54372.37518984 2023-03-09,07:11:38.000,68,11124383,-795,0,1678345897,12754.415119659992,157.07075853000424,54371.80923312001 2023-03-09,07:11:39.000,68,11124397,-795,0,1678345898,12755.829744759998,156.44338596000307,54371.767310400006 2023-03-09,07:11:40.000,68,11124484,-795,0,1678345899,12757.36562343999,155.7666694799991,54371.78128464 2023-03-09,07:11:41.000,68,11124469,-795,0,1678345900,12758.86782056999,155.37896732999798,54371.78827176001 2023-03-09,07:11:42.000,68,11124485,-795,0,1678345901,12760.255500430001,154.93487214000197,54371.77429752 2023-03-09,07:11:43.000,68,11124438,-795,0,1678345902,12761.939577929988,154.58946477000427,54371.96993688 2023-03-09,07:11:44.000,68,11124468,-795,0,1678345903,12763.913316760001,154.16651696999907,54372.31230576001 2023-03-09,07:11:45.000,68,11124498,-795,0,1678345904,12766.055463339995,153.6519304800022,54372.67563600001 2023-03-09,07:11:46.000,68,11124442,-795,0,1678345905,12767.685650359992,153.14439312000468,54372.96909504 2023-03-09,07:11:47.000,68,11124448,-795,0,1678345906,12768.46032600999,152.911771830004,54373.07390184 2023-03-09,07:11:48.000,68,11124430,-795,0,1678345907,12768.837559369997,153.13734398999804,54373.34639952001 2023-03-09,07:11:49.000,68,11124441,-795,0,1678345908,12768.958812949997,153.39111267000408,54373.77261384001 2023-03-09,07:11:50.000,68,11124460,-795,0,1678345909,12768.642206379991,153.32767050000257,54374.10799560001 2023-03-09,07:11:51.000,68,11124512,-795,0,1678345910,12768.28518195,152.90472270000464,54374.35254480001 2023-03-09,07:11:52.000,68,11124487,-795,0,1678345911,12768.48053493999,152.39718533999985,54374.65299096 2023-03-09,07:11:53.000,68,11124499,-795,0,1678345912,12769.410145719994,152.12226927000302,54375.0861924 2023-03-09,07:11:54.000,68,11124412,-795,0,1678345913,12770.514900559989,153.14439312000468,54375.40759992001 2023-03-09,07:11:55.000,68,11124500,-795,0,1678345914,12771.060541669991,155.1111003900005,54375.9246468 2023-03-09,07:11:56.000,68,11124493,-795,0,1678345915,12770.420592219998,157.05666026999825,54376.26002856 2023-03-09,07:11:57.000,68,11124458,-795,0,1678345916,12768.574843279996,158.14222629000142,54376.65130728001 2023-03-09,07:11:58.000,68,11124448,-795,0,1678345917,12765.274051380002,158.33960192999803,54376.91681784001 2023-03-09,07:11:59.000,68,11124449,-795,0,1678345918,12761.919368999988,157.90255587000138,54377.38495488 2023-03-09,07:12:00.000,68,11124502,-795,0,1678345919,12759.85132183,157.2117411299987,54377.51072304001 2023-03-09,07:12:01.000,68,11124444,-795,0,1678345920,12758.67246758,156.84518637000292,54377.60854272001 2023-03-09,07:12:02.000,68,11124410,-795,0,1678345921,12757.702438939996,157.00026723000337,54377.38495488 2023-03-09,07:12:03.000,68,11124407,-795,0,1678345922,12757.028807939998,157.4584606799981,54377.24521248 2023-03-09,07:12:04.000,68,11124454,-795,0,1678345923,12756.658310890001,158.13517716000206,54376.9727148 2023-03-09,07:12:05.000,68,11124484,-795,0,1678345924,12756.658310890001,159.15730101000372,54376.777075440004 2023-03-09,07:12:06.000,68,11124488,-795,0,1678345925,12756.21371443,159.8833614000032,54376.58143608001 2023-03-09,07:12:07.000,68,11124453,-795,0,1678345926,12755.183058999995,160.49663570999837,54376.49759064 2023-03-09,07:12:08.000,68,11124483,-795,0,1678345927,12754.711517299998,161.02532046000124,54376.41374520001 2023-03-09,07:12:09.000,68,11124450,-795,0,1678345928,12755.21674055,160.61647092000203,54376.26002856 2023-03-09,07:12:20.000,68,11124474,-795,0,1678345939,12760.787668919998,164.07054462000087,54378.6496236 2023-03-09,07:12:21.000,68,11124424,-795,0,1678345940,12760.235291500001,164.1128394000043,54379.362309840006 2023-03-09,07:12:22.000,68,11124449,-795,0,1678345941,12759.561660499989,164.2961167800022,54380.04006048 2023-03-09,07:12:23.000,68,11124455,-795,0,1678345942,12758.91497474,165.1138158600006,54380.96236032001 2023-03-09,07:12:24.000,68,11124451,-795,0,1678345943,12758.436696729994,166.09364492999885,54381.856711680004 2023-03-09,07:12:25.000,68,11124499,-795,0,1678345944,12758.288497909998,166.5588875100002,54382.58337216 2023-03-09,07:12:26.000,68,11124454,-795,0,1678345945,12758.349124699998,166.05839928000205,54383.330993999996 2023-03-09,07:12:27.000,68,11124432,-795,0,1678345946,12757.51382226,165.14906151000469,54383.869002240004 2023-03-09,07:12:28.000,68,11124478,-795,0,1678345947,12756.12614239999,164.10579026999767,54384.40701048 2023-03-09,07:12:29.000,68,11124453,-795,0,1678345948,12754.758671469994,162.44924472000275,54385.05681264001 2023-03-09,07:12:40.000,68,11124465,-795,0,1678345959,12758.275025289993,148.49901644999773,54395.4187116 2023-03-09,07:12:41.000,68,11124466,-795,0,1678345960,12759.602078359989,149.18278206000105,54396.24319176 2023-03-09,07:12:42.000,68,11124420,-795,0,1678345961,12760.713569509993,149.67622115999984,54396.69735456 2023-03-09,07:12:43.000,68,11124428,-795,0,1678345962,12761.37372789,150.13441461000184,54397.214401440004 2023-03-09,07:12:44.000,68,11124463,-795,0,1678345963,12761.508454089992,150.62785371000064,54397.43100216 2023-03-09,07:12:45.000,68,11124482,-795,0,1678345964,12761.596026120002,151.55833887000335,54397.53580896 2023-03-09,07:12:46.000,68,11124432,-795,0,1678345965,12761.784642799998,152.36193969000306,54397.42401504001 2023-03-09,07:12:47.000,68,11124468,-795,0,1678345966,12762.148403539999,153.14439312000468,54397.43798928 2023-03-09,07:12:48.000,68,11124498,-795,0,1678345967,12762.22923926,154.08192740999948,54397.55677032 2023-03-09,07:12:49.000,68,11124442,-795,0,1678345968,12761.656652910002,154.99831431000348,54397.451963520005 2023-03-09,07:12:50.000,68,11124406,-795,0,1678345969,12760.96281297999,155.632736010004,54397.39606656001 2023-03-09,07:12:51.000,68,11124455,-795,0,1678345970,12760.09382899,155.97109425000235,54397.333182480004 2023-03-09,07:12:52.000,68,11124474,-795,0,1678345971,12758.79372116,156.73944941999798,54397.08863328001 2023-03-09,07:12:53.000,68,11124468,-795,0,1678345972,12757.4734044,157.8814084800033,54397.018762080006 2023-03-09,07:12:54.000,68,11124485,-795,0,1678345973,12756.25413229,159.016318410002,54396.73927728 2023-03-09,07:12:55.000,68,11124461,-795,0,1678345974,12754.691308369998,160.6023726600033,54396.31306296 2023-03-09,07:12:56.000,68,11124495,-795,0,1678345975,12753.492245189998,162.28006560000358,54395.733132 2023-03-09,07:12:57.000,68,11124460,-795,0,1678345976,12752.926395149996,164.1833306999979,54395.25102072 2023-03-09,07:12:58.000,68,11124374,-795,0,1678345977,12752.65694275,166.5447892500015,54394.78987080001 2023-03-09,07:12:59.000,68,11124477,-795,0,1678345978,12752.83208680999,168.54674217000138,54394.41955344 2023-03-09,07:13:00.000,68,11124493,-795,0,1678345979,12753.350782679998,170.0059120799997,54394.22391408 2023-03-09,07:13:01.000,68,11124499,-795,0,1678345980,12753.68759817999,171.30295199999819,54394.15404288 2023-03-09,07:13:02.000,68,11124468,-795,0,1678345981,12753.478772569993,172.45900932000222,54394.1260944 2023-03-09,07:13:03.000,68,11124430,-795,0,1678345982,12752.764723709995,173.10752928000147,54394.168017120006 2023-03-09,07:13:04.000,68,11124490,-795,0,1678345983,12751.814903999992,173.10752928000147,54394.265836800005 2023-03-09,07:13:05.000,68,11124484,-795,0,1678345984,12751.107591449989,172.95244842000102,54394.18199136 2023-03-09,07:13:06.000,68,11124433,-795,0,1678345985,12751.215372409999,172.45196019000286,54393.94442928001 2023-03-09,07:13:07.000,68,11124478,-795,0,1678345986,12752.252764149998,171.5144259000008,54393.85359672001 2023-03-09,07:13:08.000,68,11124459,-795,0,1678345987,12753.842533309995,170.29492641000252,54393.75577704001 2023-03-09,07:13:09.000,68,11124468,-795,0,1678345988,12755.27063102999,168.88510040999972,54393.74878992 2023-03-09,07:13:10.000,68,11124451,-795,0,1678345989,12756.031834059999,167.28494789999968,54393.546163440005 2023-03-09,07:13:11.000,68,11124471,-795,0,1678345990,12756.099197159994,165.247749330003,54393.25270440001 2023-03-09,07:13:12.000,68,11124453,-795,0,1678345991,12755.647864389997,163.46431943999778,54392.89636128001 2023-03-09,07:13:13.000,68,11124473,-795,0,1678345992,12755.324521509996,162.1461321300012,54392.658799200006 2023-03-09,07:13:14.000,68,11124426,-795,0,1678345993,12755.183058999995,161.01122220000252,54392.18367504 2023-03-09,07:13:15.000,68,11124463,-795,0,1678345994,12755.061805419995,159.95385270000406,54391.77143496001 2023-03-09,07:13:16.000,68,11124479,-795,0,1678345995,12754.93381553,158.9035323299977,54391.26137520001 2023-03-09,07:13:17.000,68,11124470,-795,0,1678345996,12754.583527409988,158.66386190999765,54390.72336696 2023-03-09,07:13:18.000,68,11124487,-795,0,1678345997,12754.832770879999,158.84009016000346,54390.311126880006 2023-03-09,07:13:19.000,68,11124502,-795,0,1678345998,12756.32823169999,158.93877798000176,54389.82901560001 2023-03-09,07:13:20.000,68,11124433,-795,0,1678345999,12757.480140709995,158.23386498000036,54389.402801280004 2023-03-09,07:13:21.000,68,11124497,-795,0,1678346000,12757.015335319993,157.3879693800045,54389.03248392 2023-03-09,07:13:22.000,68,11124414,-795,0,1678346001,12756.503375759996,156.73240028999862,54388.396656000004 2023-03-09,07:13:23.000,68,11124385,-795,0,1678346002,12756.867136499997,156.408140309999,54388.061274240004 2023-03-09,07:13:24.000,68,11124487,-795,0,1678346003,12757.71591156,156.0274872900045,54387.872622 2023-03-09,07:13:25.000,68,11124477,-795,0,1678346004,12758.70614912999,155.49880254000163,54387.7328796 2023-03-09,07:13:26.000,68,11124494,-795,0,1678346005,12759.366307509998,154.94192127000133,54387.558201600004 2023-03-09,07:13:27.000,68,11124500,-795,0,1678346006,12759.602078359989,154.87847909999982,54387.58615008 2023-03-09,07:13:28.000,68,11124502,-715,0,1678346007,12760.019729579995,154.67405433000386,54387.725892480004 2023-03-09,07:13:29.000,68,11124449,-795,0,1678346008,12760.760723679989,154.4061873899991,54387.75384096 2023-03-09,07:13:30.000,68,11124415,-795,0,1678346009,12761.636443980002,154.16651696999907,54387.746853840006 2023-03-09,07:13:31.000,68,11124479,-795,0,1678346010,12762.20903033,153.5391443999979,54387.65602128 2023-03-09,07:13:32.000,68,11124437,-795,0,1678346011,12762.57279107,153.2078352899989,54387.25775544 2023-03-09,07:13:33.000,68,11124453,-795,0,1678346012,12763.42830244,153.0739018200038,54387.51627888 2023-03-09,07:13:34.000,68,11124501,-795,0,1678346013,12764.70146502999,152.3407922999977,54387.83768640001 2023-03-09,07:13:35.000,68,11124457,-795,0,1678346014,12765.725384149999,151.23407889000373,54388.0473 2023-03-09,07:13:36.000,68,11124462,-795,0,1678346015,12766.399015149997,149.42245248000108,54388.09620984 2023-03-09,07:13:37.000,68,11124510,-795,0,1678346016,12766.459641939997,147.69541562999802,54388.13813256 2023-03-09,07:13:38.000,68,11124439,-795,0,1678346017,12765.98136392999,146.79312699000002,54388.21499088 2023-03-09,07:13:39.000,68,11124442,-795,0,1678346018,12765.402041269997,146.67329178000364,54388.21499088 2023-03-09,07:13:40.000,68,11124471,-795,0,1678346019,12765.718647839989,147.08214132000285,54388.29184920001 2023-03-09,07:13:41.000,68,11124451,-795,0,1678346020,12766.16324429999,147.39230304000375,54388.50844992001 2023-03-09,07:13:42.000,68,11124486,-795,0,1678346021,12765.94094606999,147.31476261000353,54388.45954008001 2023-03-09,07:13:43.000,68,11124483,-795,0,1678346022,12765.092171010001,146.32788440999866,54388.564346880004 2023-03-09,07:13:44.000,68,11124490,-795,0,1678346023,12763.933525690001,144.70658451000054,54388.52242416 2023-03-09,07:13:45.000,68,11124470,-795,0,1678346024,12763.246422069999,143.44479023999884,54388.3267848 2023-03-09,07:13:46.000,68,11124467,-795,0,1678346025,12763.71122746,142.42266639000445,54388.15210680001 2023-03-09,07:13:47.000,68,11124489,-795,0,1678346026,12764.425276319998,141.59086905000004,54387.85166064 2023-03-09,07:13:48.000,68,11124506,-795,0,1678346027,12764.80250967999,140.93529996000143,54387.94948032 2023-03-09,07:13:49.000,68,11124456,-795,0,1678346028,12765.294260310002,139.9554708900032,54388.20101664001 2023-03-09,07:13:50.000,68,11124492,-795,0,1678346029,12766.277761569996,138.6443327099987,54388.5014628 2023-03-09,07:13:51.000,68,11124440,-795,0,1678346030,12766.937919949989,138.0381075300029,54388.90671576 2023-03-09,07:13:52.000,68,11124478,-795,0,1678346031,12766.964865189999,137.88302667000244,54389.4796596 2023-03-09,07:13:53.000,68,11124457,-795,0,1678346032,12766.358597289996,137.76319145999878,54390.28317840001 2023-03-09,07:13:54.000,68,11124470,-795,0,1678346033,12766.06219964999,138.10859883000376,54390.842148 2023-03-09,07:13:55.000,68,11124474,-795,0,1678346034,12766.385542529992,139.27170527999988,54391.33823352001 2023-03-09,07:13:56.000,68,11124479,-795,0,1678346035,12767.18042710999,140.11055175000365,54391.81335768001 2023-03-09,07:13:57.000,68,11124464,-795,0,1678346036,12768.40643553,140.20923957000196,54392.491108320006 2023-03-09,07:13:58.000,68,11124492,-795,0,1678346037,12770.211766610002,139.8074391600021,54393.476292240004 2023-03-09,07:13:59.000,68,11124444,-795,0,1678346038,12772.232659609996,139.4126878800016,54394.433527680005 2023-03-09,07:14:00.000,68,11124463,-795,0,1678346039,12774.172716889989,138.8558066100013,54395.50255704001 2023-03-09,07:14:01.000,68,11124480,-795,0,1678346040,12775.71533187999,138.05925492000097,54396.55062504 2023-03-09,07:14:02.000,68,11124462,-795,0,1678346041,12776.69209682999,136.7410676100044,54397.500873360004 2023-03-09,07:14:03.000,68,11124448,-795,0,1678346042,12776.98175816,135.00698163000197,54398.48605728 2023-03-09,07:14:04.000,68,11124467,-795,0,1678346043,12776.294654539997,133.2658465200002,54399.35944728001 2023-03-09,07:14:05.000,68,11124480,-795,0,1678346044,12774.300706779999,131.5740553200012,54399.93937824001 2023-03-09,07:14:06.000,68,11124467,-795,0,1678346045,12771.740908979998,130.6717666800032,54400.183927440004 2023-03-09,07:14:07.000,68,11124451,-795,0,1678346046,12770.265657089993,130.20652410000184,54400.51232208001 2023-03-09,07:14:08.000,68,11124486,-795,0,1678346047,12769.989468380001,129.6919376099977,54400.78481976 2023-03-09,07:14:09.000,68,11124486,-795,0,1678346048,12770.272393400002,129.3606284999987,54400.94552352001 2023-03-09,07:14:10.000,68,11124452,-795,0,1678346049,12770.77761664999,129.41702154000086,54400.89661368001 2023-03-09,07:14:11.000,68,11124476,-795,0,1678346050,12771.417566099997,129.36767762999807,54400.8337296 2023-03-09,07:14:12.000,68,11124477,-795,0,1678346051,12771.713963739989,128.4583398600007,54400.65206448 2023-03-09,07:14:13.000,68,11124486,-795,0,1678346052,12771.97667982999,127.12605428999814,54400.45642512 2023-03-09,07:14:14.000,68,11124504,-795,0,1678346053,12772.677256069997,125.96999697000138,54400.3096956 2023-03-09,07:14:15.000,68,11124490,-795,0,1678346054,12773.795483529997,124.77164487000118,54400.27476000001 2023-03-09,07:14:16.000,68,11124435,-795,0,1678346055,12774.67794013999,124.07378099999914,54399.98828808001 2023-03-09,07:14:17.000,68,11124467,-795,0,1678346056,12775.237053869998,123.96099492000212,54399.66688056 2023-03-09,07:14:18.000,68,11124479,-795,0,1678346057,12775.223581249993,123.8834544900019,54399.31053744 2023-03-09,07:14:19.000,68,11124462,-795,0,1678346058,12775.196636009998,124.26410751000367,54399.03803976 2023-03-09,07:14:20.000,68,11124455,-795,0,1678346059,12775.65470508999,125.12410136999824,54398.527980000006 2023-03-09,07:14:21.000,68,11124434,-795,0,1678346060,12776.166664650002,125.82196524000028,54397.94804904001 2023-03-09,07:14:22.000,68,11124443,-795,0,1678346061,12776.597788489998,126.49868172000424,54397.10959464001 2023-03-09,07:14:23.000,68,11124465,-795,0,1678346062,12777.379200449992,127.18949645999965,54396.90696816 2023-03-09,07:14:24.000,68,11124453,-795,0,1678346063,12777.965259419994,128.40194681999856,54396.76023864 2023-03-09,07:14:25.000,68,11124463,-795,0,1678346064,12777.736224879998,130.24176974999864,54396.543637920004 2023-03-09,07:14:26.000,68,11124468,-795,0,1678346065,12777.897896319999,132.24372266999853,54396.375947040004 2023-03-09,07:14:27.000,68,11124446,-795,0,1678346066,12778.699517209992,133.80158040000242,54396.24319176 2023-03-09,07:14:28.000,68,11124423,-795,0,1678346067,12779.925525630002,134.09059472999797,54396.47376672 2023-03-09,07:14:29.000,68,11124489,-795,0,1678346068,12780.942708440001,133.64649954000197,54396.85805832 2023-03-09,07:14:30.000,68,11124478,-795,0,1678346069,12781.562448959994,132.69486699000117,54396.955878 2023-03-09,07:14:31.000,68,11124465,-795,0,1678346070,12782.02051804,131.5599570600025,54397.07465904 2023-03-09,07:14:32.000,68,11124429,-795,0,1678346071,12782.256288889992,130.55193146999954,54397.17946584001 2023-03-09,07:14:33.000,68,11124477,-795,0,1678346072,12781.394041209998,129.97390281000116,54397.130556 2023-03-09,07:14:34.000,68,11124479,-795,0,1678346073,12780.32970422999,129.62849544000346,54397.39606656001 2023-03-09,07:14:35.000,68,11124457,-795,0,1678346074,12779.305785109995,128.87423852999927,54397.54279608001 2023-03-09,07:14:36.000,68,11124479,-795,0,1678346075,12778.369438019996,127.91555684999912,54397.69651272 2023-03-09,07:14:37.000,68,11124495,-795,0,1678346076,12777.439827239992,127.60539512999821,54397.70349984 2023-03-09,07:14:38.000,68,11124464,-795,0,1678346077,12776.71230575999,127.42211775000033,54397.75939680001 2023-03-09,07:14:39.000,68,11124452,-795,0,1678346078,12776.557370629998,127.08375951000198,54397.94804904001 2023-03-09,07:14:40.000,68,11124454,-795,0,1678346079,12776.617997419999,126.51982911000232,54397.89913920001 2023-03-09,07:14:41.000,68,11124484,-795,0,1678346080,12776.96154923,125.61754047000431,54397.78035816001 2023-03-09,07:14:42.000,68,11124428,-795,0,1678346081,12777.08280281,124.84213617000205,54397.56375744001 2023-03-09,07:14:43.000,68,11124424,-795,0,1678346082,12776.75945993,124.60951488000137,54397.47292488001 2023-03-09,07:14:44.000,68,11124457,-795,0,1678346083,12775.870267009996,125.07475746000273,54397.31920824 2023-03-09,07:14:45.000,68,11124441,-795,0,1678346084,12774.812666339996,126.23081477999949,54397.10260752 2023-03-09,07:14:46.000,68,11124447,-795,0,1678346085,12773.802219839992,127.14720168000349,54396.80216136001 2023-03-09,07:14:47.000,68,11124498,-795,0,1678346086,12773.17574300999,127.49260905000119,54397.06068480001 2023-03-09,07:14:48.000,68,11124484,-795,0,1678346087,12772.481903079992,126.92162952000217,54397.2702984 2023-03-09,07:14:49.000,68,11124471,-795,0,1678346088,12772.131614959995,126.21671652000077,54397.333182480004 2023-03-09,07:14:50.000,68,11124408,-795,0,1678346089,12772.010361379995,126.13212696000119,54397.45895064 2023-03-09,07:14:51.000,68,11124510,-795,0,1678346090,12772.279813779991,126.752450400003,54397.71048696001 2023-03-09,07:14:52.000,68,11124501,-795,0,1678346091,12773.020807879999,128.49358551000478,54398.09477856001 2023-03-09,07:14:53.000,68,11124508,-795,0,1678346092,12774.199662129999,130.8691423199998,54398.702658 2023-03-09,07:14:54.000,68,11124492,-795,0,1678346093,12775.445879479994,132.59617917000287,54399.55508664001 2023-03-09,07:14:55.000,68,11124474,-795,0,1678346094,12776.415908119998,133.68174518999876,54400.33065696 2023-03-09,07:14:56.000,68,11124490,-795,0,1678346095,12777.231001629996,134.27387211000314,54401.00142048 2023-03-09,07:14:57.000,68,11124471,-795,0,1678346096,12778.025886209994,134.79550772999937,54401.44859616001 2023-03-09,07:14:58.000,68,11124461,-795,0,1678346097,12778.874661269998,135.05632554000476,54401.85384912001 2023-03-09,07:14:59.000,68,11124437,-795,0,1678346098,12779.763854190001,134.82370425000408,54402.412818720004 2023-03-09,07:15:00.000,68,11124473,-795,0,1678346099,12780.39706733,134.04829995000182,54402.87396864 2023-03-09,07:15:01.000,68,11124473,-795,0,1678346100,12780.969653679997,133.1812569600006,54403.23729888 2023-03-09,07:15:02.000,68,11124494,-795,0,1678346101,12781.326678109988,133.04732348999823,54403.51678368 2023-03-09,07:15:03.000,68,11124498,-795,0,1678346102,12781.441195379994,133.55486085000302,54403.90107528 2023-03-09,07:15:04.000,68,11124499,-795,0,1678346103,12781.043753090002,134.45010036000167,54404.376199440005 2023-03-09,07:15:05.000,68,11124477,-795,0,1678346104,12780.65978342,135.81763158000103,54404.65568424001 2023-03-09,07:15:06.000,68,11124470,-795,0,1678346105,12780.376858399999,137.48827539000195,54404.93516904 2023-03-09,07:15:07.000,68,11124511,-795,0,1678346106,12779.784063120002,139.39154049000354,54404.99106600001 2023-03-09,07:15:08.000,68,11124425,-795,0,1678346107,12778.2212392,141.0551351699978,54405.2705508 2023-03-09,07:15:09.000,68,11124456,-795,0,1678346108,12776.193609889997,141.9574238100031,54405.52208712001 2023-03-09,07:15:10.000,68,11124434,-795,0,1678346109,12774.29397046999,142.09840641000483,54405.7945848 2023-03-09,07:15:11.000,68,11124483,-795,0,1678346110,12772.421276289992,142.253487269998,54406.15092792 2023-03-09,07:15:12.000,68,11124445,-795,0,1678346111,12771.06727798,143.042989829999,54406.68893616 2023-03-09,07:15:13.000,68,11124477,-795,0,1678346112,12770.63615413999,143.43774110999948,54407.4714936 2023-03-09,07:15:14.000,68,11124462,-795,0,1678346113,12770.892133919995,142.54250160000083,54408.33789648 2023-03-09,07:15:15.000,68,11124466,-795,0,1678346114,12771.841953629999,140.99169300000358,54409.39993872001 2023-03-09,07:15:16.000,68,11124485,-795,0,1678346115,12772.771564410003,139.46908092000376,54410.294290080004 2023-03-09,07:15:17.000,68,11124431,-795,0,1678346116,12774.112090099989,138.32712185999844,54411.251525520005 2023-03-09,07:15:18.000,68,11124501,-795,0,1678346117,12774.940656229992,137.87597754000308,54412.27164504 2023-03-09,07:15:19.000,68,11124506,-795,0,1678346118,12775.129272910002,137.27680148999934,54413.20791912001 2023-03-09,07:15:20.000,68,11124443,-795,0,1678346119,12775.041700879992,136.14189156000066,54414.102270480005 2023-03-09,07:15:21.000,68,11124478,-795,0,1678346120,12774.46237822,135.07042380000348,54415.14335136 2023-03-09,07:15:22.000,68,11124408,-795,0,1678346121,12773.17574300999,134.38665819000016,54416.02372848 2023-03-09,07:15:23.000,68,11124482,-795,0,1678346122,12771.868898869994,133.5266643299983,54417.15564192 2023-03-09,07:15:24.000,68,11124469,-795,0,1678346123,12770.95949701999,132.13798572000087,54418.33646520001 2023-03-09,07:15:25.000,68,11124494,-795,0,1678346124,12770.9460244,130.91143710000324,54419.48934000001 2023-03-09,07:15:26.000,68,11124427,-795,0,1678346125,12771.794799459989,129.76947803999792,54420.46753680001 2023-03-09,07:15:27.000,68,11124473,-795,0,1678346126,12773.027544189994,128.40899594999792,54421.578488880004 2023-03-09,07:15:28.000,68,11124431,-795,0,1678346127,12773.795483529997,127.20359471999836,54422.73136368 2023-03-09,07:15:29.000,68,11124504,-795,0,1678346128,12774.024518069993,126.48458345999825,54423.77943168001 2023-03-09,07:15:30.000,68,11124408,-795,0,1678346129,12773.714647809997,126.74540127000364,54424.74365424 2023-03-09,07:15:31.000,68,11124507,-795,0,1678346130,12773.606866850001,127.0626121200039,54425.66595408001 2023-03-09,07:15:32.000,68,11124447,-795,0,1678346131,12773.950418660002,127.12605428999814,54426.58126680001 2023-03-09,07:15:33.000,68,11124456,-795,0,1678346132,12774.54321394,127.32342993000202,54427.461643919996 2023-03-09,07:15:34.000,68,11124470,-795,0,1678346133,12775.095591359997,127.88031120000232,54428.18131728001 2023-03-09,07:15:35.000,68,11124476,-795,0,1678346134,12776.126246790001,128.46538899000006,54429.341179200004 2023-03-09,07:15:36.000,68,11124479,-795,0,1678346135,12777.500454029992,128.59932246000244,54430.48007976 2023-03-09,07:15:37.000,68,11124462,-795,0,1678346136,12778.827507100003,128.4230942100039,54431.36045688 2023-03-09,07:15:38.000,68,11124432,-795,0,1678346137,12779.864898840002,128.05653945000086,54432.1010916 2023-03-09,07:15:39.000,68,11124459,-795,0,1678346138,12780.969653679997,127.85211468000489,54432.90461040001 2023-03-09,07:15:40.000,68,11124499,-795,0,1678346139,12781.63654837,127.79572164000274,54433.4985156 2023-03-09,07:15:41.000,68,11124491,-795,0,1678346140,12781.54897633999,128.12703075000172,54433.97363976 2023-03-09,07:15:42.000,68,11124454,-795,0,1678346141,12780.807982239996,128.902435050004,54434.12735640001 2023-03-09,07:15:43.000,68,11124459,-795,0,1678346142,12780.013097659998,129.43816892999894,54434.38587984001 2023-03-09,07:15:44.000,68,11124459,-795,0,1678346143,12779.090223189989,129.52980761999788,54434.60248056001 2023-03-09,07:15:45.000,68,11124486,-795,0,1678346144,12778.227975509995,129.5721024000013,54434.50466088 2023-03-09,07:15:46.000,68,11124477,-795,0,1678346145,12777.257946869991,129.83292020999943,54434.36491848001 2023-03-09,07:15:47.000,68,11124496,-795,0,1678346146,12776.294654539997,130.58717712000362,54433.750051920004 2023-03-09,07:15:48.000,68,11124494,-795,0,1678346147,12775.183163389993,131.56700619000185,54433.23300504 2023-03-09,07:15:49.000,68,11124483,-795,0,1678346148,12774.49605976999,132.39175439999963,54432.6251256 2023-03-09,07:15:50.000,68,11124506,-795,0,1678346149,12773.856110319997,133.32223956000234,54431.758722720006 2023-03-09,07:15:51.000,68,11124486,-795,0,1678346150,12773.38456862,133.9214156099988,54430.68969336 2023-03-09,07:15:52.000,68,11124483,-795,0,1678346151,12772.758091789998,133.8720717000033,54429.5857284 2023-03-09,07:15:53.000,68,11124478,-795,0,1678346152,12772.050779239995,133.04027435999888,54428.54464752001 2023-03-09,07:15:54.000,68,11124458,-795,0,1678346153,12771.336730379997,132.25782093000453,54427.48959240001 2023-03-09,07:15:55.000,68,11124476,-795,0,1678346154,12770.467746389993,131.68684139999823,54426.41357592001 2023-03-09,07:15:56.000,68,11124508,-795,0,1678346155,12769.43709095999,130.89733884000452,54425.30262384 2023-03-09,07:15:57.000,68,11124473,-795,0,1678346156,12768.62199744999,130.12193454000226,54424.03795512001 2023-03-09,07:15:58.000,68,11124503,-795,0,1678346157,12767.847321799993,129.64964283000154,54423.08071968001 2023-03-09,07:15:59.000,68,11124458,-795,0,1678346158,12767.173690799995,128.90948418000335,54422.01867744 2023-03-09,07:16:00.000,68,11124446,-795,0,1678346159,12766.345124669991,128.43719247000263,54421.50861768 2023-03-09,07:16:01.000,68,11124528,-795,0,1678346160,12765.206688279992,129.04341764999845,54420.82387992 2023-03-09,07:16:02.000,68,11124475,-795,0,1678346161,12764.027834029992,130.833896670003,54420.09721944 2023-03-09,07:16:03.000,68,11124452,-795,0,1678346162,12763.104959559998,132.24372266999853,54419.58017256001 2023-03-09,07:16:04.000,68,11124484,-795,0,1678346163,12762.619945239996,132.51863874000264,54419.34261048001 2023-03-09,07:16:05.000,68,11124446,-795,0,1678346164,12762.781616679997,131.69389053000486,54419.314662 2023-03-09,07:16:06.000,68,11124462,-795,0,1678346165,12763.40135719999,130.3968506099991,54419.32863624 2023-03-09,07:16:07.000,68,11124440,-795,0,1678346166,12764.458957869989,129.52275848999852,54419.664018 2023-03-09,07:16:08.000,68,11124437,-795,0,1678346167,12765.071962080001,129.19144937999954,54420.04132248001 2023-03-09,07:16:09.000,68,11124479,-795,0,1678346168,12765.455931750002,128.7685015800016,54420.257923200006 2023-03-09,07:16:10.000,68,11124450,-795,0,1678346169,12766.25081633,127.36572470999818,54420.621253440004 2023-03-09,07:16:11.000,68,11124468,-795,0,1678346170,12767.625023569992,125.42016483000043,54420.94964808001 2023-03-09,07:16:12.000,68,11124478,-795,0,1678346171,12768.891449850002,123.85525797000446,54421.15926168 2023-03-09,07:16:13.000,68,11124497,-795,0,1678346172,12770.090513030002,122.85428151000087,54421.60643736 2023-03-09,07:16:14.000,68,11124455,-795,0,1678346173,12770.69678092999,122.53002153000125,54422.0396388 2023-03-09,07:16:15.000,68,11124445,-795,0,1678346174,12771.195267869996,122.41723545000423,54422.40995616001 2023-03-09,07:16:16.000,68,11124483,-795,0,1678346175,12771.707227429994,122.06477894999989,54422.68245384 2023-03-09,07:16:17.000,68,11124482,-795,0,1678346176,12771.91605303999,121.881501570002,54422.89206744001 2023-03-09,07:16:18.000,68,11124463,-795,0,1678346177,12771.612919089988,121.86740331000328,54423.18552648 2023-03-09,07:16:19.000,68,11124482,-795,0,1678346178,12771.471456580002,122.19166329000291,54423.23443632 2023-03-09,07:16:20.000,68,11124480,-795,0,1678346179,12770.96623333,123.39706452000246,54423.2623848 2023-03-09,07:16:21.000,68,11124492,-795,0,1678346180,12770.669835689994,124.34869707000325,54423.23443632 2023-03-09,07:16:22.000,68,11124503,-795,0,1678346181,12770.91907915999,124.13722317000065,54423.136616640004 2023-03-09,07:16:23.000,68,11124491,-795,0,1678346182,12771.431038720002,123.6367349400025,54423.304307520004 2023-03-09,07:16:24.000,68,11124494,-795,0,1678346183,12771.525347059993,123.43231016999925,54423.660650640006 2023-03-09,07:16:25.000,68,11124476,-795,0,1678346184,12770.92581547,123.05870628000412,54423.877251360005 2023-03-09,07:16:26.000,68,11124496,-795,0,1678346185,12769.255210589989,122.95296932999918,54424.07289072 2023-03-09,07:16:27.000,68,11124469,-795,0,1678346186,12766.863820539998,123.32657322000159,54424.06590360001 2023-03-09,07:16:28.000,68,11124505,-795,0,1678346187,12764.533057279994,123.03755888999876,54424.42224672001 2023-03-09,07:16:29.000,68,11124480,-795,0,1678346188,12762.700780959996,122.69215152000106,54424.82749968001 2023-03-09,07:16:30.000,68,11124491,-795,0,1678346189,12761.08406655999,122.6216602200002,54425.218778400005 2023-03-09,07:16:31.000,68,11124510,-795,0,1678346190,12759.938893859995,123.241983660002,54425.5681344 2023-03-09,07:16:32.000,68,11124483,-795,0,1678346191,12759.029492009991,123.99624056999892,54425.94543888 2023-03-09,07:16:33.000,68,11124488,-795,0,1678346192,12758.477114589994,124.05968274000043,54426.56729256 2023-03-09,07:16:34.000,68,11124496,-795,0,1678346193,12757.904528239997,123.25608192000072,54427.00748112001 2023-03-09,07:16:35.000,68,11124485,-795,0,1678346194,12757.271315099999,122.55821804999869,54427.36382424 2023-03-09,07:16:36.000,68,11124481,-795,0,1678346195,12756.462957899996,122.6216602200002,54427.86689688 2023-03-09,07:16:37.000,68,11124450,-795,0,1678346196,12755.930789409998,122.50182501000381,54428.68438992001 2023-03-09,07:16:38.000,68,11124511,-795,0,1678346197,12755.789326899998,121.60658549999789,54429.411050400005 2023-03-09,07:16:39.000,68,11124487,-795,0,1678346198,12756.11266978,120.44347905000177,54430.144698 2023-03-09,07:16:40.000,68,11124501,-795,0,1678346199,12756.33496801,119.42840432999947,54430.85738424 2023-03-09,07:16:41.000,68,11124465,-795,0,1678346200,12756.321495389995,119.13234087000455,54431.41635384001 2023-03-09,07:16:42.000,68,11124480,-795,0,1678346201,12756.200241809995,119.0759478300024,54431.91942648001 2023-03-09,07:16:43.000,68,11124503,-795,0,1678346202,12756.489903139991,118.38513308999973,54432.61115136 2023-03-09,07:16:44.000,68,11124493,-795,0,1678346203,12756.611156719991,117.45464793000428,54433.29588912 2023-03-09,07:16:45.000,68,11124480,-795,0,1678346204,12755.661337010002,116.70744014999946,54433.72909056 2023-03-09,07:16:46.000,68,11124471,-795,0,1678346205,12754.610472649998,115.88269194000168,54434.02953672001 2023-03-09,07:16:47.000,68,11124463,-795,0,1678346206,12754.442064900002,114.36712899000122,54434.46972528 2023-03-09,07:16:48.000,68,11124456,-795,0,1678346207,12754.9136066,112.35812694000197,54435.25228272001 2023-03-09,07:16:49.000,68,11124501,-795,0,1678346208,12755.769117969998,110.13060186000075,54435.95798184 2023-03-09,07:16:50.000,68,11124466,-795,0,1678346209,12757.008599009998,107.55766941000184,54436.66368096001 2023-03-09,07:16:51.000,68,11124488,-795,0,1678346210,12758.045990749997,104.78736131999904,54437.32745736 2023-03-09,07:16:52.000,68,11124461,-795,0,1678346211,12758.369333629998,102.41885364000336,54437.64886488001 2023-03-09,07:16:53.000,68,11124472,-795,0,1678346212,12758.254816359993,100.95263459999842,54437.92834968 2023-03-09,07:16:54.000,68,11124467,-795,0,1678346213,12757.803483589996,100.55788331999793,54437.94931104 2023-03-09,07:16:55.000,68,11124480,-795,0,1678346214,12757.298260339994,100.91738895000162,54437.66283912 2023-03-09,07:16:56.000,68,11124492,-795,0,1678346215,12757.224160929989,101.2980419700034,54437.09688240001 2023-03-09,07:16:57.000,68,11124456,-795,0,1678346216,12757.39256868,101.23459980000189,54436.41214464 2023-03-09,07:16:58.000,68,11124483,-795,0,1678346217,12757.311732959999,101.79148107000219,54436.00689168 2023-03-09,07:16:59.000,68,11124492,-795,0,1678346218,12756.954708529993,103.3634370600048,54435.1754244 2023-03-09,07:17:00.000,68,11124486,-795,0,1678346219,12756.38885848999,105.4147338900002,54434.253124560004 2023-03-09,07:17:01.000,68,11124481,-795,0,1678346220,12756.422540039996,107.00783727000089,54433.33781184001 2023-03-09,07:17:02.000,68,11124465,-795,0,1678346221,12756.840191260002,108.23438588999852,54432.38756352 2023-03-09,07:17:03.000,68,11124481,-795,0,1678346222,12756.840191260002,109.6935558000041,54431.67487728 2023-03-09,07:17:04.000,68,11124472,-795,0,1678346223,12755.863426309988,111.43469090999861,54431.1228948 2023-03-09,07:17:05.000,68,11124521,-795,0,1678346224,12754.597000029993,113.34500513999956,54430.52898960001 2023-03-09,07:17:06.000,68,11124434,-795,0,1678346225,12753.78864282999,114.56450462999783,54430.2145692 2023-03-09,07:17:07.000,68,11124454,-795,0,1678346226,12753.182374930002,115.6148250000042,54429.73944504001 2023-03-09,07:17:08.000,68,11124469,-795,0,1678346227,12752.144983189988,116.93301231000078,54429.56476704 2023-03-09,07:17:09.000,68,11124497,-795,0,1678346228,12750.447433069996,118.01857833000395,54429.459960240005 2023-03-09,07:17:10.000,68,11124467,-795,0,1678346229,12748.83745498,119.10414434999984,54429.50188296001 2023-03-09,07:17:11.000,68,11124470,-795,0,1678346230,12746.971497109997,120.45757731000049,54429.64162536 2023-03-09,07:17:12.000,68,11124489,-795,0,1678346231,12745.051648759989,121.5219959399983,54430.05386544001 2023-03-09,07:17:13.000,68,11124482,-795,0,1678346232,12743.589869490002,121.69117506000475,54430.682706240004 2023-03-09,07:17:14.000,68,11124429,-795,0,1678346233,12742.869084319995,120.64790381999774,54431.521160640004 2023-03-09,07:17:15.000,68,11124468,-795,0,1678346234,12742.249343800002,119.47774824000226,54432.50634456 2023-03-09,07:17:16.000,68,11124487,-795,0,1678346235,12741.649812209995,118.81513002000429,54433.64524512001 2023-03-09,07:17:17.000,68,11124476,-795,0,1678346236,12741.730647929995,118.42742787000316,54434.95882368 2023-03-09,07:17:18.000,68,11124490,-795,0,1678346237,12742.518796199998,118.23005222999927,54436.54489992001 2023-03-09,07:17:19.000,68,11124460,-795,0,1678346238,12743.509033770002,118.4203787400038,54437.893414080005 2023-03-09,07:17:20.000,68,11124491,-795,0,1678346239,12744.270236799995,119.23102869000286,54439.248915359996 2023-03-09,07:17:21.000,68,11124476,-795,0,1678346240,12745.044912449994,120.41528253000433,54440.76512040001 2023-03-09,07:17:22.000,68,11124434,-795,0,1678346241,12745.19311126999,122.02248417000374,54442.05075048 2023-03-09,07:17:23.000,68,11124432,-795,0,1678346242,12744.809141600002,123.72837363000144,54443.62285248 2023-03-09,07:17:24.000,68,11124484,-795,0,1678346243,12744.748514810002,125.30032962000405,54445.25085144 2023-03-09,07:17:25.000,68,11124488,-795,0,1678346244,12745.37499163999,126.37179738000123,54446.77404360001 2023-03-09,07:17:26.000,68,11124437,-795,0,1678346245,12746.068831570003,126.97097342999768,54448.33217136001 2023-03-09,07:17:27.000,68,11124482,-795,0,1678346246,12746.49321909999,127.4573634000044,54450.00908016001 2023-03-09,07:17:28.000,68,11124500,-795,0,1678346247,12746.345020279994,127.95785163000255,54451.741885920004 2023-03-09,07:17:29.000,68,11124481,-795,0,1678346248,12746.45280123999,128.444241600002,54453.251103840004 2023-03-09,07:17:30.000,68,11124434,-795,0,1678346249,12747.052332829997,128.6698137600033,54454.53673392001 2023-03-09,07:17:31.000,68,11124506,-795,0,1678346250,12746.937815559992,128.86014027000056,54455.75947992001 2023-03-09,07:17:32.000,68,11124510,-795,0,1678346251,12746.311338729989,129.00817200000165,54456.91934184 2023-03-09,07:17:33.000,68,11124497,-795,0,1678346252,12745.779170239992,129.58620066000003,54458.19099768 2023-03-09,07:17:34.000,68,11124487,-795,0,1678346253,12745.907160130002,130.28406453000207,54459.56746032001 2023-03-09,07:17:35.000,68,11124470,-795,0,1678346254,12746.385438139994,130.84799493000173,54460.9229616 2023-03-09,07:17:36.000,68,11124464,-755,0,1678346255,12746.73572625999,131.0806162200024,54462.01295232001 2023-03-09,07:17:37.000,68,11124480,-795,0,1678346256,12746.904134010001,131.48946576000162,54463.28460816001 2023-03-09,07:17:38.000,68,11124419,-795,0,1678346257,12746.944551870001,131.79962748000253,54464.62613520001 2023-03-09,07:17:39.000,68,11124449,-795,0,1678346258,12747.449775119989,131.63044836000336,54465.730100160006 2023-03-09,07:17:40.000,68,11124489,-795,0,1678346259,12748.547793649988,131.13700926000456,54466.91791056 2023-03-09,07:17:41.000,68,11124521,-755,0,1678346260,12749.780538379993,130.12193454000226,54468.09873384001 2023-03-09,07:17:42.000,68,11124475,-795,0,1678346261,12750.29249793999,129.40292328000214,54469.230647280005 2023-03-09,07:17:43.000,68,11124475,-795,0,1678346262,12750.21839853,129.36767762999807,54470.19486984 2023-03-09,07:17:44.000,68,11124479,-795,0,1678346263,12750.44069676,129.19144937999954,54470.96345304 2023-03-09,07:17:45.000,68,11124519,-795,0,1678346264,12751.20863609999,128.8037472299984,54471.82985592 2023-03-09,07:17:46.000,68,11124457,-795,0,1678346265,12751.855321859992,128.3948976899992,54472.35388992 2023-03-09,07:17:47.000,68,11124475,-795,0,1678346266,12751.949630199997,128.02834293000342,54472.62638760001 2023-03-09,07:17:48.000,68,11124472,-795,0,1678346267,12751.936157579992,127.85211468000489,54473.101511759996 2023-03-09,07:17:49.000,68,11124458,-795,0,1678346268,12751.801431380001,128.1975220500026,54473.33907384 2023-03-09,07:17:50.000,68,11124497,-795,0,1678346269,12751.673441489991,129.0011228700023,54474.00285024 2023-03-09,07:17:51.000,68,11124490,-795,0,1678346270,12751.801431380001,129.9034115100003,54474.61771680001 2023-03-09,07:17:52.000,68,11124467,-795,0,1678346271,12751.963102820002,130.38980147999973,54475.337390160006 2023-03-09,07:17:53.000,68,11124470,-795,0,1678346272,12752.764723709995,129.82587108000007,54476.16187032 2023-03-09,07:17:54.000,68,11124444,-795,0,1678346273,12754.071567849991,128.3596520400024,54477.14705424 2023-03-09,07:17:55.000,68,11124477,-795,0,1678346274,12755.371675679991,126.6396643199987,54478.15319952 2023-03-09,07:17:56.000,68,11124428,-795,0,1678346275,12756.281077529995,125.07475746000273,54479.124409200005 2023-03-09,07:17:57.000,68,11124476,-795,0,1678346276,12756.954708529993,123.65788233000058,54479.83709544001 2023-03-09,07:17:58.000,68,11124477,-795,0,1678346277,12757.61486691,121.94494374000351,54480.52882032001 2023-03-09,07:17:59.000,68,11124480,-795,0,1678346278,12758.227871119998,120.28134906000196,54481.14368688 2023-03-09,07:18:00.000,68,11124477,-795,0,1678346279,12758.941919979996,118.56841047000489,54481.82143752 2023-03-09,07:18:01.000,68,11124487,-795,0,1678346280,12759.622287289989,117.41940228000021,54482.478226800005 2023-03-09,07:18:02.000,68,11124464,-795,0,1678346281,12759.655968839994,116.82727536000311,54482.79963432 2023-03-09,07:18:03.000,68,11124467,-795,0,1678346282,12759.271999169992,116.9471105699995,54483.25379712 2023-03-09,07:18:04.000,68,11124486,-795,0,1678346283,12758.510796139999,117.48284445000172,54483.7359084 2023-03-09,07:18:05.000,68,11124477,-795,0,1678346284,12757.278051409994,118.37808396000037,54484.050328799996 2023-03-09,07:18:06.000,68,11124473,-795,0,1678346285,12756.442748969996,119.78790996000316,54484.30885224 2023-03-09,07:18:07.000,68,11124502,-795,0,1678346286,12756.826718639997,121.21183422000468,54484.776989280006 2023-03-09,07:18:08.000,68,11124478,-795,0,1678346287,12758.039254440002,122.13527025000076,54485.35692024 2023-03-09,07:18:09.000,68,11124487,-795,0,1678346288,12759.75027718,122.56526717999805,54485.79012168 2023-03-09,07:18:10.000,68,11124468,-795,0,1678346289,12760.875240949994,122.14231938000012,54486.13947768001 2023-03-09,07:18:11.000,68,11124493,-795,0,1678346290,12761.02343976999,121.27527638999891,54486.30716856001 2023-03-09,07:18:12.000,68,11124477,-795,0,1678346291,12760.888713569999,120.03462951000256,54486.13249056 2023-03-09,07:18:13.000,68,11124481,-795,0,1678346292,12761.1110118,119.00545653000154,54486.02069664001 2023-03-09,07:18:14.000,68,11124494,-795,0,1678346293,12761.239001689995,117.92693963999773,54485.7971088 2023-03-09,07:18:15.000,68,11124470,-795,0,1678346294,12761.16490227999,117.39120576000278,54485.29403616 2023-03-09,07:18:16.000,68,11124479,-795,0,1678346295,12760.801141539989,117.95513616000244,54484.93070592 2023-03-09,07:18:17.000,68,11124457,-795,0,1678346296,12760.255500430001,118.95611261999875,54484.42763328 2023-03-09,07:18:18.000,68,11124482,-795,0,1678346297,12760.039938509995,120.10512081000343,54484.07129016 2023-03-09,07:18:19.000,68,11124477,-795,0,1678346298,12759.95236648,121.39511160000256,54483.62411448001 2023-03-09,07:18:20.000,68,11124519,-795,0,1678346299,12759.157481900002,122.31149849999929,54483.26078424001 2023-03-09,07:18:21.000,68,11124489,-795,0,1678346300,12758.551214,122.92477281000174,54483.08610624 2023-03-09,07:18:22.000,68,11124439,-795,0,1678346301,12758.497323519994,123.4252610399999,54482.97431232001 2023-03-09,07:18:23.000,68,11124490,-795,0,1678346302,12758.962128909996,123.7354227600008,54483.29571984 2023-03-09,07:18:24.000,68,11124497,-795,0,1678346303,12759.79069504,123.95394579000276,54483.83372808 2023-03-09,07:18:25.000,68,11124447,-795,0,1678346304,12760.646206409998,124.20066534000216,54484.41365904001 2023-03-09,07:18:26.000,68,11124472,-795,0,1678346305,12761.259210619995,123.9821423100002,54484.944680160006 2023-03-09,07:18:27.000,68,11124486,-795,0,1678346306,12761.501717779996,123.60148928999843,54485.45473992 2023-03-09,07:18:28.000,68,11124488,-795,0,1678346307,12761.919368999988,123.67902971999865,54486.15345192 2023-03-09,07:18:29.000,68,11124491,-795,0,1678346308,12762.38417438999,123.89755275000061,54486.90806088001 2023-03-09,07:18:30.000,68,11124463,-795,0,1678346309,12762.929815499992,123.55919451000227,54487.4740176 2023-03-09,07:18:31.000,68,11124466,-795,0,1678346310,12763.60344649999,122.49477588000445,54487.86529632001 2023-03-09,07:18:32.000,68,11124503,-795,0,1678346311,12764.391594769993,121.19773595999868,54488.31945912001 2023-03-09,07:18:33.000,68,11124478,-795,0,1678346312,12764.378122149988,120.16856297999766,54488.82253176001 2023-03-09,07:18:34.000,68,11124474,-795,0,1678346313,12763.40809351,119.29447086000437,54489.14393928 2023-03-09,07:18:35.000,68,11124510,-795,0,1678346314,12762.10124936999,118.28644527000142,54489.451372560005 2023-03-09,07:18:36.000,68,11124498,-795,0,1678346315,12761.03017608,117.5674340100013,54489.835664160004 2023-03-09,07:18:37.000,68,11124486,-795,0,1678346316,12760.316127220001,117.74366225999984,54490.40162088001 2023-03-09,07:18:38.000,68,11124463,-795,0,1678346317,12759.548187879998,117.99038180999923,54491.07238440001 2023-03-09,07:18:39.000,68,11124484,-795,0,1678346318,12758.982337839996,118.49791917000402,54492.23923344 2023-03-09,07:18:40.000,68,11124500,-795,0,1678346319,12758.099881230002,119.88659778000147,54493.03576512001 2023-03-09,07:18:41.000,68,11124500,-795,0,1678346320,12757.34541450999,122.12117199000204,54493.74146424 2023-03-09,07:18:42.000,68,11124471,-795,0,1678346321,12757.163534139989,124.43328663000284,54494.18863992001 2023-03-09,07:18:43.000,68,11124456,-795,0,1678346322,12757.51382226,126.26606043000356,54494.82446784 2023-03-09,07:18:44.000,68,11124483,-795,0,1678346323,12757.992100269992,127.3093316700033,54495.63497376 2023-03-09,07:18:45.000,68,11124509,-795,0,1678346324,12758.760039609995,127.40097036000225,54496.51535088001 2023-03-09,07:18:46.000,68,11124448,-795,0,1678346325,12759.655968839994,126.64671344999806,54497.33983104 2023-03-09,07:18:47.000,68,11124483,-795,0,1678346326,12760.98302190999,125.71622829000262,54497.94072336 2023-03-09,07:18:48.000,68,11124478,-795,0,1678346327,12762.714253580001,124.43328663000284,54498.71629368001 2023-03-09,07:18:49.000,68,11124519,-795,0,1678346328,12764.041306649997,123.4887032100014,54499.35910872 2023-03-09,07:18:50.000,68,11124499,-795,0,1678346329,12764.72167395999,123.07280454000283,54499.631606400006 2023-03-09,07:18:51.000,68,11124473,-795,0,1678346330,12764.88334539999,123.41821191000054,54499.77134880001 2023-03-09,07:18:52.000,68,11124482,-795,0,1678346331,12764.836191229995,123.51689972999884,54499.8062844 2023-03-09,07:18:53.000,68,11124491,-795,0,1678346332,12764.82271860999,123.30542583000351,54500.02288512 2023-03-09,07:18:54.000,68,11124488,-795,0,1678346333,12764.674519789995,123.55214538000291,54500.49102216001 2023-03-09,07:18:55.000,68,11124493,-795,0,1678346334,12764.068251889992,124.03853535000235,54500.98012056 2023-03-09,07:18:56.000,68,11124472,-795,0,1678346335,12762.747935129992,124.32050054999854,54501.51114168 2023-03-09,07:18:57.000,68,11124493,-795,0,1678346336,12761.057121319995,124.84918530000141,54502.028188560005 2023-03-09,07:18:58.000,68,11124503,-795,0,1678346337,12759.777222419994,125.85016175999772,54502.55222256001 2023-03-09,07:18:59.000,68,11124467,-795,0,1678346338,12758.679203889995,127.33047906000138,54503.30683152 2023-03-09,07:19:00.000,68,11124450,-795,0,1678346339,12758.60510447999,127.98604814999999,54503.97759504 2023-03-09,07:19:01.000,68,11124529,-795,0,1678346340,12759.548187879998,127.32342993000202,54504.84399792 2023-03-09,07:19:02.000,68,11124507,-795,0,1678346341,12760.956076669994,126.43523955000273,54505.72437504 2023-03-09,07:19:03.000,68,11124540,-795,0,1678346342,12762.518900589996,126.02639001000352,54506.74449456001 2023-03-09,07:19:04.000,68,11124517,-795,0,1678346343,12763.879635209996,125.88540741000179,54507.79954968001 2023-03-09,07:19:05.000,68,11124495,-795,0,1678346344,12764.88334539999,126.17442174000462,54508.59608136 2023-03-09,07:19:06.000,68,11124487,-795,0,1678346345,12765.354887100002,126.294256950001,54509.16203808001 2023-03-09,07:19:07.000,68,11124482,-795,0,1678346346,12765.455931750002,125.9840952300001,54509.525368320006 2023-03-09,07:19:08.000,68,11124482,-795,0,1678346347,12765.435722820002,125.50475439000002,54509.68607208001 2023-03-09,07:19:09.000,68,11124447,-795,0,1678346348,12765.132588870001,125.46245961000386,54509.741969040006 2023-03-09,07:19:10.000,68,11124461,-795,0,1678346349,12764.202978089997,126.10393044000375,54509.78389176001 2023-03-09,07:19:11.000,68,11124487,-795,0,1678346350,12762.936551810002,127.3445773200001,54509.56030392 2023-03-09,07:19:12.000,68,11124499,-795,0,1678346351,12761.905896379998,128.37375030000112,54509.2039608 2023-03-09,07:19:13.000,68,11124507,-795,0,1678346352,12761.12448441999,128.81079635999777,54508.93845024 2023-03-09,07:19:14.000,68,11124468,-795,0,1678346353,12760.484534969997,128.902435050004,54508.69390104 2023-03-09,07:19:15.000,68,11124511,-795,0,1678346354,12760.262236739996,129.1139089499993,54508.37249352001 2023-03-09,07:19:16.000,68,11124505,-795,0,1678346355,12760.248764119991,129.2125967700049,54508.03711176001 2023-03-09,07:19:17.000,68,11124482,-795,0,1678346356,12760.403699249997,129.2125967700049,54507.62487168 2023-03-09,07:19:18.000,68,11124472,-795,0,1678346357,12760.855032019994,128.57112593999773,54507.31743840001 2023-03-09,07:19:19.000,68,11124466,-795,0,1678346358,12761.454563610001,127.76047598999867,54507.0728892 2023-03-09,07:19:20.000,68,11124472,-795,0,1678346359,12762.148403539999,126.68900823000149,54506.96109528001 2023-03-09,07:19:21.000,68,11124481,-795,0,1678346360,12762.815298230002,125.84311262999836,54506.76545592001 2023-03-09,07:19:22.000,68,11124442,-795,0,1678346361,12763.50240184999,125.42721395999979,54507.04494072 2023-03-09,07:19:23.000,68,11124512,-795,0,1678346362,12764.048042959992,125.54000004000409,54507.26852856001 2023-03-09,07:19:24.000,68,11124500,-795,0,1678346363,12764.371385839993,126.32245346999844,54507.610897440005 2023-03-09,07:19:25.000,68,11124460,-795,0,1678346364,12764.074988200002,127.54900209000334,54507.75762696 2023-03-09,07:19:26.000,68,11124507,-795,0,1678346365,12762.741198819996,129.21964590000425,54507.75762696 2023-03-09,07:19:27.000,68,11124488,-795,0,1678346366,12761.259210619995,131.33438490000117,54507.75063984001 2023-03-09,07:19:28.000,68,11124503,-795,0,1678346367,12760.201609949996,133.3292886900017,54507.541026240004 2023-03-09,07:19:29.000,68,11124482,-795,0,1678346368,12759.164218209997,134.8096059899981,54507.35936112 2023-03-09,07:19:30.000,68,11124461,-795,0,1678346369,12758.551214,135.50042073000077,54507.25455432 2023-03-09,07:19:31.000,68,11124464,-795,0,1678346370,12758.355861009994,136.49434805999772,54507.23359296 2023-03-09,07:19:32.000,68,11124491,-795,0,1678346371,12758.342388389989,138.14384448000055,54507.29647704001 2023-03-09,07:19:33.000,68,11124526,-795,0,1678346372,12758.315443149993,139.84973393999826,54507.324425520004 2023-03-09,07:19:34.000,68,11124489,-795,0,1678346373,12758.537741379994,141.35824775999936,54507.680768640006 2023-03-09,07:19:35.000,68,11124477,-795,0,1678346374,12759.527978949998,141.57677079000132,54508.05807312001 2023-03-09,07:19:36.000,68,11124503,-795,0,1678346375,12760.94260404999,140.18809218000388,54508.46332608 2023-03-09,07:19:37.000,68,11124480,-795,0,1678346376,12762.22923926,138.25663056000485,54509.022295680006 2023-03-09,07:19:38.000,68,11124412,-755,0,1678346377,12763.078014319988,136.22648112000024,54509.71402056001 2023-03-09,07:19:39.000,68,11124441,-795,0,1678346378,12763.199267899989,134.64042686999892,54510.18914472001 2023-03-09,07:19:40.000,68,11124484,-795,0,1678346379,12763.596710189995,133.6253521500039,54511.45381344 2023-03-09,07:19:41.000,68,11124474,-795,0,1678346380,12764.586947759999,132.7089652499999,54512.64861096 2023-03-09,07:19:42.000,68,11124457,-795,0,1678346381,12766.06219964999,131.609300969998,54513.815460000005 2023-03-09,07:19:43.000,68,11124477,-795,0,1678346382,12767.638496189997,130.63652102999913,54515.22685824001 2023-03-09,07:19:44.000,68,11124505,-795,0,1678346383,12768.42664446,130.4250471300038,54516.67319208 2023-03-09,07:19:45.000,68,11124462,-795,0,1678346384,12768.21781884999,131.28504098999838,54517.80510552 2023-03-09,07:19:46.000,68,11124467,-795,0,1678346385,12767.658705119997,132.75830916000268,54518.76932808001 2023-03-09,07:19:47.000,68,11124489,-795,0,1678346386,12766.877293159989,134.5769847000047,54519.15361968001 2023-03-09,07:19:48.000,68,11124468,-795,0,1678346387,12765.718647839989,136.1700880799981,54519.42611736 2023-03-09,07:19:49.000,68,11124448,-795,0,1678346388,12764.573475139994,137.29089974999806,54519.77547336001 2023-03-09,07:19:50.000,68,11124480,-795,0,1678346389,12764.337704289988,137.76319145999878,54520.02700968 2023-03-09,07:19:51.000,68,11124492,-795,0,1678346390,12765.004598979991,137.55171756000345,54520.19470056 2023-03-09,07:19:52.000,68,11124495,-795,0,1678346391,12766.16324429999,136.68467457000224,54520.36937856 2023-03-09,07:19:53.000,68,11124439,-795,0,1678346392,12767.490297370001,135.42288030000054,54520.61392776001 2023-03-09,07:19:54.000,68,11124489,-795,0,1678346393,12768.803877819992,134.5628864399987,54520.70476032 2023-03-09,07:19:55.000,68,11124479,-795,0,1678346394,12769.84126955999,134.24567558999843,54520.788605760004 2023-03-09,07:19:56.000,68,11124455,-795,0,1678346395,12770.622681519999,133.99895603999903,54520.87943832001 2023-03-09,07:19:57.000,68,11124466,-795,0,1678346396,12770.85845236999,133.6112538899979,54520.82354136 2023-03-09,07:19:58.000,68,11124471,-795,0,1678346397,12770.95949701999,132.8076530699982,54520.76065728001 2023-03-09,07:19:59.000,68,11124485,-795,0,1678346398,12771.161586319991,131.87716791000275,54520.8724512 2023-03-09,07:20:00.000,68,11124485,-795,0,1678346399,12770.78435296,130.8550440600011,54520.64886336 2023-03-09,07:20:01.000,68,11124465,-795,0,1678346400,12769.48424513,130.20652410000184,54520.27854600001 2023-03-09,07:20:02.000,68,11124493,-795,0,1678346401,12768.25823670999,129.61439718000474,54519.76848624 2023-03-09,07:20:03.000,68,11124493,-795,0,1678346402,12767.22758128,128.6557155000046,54519.71258928 2023-03-09,07:20:04.000,68,11124501,-795,0,1678346403,12766.00830917,127.31638080000266,54519.6497052 2023-03-09,07:20:05.000,68,11124428,-795,0,1678346404,12764.84292753999,126.47048519999953,54519.52393704 2023-03-09,07:20:06.000,68,11124511,-795,0,1678346405,12763.913316760001,126.81589257000451,54519.41913024001 2023-03-09,07:20:07.000,68,11124515,-795,0,1678346406,12763.48219291999,128.112932490003,54519.60778248001 2023-03-09,07:20:08.000,68,11124512,-795,0,1678346407,12763.38114826999,129.88226412000222,54519.95713848 2023-03-09,07:20:09.000,68,11124484,-795,0,1678346408,12763.920053069996,131.58110445000057,54520.04098392001 2023-03-09,07:20:10.000,68,11124459,-795,0,1678346409,12765.038280529996,132.80060393999884,54520.502133840004 2023-03-09,07:20:11.000,68,11124521,-795,0,1678346410,12766.12956275,133.3292886900017,54520.77463152 2023-03-09,07:20:12.000,68,11124510,-795,0,1678346411,12766.937919949989,133.48436955000216,54520.79559288 2023-03-09,07:20:13.000,68,11124471,-795,0,1678346412,12767.436406889996,133.35748520999914,54521.10302616 2023-03-09,07:20:14.000,68,11124484,-795,0,1678346413,12767.24105389999,133.1178147899991,54521.172897360004 2023-03-09,07:20:15.000,68,11124488,-795,0,1678346414,12766.601104449997,132.74421090000396,54521.13097464 2023-03-09,07:20:16.000,68,11124499,-795,0,1678346415,12765.563712709998,132.6737196000031,54520.93533528 2023-03-09,07:20:17.000,68,11124457,-795,0,1678346416,12764.58021144999,132.92748828000185,54520.59296640001 2023-03-09,07:20:18.000,68,11124439,-795,0,1678346417,12763.906580449991,132.92748828000185,54520.43924976 2023-03-09,07:20:19.000,68,11124503,-795,0,1678346418,12763.219476829989,132.525687870002,54520.25059752 2023-03-09,07:20:20.000,68,11124525,-795,0,1678346419,12762.55258214,132.4129017899977,54520.18072632001 2023-03-09,07:20:21.000,68,11124534,-795,0,1678346420,12761.865478519998,133.21650261000468,54520.12482936 2023-03-09,07:20:22.000,68,11124470,-795,0,1678346421,12761.10427548999,134.61223035000148,54519.92919 2023-03-09,07:20:23.000,68,11124498,-795,0,1678346422,12760.861768329989,135.9233685299987,54520.0339968 2023-03-09,07:20:24.000,68,11124491,-795,0,1678346423,12761.548871949992,136.92434499000228,54520.32046872 2023-03-09,07:20:25.000,68,11124486,-795,0,1678346424,12762.956760740002,136.5648393599986,54520.59296640001 2023-03-09,07:20:26.000,68,11124483,-795,0,1678346425,12764.72841027,135.5920594199997,54521.05411632 2023-03-09,07:20:27.000,68,11124476,-795,0,1678346426,12766.2306074,134.7884586,54521.43142080001 2023-03-09,07:20:28.000,68,11124471,-795,0,1678346427,12767.571133090001,134.04829995000182,54522.14410704001 2023-03-09,07:20:29.000,68,11124465,-795,0,1678346428,12768.66915162,133.3786326000045,54522.86378040001 2023-03-09,07:20:30.000,68,11124439,-795,0,1678346429,12769.794115389996,132.88519349999842,54523.6672992 2023-03-09,07:20:31.000,68,11124489,-795,0,1678346430,12770.791089269995,132.44109831000242,54524.58261192 2023-03-09,07:20:32.000,68,11124483,-795,0,1678346431,12771.121168459991,131.52471140999842,54525.28831104001 2023-03-09,07:20:33.000,68,11124499,-795,0,1678346432,12771.04706905,130.9819284000041,54526.1127912 2023-03-09,07:20:34.000,68,11124476,-795,0,1678346433,12770.467746389993,131.03127230999962,54526.40625024 2023-03-09,07:20:35.000,68,11124483,-795,0,1678346434,12769.854742179996,131.5388096700044,54526.62285096 2023-03-09,07:20:36.000,68,11124497,-795,0,1678346435,12769.531399299995,131.7855292200038,54526.71368352 2023-03-09,07:20:37.000,68,11124447,-795,0,1678346436,12769.389936789994,131.79257835000317,54526.9512456 2023-03-09,07:20:38.000,68,11124494,-795,0,1678346437,12769.410145719994,132.08159267999872,54527.36348568 2023-03-09,07:20:39.000,68,11124455,-795,0,1678346438,12769.221529039998,132.97683219000464,54527.60104776 2023-03-09,07:20:40.000,68,11124446,-795,0,1678346439,12768.830823060001,133.92846473999816,54527.496240960005 2023-03-09,07:20:41.000,68,11124479,-795,0,1678346440,12768.810614130001,135.0351781499994,54527.9294424 2023-03-09,07:20:42.000,68,11124447,-795,0,1678346441,12768.817350439997,136.32516893999855,54527.999313600005 2023-03-09,07:20:43.000,68,11124462,-795,0,1678346442,12768.50074386999,137.53761930000474,54528.43950216 2023-03-09,07:20:44.000,68,11124427,-795,0,1678346443,12766.931183639994,138.15794273999927,54528.53732184 2023-03-09,07:20:45.000,68,11124472,-795,0,1678346444,12764.000888789997,139.27875440999924,54528.80981952001 2023-03-09,07:20:46.000,68,11124467,-795,0,1678346445,12760.807877849998,141.08333169000252,54528.488412 2023-03-09,07:20:47.000,68,11124479,-795,0,1678346446,12758.69267651,143.06413722000434,54528.572257440006 2023-03-09,07:20:48.000,68,11124496,-795,0,1678346447,12757.857374070001,144.65724059999775,54528.35565672001 2023-03-09,07:20:49.000,68,11124473,-795,0,1678346448,12757.891055619992,145.9401822600048,54528.29277264 2023-03-09,07:20:50.000,68,11124484,-795,0,1678346449,12757.998836580002,147.15968175000307,54528.34168248 2023-03-09,07:20:51.000,68,11124490,-795,0,1678346450,12758.288497909998,147.9773808300015,54528.29975976 2023-03-09,07:20:52.000,68,11124500,-795,0,1678346451,12759.157481900002,148.37918124000134,54528.42552792001 2023-03-09,07:20:53.000,68,11124478,-795,0,1678346452,12760.720305819988,148.51311471000372,54528.76090968001 2023-03-09,07:20:54.000,68,11124523,-795,0,1678346453,12762.41111963,148.71049035000033,54529.4666088 2023-03-09,07:20:55.000,68,11124474,-795,0,1678346454,12763.56302863999,148.76688339000248,54530.06750112 2023-03-09,07:20:56.000,68,11124444,-795,0,1678346455,12763.926789379992,148.77393252000184,54530.50070256 2023-03-09,07:20:57.000,68,11124511,-795,0,1678346456,12764.277077500003,148.484918189999,54530.88499416 2023-03-09,07:20:58.000,68,11124445,-795,0,1678346457,12764.99112636,147.29361521999817,54531.33915696 2023-03-09,07:20:59.000,68,11124513,-795,0,1678346458,12765.509822229993,146.222147460001,54531.618641760004 2023-03-09,07:21:00.000,68,11124486,-795,0,1678346459,12765.98136392999,145.91903486999945,54531.96101064 2023-03-09,07:21:01.000,68,11124505,-795,0,1678346460,12765.994836549995,145.70051184000476,54532.28241816001 2023-03-09,07:21:02.000,68,11124464,-795,0,1678346461,12765.738856769989,144.6149458200016,54532.32434088 2023-03-09,07:21:03.000,68,11124531,-795,0,1678346462,12765.873582969994,142.85266332000174,54532.694658240005 2023-03-09,07:21:04.000,68,11124513,-795,0,1678346463,12766.331652050001,141.2172651600049,54533.03702712 2023-03-09,07:21:05.000,68,11124493,-795,0,1678346464,12766.816666369989,140.37136956000177,54533.25362784 2023-03-09,07:21:06.000,68,11124464,-795,0,1678346465,12767.625023569992,140.16694478999852,54533.56106112 2023-03-09,07:21:07.000,68,11124503,-795,0,1678346466,12768.736514719996,140.32907477999834,54533.80561032 2023-03-09,07:21:08.000,68,11124491,-795,0,1678346467,12769.794115389996,140.6603838900046,54534.14099208 2023-03-09,07:21:09.000,68,11124500,-795,0,1678346468,12769.78064276999,141.14677386000403,54534.54624504 2023-03-09,07:21:10.000,68,11124511,-795,0,1678346469,12768.332336119995,142.43676465000317,54534.993420720006 2023-03-09,07:21:11.000,68,11124452,-795,0,1678346470,12767.07938245999,143.95232760000363,54535.07027904 2023-03-09,07:21:12.000,68,11124449,-675,0,1678346471,12766.628049689993,145.68641357999877,54535.39867368001 2023-03-09,07:21:13.000,68,11124447,-795,0,1678346472,12766.358597289996,147.5191873799995,54535.84584936 2023-03-09,07:21:14.000,68,11124467,-795,0,1678346473,12766.116090129995,149.41540335000172,54536.097385680005 2023-03-09,07:21:15.000,68,11124474,-795,0,1678346474,12766.365333599992,151.27637366999988,54536.32796064001 2023-03-09,07:21:16.000,68,11124469,-795,0,1678346475,12767.133272939995,152.56636445999902,54536.62141968001 2023-03-09,07:21:17.000,68,11124485,-795,0,1678346476,12768.46706232,153.32767050000257,54537.054621120005 2023-03-09,07:21:18.000,68,11124505,-795,0,1678346477,12769.76717015,153.62373396000476,54537.71839752001 2023-03-09,07:21:19.000,68,11124500,-795,0,1678346478,12770.71698985999,153.5532426600039,54538.179547440006 2023-03-09,07:21:20.000,68,11124495,-795,0,1678346479,12771.02012380999,153.48980049000238,54538.54287768 2023-03-09,07:21:21.000,68,11124494,-795,0,1678346480,12769.80085169999,154.21586088000186,54538.63371024001 2023-03-09,07:21:22.000,68,11124456,-795,0,1678346481,12768.31886349999,155.44945862999884,54538.43807088001 2023-03-09,07:21:23.000,68,11124438,-795,0,1678346482,12767.773222390002,155.98519251000107,54538.445058000005 2023-03-09,07:21:24.000,68,11124496,-795,0,1678346483,12767.658705119997,155.87240643000405,54538.38916104001 2023-03-09,07:21:25.000,68,11124489,-795,0,1678346484,12767.759749769997,155.9781433800017,54538.18653456 2023-03-09,07:21:26.000,68,11124505,-795,0,1678346485,12768.035938479989,155.95699599000363,54537.955959599996 2023-03-09,07:21:27.000,68,11124488,-795,0,1678346486,12768.029202169993,155.34372168000118,54537.78826872001 2023-03-09,07:21:28.000,68,11124454,-795,0,1678346487,12767.436406889996,154.5189734700034,54537.62756496001 2023-03-09,07:21:29.000,68,11124513,-795,0,1678346488,12766.917711019989,153.82815873000072,54537.62756496001 2023-03-09,07:21:30.000,68,11124420,-795,0,1678346489,12766.473114560002,153.5038987500011,54537.33410592001 2023-03-09,07:21:31.000,68,11124456,-795,0,1678346490,12766.08914489,153.85635524999816,54536.99872416001 2023-03-09,07:21:32.000,68,11124478,-795,0,1678346491,12765.934209759995,154.19471349000378,54536.64238104001 2023-03-09,07:21:33.000,68,11124512,-795,0,1678346492,12766.19018954,154.4555313000019,54536.36988336 2023-03-09,07:21:34.000,68,11124442,-795,0,1678346493,12766.547213969992,154.3709417400023,54536.25808944001 2023-03-09,07:21:35.000,68,11124428,-795,0,1678346494,12766.634786000002,154.0960256699982,54535.92270768001 2023-03-09,07:21:36.000,68,11124502,-795,0,1678346495,12766.641522309998,154.44848217000253,54535.50348048 2023-03-09,07:21:37.000,68,11124460,-795,0,1678346496,12766.769512199993,155.03355996000028,54535.18207296001 2023-03-09,07:21:38.000,68,11124457,-795,0,1678346497,12766.782984819998,155.01946170000156,54534.825729840006 2023-03-09,07:21:39.000,68,11124452,-795,0,1678346498,12767.03896459999,154.1594678399997,54534.76284576 2023-03-09,07:21:40.000,68,11124410,-795,0,1678346499,12767.793431320002,153.14439312000468,54534.67900032001 2023-03-09,07:21:41.000,68,11124460,-795,0,1678346500,12768.62873376,152.453578380002,54534.72791016001 2023-03-09,07:21:42.000,68,11124498,-795,0,1678346501,12769.208056419993,152.38308708000113,54534.64406472 2023-03-09,07:21:43.000,68,11124505,-795,0,1678346502,12769.113748080003,153.1937370300002,54534.658038960006 2023-03-09,07:21:44.000,68,11124528,-795,0,1678346503,12768.25823670999,154.6176612900017,54534.7418844 2023-03-09,07:21:45.000,68,11124490,-795,0,1678346504,12766.574159210002,156.49977899999794,54534.78380712 2023-03-09,07:21:46.000,68,11124463,-795,0,1678346505,12765.024807909991,158.95287624000048,54534.93752376001 2023-03-09,07:21:47.000,68,11124496,-795,0,1678346506,12763.515874469995,161.48351391000324,54535.13316312001 2023-03-09,07:21:48.000,68,11124453,-795,0,1678346507,12762.22250294999,163.63349856000423,54535.664184240006 2023-03-09,07:21:49.000,68,11124498,-795,0,1678346508,12760.821350469989,165.45922322999832,54536.19520536 2023-03-09,07:21:50.000,68,11124459,-795,0,1678346509,12759.413461679993,166.78445967000152,54536.600458320005 2023-03-09,07:21:51.000,68,11124500,-795,0,1678346510,12758.63204972,167.6726500500008,54537.02667264001 2023-03-09,07:21:52.000,68,11124506,-795,0,1678346511,12758.58489554999,168.0039591599998,54537.390002880005 2023-03-09,07:21:53.000,68,11124513,-795,0,1678346512,12759.049700939991,167.95461525000428,54537.83717856001 2023-03-09,07:21:54.000,68,11124412,-795,0,1678346513,12759.77048611,167.89117308000277,54538.04679216 2023-03-09,07:21:55.000,68,11124456,-795,0,1678346514,12760.592315929993,167.77133786999912,54538.31928984001 2023-03-09,07:21:56.000,68,11124494,-795,0,1678346515,12761.09080287,167.9193696000002,54538.6896072 2023-03-09,07:21:57.000,68,11124483,-795,0,1678346516,12761.575817190002,167.73609222000232,54539.283512400005 2023-03-09,07:21:58.000,68,11124507,-795,0,1678346517,12762.14166722999,167.15806356000394,54539.66081688001 2023-03-09,07:21:59.000,68,11124475,-795,0,1678346518,12762.828770849992,166.4601996900019,54540.14292816001 2023-03-09,07:22:00.000,68,11124508,-795,0,1678346519,12763.246422069999,165.26889672000107,54540.46433568 2023-03-09,07:22:01.000,68,11124440,-795,0,1678346520,12763.805535799991,163.91546376000042,54540.76478184001 2023-03-09,07:22:02.000,68,11124421,-795,0,1678346521,12764.546529899999,162.35055690000445,54541.04426664 2023-03-09,07:22:03.000,68,11124506,-795,0,1678346522,12765.287523999992,160.77155178000248,54541.21195752 2023-03-09,07:22:04.000,68,11124464,-795,0,1678346523,12765.658021049989,159.97500009000214,54541.2748416 2023-03-09,07:22:05.000,68,11124465,-795,0,1678346524,12765.671493669994,159.86221400999784,54541.344712800004 2023-03-09,07:22:06.000,68,11124535,-795,0,1678346525,12765.792747249994,160.2781126800037,54541.55432640001 2023-03-09,07:22:07.000,68,11124505,-795,0,1678346526,12766.459641939997,160.59532353000395,54541.589262 2023-03-09,07:22:08.000,68,11124474,-795,0,1678346527,12768.049411099993,160.46843919000094,54541.8338112 2023-03-09,07:22:09.000,68,11124508,-795,0,1678346528,12770.097249339997,160.13713008000195,54542.05041192 2023-03-09,07:22:10.000,68,11124492,-795,0,1678346529,12771.693754809989,159.60844532999909,54542.07836040001 2023-03-09,07:22:11.000,68,11124473,-795,0,1678346530,12773.07469835999,158.64976364999893,54542.46265200001 2023-03-09,07:22:12.000,68,11124490,-795,0,1678346531,12774.43543297999,157.2117411299987,54542.72117544 2023-03-09,07:22:13.000,68,11124511,-795,0,1678346532,12775.385252689994,156.33764900999813,54542.96572464001 2023-03-09,07:22:14.000,68,11124465,-795,0,1678346533,12775.930893799996,156.13322424000216,54543.22424808 2023-03-09,07:22:15.000,68,11124479,-795,0,1678346534,12776.476534909998,155.8512590399987,54543.524694240004 2023-03-09,07:22:16.000,68,11124494,-795,0,1678346535,12777.257946869991,155.61158861999866,54543.85308888001 2023-03-09,07:22:17.000,68,11124465,-795,0,1678346536,12777.601498679993,154.98421605000476,54544.027766880004 2023-03-09,07:22:18.000,68,11124430,-795,0,1678346537,12777.392673069997,154.23700826999993,54544.04174112001 2023-03-09,07:22:19.000,68,11124488,-795,0,1678346538,12777.237737939991,154.0114361099986,54543.811166160005 2023-03-09,07:22:20.000,68,11124444,-795,0,1678346539,12777.675598089998,153.96914133000246,54543.78321768001 2023-03-09,07:22:21.000,68,11124498,-795,0,1678346540,12778.625417800002,153.72242178000306,54543.62251392 2023-03-09,07:22:22.000,68,11124501,-795,0,1678346541,12779.35293927999,153.48275136000302,54543.30110640001 2023-03-09,07:22:23.000,68,11124499,-795,0,1678346542,12779.51461071999,153.5391443999979,54543.25219656001 2023-03-09,07:22:24.000,68,11124504,-795,0,1678346543,12779.022860089994,153.90569916000095,54543.426874560006 2023-03-09,07:22:25.000,68,11124467,-795,0,1678346544,12778.34249278,154.41323651999846,54543.336042 2023-03-09,07:22:26.000,68,11124491,-795,0,1678346545,12778.0191499,154.99126518000412,54543.524694240004 2023-03-09,07:22:27.000,68,11124516,-795,0,1678346546,12777.716015949998,155.63978514000337,54543.11944128 2023-03-09,07:22:28.000,68,11124430,-795,0,1678346547,12777.702543329993,156.2742068400039,54543.4408488 2023-03-09,07:22:29.000,68,11124448,-795,0,1678346548,12777.709279639988,156.98616897000466,54543.45482304 2023-03-09,07:22:30.000,68,11124487,-795,0,1678346549,12777.291628419996,157.90255587000138,54543.36399048 2023-03-09,07:22:31.000,68,11124500,-795,0,1678346550,12776.436117049998,158.98107275999791,54543.18232536001 2023-03-09,07:22:32.000,68,11124458,-795,0,1678346551,12775.587341989994,159.85516487999848,54542.902840560004 2023-03-09,07:22:33.000,68,11124456,-795,0,1678346552,12775.479561029999,160.45434093000222,54542.70021408001 2023-03-09,07:22:34.000,68,11124428,-795,0,1678346553,12775.79616759999,161.01827133000188,54542.29496112001 2023-03-09,07:22:35.000,68,11124492,-795,0,1678346554,12776.200346199992,161.02532046000124,54542.02246344 2023-03-09,07:22:36.000,68,11124439,-795,0,1678346555,12776.719042069999,160.3556531100039,54542.02246344 2023-03-09,07:22:37.000,68,11124474,-795,0,1678346556,12777.379200449992,159.71418228000402,54541.88272104 2023-03-09,07:22:38.000,68,11124508,-795,0,1678346557,12777.662125469993,160.34860398000455,54541.92464376 2023-03-09,07:22:39.000,68,11124470,-795,0,1678346558,12778.477218979991,161.60334911999962,54542.29496112001 2023-03-09,07:22:40.000,68,11124483,-795,0,1678346559,12779.009387469989,162.59727645000385,54542.54649744 2023-03-09,07:22:41.000,68,11124470,-795,0,1678346560,12779.224949389994,162.9356346900022,54542.44867776 2023-03-09,07:22:42.000,68,11124457,-795,0,1678346561,12778.584999940002,163.21759988999838,54542.17618008001 2023-03-09,07:22:43.000,68,11124451,-795,0,1678346562,12777.466772480002,163.90841463000106,54542.015476320004 2023-03-09,07:22:44.000,68,11124487,-795,0,1678346563,12776.348545020002,164.71906458000012,54541.59624912 2023-03-09,07:22:45.000,68,11124488,-795,0,1678346564,12776.065620000001,165.02217717000167,54541.09317648 2023-03-09,07:22:46.000,68,11124502,-795,0,1678346565,12776.442853359993,165.21955280999828,54540.63202656 2023-03-09,07:22:47.000,68,11124513,-795,0,1678346566,12776.98175816,165.7200410400037,54540.10799256 2023-03-09,07:22:48.000,68,11124462,-795,0,1678346567,12777.460036169992,166.36856100000296,54539.67479112 2023-03-09,07:22:49.000,68,11124472,-795,0,1678346568,12778.05956776,167.02413009000156,54539.521074480006 2023-03-09,07:22:50.000,68,11124492,-795,0,1678346569,12778.483955290001,167.93346785999893,54539.19966696 2023-03-09,07:22:51.000,68,11124501,-795,0,1678346570,12779.427038689995,168.64542998999968,54539.0040276 2023-03-09,07:22:52.000,68,11124451,-795,0,1678346571,12780.356649469999,169.1177217000004,54538.829349600004 2023-03-09,07:22:53.000,68,11124458,-795,0,1678346572,12780.935972129992,169.39968690000387,54539.03197608 2023-03-09,07:22:54.000,68,11124499,-795,0,1678346573,12781.394041209998,169.56181689000368,54539.27652528001 2023-03-09,07:22:55.000,68,11124479,-795,0,1678346574,12782.067672209996,169.50542385000153,54539.51408736001 2023-03-09,07:22:56.000,68,11124505,-795,0,1678346575,12782.525741289988,169.34329386000172,54539.58395856 2023-03-09,07:22:57.000,68,11124457,-795,0,1678346576,12782.707621659989,168.73001954999927,54539.6328684 2023-03-09,07:22:58.000,68,11124450,-795,0,1678346577,12782.741303209994,168.09559784999874,54539.688765360006 2023-03-09,07:22:59.000,68,11124492,-795,0,1678346578,12782.525741289988,167.2003583400001,54539.43024192 2023-03-09,07:23:00.000,68,11124484,-795,0,1678346579,12782.094617449991,166.15708710000035,54539.03197608 2023-03-09,07:23:01.000,68,11124484,-795,0,1678346580,12781.602866819994,165.76938494999922,54538.80838824 2023-03-09,07:23:02.000,68,11124506,-795,0,1678346581,12781.178479289993,165.89626929000224,54538.52191632 2023-03-09,07:23:03.000,68,11124466,-795,0,1678346582,12781.73759302,166.48134707999998,54538.55685192001 2023-03-09,07:23:04.000,68,11124460,-795,0,1678346583,12782.774984759999,167.48232354000356,54538.794413999996 2023-03-09,07:23:05.000,68,11124468,-795,0,1678346584,12783.657441369993,168.44100522000372,54539.018001840006 2023-03-09,07:23:06.000,68,11124471,-795,0,1678346585,12784.25023664999,169.3150973400043,54539.185692720006 2023-03-09,07:23:07.000,68,11124488,-795,0,1678346586,12784.364753919996,170.63328465000086,54539.26953816 2023-03-09,07:23:08.000,68,11124428,-795,0,1678346587,12784.07509259,172.48720583999966,54539.5280616 2023-03-09,07:23:09.000,68,11124527,-795,0,1678346588,12783.96731162999,174.5455518000017,54540.073056960005 2023-03-09,07:23:10.000,68,11124486,-795,0,1678346589,12783.994256869999,176.54045559000224,54540.42241296 2023-03-09,07:23:11.000,68,11124457,-795,0,1678346590,12783.664177680002,178.12650984000356,54540.78574320001 2023-03-09,07:23:12.000,68,11124510,-795,0,1678346591,12783.286944319996,178.93011066000327,54541.14208632 2023-03-09,07:23:13.000,68,11124497,-795,0,1678346592,12783.145481809996,178.90191413999855,54541.55432640001 2023-03-09,07:23:14.000,68,11124423,-795,0,1678346593,12783.21958122,178.5635559000002,54541.701055920006 2023-03-09,07:23:15.000,68,11124499,-795,0,1678346594,12783.165690739996,178.28159070000402,54541.81983696001 2023-03-09,07:23:16.000,68,11124494,-795,0,1678346595,12783.17242704999,178.19700114000443,54541.701055920006 2023-03-09,07:23:17.000,68,11124463,-795,0,1678346596,12783.401461590001,177.88683942000353,54541.88970816001 2023-03-09,07:23:18.000,68,11124488,-795,0,1678346597,12783.960575319994,177.27356511000107,54542.232077040004 2023-03-09,07:23:19.000,68,11124488,-795,0,1678346598,12784.607261079997,176.86471557000186,54542.469639120005 2023-03-09,07:23:20.000,68,11124467,-795,0,1678346599,12784.39843547,176.9563542600008,54542.79104664 2023-03-09,07:23:21.000,68,11124497,-795,0,1678346600,12783.327362179996,177.8586428999988,54543.070531440004 2023-03-09,07:23:22.000,68,11124496,-795,0,1678346601,12782.391015089997,178.95125805000134,54543.35001624001 2023-03-09,07:23:23.000,68,11124456,-795,0,1678346602,12782.188925789997,179.64912192000338,54543.8251404 2023-03-09,07:23:24.000,68,11124431,-795,0,1678346603,12782.296706749992,180.05092233000323,54544.32122592 2023-03-09,07:23:25.000,68,11124484,-795,0,1678346604,12782.310179369997,180.47387013000116,54544.649620560005 2023-03-09,07:23:26.000,68,11124498,-795,0,1678346605,12782.168716859996,181.29861833999894,54544.82429856 2023-03-09,07:23:27.000,68,11124459,-795,0,1678346606,12782.289970439997,182.0740226400012,54545.12474472001 2023-03-09,07:23:28.000,68,11124500,-795,0,1678346607,12783.024228229995,182.3700861000034,54545.55794616001 2023-03-09,07:23:29.000,68,11124493,-795,0,1678346608,12783.711331849998,182.26434914999845,54545.87935368 2023-03-09,07:23:30.000,68,11124450,-795,0,1678346609,12784.223291409995,182.14451394000207,54546.01909608 2023-03-09,07:23:31.000,68,11124477,-795,0,1678346610,12784.896922409993,182.29959480000252,54546.21473544 2023-03-09,07:23:32.000,68,11124463,-795,0,1678346611,12785.846742119997,182.98336040999857,54546.3405036 2023-03-09,07:23:33.000,68,11124462,-795,0,1678346612,12786.89760648,183.77286296999955,54546.613001280006 2023-03-09,07:23:34.000,68,11124456,-795,0,1678346613,12787.94847083999,184.30154772000242,54547.10209968 2023-03-09,07:23:35.000,68,11124446,-795,0,1678346614,12788.98586257999,184.89367463999952,54547.668056400005 2023-03-09,07:23:36.000,68,11124495,-795,0,1678346615,12789.747065609998,185.29547504999937,54548.052348000005 2023-03-09,07:23:37.000,68,11124500,-795,0,1678346616,12790.51500495,185.33072070000344,54548.338819920005 2023-03-09,07:23:38.000,68,11124405,-795,0,1678346617,12791.32336214999,184.90777289999824,54548.436639600004 2023-03-09,07:23:39.000,68,11124439,-795,0,1678346618,12792.138455660002,184.64695509000012,54548.70215016 2023-03-09,07:23:40.000,68,11124509,-795,0,1678346619,12792.636942599995,184.717446390001,54548.88381528001 2023-03-09,07:23:41.000,68,11124461,-795,0,1678346620,12792.84576820999,184.91482203000487,54548.97464784 2023-03-09,07:23:42.000,68,11124481,-795,0,1678346621,12792.697569389995,185.00646072000382,54548.91875088 2023-03-09,07:23:43.000,68,11124483,-795,0,1678346622,12792.407908059999,184.64695509000012,54548.91176376001 2023-03-09,07:23:44.000,68,11124491,-795,0,1678346623,12792.448325919999,183.9772877400028,54548.90477664001 2023-03-09,07:23:45.000,68,11124503,-795,0,1678346624,12792.68409676999,183.60368385000038,54548.79996984 2023-03-09,07:23:46.000,68,11124440,-795,0,1678346625,12792.993967030001,183.89974731000257,54548.5414464 2023-03-09,07:23:47.000,68,11124479,-795,0,1678346626,12792.946812859991,184.54121814000246,54548.19209040001 2023-03-09,07:23:48.000,68,11124430,-795,0,1678346627,12792.84576820999,184.67515161000483,54548.05933512 2023-03-09,07:23:49.000,68,11124505,-795,0,1678346628,12792.76493248999,184.19581077000475,54547.87767000001 2023-03-09,07:23:50.000,68,11124464,-795,0,1678346629,12792.71104201,183.56843820000358,54547.42350720001 2023-03-09,07:23:51.000,68,11124503,-795,0,1678346630,12792.60326104999,183.39220994999778,54547.1440224 2023-03-09,07:23:52.000,68,11124475,-795,0,1678346631,12792.192346139993,183.96318948000408,54546.6898596 2023-03-09,07:23:53.000,68,11124445,-795,0,1678346632,12791.747749679991,184.7949868200012,54546.480246 2023-03-09,07:23:54.000,68,11124420,-795,0,1678346633,12791.107800229998,185.54924372999812,54546.00512184 2023-03-09,07:23:55.000,68,11124501,-795,0,1678346634,12790.19166207,186.22596021000209,54545.5719204 2023-03-09,07:23:56.000,68,11124486,-795,0,1678346635,12789.080170919995,186.76874322000367,54545.033912160005 2023-03-09,07:23:57.000,68,11124522,-795,0,1678346636,12788.130351209991,186.95906973000092,54544.61468496 2023-03-09,07:23:58.000,68,11124478,-795,0,1678346637,12788.069724419991,186.9449714700022,54544.244367600004 2023-03-09,07:23:59.000,68,11124476,-795,0,1678346638,12788.649047079998,186.97316798999964,54543.908985840004 2023-03-09,07:24:00.000,68,11124461,-795,0,1678346639,12789.080170919995,187.0436592900005,54543.48277152 2023-03-09,07:24:01.000,68,11124468,-795,0,1678346640,12789.20816080999,186.86038191000262,54543.13341552001 2023-03-09,07:24:02.000,68,11124461,-795,0,1678346641,12788.979126269995,186.64185888000065,54542.65829136001 2023-03-09,07:24:03.000,68,11124499,-795,0,1678346642,12788.406539919997,186.69120279000344,54542.134257360005 2023-03-09,07:24:04.000,68,11124497,-795,0,1678346643,12788.02930655999,187.05070841999986,54541.55432640001 2023-03-09,07:24:05.000,68,11124466,-795,0,1678346644,12788.157296450001,187.896604020003,54541.03727952 2023-03-09,07:24:06.000,68,11124499,-795,0,1678346645,12788.298758960002,189.2923317599998,54540.81369168001 2023-03-09,07:24:07.000,68,11124483,-795,0,1678346646,12788.204450619996,190.64576472000044,54540.506258400004 2023-03-09,07:24:08.000,68,11124449,-795,0,1678346647,12787.921525599995,191.2731372900016,54540.13594104 2023-03-09,07:24:09.000,68,11124497,-795,0,1678346648,12787.375884489993,191.2731372900016,54539.77959792001 2023-03-09,07:24:10.000,68,11124437,-795,0,1678346649,12787.032332679992,191.09690904000308,54539.43722904 2023-03-09,07:24:11.000,68,11124510,-795,0,1678346650,12786.83697969,191.24494077000418,54539.115821520005 2023-03-09,07:24:12.000,68,11124493,-795,0,1678346651,12786.911079099991,191.84411682000064,54538.50794208001 2023-03-09,07:24:13.000,68,11124519,-795,0,1678346652,12787.429774969998,192.3234576600007,54538.21448304 2023-03-09,07:24:14.000,68,11124498,-795,0,1678346653,12788.103405969996,192.309359400002,54538.10268912001 2023-03-09,07:24:15.000,68,11124486,-795,0,1678346654,12788.716410179994,192.2106715800037,54537.98390808001 2023-03-09,07:24:16.000,68,11124478,-795,0,1678346655,12789.21489712,192.33050679000007,54537.725384640005 2023-03-09,07:24:17.000,68,11124498,-795,0,1678346656,12790.036726939994,192.47853852000117,54537.64852632001 2023-03-09,07:24:18.000,68,11124426,-795,0,1678346657,12791.006755579998,192.85919154000294,54537.3271188 2023-03-09,07:24:19.000,68,11124418,-795,0,1678346658,12791.956575290002,193.50066237000283,54537.19436352001 2023-03-09,07:24:20.000,68,11124467,-795,0,1678346659,12792.657151529995,194.09278928999993,54537.0825696 2023-03-09,07:24:21.000,68,11124520,-795,0,1678346660,12793.061330129996,194.0786910300012,54536.91487872 2023-03-09,07:24:22.000,68,11124498,-795,0,1678346661,12793.290364669992,193.82492235000245,54536.600458320005 2023-03-09,07:24:23.000,68,11124491,-795,0,1678346662,12793.553080759993,193.8531188699999,54536.43975456 2023-03-09,07:24:24.000,68,11124466,-795,0,1678346663,12793.92357780999,194.51573708999786,54536.13930840001 2023-03-09,07:24:25.000,68,11124474,-795,0,1678346664,12794.321020099997,194.95983228000114,54536.08341144 2023-03-09,07:24:26.000,68,11124437,-795,0,1678346665,12794.435537370002,194.94573402000242,54535.76899104 2023-03-09,07:24:27.000,68,11124476,-795,0,1678346666,12794.401855819997,194.8822918500009,54535.69911984 2023-03-09,07:24:28.000,68,11124480,-795,0,1678346667,12794.388383199992,194.89639010999963,54535.41963504001 2023-03-09,07:24:29.000,68,11124466,-795,0,1678346668,12794.267129619991,194.8681935900022,54535.13316312001 2023-03-09,07:24:30.000,68,11124467,-795,0,1678346669,12794.253657000001,194.9668814100005,54535.10521464001 2023-03-09,07:24:31.000,68,11124492,-795,0,1678346670,12794.603945119998,195.13606052999967,54534.83271696 2023-03-09,07:24:32.000,68,11124476,-795,0,1678346671,12794.859924899989,195.53786093999952,54534.69297456 2023-03-09,07:24:33.000,68,11124512,-795,0,1678346672,12794.806034419998,195.8339244000017,54534.588167760005 2023-03-09,07:24:34.000,68,11124490,-795,0,1678346673,12794.327756409992,195.98900526000216,54534.301695840004 2023-03-09,07:24:35.000,68,11124509,-795,0,1678346674,12793.499190279988,196.03834916999767,54533.95233984 2023-03-09,07:24:36.000,68,11124479,-795,0,1678346675,12792.697569389995,195.7986787500049,54533.44228008 2023-03-09,07:24:37.000,68,11124492,-795,0,1678346676,12792.475271159994,195.56605746000423,54533.11388544 2023-03-09,07:24:38.000,68,11124527,-795,0,1678346677,12792.455062229994,195.28409226000076,54532.88331048001 2023-03-09,07:24:39.000,68,11124472,-795,0,1678346678,12792.219291379988,195.03737271000136,54532.63876128001 2023-03-09,07:24:40.000,68,11124502,-795,0,1678346679,12791.848794329992,195.18540444000246,54532.2265212 2023-03-09,07:24:41.000,68,11124496,-795,0,1678346680,12791.28294428999,195.7704822300002,54531.88415232 2023-03-09,07:24:42.000,68,11124431,-795,0,1678346681,12790.501532329996,197.33538909000345,54531.22037592 2023-03-09,07:24:43.000,68,11124463,-795,0,1678346682,12788.810718519999,199.81668285000342,54530.514676800005 2023-03-09,07:24:44.000,68,11124504,-795,0,1678346683,12786.850452309991,202.02306053999928,54529.52250576 2023-03-09,07:24:45.000,68,11124498,-795,0,1678346684,12785.584026029996,202.96059483000136,54528.77488392 2023-03-09,07:24:46.000,68,11124467,-795,0,1678346685,12785.058593849993,203.50337784000294,54527.9294424 2023-03-09,07:24:47.000,68,11124518,-795,0,1678346686,12784.869977169998,203.8205886900032,54527.342524319996 2023-03-09,07:24:48.000,68,11124527,-795,0,1678346687,12784.674624179992,203.79944129999785,54526.97919408 2023-03-09,07:24:49.000,68,11124496,-795,0,1678346688,12784.182873549995,203.67960609000147,54526.490095680005 2023-03-09,07:24:50.000,68,11124480,-795,0,1678346689,12783.489033619997,203.61616391999996,54526.02195864 2023-03-09,07:24:51.000,68,11124503,-795,0,1678346690,12783.03770085,203.48223045000486,54525.71452536001 2023-03-09,07:24:52.000,68,11124507,-795,0,1678346691,12782.795193689999,203.58091827000317,54525.39311784 2023-03-09,07:24:53.000,68,11124496,-795,0,1678346692,12782.620049629993,204.13779954000347,54525.26036256001 2023-03-09,07:24:54.000,68,11124460,-795,0,1678346693,12782.444905570002,204.6241895100029,54525.316259520005 2023-03-09,07:24:55.000,68,11124493,-795,0,1678346694,12782.384278780002,204.57484560000012,54525.28831104001 2023-03-09,07:24:56.000,68,11124479,-795,0,1678346695,12782.485323430003,204.23648736000177,54525.2044656 2023-03-09,07:24:57.000,68,11124491,-795,0,1678346696,12782.633522249998,203.84173608000128,54524.98786488 2023-03-09,07:24:58.000,68,11124464,-795,0,1678346697,12782.84908416999,203.79944129999785,54525.08568456 2023-03-09,07:24:59.000,68,11124446,-795,0,1678346698,12782.92991988999,204.02501345999917,54525.00183912001 2023-03-09,07:25:00.000,68,11124466,-795,0,1678346699,12782.552686529998,204.38451909000287,54525.029787600004 2023-03-09,07:25:01.000,68,11124528,-795,0,1678346700,12781.663493609994,204.89205645000038,54524.92498080001 2023-03-09,07:25:02.000,68,11124442,-795,0,1678346701,12780.882081650001,204.82861427999887,54524.694405840004 2023-03-09,07:25:03.000,68,11124474,-795,0,1678346702,12780.74061914,204.29992953000328,54524.56165056 2023-03-09,07:25:04.000,68,11124522,-795,0,1678346703,12780.976389989992,203.67960609000147,54524.58261192 2023-03-09,07:25:05.000,68,11124482,-795,0,1678346704,12781.508558479989,202.99584047999815,54524.5756248 2023-03-09,07:25:06.000,68,11124427,-795,0,1678346705,12782.330388299997,202.1992887899978,54524.428895280005 2023-03-09,07:25:07.000,68,11124446,-795,0,1678346706,12783.25999908,201.6565057800035,54524.28216576001 2023-03-09,07:25:08.000,68,11124489,-795,0,1678346707,12784.33780868,201.31814753999788,54524.17037184 2023-03-09,07:25:09.000,68,11124458,-795,0,1678346708,12785.35499149,201.24060710999765,54524.11447488001 2023-03-09,07:25:10.000,68,11124487,-795,0,1678346709,12786.183557619988,201.08552625000448,54524.261204400005 2023-03-09,07:25:11.000,68,11124501,-795,0,1678346710,12786.560790979995,200.87405235000188,54524.20530744001 2023-03-09,07:25:12.000,68,11124465,-795,0,1678346711,12786.042095110002,201.41683536000346,54524.14941048 2023-03-09,07:25:13.000,68,11124470,-795,0,1678346712,12784.836295619993,202.3473205199989,54524.26819152 2023-03-09,07:25:14.000,68,11124475,-795,0,1678346713,12783.839321739993,203.0028896100048,54524.17037184 2023-03-09,07:25:15.000,68,11124522,-795,0,1678346714,12783.381252660001,203.411739150004,54523.91883552001 2023-03-09,07:25:16.000,68,11124478,-795,0,1678346715,12783.15895443,203.6091147900006,54523.82800296001 2023-03-09,07:25:17.000,68,11124524,-795,0,1678346716,12783.024228229995,203.5738691400038,54523.54851816 2023-03-09,07:25:18.000,68,11124494,-795,0,1678346717,12783.233053839991,203.24256003000482,54523.66031208001 2023-03-09,07:25:19.000,68,11124506,-795,0,1678346718,12783.482297310002,202.61518746000365,54523.57646664 2023-03-09,07:25:20.000,68,11124451,-795,0,1678346719,12783.899948529994,201.9525692399984,54523.422750000005 2023-03-09,07:25:21.000,68,11124465,-795,0,1678346720,12784.20981878999,201.593063610002,54523.2131364 2023-03-09,07:25:22.000,68,11124467,-795,0,1678346721,12784.512952739991,201.33929493000323,54522.870767520006 2023-03-09,07:25:23.000,68,11124460,-795,0,1678346722,12784.775668829992,201.26880363000237,54522.69608952001 2023-03-09,07:25:24.000,68,11124476,-795,0,1678346723,12784.735250969992,201.4802775299977,54522.55634712001 2023-03-09,07:25:25.000,68,11124463,-795,0,1678346724,12784.741987280002,201.68470230000094,54522.25590096 2023-03-09,07:25:26.000,68,11124464,-795,0,1678346725,12784.640942630002,201.76929186000052,54521.92750632 2023-03-09,07:25:27.000,68,11124432,-795,0,1678346726,12784.560106910001,202.13584662000358,54521.73885408001 2023-03-09,07:25:28.000,68,11124461,-795,0,1678346727,12784.499480120001,202.71387528000196,54521.627060160004 2023-03-09,07:25:29.000,68,11124468,-795,0,1678346728,12784.4186444,203.43993567000143,54521.2567428 2023-03-09,07:25:30.000,68,11124465,-795,0,1678346729,12784.533161669991,204.53959995000332,54520.93533528 2023-03-09,07:25:31.000,68,11124484,-795,0,1678346730,12783.980784249994,206.13975246000336,54520.58597928 2023-03-09,07:25:32.000,68,11124477,-795,0,1678346731,12783.01749192,207.70465931999934,54520.22264904 2023-03-09,07:25:33.000,68,11124441,-795,0,1678346732,12782.465114500003,208.9735027200004,54519.81040896 2023-03-09,07:25:34.000,68,11124480,-795,0,1678346733,12782.525741289988,210.11546177999844,54519.58682112001 2023-03-09,07:25:35.000,68,11124469,-795,0,1678346734,12782.815402619999,210.90496433999942,54519.565859760005 2023-03-09,07:25:36.000,68,11124458,-795,0,1678346735,12783.17916336,210.99660302999837,54519.34227192001 2023-03-09,07:25:37.000,68,11124482,-795,0,1678346736,12783.603550890002,210.80627652000112,54519.0907356 2023-03-09,07:25:38.000,68,11124461,-795,0,1678346737,12784.00772948999,210.58775348999916,54518.71343112 2023-03-09,07:25:39.000,68,11124457,-795,0,1678346738,12784.182873549995,210.52431131999765,54518.559714480005 2023-03-09,07:25:40.000,68,11124541,-795,0,1678346739,12783.448615759997,211.44069822000165,54518.04965472001 2023-03-09,07:25:41.000,68,11124515,-795,0,1678346740,12782.633522249998,212.4628220700033,54517.30203288 2023-03-09,07:25:42.000,68,11124486,-795,0,1678346741,12781.95989125,212.71659075000207,54516.41466864 2023-03-09,07:25:43.000,68,11124460,-795,0,1678346742,12781.83190135999,212.66724683999928,54515.79980208001 2023-03-09,07:25:44.000,68,11124494,-795,0,1678346743,12782.074408519991,212.1244638299977,54515.2827552 2023-03-09,07:25:45.000,68,11124447,-795,0,1678346744,12782.431432949998,211.71561428999848,54514.68885 2023-03-09,07:25:46.000,68,11124434,-795,0,1678346745,12782.89623834,211.82135124000342,54514.08795768 2023-03-09,07:25:47.000,68,11124524,-795,0,1678346746,12783.165690739996,212.73773814000015,54513.71764032001 2023-03-09,07:25:48.000,68,11124480,-795,0,1678346747,12783.563133030002,213.56953548000456,54513.49405248 2023-03-09,07:25:49.000,68,11124494,-795,0,1678346748,12783.960575319994,214.21100631000445,54513.38225856001 2023-03-09,07:25:50.000,68,11124518,-795,0,1678346749,12784.10877413999,215.01460713000415,54513.31937448 2023-03-09,07:25:51.000,68,11124497,-795,0,1678346750,12783.792167569998,215.92394490000152,54513.144696480005 2023-03-09,07:25:52.000,68,11124517,-795,0,1678346751,12783.536187789992,216.79098789000273,54513.08879952001 2023-03-09,07:25:53.000,68,11124484,-795,0,1678346752,12783.468824689997,217.74262044000352,54513.193606320005 2023-03-09,07:25:54.000,68,11124498,-795,0,1678346753,12783.435143139992,218.34884561999934,54513.06783816001 2023-03-09,07:25:55.000,68,11124443,-795,0,1678346754,12783.408197899997,218.73654777000047,54512.94905712001 2023-03-09,07:25:56.000,68,11124509,-795,0,1678346755,12783.273471699991,219.16654469999776,54512.767392 2023-03-09,07:25:57.000,68,11124484,-795,0,1678346756,12782.761512139994,219.54719771999953,54512.63463672001 2023-03-09,07:25:58.000,68,11124469,-795,0,1678346757,12781.95989125,219.7163768399987,54512.56476552001 2023-03-09,07:25:59.000,68,11124468,-795,0,1678346758,12781.360359659993,219.7657207500015,54512.27829360001 2023-03-09,07:26:00.000,68,11124465,-795,0,1678346759,12781.313205489998,219.6670329300032,54511.99182168001 2023-03-09,07:26:01.000,68,11124435,-795,0,1678346760,12781.468140619989,219.77276988000085,54511.64246568 2023-03-09,07:26:02.000,68,11124458,-795,0,1678346761,12781.602866819994,220.21686507000413,54511.22323848001 2023-03-09,07:26:03.000,68,11124461,-795,0,1678346762,12781.91947339,220.77374634000444,54511.02759912001 2023-03-09,07:26:04.000,68,11124472,-795,0,1678346763,12782.377542469992,221.31652934999875,54510.8808696 2023-03-09,07:26:05.000,68,11124469,-795,0,1678346764,12782.586368079988,221.75357541000267,54510.75510144 2023-03-09,07:26:06.000,68,11124501,-795,0,1678346765,12782.330388299997,222.05668800000421,54510.48959088 2023-03-09,07:26:07.000,68,11124483,-795,0,1678346766,12782.101353760001,222.24701451000146,54510.39875832 2023-03-09,07:26:08.000,68,11124480,-795,0,1678346767,12781.71738409,222.19062146999931,54510.31491288001 2023-03-09,07:26:09.000,68,11124479,-795,0,1678346768,12781.488349549989,221.67603498000244,54510.16818336001 2023-03-09,07:26:10.000,68,11124466,-795,0,1678346769,12781.75780195,220.8301393799993,54509.88171144001 2023-03-09,07:26:11.000,68,11124455,-795,0,1678346770,12782.242816270002,220.273258109999,54509.51139408 2023-03-09,07:26:12.000,68,11124468,-795,0,1678346771,12782.754775829999,220.46358462000353,54509.24588352 2023-03-09,07:26:13.000,68,11124492,-795,0,1678346772,12783.09832764,221.20374327000172,54508.91050176 2023-03-09,07:26:14.000,68,11124478,-795,0,1678346773,12783.313889559991,221.633740199999,54508.84761768001 2023-03-09,07:26:15.000,68,11124455,-795,0,1678346774,12783.11853657,221.81701758000418,54508.72883664001 2023-03-09,07:26:16.000,68,11124475,-795,0,1678346775,12782.83561155,221.98619670000335,54508.48428744 2023-03-09,07:26:17.000,68,11124471,-795,0,1678346776,12782.377542469992,222.43029188999935,54508.22576400001 2023-03-09,07:26:18.000,68,11124462,-795,0,1678346777,12781.93968232,222.82504316999984,54508.07204736 2023-03-09,07:26:19.000,68,11124488,-795,0,1678346778,12781.306469179988,223.01536968000437,54507.85544664 2023-03-09,07:26:20.000,68,11124475,-795,0,1678346779,12780.45769412,223.05766446000052,54507.60391032001 2023-03-09,07:26:21.000,68,11124504,-795,0,1678346780,12779.804272050002,223.28323662000184,54507.26154144 2023-03-09,07:26:22.000,68,11124490,-795,0,1678346781,12779.386620829995,223.51585791000252,54506.77943016 2023-03-09,07:26:23.000,68,11124486,-795,0,1678346782,12779.103695809994,223.91060919000302,54506.56981656 2023-03-09,07:26:24.000,68,11124482,-795,0,1678346783,12778.793825549998,224.36175350999838,54506.2344348 2023-03-09,07:26:25.000,68,11124475,-795,0,1678346784,12778.490691599996,224.686013489998,54506.10866664 2023-03-09,07:26:26.000,68,11124459,-795,0,1678346785,12778.31554753999,224.72125914000208,54505.7453364 2023-03-09,07:26:27.000,68,11124476,-795,0,1678346786,12778.409855879996,224.77060305000487,54505.4658516 2023-03-09,07:26:28.000,68,11124479,-795,0,1678346787,12778.611945179997,225.00322433999827,54505.08854712001 2023-03-09,07:26:29.000,68,11124506,-795,0,1678346788,12778.955496989998,225.31338605999917,54504.78111384001 2023-03-09,07:26:30.000,68,11124534,-795,0,1678346789,12779.245158319995,225.54600734999985,54504.65534568001 2023-03-09,07:26:31.000,68,11124492,-795,0,1678346790,12779.35293927999,225.42617214000347,54504.29900256001 2023-03-09,07:26:32.000,68,11124458,-795,0,1678346791,12779.507874409996,225.1089612900032,54503.93567232001 2023-03-09,07:26:33.000,68,11124484,-795,0,1678346792,12779.588710129996,224.93273304000468,54503.7190716 2023-03-09,07:26:34.000,68,11124499,-795,0,1678346793,12779.736908949992,224.8622417400038,54503.34875424 2023-03-09,07:26:35.000,68,11124465,-795,0,1678346794,12779.831217289997,224.84109434999846,54503.02734672001 2023-03-09,07:26:36.000,68,11124436,-795,0,1678346795,12780.046779210003,225.00322433999827,54502.78978464001 2023-03-09,07:26:37.000,68,11124459,-795,0,1678346796,12780.019833969993,225.24994388999767,54502.35658320001 2023-03-09,07:26:38.000,68,11124495,-795,0,1678346797,12780.107405999988,225.57420387000457,54502.10504688 2023-03-09,07:26:39.000,68,11124467,-795,0,1678346798,12780.289286369989,225.95485688999906,54501.91639464 2023-03-09,07:26:40.000,68,11124483,-795,0,1678346799,12780.343176849994,226.32846078000148,54501.65088408 2023-03-09,07:26:41.000,68,11124525,-795,0,1678346800,12780.141087549993,226.62452424000367,54501.2735796 2023-03-09,07:26:42.000,68,11124441,-795,0,1678346801,12779.898580389992,226.835998139999,54500.83339104 2023-03-09,07:26:43.000,68,11124468,-795,0,1678346802,12779.662809540001,226.99107899999944,54500.232498720005 2023-03-09,07:26:44.000,68,11124470,-795,0,1678346803,12779.804272050002,227.28714246000163,54499.918078320006 2023-03-09,07:26:45.000,68,11124496,-795,0,1678346804,12779.905316700002,227.61845157000062,54499.666542 2023-03-09,07:26:46.000,68,11124454,-795,0,1678346805,12779.864898840002,227.73828678000427,54499.03071408001 2023-03-09,07:26:47.000,68,11124488,-795,0,1678346806,12779.790799429997,227.8158272100045,54498.73725504001 2023-03-09,07:26:48.000,68,11124500,-795,0,1678346807,12779.790799429997,228.05549763000454,54498.34597632 2023-03-09,07:26:49.000,68,11124493,-795,0,1678346808,12779.716700019992,228.48549456000183,54498.03155592 2023-03-09,07:26:50.000,68,11124435,-795,0,1678346809,12779.62239168,228.8168036700008,54497.56341888001 2023-03-09,07:26:51.000,68,11124483,-795,0,1678346810,12779.325994039995,229.0635232200002,54497.02541064 2023-03-09,07:26:52.000,68,11124468,-795,0,1678346811,12778.753407689997,229.28204625000217,54496.53631224001 2023-03-09,07:26:53.000,68,11124492,-795,0,1678346812,12778.436801119991,229.3948323299992,54495.893497200006 2023-03-09,07:26:54.000,68,11124487,-795,0,1678346813,12778.30207492,229.57106057999772,54495.369463200004 2023-03-09,07:26:55.000,68,11124491,-795,0,1678346814,12778.187557649995,229.97286099000485,54495.0201072 2023-03-09,07:26:56.000,68,11124466,-795,0,1678346815,12777.97873204,230.33236662000127,54494.600880000005 2023-03-09,07:26:57.000,68,11124479,-795,0,1678346816,12777.635180229998,230.88924789000157,54494.1117816 2023-03-09,07:26:58.000,68,11124490,-795,0,1678346817,12777.231001629996,231.51662046000274,54493.56678624001 2023-03-09,07:26:59.000,68,11124448,-795,0,1678346818,12776.79314147999,231.8056347899983,54492.94493256001 2023-03-09,07:27:00.000,68,11124482,-795,0,1678346819,12776.362017639993,231.76334001000214,54492.5746152 2023-03-09,07:27:01.000,68,11124507,-795,0,1678346820,12776.193609889997,231.31924481999886,54492.015645600004 2023-03-09,07:27:02.000,68,11124470,-795,0,1678346821,12776.368753950002,230.88924789000157,54491.54750856 2023-03-09,07:27:03.000,68,11124503,-795,0,1678346822,12776.476534909998,230.5579387800026,54491.10732 2023-03-09,07:27:04.000,68,11124516,-795,0,1678346823,12776.220555129992,230.98088658000052,54490.76495112001 2023-03-09,07:27:05.000,68,11124492,-795,0,1678346824,12776.132983099997,231.2769500400027,54490.47149208001 2023-03-09,07:27:06.000,68,11124430,-795,0,1678346825,12775.951102729996,230.71301964000304,54490.06623912001 2023-03-09,07:27:07.000,68,11124485,-795,0,1678346826,12775.57386936999,229.87417316999927,54489.54220512001 2023-03-09,07:27:08.000,68,11124430,-795,0,1678346827,12775.398725309999,229.15516190999915,54489.21381048 2023-03-09,07:27:09.000,68,11124488,-795,0,1678346828,12775.338098519998,228.73221411000122,54488.99022264001 2023-03-09,07:27:10.000,68,11124498,-795,0,1678346829,12775.189899700003,228.5066419499999,54488.70375072001 2023-03-09,07:27:11.000,68,11124509,-795,0,1678346830,12775.156218149998,228.54893673000333,54488.3823432 2023-03-09,07:27:12.000,68,11124485,-795,0,1678346831,12775.176427079998,228.67582106999907,54488.07490992 2023-03-09,07:27:13.000,68,11124449,-795,0,1678346832,12775.297680659998,228.7533614999993,54487.893244800005 2023-03-09,07:27:14.000,68,11124482,-795,0,1678346833,12775.445879479994,228.8661475800036,54487.606772880004 2023-03-09,07:27:15.000,68,11124474,-795,0,1678346834,12775.69512294999,229.03532670000277,54487.28536536001 2023-03-09,07:27:16.000,68,11124466,-795,0,1678346835,12775.88373963,229.1481127799998,54486.86613816 2023-03-09,07:27:17.000,68,11124479,-795,0,1678346836,12775.870267009996,229.3948323299992,54486.57966624 2023-03-09,07:27:18.000,68,11124501,-795,0,1678346837,12775.951102729996,229.7190923099988,54486.35607840001 2023-03-09,07:27:19.000,68,11124475,-795,0,1678346838,12776.207082510002,229.97286099000485,54486.146464800004 2023-03-09,07:27:20.000,68,11124472,-795,0,1678346839,12776.422644429993,230.12794184999802,54485.880954240005 2023-03-09,07:27:21.000,68,11124494,-795,0,1678346840,12776.725778379994,229.68384666000202,54485.63640504001 2023-03-09,07:27:22.000,68,11124445,-795,0,1678346841,12777.10301174,229.09876887000428,54485.25211344001 2023-03-09,07:27:23.000,68,11124466,-795,0,1678346842,12777.466772480002,229.08467060999828,54485.07044832 2023-03-09,07:27:24.000,68,11124471,-795,0,1678346843,12777.588026060002,229.4230288500039,54484.88179608 2023-03-09,07:27:25.000,68,11124524,-795,0,1678346844,12777.702543329993,230.03630315999908,54484.62327264 2023-03-09,07:27:26.000,68,11124478,-795,0,1678346845,12777.945050489994,230.74121616000048,54484.322826480005 2023-03-09,07:27:27.000,68,11124468,-795,0,1678346846,12778.31554753999,231.45317829000123,54484.1900712 2023-03-09,07:27:28.000,68,11124462,-795,0,1678346847,12778.712989829997,232.0664526000037,54484.12718712001 2023-03-09,07:27:29.000,68,11124492,-795,0,1678346848,12778.814034479998,232.5387443100044,54484.0153932 2023-03-09,07:27:30.000,68,11124376,-795,0,1678346849,12778.867924959988,232.59513734999928,54483.770844000006 2023-03-09,07:27:31.000,68,11124483,-795,0,1678346850,12779.076750569999,232.32022128000244,54483.414500880004 2023-03-09,07:27:32.000,68,11124477,-795,0,1678346851,12779.51461071999,232.09464912000112,54483.28873272001 2023-03-09,07:27:33.000,68,11124482,-795,0,1678346852,12779.730172639996,232.13694390000455,54483.079119120004 2023-03-09,07:27:34.000,68,11124492,-795,0,1678346853,12779.871635149997,232.27087736999965,54483.00924792 2023-03-09,07:27:35.000,68,11124484,-795,0,1678346854,12780.013097659998,232.1792386800007,54482.7926472 2023-03-09,07:27:36.000,68,11124469,-795,0,1678346855,12780.087197069988,231.8197330500043,54482.527136640005 2023-03-09,07:27:37.000,68,11124480,-795,0,1678346856,12780.087197069988,231.6082591500017,54482.18476776001 2023-03-09,07:27:38.000,68,11124471,-795,0,1678346857,12780.161296479993,231.64350479999848,54481.94720568001 2023-03-09,07:27:39.000,68,11124473,-795,0,1678346858,12780.141087549993,231.8197330500043,54481.68169512001 2023-03-09,07:27:40.000,68,11124483,-795,0,1678346859,12780.053515519998,232.01005956000154,54481.39522320001 2023-03-09,07:27:41.000,68,11124474,-795,0,1678346860,12779.992888729998,232.19333693999943,54481.05285432 2023-03-09,07:27:42.000,68,11124471,-795,0,1678346861,12779.959207179993,232.39776171000267,54480.62664000001 2023-03-09,07:27:43.000,68,11124467,-795,0,1678346862,12780.026570280002,232.5105477899997,54480.298245360005 2023-03-09,07:27:44.000,68,11124516,-795,0,1678346863,12780.147823859988,232.72907082000165,54480.02574768001 2023-03-09,07:27:45.000,68,11124495,-795,0,1678346864,12780.201714339993,233.1661168799983,54479.725301520004 2023-03-09,07:27:46.000,68,11124487,-795,0,1678346865,12780.194978029998,233.71594901999924,54479.173319040005 2023-03-09,07:27:47.000,68,11124487,-795,0,1678346866,12779.918789319992,234.1177494299991,54478.62832368 2023-03-09,07:27:48.000,68,11124501,-795,0,1678346867,12779.864898840002,234.25168290000147,54478.188135120006 2023-03-09,07:27:49.000,68,11124488,-795,0,1678346868,12780.168032789989,234.43496027999936,54477.91563744 2023-03-09,07:27:50.000,68,11124459,-795,0,1678346869,12780.65304710999,234.7874167800037,54477.82480488001 2023-03-09,07:27:51.000,68,11124487,-795,0,1678346870,12781.084170950002,235.01298893999774,54477.52435872 2023-03-09,07:27:52.000,68,11124473,-795,0,1678346871,12781.225633460002,235.17511893000483,54477.33570648 2023-03-09,07:27:53.000,68,11124503,-795,0,1678346872,12781.043753090002,235.26675762000377,54477.27282240001 2023-03-09,07:27:54.000,68,11124393,-795,0,1678346873,12780.605892939995,235.27380675000313,54476.944427760005 2023-03-09,07:27:55.000,68,11124517,-795,0,1678346874,12780.208450649989,235.0341363300031,54476.65096872001 2023-03-09,07:27:56.000,68,11124472,-795,0,1678346875,12780.053515519998,234.8015150400024,54476.1898188 2023-03-09,07:27:57.000,68,11124480,-795,0,1678346876,12780.100669689993,234.5406972300043,54475.81251432001 2023-03-09,07:27:58.000,68,11124491,-795,0,1678346877,12779.979416109993,234.41381289000128,54475.40027424 2023-03-09,07:27:59.000,68,11124516,-795,0,1678346878,12779.912053009997,234.2446337700021,54475.1068152 2023-03-09,07:28:00.000,68,11124499,-795,0,1678346879,12779.932261939997,234.06135639000422,54474.694575120004 2023-03-09,07:28:01.000,68,11124451,-795,0,1678346880,12779.938998249992,233.69480163000117,54473.72336544 2023-03-09,07:28:02.000,68,11124429,-795,0,1678346881,12780.181505409993,233.50447512000392,54473.84913360001 2023-03-09,07:28:03.000,68,11124493,-795,0,1678346882,12780.269077439989,233.57496642000478,54473.590610160005 2023-03-09,07:28:04.000,68,11124494,-795,0,1678346883,12780.181505409993,233.7864403200001,54473.374009440005 2023-03-09,07:28:05.000,68,11124490,-795,0,1678346884,12780.114142309998,233.95561943999928,54473.136447360004 2023-03-09,07:28:06.000,68,11124504,-795,0,1678346885,12779.608919059996,234.31512507000298,54473.03164056001 2023-03-09,07:28:07.000,68,11124455,-795,0,1678346886,12778.854452339998,234.68872895999812,54473.01766632 2023-03-09,07:28:08.000,68,11124470,-795,0,1678346887,12778.531109459997,234.76626938999834,54472.79407848001 2023-03-09,07:28:09.000,68,11124467,-795,0,1678346888,12778.955496989998,234.44200940999872,54472.7311944 2023-03-09,07:28:10.000,68,11124428,-795,0,1678346889,12779.635864299991,234.3785672400045,54472.486645200006 2023-03-09,07:28:11.000,68,11124427,-715,0,1678346890,12780.275813749999,234.15299508000317,54472.28401872 2023-03-09,07:28:12.000,68,11124504,-795,0,1678346891,12780.666519729995,233.91332466000313,54472.22812176 2023-03-09,07:28:13.000,68,11124471,-795,0,1678346892,12780.74061914,233.53267164000135,54471.93466272001 2023-03-09,07:28:14.000,68,11124454,-795,0,1678346893,12780.774300689991,233.2789029600026,54471.90671424001 2023-03-09,07:28:15.000,68,11124474,-795,0,1678346894,12780.942708440001,233.80053857999883,54471.99055968 2023-03-09,07:28:16.000,68,11124454,-795,0,1678346895,12780.935972129992,235.10462763000396,54471.97658544001 2023-03-09,07:28:17.000,68,11124487,-795,0,1678346896,12780.82145486,236.5567484100029,54471.99055968 2023-03-09,07:28:18.000,68,11124428,-795,0,1678346897,12780.807982239996,237.69870747000095,54471.89274 2023-03-09,07:28:19.000,68,11124445,-795,0,1678346898,12781.104379880002,238.37542394999764,54471.96959832 2023-03-09,07:28:20.000,68,11124488,-795,0,1678346899,12781.602866819994,238.94640348000394,54471.97658544001 2023-03-09,07:28:21.000,68,11124445,-795,0,1678346900,12782.04072697,239.3482038900038,54471.93466272001 2023-03-09,07:28:22.000,68,11124493,-795,0,1678346901,12782.350597229997,239.7077095200002,54471.67613928 2023-03-09,07:28:23.000,68,11124488,-795,0,1678346902,12782.721094279994,239.65131647999806,54471.58530672 2023-03-09,07:28:24.000,68,11124475,-795,0,1678346903,12783.17916336,239.38344954000058,54471.46652568 2023-03-09,07:28:25.000,68,11124481,-795,0,1678346904,12783.637232439993,239.20722129000205,54471.312809040006 2023-03-09,07:28:26.000,68,11124497,-795,0,1678346905,12783.859530669994,239.0168947800048,54471.04729848001 2023-03-09,07:28:27.000,68,11124498,-795,0,1678346906,12784.00772948999,238.69968393000454,54470.55121296 2023-03-09,07:28:28.000,68,11124436,-795,0,1678346907,12784.324336059995,238.41771873000107,54470.39749632001 2023-03-09,07:28:29.000,68,11124489,-795,0,1678346908,12784.802614070002,237.8890339799982,54470.25076680001 2023-03-09,07:28:30.000,68,11124496,-795,0,1678346909,12785.166374809989,237.58592139000393,54470.069101680005 2023-03-09,07:28:31.000,68,11124458,-795,0,1678346910,12785.819796880001,237.0854331599985,54469.852500960005 2023-03-09,07:28:32.000,68,11124513,-795,0,1678346911,12786.49342788,236.28888146999816,54469.66384872 2023-03-09,07:28:33.000,68,11124518,-795,0,1678346912,12787.140113640002,235.83068802000344,54469.66384872 2023-03-09,07:28:34.000,68,11124472,-795,0,1678346913,12787.234421979992,235.79544236999936,54469.47519648 2023-03-09,07:28:35.000,68,11124504,-795,0,1678346914,12787.207476739997,236.00691627000197,54469.26558288 2023-03-09,07:28:36.000,68,11124465,-795,0,1678346915,12787.207476739997,236.46510972000397,54469.03500792001 2023-03-09,07:28:37.000,68,11124504,-795,0,1678346916,12787.840689879995,236.76822230999824,54468.83936856001 2023-03-09,07:28:38.000,68,11124513,-795,0,1678346917,12788.568211359998,237.02904012000363,54468.90923976001 2023-03-09,07:28:39.000,68,11124486,-795,0,1678346918,12789.140797709995,237.31100531999982,54468.81142008 2023-03-09,07:28:40.000,68,11124450,-795,0,1678346919,12789.531503689992,237.57887226000457,54468.68565192 2023-03-09,07:28:41.000,68,11124490,-795,0,1678346920,12789.814428709993,237.55067573999986,54468.43411560001 2023-03-09,07:28:42.000,68,11124413,-795,0,1678346921,12790.090617419999,237.36739836000197,54468.24546336001 2023-03-09,07:28:43.000,68,11124455,-795,0,1678346922,12790.501532329996,237.0854331599985,54468.105720960004 2023-03-09,07:28:44.000,68,11124467,-795,0,1678346923,12790.919183550002,236.94445056000404,54467.92405584 2023-03-09,07:28:45.000,68,11124502,-795,0,1678346924,12791.35030739,236.68363274999865,54467.72841648 2023-03-09,07:28:46.000,68,11124492,-795,0,1678346925,12791.64670502999,236.51445362999948,54467.54675136001 2023-03-09,07:28:47.000,68,11124471,-795,0,1678346926,12791.882475879996,236.46510972000397,54467.08560144 2023-03-09,07:28:48.000,68,11124431,-795,0,1678346927,12792.212555069993,236.3100288600035,54466.84105224 2023-03-09,07:28:49.000,68,11124461,-795,0,1678346928,12792.52242532999,236.19019364999986,54466.74323256 2023-03-09,07:28:50.000,68,11124407,-795,0,1678346929,12792.82555927999,236.17609539000114,54466.74323256 2023-03-09,07:28:51.000,68,11124493,-795,0,1678346930,12793.007439649991,236.21839017000457,54466.5825288 2023-03-09,07:28:52.000,68,11124479,-795,0,1678346931,12793.263419429997,236.5285518899982,54466.400863680006 2023-03-09,07:28:53.000,68,11124490,-795,0,1678346932,12793.532871829993,236.93740143000468,54466.25413416001 2023-03-09,07:28:54.000,68,11124463,-795,0,1678346933,12793.755170059994,237.26871054000367,54466.37291520001 2023-03-09,07:28:55.000,68,11124457,-795,0,1678346934,12794.098721869996,237.67756008000288,54466.31003112 2023-03-09,07:28:56.000,68,11124499,-795,0,1678346935,12794.442273679997,238.12165526999888,54466.261121280004 2023-03-09,07:28:57.000,68,11124459,-795,0,1678346936,12794.792561799994,238.6573891500011,54466.18426296001 2023-03-09,07:28:58.000,68,11124430,-795,0,1678346937,12795.02833265,239.3482038900038,54465.90477816 2023-03-09,07:28:59.000,68,11124451,-795,0,1678346938,12795.27083981,239.91213429000345,54465.85586832 2023-03-09,07:29:00.000,68,11124416,-795,0,1678346939,12795.398829699996,240.50426121000055,54465.64625472 2023-03-09,07:29:01.000,68,11124487,-795,0,1678346940,12795.587446379992,241.22327247000067,54465.590357760004 2023-03-09,07:29:02.000,68,11124488,-795,0,1678346941,12795.749117819993,241.73080982999818,54465.31786008001 2023-03-09,07:29:03.000,68,11124449,-795,0,1678346942,12796.079197009989,241.78015374000097,54465.1851048 2023-03-09,07:29:04.000,68,11124456,-795,0,1678346943,12796.314967859995,241.32196028999897,54465.26196312 2023-03-09,07:29:05.000,68,11124484,-795,0,1678346944,12796.274549999995,240.57475251000142,54465.059336640006 2023-03-09,07:29:06.000,68,11124453,-795,0,1678346945,12796.294758929995,239.97557645999768,54464.88465864001 2023-03-09,07:29:07.000,68,11124501,-795,0,1678346946,12796.51032085,239.66541474000405,54464.59818672001 2023-03-09,07:29:08.000,68,11124403,-795,0,1678346947,12796.867345279992,239.50328475000424,54464.47940568001 2023-03-09,07:29:09.000,68,11124470,-795,0,1678346948,12797.386041149999,239.43984258000273,54464.416521600004 2023-03-09,07:29:10.000,68,11124509,-795,0,1678346949,12797.35909590999,240.07426428000326,54464.33267616 2023-03-09,07:29:11.000,68,11124456,-795,0,1678346950,12796.948180999992,240.9554055300032,54464.0671656 2023-03-09,07:29:12.000,68,11124460,-795,0,1678346951,12796.395803579995,241.3008129000009,54463.96934592 2023-03-09,07:29:13.000,68,11124484,-675,0,1678346952,12796.038779149989,241.56867983999837,54463.79466792 2023-03-09,07:29:14.000,68,11124428,-795,0,1678346953,12795.897316639988,241.37130420000176,54463.42435056001 2023-03-09,07:29:15.000,68,11124423,-795,0,1678346954,12796.11961486999,240.94130727000447,54463.15884 2023-03-09,07:29:16.000,68,11124488,-795,0,1678346955,12796.44969406,240.56770338000206,54462.8444196 2023-03-09,07:29:17.000,68,11124452,-795,0,1678346956,12797.002071479998,240.55360512000334,54462.58589616001 2023-03-09,07:29:18.000,68,11124472,-795,0,1678346957,12797.48034948999,241.07524073999957,54462.474102240005 2023-03-09,07:29:19.000,68,11124494,-795,0,1678346958,12798.012517980002,242.0057259000023,54462.41820528001 2023-03-09,07:29:20.000,68,11124503,-795,0,1678346959,12798.436905509989,242.98555497000052,54462.25051440001 2023-03-09,07:29:21.000,68,11124441,-795,0,1678346960,12798.80740256,243.85259796000173,54462.02692656 2023-03-09,07:29:22.000,68,11124474,-795,0,1678346961,12799.124009129991,244.69144442999823,54462.05487504 2023-03-09,07:29:23.000,68,11124406,-795,0,1678346962,12799.501242489998,245.31176787000004,54462.089810640005 2023-03-09,07:29:24.000,68,11124479,-795,0,1678346963,12799.770694889994,245.6924208900018,54462.0059652 2023-03-09,07:29:25.000,68,11124502,-795,0,1678346964,12799.97952049999,245.8122560999982,54461.971029600005 2023-03-09,07:29:26.000,68,11124504,-795,0,1678346965,12799.891948469995,245.66422437000438,54461.803338720005 2023-03-09,07:29:27.000,68,11124473,-795,0,1678346966,12799.750485959994,245.2201291800011,54461.8312872 2023-03-09,07:29:28.000,68,11124455,-795,0,1678346967,12799.507978799993,244.8253779000006,54461.82430008001 2023-03-09,07:29:29.000,68,11124516,-795,0,1678346968,12799.386725219993,244.67029704000015,54461.65660920001 2023-03-09,07:29:30.000,68,11124404,-795,0,1678346969,12799.346307359992,244.49406879000162,54461.48891832001 2023-03-09,07:29:31.000,68,11124538,-795,0,1678346970,12799.305889499992,244.09226838000177,54461.237382 2023-03-09,07:29:32.000,68,11124494,-795,0,1678346971,12799.184635919992,243.5283379800021,54460.89501312 2023-03-09,07:29:33.000,68,11124501,-795,0,1678346972,12798.90171089999,242.65424586000154,54460.66443816 2023-03-09,07:29:34.000,68,11124480,-795,0,1678346973,12798.389751339993,241.78015374000097,54460.55963136 2023-03-09,07:29:35.000,68,11124483,-795,0,1678346974,12797.924945949992,241.3642550700024,54460.2242496 2023-03-09,07:29:36.000,68,11124485,-795,0,1678346975,12797.52750366,241.2655672500041,54459.83297088001 2023-03-09,07:29:37.000,68,11124476,-795,0,1678346976,12797.332150669994,241.27261638000346,54459.46964064001 2023-03-09,07:29:38.000,68,11124462,-795,0,1678346977,12797.055961960003,241.3008129000009,54459.071374800005 2023-03-09,07:29:39.000,68,11124446,-795,0,1678346978,12796.867345279992,241.2655672500041,54458.82682560001 2023-03-09,07:29:40.000,68,11124425,-795,0,1678346979,12796.752828010001,241.12458465000236,54458.43554688 2023-03-09,07:29:41.000,68,11124470,-795,0,1678346980,12796.907763139992,240.86376684000425,54458.10715224001 2023-03-09,07:29:42.000,68,11124511,-795,0,1678346981,12797.082907199998,240.46901556000375,54457.68792504 2023-03-09,07:29:43.000,68,11124496,-795,0,1678346982,12797.345623289999,239.88393776999874,54457.41542736001 2023-03-09,07:29:44.000,68,11124474,-795,0,1678346983,12797.58813045,239.31295823999972,54457.156903920004 2023-03-09,07:29:45.000,68,11124480,-795,0,1678346984,12797.6891751,238.89705957000115,54456.76562520001 2023-03-09,07:29:46.000,68,11124463,-795,0,1678346985,12797.70938403,238.48821003000194,54456.43024344001 2023-03-09,07:29:47.000,68,11124463,-795,0,1678346986,12797.60160306999,237.8185426800046,54455.8922352 2023-03-09,07:29:48.000,68,11124443,-795,0,1678346987,12797.60160306999,237.0501875100017,54455.72454432 2023-03-09,07:29:49.000,68,11124453,-795,0,1678346988,12797.635284619995,236.76822230999824,54455.500956480006 2023-03-09,07:29:50.000,68,11124481,-795,0,1678346989,12797.695911409995,237.17707185000472,54455.35422696001 2023-03-09,07:29:51.000,68,11124522,-795,0,1678346990,12798.160716799997,237.67051095000352,54455.52890496 2023-03-09,07:29:52.000,68,11124486,-795,0,1678346991,12798.612049569994,238.01591832000122,54455.598776160004 2023-03-09,07:29:53.000,68,11124514,-795,0,1678346992,12799.016228169996,238.17099918000167,54455.84332536 2023-03-09,07:29:54.000,68,11124388,-795,0,1678346993,12799.150954370001,238.21329395999783,54455.934157920005 2023-03-09,07:29:55.000,68,11124499,-795,0,1678346994,12799.177899609997,238.43886611999915,54455.92717080001 2023-03-09,07:29:56.000,68,11124526,-795,0,1678346995,12799.090327580001,238.8688630500037,54456.10883592 2023-03-09,07:29:57.000,68,11124505,-795,0,1678346996,12798.90844721,239.3482038900038,54456.04595184001 2023-03-09,07:29:58.000,68,11124478,-795,0,1678346997,12798.511004919994,239.89803603000473,54456.07390032001 2023-03-09,07:29:59.000,68,11124515,-795,0,1678346998,12798.019254289997,240.57475251000142,54456.24159120001 2023-03-09,07:30:00.000,68,11124476,-795,0,1678346999,12797.325414359999,241.117535520003,54456.24159120001 2023-03-09,07:30:01.000,68,11124504,-795,0,1678347000,12796.55073871,241.30786203000025,54456.122810160006 2023-03-09,07:30:02.000,68,11124470,-795,0,1678347001,12795.856898780003,241.17392855999788,54455.80140264 2023-03-09,07:30:03.000,68,11124465,-795,0,1678347002,12795.37188446,240.93425813999784,54455.72454432 2023-03-09,07:30:04.000,68,11124455,-795,0,1678347003,12794.637626670003,240.87786510000296,54455.56384056 2023-03-09,07:30:05.000,68,11124487,-795,0,1678347004,12793.93031412,240.89901249000104,54455.29134288 2023-03-09,07:30:06.000,68,11124505,-795,0,1678347005,12793.458772419988,240.91311074999976,54454.95596112 2023-03-09,07:30:07.000,68,11124484,-795,0,1678347006,12793.182583709997,240.94835640000383,54454.71839904 2023-03-09,07:30:08.000,68,11124487,-795,0,1678347007,12792.75145987,241.3149111599996,54454.543721040005 2023-03-09,07:30:09.000,68,11124480,-795,0,1678347008,12792.347281269998,242.02687329000037,54454.29917184001 2023-03-09,07:30:10.000,68,11124461,-795,0,1678347009,12792.098037800002,242.6612949900009,54454.040648400005 2023-03-09,07:30:11.000,68,11124465,-795,0,1678347010,12792.003729459997,242.78113020000455,54453.72622800001 2023-03-09,07:30:12.000,68,11124481,-795,0,1678347011,12791.922893739997,242.37228065999807,54453.39084624001 2023-03-09,07:30:13.000,68,11124508,-795,0,1678347012,12791.808376469991,241.78720287000033,54453.202194000005 2023-03-09,07:30:14.000,68,11124510,-795,0,1678347013,12791.50524251999,241.4276972400039,54453.06943872 2023-03-09,07:30:15.000,68,11124451,-795,0,1678347014,12791.033700819993,241.41359897999791,54452.88777360001 2023-03-09,07:30:16.000,68,11124525,-795,0,1678347015,12790.44764184999,241.2655672500041,54452.61527592 2023-03-09,07:30:17.000,68,11124513,-795,0,1678347016,12789.996309079994,241.02589683000406,54452.293868400004 2023-03-09,07:30:18.000,68,11124482,-795,0,1678347017,12789.659493580002,241.16687942999852,54452.18207448 2023-03-09,07:30:19.000,68,11124507,-795,0,1678347018,12789.491085829992,241.70261331000074,54451.92355104001 2023-03-09,07:30:30.000,68,11124465,-795,0,1678347029,12789.20816080999,242.3652315299987,54451.36458144 2023-03-09,07:30:31.000,68,11124487,-795,0,1678347030,12789.17447926,241.94228373000078,54451.16195496001 2023-03-09,07:30:32.000,68,11124456,-795,0,1678347031,12789.14753401999,241.7942519999997,54450.93138 2023-03-09,07:30:33.000,68,11124469,-795,0,1678347032,12789.1340614,241.76605548000225,54450.79862472001 2023-03-09,07:30:34.000,68,11124481,-795,0,1678347033,12788.95218103,241.56867983999837,54450.49817856 2023-03-09,07:30:35.000,68,11124489,-795,0,1678347034,12788.655783389993,241.2655672500041,54450.11388696 2023-03-09,07:30:36.000,68,11124449,-795,0,1678347035,12788.446957779997,240.94130727000447,54449.86933776001 2023-03-09,07:30:37.000,68,11124498,-795,0,1678347036,12788.170769069991,240.70163685000443,54449.54094312 2023-03-09,07:30:38.000,68,11124510,-795,0,1678347037,12787.73290892,241.0540933500015,54449.45709768001 2023-03-09,07:30:39.000,68,11124475,-795,0,1678347038,12787.052541609992,241.8717924299999,54449.40120072 2023-03-09,07:30:40.000,68,11124494,-795,0,1678347039,12786.129667139998,242.67539324999962,54449.31036816 2023-03-09,07:30:41.000,68,11124493,-795,0,1678347040,12785.072066469998,243.45784668000124,54449.19857424001 2023-03-09,07:30:42.000,68,11124442,-795,0,1678347041,12784.20981878999,244.1063666400005,54448.9749864 2023-03-09,07:30:43.000,68,11124442,-795,0,1678347042,12783.745013399988,244.55751096000313,54449.03088336001 2023-03-09,07:30:44.000,68,11124512,-795,0,1678347043,12783.489033619997,244.21210358999815,54449.00293488001 2023-03-09,07:30:45.000,68,11124490,-795,0,1678347044,12783.307153249996,243.33096233999822,54448.73742432001 2023-03-09,07:30:46.000,68,11124523,-795,0,1678347045,12783.19263597999,242.27359283999976,54448.44396528 2023-03-09,07:30:47.000,68,11124503,-795,0,1678347046,12783.07138239999,241.19507595000323,54448.16448048001 2023-03-09,07:30:48.000,68,11124494,-795,0,1678347047,12782.923183579995,239.9544290699996,54447.954866880005 2023-03-09,07:30:49.000,68,11124450,-795,0,1678347048,12782.640258559994,238.82656827000028,54447.43782 2023-03-09,07:30:50.000,68,11124468,-795,0,1678347049,12782.498796049993,237.89608311000484,54446.94173448001 2023-03-09,07:30:51.000,68,11124465,-795,0,1678347050,12782.559422839993,237.1700227199981,54446.1452028 2023-03-09,07:30:52.000,68,11124495,-795,0,1678347051,12782.559422839993,236.97969621000084,54445.96353768001 2023-03-09,07:30:53.000,68,11124468,-795,0,1678347052,12782.242816270002,237.31805444999918,54445.558284720006 2023-03-09,07:30:54.000,68,11124512,-795,0,1678347053,12781.93294600999,237.57887226000457,54445.41854232 2023-03-09,07:30:55.000,68,11124501,-795,0,1678347054,12781.865582909995,237.31100531999982,54445.24386432001 2023-03-09,07:30:56.000,68,11124477,-795,0,1678347055,12781.95315493999,236.81051709000167,54445.006302240006 2023-03-09,07:30:57.000,68,11124485,-795,0,1678347056,12781.993572799991,236.46510972000397,54444.838611360006 2023-03-09,07:30:58.000,68,11124464,-795,0,1678347057,12781.744329329995,236.23953756000265,54444.63598488 2023-03-09,07:30:59.000,68,11124489,-795,0,1678347058,12781.259315009993,235.9998671400026,54444.32855160001 2023-03-09,07:31:00.000,68,11124514,-795,0,1678347059,12780.902290580001,235.47118238999974,54444.097976640005 2023-03-09,07:31:01.000,68,11124474,-795,0,1678347060,12780.861872720001,234.7239746100022,54443.88836304 2023-03-09,07:31:02.000,68,11124462,-795,0,1678347061,12780.969653679997,234.07545465000294,54443.525032800004 2023-03-09,07:31:03.000,68,11124493,-795,0,1678347062,12781.057225709992,233.75119467000331,54443.40625176 2023-03-09,07:31:04.000,68,11124463,-795,0,1678347063,12781.063962020002,233.69480163000117,54443.32240632001 2023-03-09,07:31:05.000,68,11124505,-795,0,1678347064,12781.165006670002,233.75119467000331,54443.11977984 2023-03-09,07:31:06.000,68,11124442,-795,0,1678347065,12781.205424530002,233.81463684000482,54442.95907608 2023-03-09,07:31:07.000,68,11124490,-795,0,1678347066,12781.057225709992,233.7370964100046,54442.63068144001 2023-03-09,07:31:08.000,68,11124506,-795,0,1678347067,12780.61936556,233.59611381000286,54442.55382312 2023-03-09,07:31:09.000,68,11124463,-795,0,1678347068,12779.932261939997,233.88512813999841,54442.31626104001 2023-03-09,07:31:10.000,68,11124460,-795,0,1678347069,12779.11043211999,234.37151810999785,54442.24638984001 2023-03-09,07:31:11.000,68,11124496,-795,0,1678347070,12778.24144813,234.90725199000008,54441.62453616001 2023-03-09,07:31:12.000,68,11124505,-795,0,1678347071,12777.783379049994,235.18921719000355,54441.6385104 2023-03-09,07:31:13.000,68,11124480,-795,0,1678347072,12777.689070709988,235.20331545000226,54441.26120592 2023-03-09,07:31:14.000,68,11124428,-795,0,1678347073,12778.066304069995,234.96364503000223,54441.19133472001 2023-03-09,07:31:15.000,68,11124452,-795,0,1678347074,12778.497427909992,234.7239746100022,54440.89787568 2023-03-09,07:31:16.000,68,11124508,-795,0,1678347075,12778.712989829997,234.68167982999876,54440.70223632 2023-03-09,07:31:17.000,68,11124449,-795,0,1678347076,12778.834243409998,234.66758157000004,54440.46467424 2023-03-09,07:31:18.000,68,11124478,-795,0,1678347077,12778.665835660002,234.79446591000305,54440.408777280005 2023-03-09,07:31:19.000,68,11124449,-795,0,1678347078,12777.945050489994,235.53462456000125,54440.54153256 2023-03-09,07:31:20.000,68,11124446,-795,0,1678347079,12776.557370629998,237.35330010000325,54440.54851968001 2023-03-09,07:31:21.000,68,11124465,-795,0,1678347080,12775.479561029999,239.4468917100021,54440.4856356 2023-03-09,07:31:22.000,68,11124431,-795,0,1678347081,12775.371780069989,240.68753858999844,54440.192176560005 2023-03-09,07:31:23.000,68,11124436,-795,0,1678347082,12776.052147379996,240.87786510000296,54440.39480304 2023-03-09,07:31:24.000,68,11124425,-795,0,1678347083,12776.591052179989,240.4760646900031,54440.4856356 2023-03-09,07:31:25.000,68,11124464,-795,0,1678347084,12777.08280281,240.02492037000047,54440.39480304 2023-03-09,07:31:26.000,68,11124448,-795,0,1678347085,12777.561080819993,239.68656213000213,54440.26204776001 2023-03-09,07:31:27.000,68,11124472,-795,0,1678347086,12778.0191499,239.27771259000292,54440.21313792001 2023-03-09,07:31:28.000,68,11124457,-795,0,1678347087,12778.38291064,238.82656827000028,54440.40179016001 2023-03-09,07:31:29.000,68,11124476,-795,0,1678347088,12778.106721929995,238.79837175000284,54440.46467424 2023-03-09,07:31:30.000,68,11124439,-795,0,1678347089,12777.439827239992,238.96050174000266,54440.46467424 2023-03-09,07:31:31.000,68,11124515,-795,0,1678347090,12776.69209682999,238.81951914000092,54440.38082880001 2023-03-09,07:31:32.000,68,11124472,-795,0,1678347091,12776.388962880003,238.20624482999847,54440.36685456 2023-03-09,07:31:33.000,68,11124494,-795,0,1678347092,12776.395699189998,238.01591832000122,54440.35288032001 2023-03-09,07:31:34.000,68,11124460,-795,0,1678347093,12776.806614099994,238.1498517900036,54440.56948104001 2023-03-09,07:31:35.000,68,11124514,-795,0,1678347094,12777.298364729992,238.33312917000148,54441.00268248001 2023-03-09,07:31:36.000,68,11124474,-795,0,1678347095,12777.520662959992,238.5305048099981,54441.26120592 2023-03-09,07:31:37.000,68,11124496,-795,0,1678347096,12777.621707609993,238.83361739999964,54441.47780664001 2023-03-09,07:31:38.000,68,11124401,-795,0,1678347097,12777.561080819993,238.74902784000005,54441.57562632001 2023-03-09,07:31:39.000,68,11124469,-795,0,1678347098,12777.426354620002,238.1498517900036,54441.82716264 2023-03-09,07:31:40.000,68,11124446,-795,0,1678347099,12776.968285539995,237.28280880000239,54441.93895656001 2023-03-09,07:31:41.000,68,11124485,-795,0,1678347100,12776.463062289993,236.41576581000118,54441.95991792001 2023-03-09,07:31:42.000,68,11124511,-795,0,1678347101,12776.213818819997,235.55577194999933,54441.7782528 2023-03-09,07:31:43.000,68,11124485,-795,0,1678347102,12776.348545020002,234.9354485100048,54441.72235584001 2023-03-09,07:31:44.000,68,11124472,-795,0,1678347103,12776.887449819995,235.14692241000012,54441.799214160004 2023-03-09,07:31:45.000,68,11124515,-795,0,1678347104,12777.507190340002,236.07740757000283,54441.92498232 2023-03-09,07:31:46.000,68,11124448,-795,0,1678347105,12777.904632629994,237.09248228999786,54442.05773760001 2023-03-09,07:31:47.000,68,11124462,-795,0,1678347106,12778.066304069995,237.7057566000003,54442.06472472 2023-03-09,07:31:48.000,68,11124432,-795,0,1678347107,12778.443537430001,237.99477093000314,54442.3372224 2023-03-09,07:31:49.000,68,11124491,-795,0,1678347108,12778.800561859993,238.67148740999983,54442.60273296 2023-03-09,07:31:50.000,68,11124437,-795,0,1678347109,12778.686044590002,239.82754473000386,54442.83330792 2023-03-09,07:31:51.000,68,11124471,-795,0,1678347110,12778.40311957,240.9695037900019,54442.93811472 2023-03-09,07:31:52.000,68,11124485,-795,0,1678347111,12778.24144813,241.45589376000135,54443.01497304001 2023-03-09,07:31:53.000,68,11124463,-795,0,1678347112,12778.18082134,241.78720287000033,54443.56695552001 2023-03-09,07:31:54.000,68,11124452,-795,0,1678347113,12776.678624209999,243.35915886000294,54443.77656912 2023-03-09,07:31:55.000,68,11124434,-795,0,1678347114,12774.489323459995,245.84750175000227,54443.82547896001 2023-03-09,07:31:56.000,68,11124466,-795,0,1678347115,12772.724410239993,247.6943738100017,54443.86740168 2023-03-09,07:31:57.000,68,11124476,-795,0,1678347116,12771.680282189998,248.47682724000333,54443.979195600004 2023-03-09,07:31:58.000,68,11124480,-795,0,1678347117,12771.094223219996,248.54026941000484,54444.07002816001 2023-03-09,07:31:59.000,68,11124489,-795,0,1678347118,12771.00665119,248.3992868100031,54444.13989936001 2023-03-09,07:32:00.000,68,11124448,-795,0,1678347119,12771.074014289996,247.79306163,54444.18880920001 2023-03-09,07:32:01.000,68,11124437,-795,0,1678347120,12771.148113700001,246.70749561000412,54444.13989936001 2023-03-09,07:32:02.000,68,11124474,-795,0,1678347121,12770.932551779995,245.78405958000076,54444.0840024 2023-03-09,07:32:03.000,68,11124478,-795,0,1678347122,12770.932551779995,245.38930830000027,54444.37047432 2023-03-09,07:32:04.000,68,11124459,-795,0,1678347123,12770.972969639995,245.55143829000008,54444.55912656 2023-03-09,07:32:05.000,68,11124445,-795,0,1678347124,12771.053805359996,245.33996439000475,54444.768740160005 2023-03-09,07:32:06.000,68,11124467,-795,0,1678347125,12771.080750599991,244.69849356000486,54445.04822496001 2023-03-09,07:32:07.000,68,11124476,-795,0,1678347126,12770.811298199995,243.71161536,54445.222902960006 2023-03-09,07:32:08.000,68,11124502,-795,0,1678347127,12770.258920779997,242.58375456000067,54445.19495448001 2023-03-09,07:32:09.000,68,11124479,-795,0,1678347128,12770.191557680002,241.5122868000035,54445.16700600001 2023-03-09,07:32:10.000,68,11124485,-795,0,1678347129,12770.137667199997,240.58885077000014,54444.97136664 2023-03-09,07:32:11.000,68,11124477,-795,0,1678347130,12769.309101069994,240.07426428000326,54444.768740160005 2023-03-09,07:32:12.000,68,11124477,-795,0,1678347131,12767.773222390002,240.06016602000454,54444.601049280005 2023-03-09,07:32:13.000,68,11124449,-795,0,1678347132,12766.547213969992,239.8557412500013,54444.698868960004 2023-03-09,07:32:14.000,68,11124501,-795,0,1678347133,12766.08240857999,239.14377912000054,54444.97835376001 2023-03-09,07:32:15.000,68,11124483,-795,0,1678347134,12766.277761569996,238.48116090000258,54445.055212080006 2023-03-09,07:32:16.000,68,11124453,-795,0,1678347135,12766.614577070002,237.7057566000003,54444.99931512001 2023-03-09,07:32:17.000,68,11124487,-795,0,1678347136,12766.99854673999,236.91625403999933,54444.817650000005 2023-03-09,07:32:18.000,68,11124463,-795,0,1678347137,12767.436406889996,236.1338006099977,54444.7477788 2023-03-09,07:32:19.000,68,11124455,-795,0,1678347138,12767.672177740002,235.91527758000302,54444.335538720006 2023-03-09,07:32:20.000,68,11124457,-795,0,1678347139,12767.840585489997,235.96462148999854,54443.979195600004 2023-03-09,07:32:21.000,68,11124464,-795,0,1678347140,12767.961839069998,236.1478988700037,54443.63682672001 2023-03-09,07:32:22.000,68,11124478,-795,0,1678347141,12767.779958699997,236.02101453000068,54443.091831360005 2023-03-09,07:32:23.000,68,11124489,-795,0,1678347142,12767.921421209998,235.66855803000362,54442.658629920006 2023-03-09,07:32:24.000,68,11124510,-795,0,1678347143,12767.753013460002,235.3936419599995,54442.37914512 2023-03-09,07:32:25.000,68,11124447,-795,0,1678347144,12765.738856769989,236.690681879998,54442.04376336 2023-03-09,07:32:26.000,68,11124449,-795,0,1678347145,12763.152113729993,238.6926347999979,54441.47780664001 2023-03-09,07:32:27.000,68,11124482,-795,0,1678347146,12762.114721989994,239.73590603999764,54440.73717192001 2023-03-09,07:32:28.000,68,11124443,-795,0,1678347147,12762.51216428,239.3623021500025,54440.310957600006 2023-03-09,07:32:29.000,68,11124496,-795,0,1678347148,12763.354203029994,238.29083438999805,54439.919678879996 2023-03-09,07:32:30.000,68,11124461,-795,0,1678347149,12764.216450710002,237.036089250003,54439.4375676 2023-03-09,07:32:31.000,68,11124476,-795,0,1678347150,12765.058489459996,235.9011793200043,54438.83667528 2023-03-09,07:32:32.000,68,11124501,-795,0,1678347151,12766.12282643999,234.80856417000177,54438.32661552 2023-03-09,07:32:33.000,68,11124461,-795,0,1678347152,12767.422934269991,233.5397207700007,54437.795594400006 2023-03-09,07:32:34.000,68,11124471,-795,0,1678347153,12768.30539088,232.51759691999905,54437.27854752 2023-03-09,07:32:35.000,68,11124473,-795,0,1678347154,12768.783668889992,232.29907389000437,54436.74053928001 2023-03-09,07:32:36.000,68,11124501,-795,0,1678347155,12769.268683209993,232.21448433000478,54436.32131208 2023-03-09,07:32:37.000,68,11124481,-795,0,1678347156,12769.82779694,232.277926499999,54436.09073712001 2023-03-09,07:32:38.000,68,11124470,-795,0,1678347157,12769.443827269999,232.80661125000188,54436.18156968 2023-03-09,07:32:39.000,68,11124458,-795,0,1678347158,12767.40272533999,234.81561330000113,54436.41913176 2023-03-09,07:32:40.000,68,11124441,-795,0,1678347159,12764.795773369995,237.71985485999903,54436.838358960005 2023-03-09,07:32:41.000,68,11124500,-795,0,1678347160,12763.866162589991,239.5455795300004,54437.20867632 2023-03-09,07:32:42.000,68,11124479,-795,0,1678347161,12764.263604879998,239.98262559000432,54437.36239296001 2023-03-09,07:32:43.000,68,11124465,-795,0,1678347162,12765.435722820002,239.65131647999806,54437.59995504001 2023-03-09,07:32:44.000,68,11124483,-795,0,1678347163,12766.553950280002,239.03804217000288,54437.795594400006 2023-03-09,07:32:45.000,68,11124482,-795,0,1678347164,12767.05917352999,238.33312917000148,54437.68380048 2023-03-09,07:32:46.000,68,11124481,-795,0,1678347165,12767.395989029996,237.51543009000306,54437.23662480001 2023-03-09,07:32:47.000,68,11124446,-795,0,1678347166,12767.786695009992,236.6765836199993,54437.11784376001 2023-03-09,07:32:48.000,68,11124527,-795,0,1678347167,12767.968575379993,235.95052322999982,54436.768487760004 2023-03-09,07:32:49.000,68,11124464,-795,0,1678347168,12767.773222390002,235.4429858700023,54436.30733784001 2023-03-09,07:32:50.000,68,11124466,-795,0,1678347169,12766.594368140002,235.61921412000083,54435.60163872 2023-03-09,07:32:51.000,68,11124513,-795,0,1678347170,12764.70820134,236.52150275999884,54434.67933888001 2023-03-09,07:32:52.000,68,11124492,-795,0,1678347171,12763.003914909998,237.42379140000412,54433.54043832 2023-03-09,07:32:53.000,68,11124439,-795,0,1678347172,12761.697070770002,238.12165526999888,54432.310705200005 2023-03-09,07:32:54.000,68,11124481,-795,0,1678347173,12760.868504639999,238.91115782999987,54431.96833632001 2023-03-09,07:32:55.000,68,11124498,-795,0,1678347174,12760.814614159994,238.96755087000201,54431.45827656 2023-03-09,07:32:56.000,68,11124443,-795,0,1678347175,12760.686624269998,238.91820695999922,54431.12988192001 2023-03-09,07:32:57.000,68,11124487,-795,0,1678347176,12760.639470100003,239.0521404300016,54430.95520392 2023-03-09,07:32:58.000,68,11124481,-795,0,1678347177,12760.828086779999,238.91820695999922,54430.969178160005 2023-03-09,07:32:59.000,68,11124456,-795,0,1678347178,12761.117748109995,238.53755394000473,54431.0530236 2023-03-09,07:33:00.000,68,11124508,-795,0,1678347179,12761.946314239998,238.17804831000103,54431.066997840004 2023-03-09,07:33:01.000,68,11124509,-795,0,1678347180,12763.118432179988,238.17099918000167,54431.018088000004 2023-03-09,07:33:02.000,68,11124475,-795,0,1678347181,12764.304022739998,238.50230829000066,54430.92725544 2023-03-09,07:33:03.000,68,11124494,-795,0,1678347182,12765.065225769991,238.9534526100033,54431.018088000004 2023-03-09,07:33:04.000,68,11124475,-795,0,1678347183,12765.119116249996,239.12968086000183,54431.12988192001 2023-03-09,07:33:05.000,68,11124491,-795,0,1678347184,12764.89008171,238.2837852599987,54431.22770160001 2023-03-09,07:33:06.000,68,11124468,-795,0,1678347185,12764.856400159995,236.58494493000035,54431.255650080006 2023-03-09,07:33:07.000,68,11124473,-795,0,1678347186,12765.038280529996,234.85790808000456,54431.06001072001 2023-03-09,07:33:08.000,68,11124454,-795,0,1678347187,12764.876609089995,233.54676990000007,54430.65475776001 2023-03-09,07:33:09.000,68,11124459,-795,0,1678347188,12764.92376325999,232.5739899600012,54430.41020856001 2023-03-09,07:33:10.000,68,11124484,-795,0,1678347189,12765.071962080001,231.84088044000237,54430.200594960006 2023-03-09,07:33:11.000,68,11124492,-795,0,1678347190,12765.193215660001,231.6223574100004,54429.746432160005 2023-03-09,07:33:12.000,68,11124475,-795,0,1678347191,12765.631075809993,232.0171086900009,54429.43201176001 2023-03-09,07:33:13.000,68,11124515,-795,0,1678347192,12766.21039847,232.70087430000422,54429.14553984001 2023-03-09,07:33:14.000,68,11124398,-795,0,1678347193,12766.708885409993,233.2295590499998,54428.838106560004 2023-03-09,07:33:15.000,68,11124477,-795,0,1678347194,12766.628049689993,233.54676990000007,54428.4328536 2023-03-09,07:33:16.000,68,11124475,-795,0,1678347195,12765.563712709998,234.68167982999876,54427.783051440005 2023-03-09,07:33:17.000,68,11124454,-795,0,1678347196,12764.815982299995,235.59806673000276,54427.32190152001 2023-03-09,07:33:18.000,68,11124477,-795,0,1678347197,12764.398331079989,235.45003500000166,54427.03542960001 2023-03-09,07:33:19.000,68,11124491,-795,0,1678347198,12763.913316760001,234.7028272200041,54426.776906160005 2023-03-09,07:33:20.000,68,11124446,-795,0,1678347199,12763.933525690001,234.11070029999973,54426.72100920001 2023-03-09,07:33:21.000,68,11124467,-795,0,1678347200,12764.202978089997,233.87807900999906,54426.69306072 2023-03-09,07:33:22.000,68,11124452,-795,0,1678347201,12764.60042037999,233.84283336000226,54426.73498344 2023-03-09,07:33:23.000,68,11124467,-795,0,1678347202,12765.132588870001,233.983815960004,54426.66511224 2023-03-09,07:33:24.000,68,11124461,-795,0,1678347203,12765.853374039994,233.91332466000313,54426.83280312 2023-03-09,07:33:25.000,68,11124484,-795,0,1678347204,12766.574159210002,233.77939119000075,54427.10530080001 2023-03-09,07:33:26.000,68,11124495,-795,0,1678347205,12767.03896459999,234.01201248000143,54427.18914624 2023-03-09,07:33:27.000,68,11124444,-795,0,1678347206,12767.510506300001,234.75217112999962,54427.11927504 2023-03-09,07:33:28.000,68,11124456,-795,0,1678347207,12767.793431320002,235.52052630000253,54427.25203032001 2023-03-09,07:33:29.000,68,11124480,-795,0,1678347208,12767.584605709992,236.31707799000287,54427.3847856 2023-03-09,07:33:30.000,68,11124451,-795,0,1678347209,12767.22084496999,237.24051401999895,54427.39177272001 2023-03-09,07:33:31.000,68,11124466,-795,0,1678347210,12766.937919949989,238.31903091000277,54427.35683712 2023-03-09,07:33:32.000,68,11124479,-795,0,1678347211,12766.614577070002,239.84164299000258,54427.231068960005 2023-03-09,07:33:33.000,68,11124496,-795,0,1678347212,12766.055463339995,241.561630709999,54427.28696592 2023-03-09,07:33:34.000,68,11124489,-795,0,1678347213,12765.098907319996,242.92916192999837,54427.43369544 2023-03-09,07:33:35.000,68,11124459,-795,0,1678347214,12764.155823920002,243.49309232999803,54427.41273408 2023-03-09,07:33:36.000,68,11124464,-795,0,1678347215,12763.313785169994,243.1547340899997,54427.28696592 2023-03-09,07:33:37.000,68,11124470,-795,0,1678347216,12762.57279107,242.09031546000188,54427.05639096001 2023-03-09,07:33:38.000,68,11124405,-795,0,1678347217,12761.818324350003,240.32098383000266,54426.83280312 2023-03-09,07:33:39.000,68,11124504,-795,0,1678347218,12761.06385762999,238.8054208800022,54426.47646 2023-03-09,07:33:40.000,68,11124468,-795,0,1678347219,12760.268973049991,237.68460921000224,54426.31575624001 2023-03-09,07:33:41.000,68,11124449,-795,0,1678347220,12759.413461679993,237.30395619000046,54426.11312976 2023-03-09,07:33:42.000,68,11124470,-795,0,1678347221,12758.72635805999,237.26871054000367,54425.87556768 2023-03-09,07:33:43.000,68,11124427,-795,0,1678347222,12758.450169349999,237.57182312999794,54425.79870936 2023-03-09,07:33:44.000,68,11124462,-795,0,1678347223,12758.50405982999,238.2485396100019,54425.83364496001 2023-03-09,07:33:45.000,68,11124479,-795,0,1678347224,12758.66573126999,239.12968086000183,54425.82665784 2023-03-09,07:33:46.000,68,11124468,-795,0,1678347225,12758.739830679995,239.86983951000002,54425.7078768 2023-03-09,07:33:47.000,68,11124451,-795,0,1678347226,12758.429960419999,240.54655599000398,54425.47730184001 2023-03-09,07:33:48.000,68,11124464,-795,0,1678347227,12757.843901449996,241.40654984999856,54425.49127608 2023-03-09,07:33:49.000,68,11124483,-795,0,1678347228,12757.271315099999,242.35818239999935,54425.35852080001 2023-03-09,07:33:50.000,68,11124479,-795,0,1678347229,12756.658310890001,242.6965406399977,54425.28864960001 2023-03-09,07:33:51.000,68,11124468,-795,0,1678347230,12755.890371549998,242.64014760000282,54425.218778400005 2023-03-09,07:33:52.000,68,11124466,-795,0,1678347231,12755.203267929995,242.2031015399989,54425.26070112001 2023-03-09,07:33:53.000,68,11124433,-795,0,1678347232,12754.085040469996,241.3995007199992,54425.23275264 2023-03-09,07:33:54.000,68,11124425,-795,0,1678347233,12751.747540899996,240.1518047100035,54424.73666712001 2023-03-09,07:33:55.000,68,11124505,-795,0,1678347234,12748.702728779994,239.4821373599989,54424.883396640005 2023-03-09,07:33:56.000,68,11124497,-795,0,1678347235,12745.287419609995,240.201148619999,54424.883396640005 2023-03-09,07:33:57.000,68,11124437,-795,0,1678347236,12742.73435811999,241.57572896999773,54424.932306480005 2023-03-09,07:33:58.000,68,11124486,-795,0,1678347237,12741.78453841,242.16080676000274,54425.14192008001 2023-03-09,07:33:59.000,68,11124455,-795,0,1678347238,12741.420777669999,242.52031238999916,54425.23275264 2023-03-09,07:34:00.000,68,11124490,-795,0,1678347239,12741.016599069997,243.26047104000463,54425.30262384 2023-03-09,07:34:01.000,68,11124522,-795,0,1678347240,12740.72693774,243.89489273999789,54425.22576552 2023-03-09,07:34:02.000,68,11124422,-795,0,1678347241,12740.834718699996,243.43669929000316,54424.99519056001 2023-03-09,07:34:03.000,68,11124438,-795,0,1678347242,12740.942499659992,242.019824160001,54424.86243528 2023-03-09,07:34:04.000,68,11124479,-795,0,1678347243,12740.895345489997,240.41967165000096,54424.60391184 2023-03-09,07:34:05.000,68,11124481,-795,0,1678347244,12740.51811212999,238.83361739999964,54424.331414160006 2023-03-09,07:34:06.000,68,11124477,-795,0,1678347245,12740.120669839998,237.77624790000118,54424.030968 2023-03-09,07:34:07.000,68,11124486,-795,0,1678347246,12739.756909099997,238.1005078800008,54423.86327712 2023-03-09,07:34:08.000,68,11124490,-795,0,1678347247,12738.914870349989,239.2495160699982,54423.94712256001 2023-03-09,07:34:09.000,68,11124450,-795,0,1678347248,12738.429856030001,240.14475558000413,54423.89821272001 2023-03-09,07:34:10.000,68,11124452,-795,0,1678347249,12738.618472709997,240.33508209000138,54423.76545744 2023-03-09,07:34:11.000,68,11124506,-795,0,1678347250,12739.34599419,240.1659029700022,54423.69558624 2023-03-09,07:34:12.000,68,11124512,-795,0,1678347251,12740.154351389989,239.84869212000194,54423.36719160001 2023-03-09,07:34:13.000,68,11124501,-795,0,1678347252,12740.962708589992,239.25656520000484,54423.157578000006 2023-03-09,07:34:14.000,68,11124473,-795,0,1678347253,12741.124380029993,238.7419787100007,54423.1226424 2023-03-09,07:34:15.000,68,11124453,-795,0,1678347254,12740.7673556,238.60804523999832,54422.90604168 2023-03-09,07:34:16.000,68,11124487,-795,0,1678347255,12740.363177,238.52345567999873,54422.62655688001 2023-03-09,07:34:17.000,68,11124461,-795,0,1678347256,12740.363177,237.87493571999948,54422.23527816 2023-03-09,07:34:18.000,68,11124374,-795,0,1678347257,12740.450749029995,236.38052016000438,54422.05361304001 2023-03-09,07:34:19.000,68,11124486,-795,0,1678347258,12740.201505559999,234.21643725000467,54421.71124416 2023-03-09,07:34:20.000,68,11124495,-795,0,1678347259,12739.831008510002,231.60121002000233,54421.410798000004 2023-03-09,07:34:21.000,68,11124482,-795,0,1678347260,12739.473984079996,229.28909538000153,54421.11035184 2023-03-09,07:34:22.000,68,11124463,-795,0,1678347261,12738.928342969994,227.8017289499985,54420.6771504 2023-03-09,07:34:23.000,68,11124433,-795,0,1678347262,12738.456801269997,227.36468289000186,54420.46054968 2023-03-09,07:34:24.000,68,11124484,-795,0,1678347263,12738.08630422,228.20352935999836,54420.32080728 2023-03-09,07:34:25.000,68,11124454,-795,0,1678347264,12737.87747860999,229.79663273999904,54420.06228384001 2023-03-09,07:34:26.000,68,11124501,-795,0,1678347265,12737.92463278,231.03727962000266,54419.852670240005 2023-03-09,07:34:27.000,68,11124452,-795,0,1678347266,12738.355756619996,231.51662046000274,54419.65004376 2023-03-09,07:34:28.000,68,11124482,-795,0,1678347267,12739.083278099999,231.6082591500017,54419.71991496 2023-03-09,07:34:29.000,68,11124473,-795,0,1678347268,12739.655864449996,232.10169825000048,54419.81074752 2023-03-09,07:34:30.000,68,11124498,-795,0,1678347269,12740.201505559999,232.63038300000335,54419.94350280001 2023-03-09,07:34:31.000,68,11124467,-795,0,1678347270,12740.955972279997,232.89120081000146,54420.05529672 2023-03-09,07:34:32.000,68,11124492,-795,0,1678347271,12741.71717530999,232.83480776999932,54420.17407776 2023-03-09,07:34:33.000,68,11124465,-795,0,1678347272,12742.013572949996,232.49644953000097,54420.4326012 2023-03-09,07:34:34.000,68,11124458,-795,0,1678347273,12741.92600092,232.25677911000093,54420.41862696001 2023-03-09,07:34:35.000,68,11124446,-795,0,1678347274,12741.60265804,232.4118599700014,54420.32080728 2023-03-09,07:34:36.000,68,11124521,-795,0,1678347275,12741.279315159998,232.68677603999822,54420.118180800004 2023-03-09,07:34:37.000,68,11124462,-795,0,1678347276,12740.060043049998,233.29300122000132,54419.971451280006 2023-03-09,07:34:38.000,68,11124451,-795,0,1678347277,12738.887925109993,233.92742292000185,54420.1531164 2023-03-09,07:34:39.000,68,11124462,-795,0,1678347278,12738.362492929991,234.43496027999936,54420.27888456001 2023-03-09,07:34:40.000,68,11124459,-795,0,1678347279,12738.322075069991,234.62528679000388,54420.36971712 2023-03-09,07:34:41.000,68,11124517,-795,0,1678347280,12738.557845919997,234.60413939999853,54420.523433760005 2023-03-09,07:34:42.000,68,11124471,-795,0,1678347281,12738.908134039993,234.48430419000215,54420.46753680001 2023-03-09,07:34:43.000,68,11124446,-795,0,1678347282,12739.433566219996,234.4561076700047,54420.57933072 2023-03-09,07:34:44.000,68,11124486,-795,0,1678347283,12740.026361499993,234.59709026999917,54420.63522768001 2023-03-09,07:34:45.000,68,11124469,-795,0,1678347284,12740.60568416,234.87200634000328,54420.642214800006 2023-03-09,07:34:46.000,68,11124458,-755,0,1678347285,12740.52484844,235.2315119699997,54420.55836936 2023-03-09,07:34:47.000,68,11124482,-795,0,1678347286,12739.992679950003,235.56282107999868,54420.5024724 2023-03-09,07:34:48.000,68,11124486,-795,0,1678347287,12739.541347179991,235.49232977999782,54420.71907312 2023-03-09,07:34:49.000,68,11124447,-795,0,1678347288,12739.090014409994,235.54872281999997,54420.82387992 2023-03-09,07:34:50.000,68,11124482,-795,0,1678347289,12738.968760829994,235.48528064999846,54420.75400872001 2023-03-09,07:34:51.000,68,11124491,-795,0,1678347290,12738.982233449999,235.14692241000012,54420.71208600001 2023-03-09,07:34:52.000,68,11124469,-795,0,1678347291,12739.103487029999,234.3292233300017,54420.69811176 2023-03-09,07:34:53.000,68,11124511,-795,0,1678347292,12739.494193009996,233.4128364299977,54420.642214800006 2023-03-09,07:34:54.000,68,11124477,-795,0,1678347293,12739.581765039991,232.92644645999826,54420.6072792 2023-03-09,07:34:55.000,68,11124459,-795,0,1678347294,12739.292103709995,233.6243103300003,54420.118180800004 2023-03-09,07:34:56.000,68,11124429,-795,0,1678347295,12739.251685849995,235.25265935999778,54420.11119368001 2023-03-09,07:34:57.000,68,11124449,-795,0,1678347296,12739.063069169999,237.26871054000367,54419.922541440006 2023-03-09,07:34:58.000,68,11124465,-795,0,1678347297,12738.564582229992,239.58082518000447,54419.838696 2023-03-09,07:34:59.000,68,11124499,-795,0,1678347298,12738.14019469999,241.51933593000285,54419.74087632 2023-03-09,07:35:00.000,68,11124483,-795,0,1678347299,12738.173876249995,242.78113020000455,54419.65004376 2023-03-09,07:35:01.000,68,11124475,-795,0,1678347300,12738.537636989997,243.69751710000128,54419.64305664 2023-03-09,07:35:02.000,68,11124501,-795,0,1678347301,12739.09675071999,244.34603706000053,54419.64305664 2023-03-09,07:35:03.000,68,11124471,-795,0,1678347302,12739.38641205,244.7266900800023,54419.84568312001 2023-03-09,07:35:04.000,68,11124481,-795,0,1678347303,12737.95831432999,245.90389479000441,54420.02734824 2023-03-09,07:35:05.000,68,11124484,-795,0,1678347304,12735.250317709993,248.10322335000092,54420.20901336001 2023-03-09,07:35:06.000,68,11124499,-795,0,1678347305,12732.95997230999,249.52009848000307,54420.39766560001 2023-03-09,07:35:07.000,68,11124489,-795,0,1678347306,12731.86195377999,249.80911280999862,54420.51644664001 2023-03-09,07:35:08.000,68,11124451,-795,0,1678347307,12731.700282339989,249.90075150000484,54420.75400872001 2023-03-09,07:35:09.000,68,11124466,-795,0,1678347308,12731.98994367,250.1545201800036,54420.977596560006 2023-03-09,07:35:10.000,68,11124434,-795,0,1678347309,12732.441276439997,250.0417340999993,54421.03349352 2023-03-09,07:35:11.000,68,11124459,-795,0,1678347310,12732.906081829999,249.36501762000262,54421.01951928001 2023-03-09,07:35:12.000,68,11124448,-795,0,1678347311,12733.18227053999,248.45567984999798,54420.96362232 2023-03-09,07:35:13.000,68,11124496,-795,0,1678347312,12733.22942471,248.1878129100005,54420.97060944001 2023-03-09,07:35:14.000,68,11124448,-795,0,1678347313,12732.818509799989,249.09715067999787,54420.90073824001 2023-03-09,07:35:15.000,68,11124468,-795,0,1678347314,12732.11119725,250.60566449999897,54420.76798296 2023-03-09,07:35:16.000,68,11124485,-795,0,1678347315,12731.605973999998,251.62073922000127,54420.56535648001 2023-03-09,07:35:17.000,68,11124473,-795,0,1678347316,12731.767645439999,251.59254270000383,54420.49548528001 2023-03-09,07:35:18.000,68,11124476,-795,0,1678347317,12732.306550239991,251.03566143000353,54420.54439512001 2023-03-09,07:35:19.000,68,11124482,-755,0,1678347318,12733.074489579994,250.75369623000006,54420.621253440004 2023-03-09,07:35:20.000,68,11124488,-795,0,1678347319,12733.485404489991,251.761721820003,54420.537408 2023-03-09,07:35:21.000,68,11124443,-795,0,1678347320,12733.10817113,253.13630217000173,54420.55836936 2023-03-09,07:35:22.000,68,11124441,-795,0,1678347321,12732.367177029992,253.68613431000267,54420.537408 2023-03-09,07:35:23.000,68,11124458,-795,0,1678347322,12732.03036153,253.50285693000478,54420.642214800006 2023-03-09,07:35:24.000,68,11124455,-795,0,1678347323,12732.205505589991,253.453513020002,54420.642214800006 2023-03-09,07:35:25.000,68,11124426,-795,0,1678347324,12732.771355629993,253.54515171000094,54420.523433760005 2023-03-09,07:35:26.000,68,11124466,-795,0,1678347325,12733.593185450001,253.17859694999788,54420.18106488001 2023-03-09,07:35:27.000,68,11124463,-795,0,1678347326,12734.206189659999,252.37499612999818,54420.0483096 2023-03-09,07:35:28.000,68,11124478,-795,0,1678347327,12734.118617629989,252.07893267000327,54419.922541440006 2023-03-09,07:35:29.000,68,11124499,-795,0,1678347328,12733.45172294,252.4172909100016,54419.782799040004 2023-03-09,07:35:30.000,68,11124456,-795,0,1678347329,12732.865663969998,252.93892652999784,54419.42645592 2023-03-09,07:35:31.000,68,11124471,-795,0,1678347330,12732.643365739998,253.6790851800033,54419.063125680004 2023-03-09,07:35:32.000,68,11124461,-795,0,1678347331,12733.195743159995,253.80596951999905,54418.608962880004 2023-03-09,07:35:33.000,68,11124450,-795,0,1678347332,12733.552767590001,253.75662561000354,54418.48319472001 2023-03-09,07:35:34.000,68,11124461,-795,0,1678347333,12732.407594889992,255.30038508000143,54418.36441368001 2023-03-09,07:35:35.000,68,11124500,-795,0,1678347334,12730.097040560002,259.0293748500044,54418.748705280006 2023-03-09,07:35:36.000,68,11124468,-795,0,1678347335,12727.732595749992,263.6183584800019,54419.300687760006 2023-03-09,07:35:37.000,68,11124475,-795,0,1678347336,12726.291025409992,267.0301374000046,54419.782799040004 2023-03-09,07:35:38.000,68,11124499,-795,0,1678347337,12725.94747359999,268.7078303400049,54420.20202624 2023-03-09,07:35:39.000,68,11124495,-795,0,1678347338,12726.621104600003,268.27078428000095,54420.537408 2023-03-09,07:35:40.000,68,11124512,-795,0,1678347339,12727.469879659991,266.43096135000087,54420.61426632001 2023-03-09,07:35:41.000,68,11124462,-795,0,1678347340,12728.16371958999,264.56294190000335,54420.75400872001 2023-03-09,07:35:42.000,68,11124490,-795,0,1678347341,12728.769987489992,262.94164199999796,54420.66317616001 2023-03-09,07:35:43.000,68,11124464,-795,0,1678347342,12729.436882179994,261.0313277700043,54420.68413752001 2023-03-09,07:35:44.000,68,11124474,-795,0,1678347343,12730.184612589997,258.6346235700039,54420.83785416 2023-03-09,07:35:45.000,68,11124478,-795,0,1678347344,12730.501219159989,256.3859511000046,54420.858815520005 2023-03-09,07:35:46.000,68,11124410,-795,0,1678347345,12730.696572149995,254.77874945999793,54420.928686720006 2023-03-09,07:35:47.000,68,11124475,-795,0,1678347346,12730.716781079995,253.68613431000267,54421.061442 2023-03-09,07:35:48.000,68,11124493,-795,0,1678347347,12730.474273919994,252.92482826999913,54421.124326080004 2023-03-09,07:35:49.000,68,11124447,-795,0,1678347348,12730.137458420002,252.01549050000176,54421.28502984001 2023-03-09,07:35:50.000,68,11124470,-795,0,1678347349,12729.962314359997,250.9581210000033,54421.410798000004 2023-03-09,07:35:51.000,68,11124490,-795,0,1678347350,12728.43317199,251.67713226000342,54421.35490104001 2023-03-09,07:35:52.000,68,11124469,-795,0,1678347351,12726.291025409992,254.3839981800047,54421.35490104001 2023-03-09,07:35:53.000,68,11124479,-795,0,1678347352,12725.529822379998,255.95595417000004,54421.28502984001 2023-03-09,07:35:54.000,68,11124456,-795,0,1678347353,12726.021573009995,255.93480678000196,54421.16624880001 2023-03-09,07:35:55.000,68,11124460,-795,0,1678347354,12726.553741499993,254.99022336000053,54421.026506400005 2023-03-09,07:35:56.000,68,11124424,-795,0,1678347355,12726.735621869993,254.18662254000083,54420.54439512001 2023-03-09,07:35:57.000,68,11124440,-795,0,1678347356,12726.850139139999,253.93285386000207,54420.62824056 2023-03-09,07:35:58.000,68,11124464,-795,0,1678347357,12726.99160165,253.59449562000373,54420.56535648001 2023-03-09,07:35:59.000,68,11124471,-795,0,1678347358,12727.31494453,252.22696440000436,54420.17407776 2023-03-09,07:36:00.000,68,11124481,-795,0,1678347359,12727.35536239,250.07697975000337,54419.62908240001 2023-03-09,07:36:01.000,68,11124426,-795,0,1678347360,12726.98486533999,248.46977811000397,54419.04216432 2023-03-09,07:36:02.000,68,11124475,-795,0,1678347361,12726.243871239996,248.31469725000352,54418.53210456001 2023-03-09,07:36:03.000,68,11124464,-795,0,1678347362,12725.475931899993,249.06190503000107,54418.53210456001 2023-03-09,07:36:04.000,68,11124468,-795,0,1678347363,12725.280578910002,249.80206367999926,54418.73473104 2023-03-09,07:36:05.000,68,11124485,-795,0,1678347364,12726.082199799996,249.92189889000292,54419.00722872001 2023-03-09,07:36:06.000,68,11124483,-795,0,1678347365,12727.35536239,249.61173717000202,54419.22382944001 2023-03-09,07:36:07.000,68,11124445,-795,0,1678347366,12728.38601781999,249.01961024999764,54419.517288480005 2023-03-09,07:36:08.000,68,11124456,-795,0,1678347367,12729.052912509993,248.23010769000393,54419.74786344001 2023-03-09,07:36:09.000,68,11124449,-795,0,1678347368,12728.567898189991,247.77191424000193,54419.72690208001 2023-03-09,07:36:10.000,68,11124451,-795,0,1678347369,12727.766277299997,247.6309316400002,54419.53824984001 2023-03-09,07:36:11.000,68,11124490,-795,0,1678347370,12727.37557132,247.11634515000333,54419.29370064001 2023-03-09,07:36:12.000,68,11124468,-795,0,1678347371,12727.139800469995,246.36208823999914,54419.02819008 2023-03-09,07:36:13.000,68,11124456,-795,0,1678347372,12726.472905779992,247.0106081999984,54419.12600976001 2023-03-09,07:36:14.000,68,11124481,-795,0,1678347373,12725.86663787999,249.4002632699994,54419.55222408 2023-03-09,07:36:15.000,68,11124490,-795,0,1678347374,12725.550031309998,252.093030930002,54419.95747704 2023-03-09,07:36:16.000,68,11124490,-795,0,1678347375,12724.85619138,254.4192438300015,54420.257923200006 2023-03-09,07:36:17.000,68,11124498,-795,0,1678347376,12723.35399425,256.66086717000144,54420.33478152 2023-03-09,07:36:18.000,68,11124459,-795,0,1678347377,12722.47827395,258.16938099000254,54420.118180800004 2023-03-09,07:36:19.000,68,11124447,-795,0,1678347378,12721.999995939994,258.12003707999975,54419.684979360005 2023-03-09,07:36:20.000,68,11124486,-795,0,1678347379,12721.447618519996,257.2882397400026,54419.300687760006 2023-03-09,07:36:21.000,68,11124462,-795,0,1678347380,12721.05017622999,256.3436563200012,54418.81158936 2023-03-09,07:36:22.000,68,11124464,-795,0,1678347381,12720.97607682,255.50480985000468,54418.18274856 2023-03-09,07:36:23.000,68,11124481,-795,0,1678347382,12720.92892264999,254.72235642000305,54417.959160720005 2023-03-09,07:36:24.000,68,11124481,-795,0,1678347383,12719.97236662999,254.813995110002,54417.81243120001 2023-03-09,07:36:25.000,68,11124496,-795,0,1678347384,12718.288289129989,255.85726635000174,54417.70063728 2023-03-09,07:36:26.000,68,11124414,-795,0,1678347385,12717.156589049999,255.9630032999994,54417.686663039996 2023-03-09,07:36:27.000,68,11124457,-795,0,1678347386,12717.324996799995,254.84219162999943,54417.553907760004 2023-03-09,07:36:28.000,68,11124495,-795,0,1678347387,12718.47690581,253.31957954999962,54417.58185624 2023-03-09,07:36:29.000,68,11124481,-795,0,1678347388,12719.655760059999,251.74057442999765,54417.623778960005 2023-03-09,07:36:30.000,68,11124479,-795,0,1678347389,12720.01278448999,249.92189889000292,54417.6028176 2023-03-09,07:36:31.000,68,11124472,-795,0,1678347390,12719.211163599997,249.42845979000413,54417.12769344 2023-03-09,07:36:32.000,68,11124461,-795,0,1678347391,12717.708966469996,250.18271670000104,54416.4848784 2023-03-09,07:36:33.000,68,11124458,-795,0,1678347392,12716.21350564999,250.35894494999957,54416.00276712 2023-03-09,07:36:34.000,68,11124444,-795,0,1678347393,12715.277158559991,249.7809162900012,54415.52764296 2023-03-09,07:36:35.000,68,11124436,-795,0,1678347394,12714.482273979993,249.77386716000183,54415.157325600005 2023-03-09,07:36:36.000,68,11124506,-795,0,1678347395,12713.66044416,250.26730626000062,54414.91277640001 2023-03-09,07:36:37.000,68,11124466,-795,0,1678347396,12713.209111390002,250.9299244799986,54415.03155744001 2023-03-09,07:36:38.000,68,11124497,-795,0,1678347397,12712.76451493,251.2048405500027,54415.276106640005 2023-03-09,07:36:39.000,68,11124507,-795,0,1678347398,12712.117829169998,250.42238712000108,54415.61847552 2023-03-09,07:36:40.000,68,11124428,-795,0,1678347399,12711.2623178,249.06190503000107,54415.541617200004 2023-03-09,07:36:41.000,68,11124480,-795,0,1678347400,12711.026546949994,248.07502683000348,54415.25514528 2023-03-09,07:36:42.000,68,11124421,-795,0,1678347401,12711.329680899995,247.53929295000125,54414.85687944 2023-03-09,07:36:43.000,68,11124422,-795,0,1678347402,12711.56545175,247.36306470000272,54414.71014992 2023-03-09,07:36:44.000,68,11124493,-795,0,1678347403,12711.450934479995,247.80011075999937,54414.73111128 2023-03-09,07:36:45.000,68,11124474,-795,0,1678347404,12711.19495469999,248.56846593000228,54414.69617568001 2023-03-09,07:36:46.000,68,11124443,-795,0,1678347405,12710.824457649993,248.22305856000457,54414.61931736 2023-03-09,07:36:47.000,68,11124475,-795,0,1678347406,12710.34617964,246.71454474000348,54414.64027872 2023-03-09,07:36:48.000,68,11124457,-795,0,1678347407,12709.97568258999,245.2342274399998,54414.71014992 2023-03-09,07:36:49.000,68,11124435,-795,0,1678347408,12709.537822439997,244.40243010000268,54414.83591808001 2023-03-09,07:36:50.000,68,11124447,-795,0,1678347409,12708.709256309994,245.0368518000032,54414.940724880005 2023-03-09,07:36:51.000,68,11124455,-795,0,1678347410,12707.294631209988,246.65110257000197,54415.38790056001 2023-03-09,07:36:52.000,68,11124517,-795,0,1678347411,12705.900215039997,248.21600942999794,54415.75123080001 2023-03-09,07:36:53.000,68,11124488,-795,0,1678347412,12705.40846441,248.5473185400042,54416.28923904 2023-03-09,07:36:54.000,68,11124468,-795,0,1678347413,12705.54992692,247.41240860999824,54416.82724728001 2023-03-09,07:36:55.000,68,11124459,-795,0,1678347414,12705.974314450003,245.91799305000313,54417.21153888001 2023-03-09,07:36:56.000,68,11124484,-795,0,1678347415,12707.159905009998,244.46587227000418,54417.5329464 2023-03-09,07:36:57.000,68,11124454,-795,0,1678347416,12708.911345609995,242.9714567100018,54417.672688800005 2023-03-09,07:36:58.000,68,11124444,-795,0,1678347417,12710.21818974999,241.62507288000052,54417.5329464 2023-03-09,07:36:59.000,68,11124487,-795,0,1678347418,12710.521323699992,241.2514689899981,54417.386216880004 2023-03-09,07:37:00.000,68,11124494,-795,0,1678347419,12710.682995139992,240.27163991999987,54416.85519576001 2023-03-09,07:37:01.000,68,11124510,-795,0,1678347420,12711.053492189989,238.58689785000024,54416.13552240001 2023-03-09,07:37:02.000,68,11124456,-795,0,1678347421,12711.774277359997,237.02199099000427,54415.1922612 2023-03-09,07:37:03.000,68,11124471,-795,0,1678347422,12712.993549469997,235.96462148999854,54414.54944616001 2023-03-09,07:37:04.000,68,11124472,-795,0,1678347423,12714.468801360003,235.330199789998,54414.0393864 2023-03-09,07:37:05.000,68,11124468,-795,0,1678347424,12716.004680039994,235.14692241000012,54413.5153524 2023-03-09,07:37:06.000,68,11124451,-795,0,1678347425,12717.53382240999,235.27380675000313,54412.96336992 2023-03-09,07:37:07.000,68,11124428,-795,0,1678347426,12718.705940349995,235.71085280999978,54412.66991088 2023-03-09,07:37:08.000,68,11124449,-795,0,1678347427,12719.036019539992,236.76117317999888,54412.4323488 2023-03-09,07:37:09.000,68,11124409,-795,0,1678347428,12718.84066655,238.0864096200021,54412.24369656 2023-03-09,07:37:10.000,68,11124424,-795,0,1678347429,12718.584686769995,239.02394391000416,54412.355490480004 2023-03-09,07:37:11.000,68,11124455,-795,0,1678347430,12718.396070089999,239.47508822999953,54412.306580640005 2023-03-09,07:37:12.000,68,11124470,-795,0,1678347431,12719.022546920001,239.60197257000254,54412.27164504 2023-03-09,07:37:13.000,68,11124510,-795,0,1678347432,12719.60860588999,240.07426428000326,54412.27863216001 2023-03-09,07:37:14.000,68,11124399,-795,0,1678347433,12718.71267665999,241.83654678000312,54412.22972232001 2023-03-09,07:37:15.000,68,11124465,-795,0,1678347434,12717.31152417999,243.86669622000045,54412.63497528001 2023-03-09,07:37:16.000,68,11124490,-795,0,1678347435,12716.166351479995,244.93111484999827,54412.93542144 2023-03-09,07:37:17.000,68,11124435,-795,0,1678347436,12715.283894870001,245.10734310000407,54413.50836528 2023-03-09,07:37:18.000,68,11124455,-795,0,1678347437,12714.239766819992,245.07209745,54414.01143792 2023-03-09,07:37:19.000,68,11124484,-795,0,1678347438,12713.027231020002,246.24930216000212,54414.2839356 2023-03-09,07:37:20.000,68,11124467,-795,0,1678347439,12712.670206589995,247.83535641000344,54414.44463936 2023-03-09,07:37:21.000,68,11124468,-795,0,1678347440,12713.444882239994,248.709448530004,54414.75207264 2023-03-09,07:37:22.000,68,11124513,-795,0,1678347441,12714.81235316999,248.97026634000213,54414.67521432001 2023-03-09,07:37:23.000,68,11124417,-795,0,1678347442,12716.988181299988,249.01961024999764,54414.80098248 2023-03-09,07:37:24.000,68,11124425,-795,0,1678347443,12718.73288558999,249.11829807000322,54414.7380984 2023-03-09,07:37:25.000,68,11124482,-795,0,1678347444,12719.69617792,249.19583850000345,54414.59136888 2023-03-09,07:37:26.000,68,11124471,-795,0,1678347445,12720.235082719992,249.42141066000477,54414.17214168001 2023-03-09,07:37:27.000,68,11124465,-795,0,1678347446,12720.349599989997,249.5130493500037,54413.550288000006 2023-03-09,07:37:28.000,68,11124441,-795,0,1678347447,12720.201401170001,249.4002632699994,54412.858563120004 2023-03-09,07:37:29.000,68,11124461,-795,0,1678347448,12719.8174315,248.66715375000058,54412.36946472001 2023-03-09,07:37:30.000,68,11124446,-795,0,1678347449,12718.5375326,248.50502376000077,54411.754598160005 2023-03-09,07:37:31.000,68,11124480,-795,0,1678347450,12717.31152417999,249.3509193600039,54411.132744480004 2023-03-09,07:37:32.000,68,11124468,-795,0,1678347451,12716.866927720002,250.1051762700008,54410.67159456001 2023-03-09,07:37:33.000,68,11124481,-795,0,1678347452,12716.994917609998,250.5351731999981,54410.32223856 2023-03-09,07:37:34.000,68,11124490,-795,0,1678347453,12717.29805156,251.31057750000036,54410.35018704 2023-03-09,07:37:35.000,68,11124480,-795,0,1678347454,12717.60118551,251.8251639900045,54410.580762000005 2023-03-09,07:37:36.000,68,11124455,-795,0,1678347455,12717.365414659995,251.81106572999852,54410.62268472001 2023-03-09,07:37:37.000,68,11124443,-795,0,1678347456,12717.163325359994,251.3881179300006,54410.699543040006 2023-03-09,07:37:38.000,68,11124487,-795,0,1678347457,12717.069017019989,250.86648231000436,54410.97204072 2023-03-09,07:37:39.000,68,11124436,-795,0,1678347458,12716.914081889998,250.06993062000402,54410.92313088 2023-03-09,07:37:40.000,68,11124449,-795,0,1678347459,12717.028599159989,247.9904372700039,54411.132744480004 2023-03-09,07:37:41.000,68,11124476,-795,0,1678347460,12717.49340454999,245.32586612999876,54411.11877024 2023-03-09,07:37:42.000,68,11124472,-795,0,1678347461,12718.42975163999,242.96440758000244,54410.818324080006 2023-03-09,07:37:43.000,68,11124465,-795,0,1678347462,12719.71638685,241.28671464000217,54410.510890800004 2023-03-09,07:37:44.000,68,11124460,-795,0,1678347463,12721.003022059995,239.98967472000368,54410.37813552 2023-03-09,07:37:45.000,68,11124500,-795,0,1678347464,12721.386991729996,239.32705649999843,54410.09865072001 2023-03-09,07:37:46.000,68,11124452,-795,0,1678347465,12720.841350619994,240.0178712400011,54410.00083104001 2023-03-09,07:37:47.000,68,11124469,-795,0,1678347466,12720.154246999991,241.02589683000406,54409.74929472 2023-03-09,07:37:48.000,68,11124519,-795,0,1678347467,12720.208137479996,241.80130112999905,54409.3230804 2023-03-09,07:37:49.000,68,11124476,-795,0,1678347468,12720.349599989997,242.29474022999784,54408.77808504001 2023-03-09,07:37:50.000,68,11124476,-795,0,1678347469,12720.612316079998,242.88686715000222,54408.519561600006 2023-03-09,07:37:51.000,68,11124469,-795,0,1678347470,12720.753778589999,243.8244014400043,54408.281999520004 2023-03-09,07:37:52.000,68,11124471,-795,0,1678347471,12720.066674969996,245.29062048000196,54408.17719272001 2023-03-09,07:37:53.000,68,11124494,-795,0,1678347472,12719.150536809997,245.91094392000377,54408.27501240001 2023-03-09,07:37:54.000,68,11124410,-795,0,1678347473,12719.029283229997,244.93111484999827,54408.20514120001 2023-03-09,07:37:55.000,68,11124473,-795,0,1678347474,12719.473879689998,243.6481731899985,54408.21911544 2023-03-09,07:37:56.000,68,11124509,-795,0,1678347475,12719.864585669995,243.35915886000294,54408.1702056 2023-03-09,07:37:57.000,68,11124506,-795,0,1678347476,12719.238108839992,245.1848835300043,54408.15623136001 2023-03-09,07:37:58.000,68,11124472,-795,0,1678347477,12718.82045762,247.0106081999984,54408.25405104001 2023-03-09,07:37:59.000,68,11124475,-795,0,1678347478,12719.022546920001,247.89879857999767,54408.20514120001 2023-03-09,07:38:00.000,68,11124504,-795,0,1678347479,12719.70965053999,247.96928987999854,54408.833982000004 2023-03-09,07:38:01.000,68,11124485,-795,0,1678347480,12720.423699400002,247.20798384000227,54409.20429936 2023-03-09,07:38:02.000,68,11124466,-795,0,1678347481,12720.699888109993,246.11536868999974,54409.38596448 2023-03-09,07:38:03.000,68,11124412,-795,0,1678347482,12719.601869579994,245.41045568999834,54409.63750080001 2023-03-09,07:38:04.000,68,11124473,-795,0,1678347483,12717.796538499992,245.07914657999936,54409.707372 2023-03-09,07:38:05.000,68,11124463,-795,0,1678347484,12717.075753329998,244.45882314000482,54409.78423032001 2023-03-09,07:38:06.000,68,11124464,-795,0,1678347485,12716.988181299988,243.90899100000388,54409.791217440004 2023-03-09,07:38:07.000,68,11124478,-795,0,1678347486,12717.008390229988,244.2332509800035,54410.10563784 2023-03-09,07:38:08.000,68,11124468,-795,0,1678347487,12716.44254019,245.90389479000441,54410.39210976 2023-03-09,07:38:09.000,68,11124463,-795,0,1678347488,12715.18285022,248.54026941000484,54410.343199920004 2023-03-09,07:38:10.000,68,11124453,-795,0,1678347489,12713.310156039988,252.67810871999973,54409.93794696 2023-03-09,07:38:11.000,68,11124449,-795,0,1678347490,12712.56242563,256.13923154999793,54409.574616720005 2023-03-09,07:38:12.000,68,11124487,-795,0,1678347491,12713.55266319999,256.5198845699997,54409.42788720001 2023-03-09,07:38:13.000,68,11124502,-795,0,1678347492,12715.048124019995,255.04661640000268,54409.455835680004 2023-03-09,07:38:14.000,68,11124449,-795,0,1678347493,12716.23371457999,253.23498999000003,54409.42788720001 2023-03-09,07:38:15.000,68,11124496,-795,0,1678347494,12717.095962259998,250.8100892700022,54409.28115768001 2023-03-09,07:38:16.000,68,11124514,-795,0,1678347495,12717.863901600002,247.86355293000088,54408.99468576001 2023-03-09,07:38:17.000,68,11124472,-795,0,1678347496,12718.71941297,244.98045876000106,54408.5544972 2023-03-09,07:38:18.000,68,11124460,-795,0,1678347497,12719.386307659988,242.3793297900047,54408.449690400004 2023-03-09,07:38:19.000,68,11124418,-795,0,1678347498,12719.622078509994,239.89803603000473,54408.1702056 2023-03-09,07:38:20.000,68,11124485,-795,0,1678347499,12718.75983083,237.8396900700027,54407.81386248 2023-03-09,07:38:21.000,68,11124478,-795,0,1678347500,12718.025573040002,235.64741063999827,54407.40860952 2023-03-09,07:38:22.000,68,11124494,-795,0,1678347501,12718.167035549988,232.81366038000124,54406.95444672001 2023-03-09,07:38:23.000,68,11124473,-795,0,1678347502,12719.083173710002,229.93761534000078,54406.83566568001 2023-03-09,07:38:24.000,68,11124466,-795,0,1678347503,12720.174455929991,228.02730110999983,54406.793742960006 2023-03-09,07:38:25.000,68,11124472,-795,0,1678347504,12721.285947079996,227.35058463000314,54406.989382320004 2023-03-09,07:38:26.000,68,11124424,-795,0,1678347505,12722.06735903999,227.13206160000118,54407.26886712001 2023-03-09,07:38:27.000,68,11124475,-795,0,1678347506,12722.815089449992,227.16730724999798,54407.63918448 2023-03-09,07:38:28.000,68,11124416,-795,0,1678347507,12723.300103769994,227.27304420000291,54407.995527600004 2023-03-09,07:38:29.000,68,11124468,-795,0,1678347508,12723.279894839994,227.42812506000337,54408.57545856 2023-03-09,07:38:30.000,68,11124479,-795,0,1678347509,12723.111487089998,227.00517725999816,54409.31609328 2023-03-09,07:38:31.000,68,11124455,-795,0,1678347510,12723.084541849988,226.51173815999937,54409.90301136001 2023-03-09,07:38:32.000,68,11124478,-795,0,1678347511,12722.801616830002,226.18042905000038,54410.45499384001 2023-03-09,07:38:33.000,68,11124449,-795,0,1678347512,12722.33007512999,225.38387736000004,54410.965053600004 2023-03-09,07:38:34.000,68,11124457,-795,0,1678347513,12721.858533429993,224.1784761300005,54411.74761104001 2023-03-09,07:38:35.000,68,11124487,-795,0,1678347514,12721.555399479992,223.18454880000354,54412.46029728 2023-03-09,07:38:36.000,68,11124507,-795,0,1678347515,12720.99628575,222.6347166600026,54413.16599640001 2023-03-09,07:38:37.000,68,11124489,-795,0,1678347516,12720.403490470002,222.24701451000146,54413.77387584 2023-03-09,07:38:38.000,68,11124490,-795,0,1678347517,12719.70965053999,221.65488759000436,54414.61233024 2023-03-09,07:38:39.000,68,11124461,-795,0,1678347518,12718.705940349995,221.14030110000022,54415.373926320004 2023-03-09,07:38:40.000,68,11124472,-795,0,1678347519,12718.214189719998,220.604567219998,54415.83507624 2023-03-09,07:38:41.000,68,11124425,-795,0,1678347520,12718.220926029993,220.40719158000138,54416.02372848 2023-03-09,07:38:42.000,68,11124463,-795,0,1678347521,12718.396070089999,220.32965115000115,54416.40802008 2023-03-09,07:38:43.000,68,11124441,-795,0,1678347522,12718.032309349997,219.9137524800026,54416.72942760001 2023-03-09,07:38:44.000,68,11124474,-795,0,1678347523,12716.745674140002,220.14637377000327,54417.10673208 2023-03-09,07:38:45.000,68,11124461,-795,0,1678347524,12714.650681729989,221.56324889999814,54417.456088080005 2023-03-09,07:38:46.000,68,11124427,-795,0,1678347525,12712.791460169996,223.5370053000006,54417.78448272001 2023-03-09,07:38:47.000,68,11124464,-795,0,1678347526,12712.138038099998,225.4402704000022,54418.2316584 2023-03-09,07:38:48.000,68,11124476,-795,0,1678347527,12712.111092859988,226.22977296000317,54418.727743920004 2023-03-09,07:38:49.000,68,11124477,-795,0,1678347528,12711.996575589998,225.8138742900046,54418.97229312 2023-03-09,07:38:50.000,68,11124473,-795,0,1678347529,12711.52503389,224.85519261000445,54418.776653760004 2023-03-09,07:38:51.000,68,11124461,-795,0,1678347530,12711.019810639998,223.57225095000467,54418.31550384001 2023-03-09,07:38:52.000,68,11124447,-795,0,1678347531,12710.622368349992,222.1412775600038,54417.71461152001 2023-03-09,07:38:53.000,68,11124435,-795,0,1678347532,12710.029573069995,221.42931543000304,54417.30237144 2023-03-09,07:38:54.000,68,11124467,-795,0,1678347533,12708.98544502,220.93587633000425,54416.80628592001 2023-03-09,07:38:55.000,68,11124502,-795,0,1678347534,12708.325286639993,220.20276680999814,54416.19840648 2023-03-09,07:38:56.000,68,11124478,-795,0,1678347535,12708.648629519994,219.41326425000443,54415.74424368 2023-03-09,07:38:57.000,68,11124490,-795,0,1678347536,12709.416568859997,218.9762181900005,54415.12239 2023-03-09,07:38:58.000,68,11124434,-795,0,1678347537,12710.40680643,218.82818645999942,54414.90578928 2023-03-09,07:38:59.000,68,11124426,-795,0,1678347538,12710.17777188999,219.22998686999927,54414.66822720001 2023-03-09,07:39:00.000,68,11124472,-795,0,1678347539,12709.854429009989,219.25818339000398,54414.2839356 2023-03-09,07:39:01.000,68,11124472,-795,0,1678347540,12709.96220997,218.9973655799986,54414.47258784 2023-03-09,07:39:02.000,68,11124468,-795,0,1678347541,12709.989155209994,218.2713051899991,54414.29092272001 2023-03-09,07:39:03.000,68,11124476,-795,0,1678347542,12708.85745512999,217.93999608000013,54414.3538068 2023-03-09,07:39:04.000,68,11124465,-795,0,1678347543,12705.09859414999,219.54014859000017,54414.33284544001 2023-03-09,07:39:05.000,68,11124484,-795,0,1678347544,12702.127881439992,221.70423149999988,54414.221051520006 2023-03-09,07:39:06.000,68,11124459,-795,0,1678347545,12701.312787929994,222.36684971999784,54414.27694848 2023-03-09,07:39:07.000,68,11124473,-795,0,1678347546,12701.332996859994,222.16242495000188,54414.14419320001 2023-03-09,07:39:08.000,68,11124472,-795,0,1678347547,12701.52834985,222.6347166600026,54414.29092272001 2023-03-09,07:39:09.000,68,11124453,-795,0,1678347548,12700.666102169991,224.39699916000245,54414.7380984 2023-03-09,07:39:10.000,68,11124421,-795,0,1678347549,12699.972262239993,225.41207388000475,54415.38091344 2023-03-09,07:39:11.000,68,11124481,-795,0,1678347550,12699.440093749996,225.9478077599997,54415.9608444 2023-03-09,07:39:12.000,68,11124455,-795,0,1678347551,12699.12348717999,226.28616599999805,54416.7643632 2023-03-09,07:39:13.000,68,11124443,-795,0,1678347552,12699.803854489997,225.05961738000042,54417.504997920005 2023-03-09,07:39:14.000,68,11124421,-795,0,1678347553,12700.437067629995,222.99422228999902,54418.0220448 2023-03-09,07:39:15.000,68,11124419,-795,0,1678347554,12699.837536040002,221.81701758000418,54418.09890312001 2023-03-09,07:39:16.000,68,11124503,-795,0,1678347555,12698.18714008999,221.95800017999863,54417.93819936 2023-03-09,07:39:17.000,68,11124419,-795,0,1678347556,12697.176693590001,222.88848534000135,54417.79845696 2023-03-09,07:39:18.000,68,11124504,-795,0,1678347557,12696.940922739996,223.27618749000248,54417.61679184001 2023-03-09,07:39:19.000,68,11124504,-795,0,1678347558,12697.641498979989,222.78979752000305,54417.36525552 2023-03-09,07:39:20.000,68,11124474,-795,0,1678347559,12698.591318689992,221.02046589000383,54417.351281279996 2023-03-09,07:39:21.000,68,11124472,-795,0,1678347560,12698.645209169998,219.2229377399999,54417.09275784001 2023-03-09,07:39:22.000,68,11124436,-795,0,1678347561,12698.96181573999,218.21491215000424,54416.848208639996 2023-03-09,07:39:23.000,68,11124452,-795,0,1678347562,12699.116750869995,218.00343825000164,54416.883144240004 2023-03-09,07:39:24.000,68,11124507,-795,0,1678347563,12699.15043242,217.98229086000356,54417.03686088 2023-03-09,07:39:25.000,68,11124452,-795,0,1678347564,12698.934870499994,218.01753651000035,54417.09275784001 2023-03-09,07:39:26.000,68,11124503,-795,0,1678347565,12697.156484660001,219.0890042700048,54416.77833744001 2023-03-09,07:39:27.000,68,11124489,-795,0,1678347566,12694.300289219995,221.29538196000067,54416.40802008 2023-03-09,07:39:28.000,68,11124487,-795,0,1678347567,12692.420858730002,222.33160407000105,54415.9608444 2023-03-09,07:39:29.000,68,11124438,-795,0,1678347568,12692.521903380002,221.72537888999796,54415.52764296 2023-03-09,07:39:30.000,68,11124487,-795,0,1678347569,12694.48890589999,220.04768594999769,54415.4018748 2023-03-09,07:39:31.000,68,11124504,-795,0,1678347570,12696.442435799989,218.90572688999964,54415.23418392 2023-03-09,07:39:32.000,68,11124460,-795,0,1678347571,12697.271001929992,218.70835125000303,54415.00360896001 2023-03-09,07:39:33.000,68,11124510,-795,0,1678347572,12697.958105549995,218.468680830003,54414.84290520001 2023-03-09,07:39:34.000,68,11124453,-795,0,1678347573,12698.901188949989,218.37704214000405,54414.69617568001 2023-03-09,07:39:35.000,68,11124432,-795,0,1678347574,12699.669128289992,218.468680830003,54414.703162800004 2023-03-09,07:39:36.000,68,11124496,-795,0,1678347575,12698.14672222999,220.42833896999946,54414.6332916 2023-03-09,07:39:37.000,68,11124472,-795,0,1678347576,12695.8361679,222.44439014999807,54414.102270480005 2023-03-09,07:39:38.000,68,11124482,-795,0,1678347577,12693.795065969993,223.36782618000143,54413.31971304 2023-03-09,07:39:39.000,68,11124489,-795,0,1678347578,12693.896110619993,223.42421922000358,54412.48824576001 2023-03-09,07:39:40.000,68,11124471,-795,0,1678347579,12695.51282502,222.8955344700007,54411.90132768 2023-03-09,07:39:41.000,68,11124478,-795,0,1678347580,12695.73512325,222.75455186999898,54411.300435360004 2023-03-09,07:39:42.000,68,11124461,-795,0,1678347581,12694.967183909997,223.45946487000037,54410.80434984 2023-03-09,07:39:43.000,68,11124500,-795,0,1678347582,12695.216427379994,223.6991352900004,54410.629671840004 2023-03-09,07:39:44.000,68,11124473,-795,0,1678347583,12694.920029740002,223.88946179999766,54410.60172336001 2023-03-09,07:39:45.000,68,11124485,-795,0,1678347584,12694.024100509989,223.57930008000403,54410.510890800004 2023-03-09,07:39:46.000,68,11124452,-795,0,1678347585,12693.512140949992,222.81799404000049,54410.39909688 2023-03-09,07:39:47.000,68,11124505,-795,0,1678347586,12692.562321240002,222.95192751000286,54410.01480528 2023-03-09,07:39:48.000,68,11124503,-795,0,1678347587,12690.501010379994,224.97502782000083,54409.83314016001 2023-03-09,07:39:49.000,68,11124484,-795,0,1678347588,12688.06920246999,227.74533591000363,54409.74929472 2023-03-09,07:39:50.000,68,11124467,-795,0,1678347589,12686.84993035999,229.93056621000142,54409.79820456 2023-03-09,07:39:51.000,68,11124453,-795,0,1678347590,12687.05201965999,230.43105443999957,54409.96589544 2023-03-09,07:39:52.000,68,11124512,-795,0,1678347591,12688.21740129,229.47942188999878,54410.13358632 2023-03-09,07:39:53.000,68,11124498,-795,0,1678347592,12688.446435829996,229.05647409000085,54410.48992944 2023-03-09,07:39:54.000,68,11124482,-795,0,1678347593,12687.651551249997,229.6697484000033,54410.33621280001 2023-03-09,07:39:55.000,68,11124470,-795,0,1678347594,12686.587214269988,230.5579387800026,54409.93095984001 2023-03-09,07:39:56.000,68,11124442,-795,0,1678347595,12685.657603489999,231.15711482999905,54409.337054640004 2023-03-09,07:39:57.000,68,11124466,-795,0,1678347596,12685.078280829992,231.69284871000127,54408.75013656 2023-03-09,07:39:58.000,68,11124501,-795,0,1678347597,12684.909873079996,232.3766143200046,54408.400780560005 2023-03-09,07:39:59.000,68,11124490,-795,0,1678347598,12685.71823028,231.96071564999875,54408.08636016001 2023-03-09,07:40:00.000,68,11124487,-795,0,1678347599,12687.819958999993,230.2266296700036,54407.967579120006 2023-03-09,07:40:01.000,68,11124463,-795,0,1678347600,12689.962105580002,228.45024890999775,54407.80687536 2023-03-09,07:40:02.000,68,11124472,-795,0,1678347601,12691.336312819993,228.7181158500025,54408.016488960006 2023-03-09,07:40:03.000,68,11124461,-795,0,1678347602,12693.04733555999,229.35253755000303,54408.330909360004 2023-03-09,07:40:04.000,68,11124489,-795,0,1678347603,12694.987392839997,229.10581800000364,54408.70122672 2023-03-09,07:40:05.000,68,11124466,-795,0,1678347604,12696.489589969999,228.93663888000447,54408.91782744 2023-03-09,07:40:06.000,68,11124447,-795,0,1678347605,12697.648235289998,228.11893979999877,54408.96673728001 2023-03-09,07:40:07.000,68,11124488,-795,0,1678347606,12698.867507399998,226.51173815999937,54409.02962136 2023-03-09,07:40:08.000,68,11124479,-795,0,1678347607,12698.449856179992,226.07469210000272,54408.973724400006 2023-03-09,07:40:09.000,68,11124464,-795,0,1678347608,12695.943948859996,227.78058156000043,54408.82000776 2023-03-09,07:40:10.000,68,11124463,-795,0,1678347609,12694.098199919994,228.72516498000186,54408.38680632 2023-03-09,07:40:11.000,68,11124444,-795,0,1678347610,12693.882637999988,228.27402065999922,54408.0304632 2023-03-09,07:40:12.000,68,11124493,-795,0,1678347611,12694.697731510001,227.66074635000405,54407.681107200005 2023-03-09,07:40:13.000,68,11124473,-795,0,1678347612,12695.876585760001,226.77255597000476,54407.42957088 2023-03-09,07:40:14.000,68,11124435,-795,0,1678347613,12696.78598760999,225.36272997000196,54407.26188 2023-03-09,07:40:15.000,68,11124488,-795,0,1678347614,12697.277738240002,223.75552833000256,54406.99636944 2023-03-09,07:40:16.000,68,11124473,-795,0,1678347615,12697.84358827999,222.59242187999916,54406.52823240001 2023-03-09,07:40:17.000,68,11124465,-795,0,1678347616,12697.857060899994,222.1765232100006,54406.06009536 2023-03-09,07:40:18.000,68,11124476,-795,0,1678347617,12696.69167927,223.2550401000044,54405.69676512 2023-03-09,07:40:19.000,68,11124461,-795,0,1678347618,12695.580188119995,224.65781697000057,54405.22164096 2023-03-09,07:40:20.000,68,11124500,-795,0,1678347619,12694.933502359992,224.79175044000294,54405.116834160006 2023-03-09,07:40:21.000,68,11124478,-795,0,1678347620,12693.842220140003,224.19962351999857,54405.10984704001 2023-03-09,07:40:22.000,68,11124510,-795,0,1678347621,12691.95605334,224.25601656000072,54404.94215616001 2023-03-09,07:40:23.000,68,11124499,-795,0,1678347622,12689.820643070001,225.43322127000283,54404.82337512001 2023-03-09,07:40:24.000,68,11124477,-795,0,1678347623,12688.763042400002,226.3425590400002,54404.781452400006 2023-03-09,07:40:25.000,68,11124514,-795,0,1678347624,12688.736097159992,226.7373103200007,54404.55786456001 2023-03-09,07:40:26.000,68,11124510,-795,0,1678347625,12688.924713840002,226.97698074000073,54404.39716080001 2023-03-09,07:40:27.000,68,11124476,-795,0,1678347626,12688.628316199996,226.8641946600037,54404.22946992001 2023-03-09,07:40:28.000,68,11124475,-795,0,1678347627,12688.3588638,225.51781083000242,54404.20152144001 2023-03-09,07:40:29.000,68,11124501,-795,0,1678347628,12688.601370960001,223.80487223999808,54404.39716080001 2023-03-09,07:40:30.000,68,11124500,-795,0,1678347629,12689.180693619994,221.7465262800033,54404.830362240005 2023-03-09,07:40:31.000,68,11124459,-795,0,1678347630,12690.143985950002,220.13227551000455,54405.36138336 2023-03-09,07:40:32.000,68,11124506,-795,0,1678347631,12691.7943819,219.08195513999817,54406.004198400005 2023-03-09,07:40:33.000,68,11124474,-795,0,1678347632,12693.431305229991,218.6308108200028,54406.75182024 2023-03-09,07:40:34.000,68,11124494,-795,0,1678347633,12694.46869696999,218.26425605999975,54407.492454960004 2023-03-09,07:40:35.000,68,11124493,-795,0,1678347634,12694.030836819999,219.24408512999798,54408.12129576 2023-03-09,07:40:36.000,68,11124506,-795,0,1678347635,12693.350469509991,221.29538196000067,54408.79205928 2023-03-09,07:40:37.000,68,11124518,-795,0,1678347636,12692.959763529994,221.965049309998,54409.27417056 2023-03-09,07:40:38.000,68,11124439,-795,0,1678347637,12692.979972459994,220.62571461000334,54409.65147504 2023-03-09,07:40:39.000,68,11124490,-795,0,1678347638,12693.734439179992,218.77179342000454,54410.056728 2023-03-09,07:40:40.000,68,11124481,-795,0,1678347639,12694.785303539997,216.69230007000442,54410.30826432001 2023-03-09,07:40:41.000,68,11124490,-795,0,1678347640,12694.771830919992,215.42345667000336,54410.39210976 2023-03-09,07:40:42.000,68,11124482,-795,0,1678347641,12694.32723445999,214.51411889999872,54410.25935448 2023-03-09,07:40:43.000,68,11124429,-795,0,1678347642,12695.155800589993,213.30871766999917,54410.49691656 2023-03-09,07:40:44.000,68,11124474,-795,0,1678347643,12695.499352399995,212.58970640999905,54410.99300208 2023-03-09,07:40:45.000,68,11124476,-795,0,1678347644,12695.438725609994,213.11839116000192,54411.705688320006 2023-03-09,07:40:46.000,68,11124470,-795,0,1678347645,12695.297263099994,214.13346588000422,54412.3624776 2023-03-09,07:40:47.000,68,11124460,-795,0,1678347646,12695.182745829989,214.8595262700037,54413.22189336 2023-03-09,07:40:48.000,68,11124474,-795,0,1678347647,12694.098199919994,215.17673712000396,54414.02541216001 2023-03-09,07:40:49.000,68,11124510,-795,0,1678347648,12692.885664119989,215.29657233000034,54414.388742400006 2023-03-09,07:40:50.000,68,11124473,-795,0,1678347649,12692.528639689997,214.72559280000132,54414.74508552001 2023-03-09,07:40:51.000,68,11124524,-795,0,1678347650,12692.00994381999,213.266422890003,54415.06649304 2023-03-09,07:40:52.000,68,11124477,-795,0,1678347651,12691.336312819993,211.7931547199987,54415.17828696001 2023-03-09,07:40:53.000,68,11124455,-795,0,1678347652,12691.242004480002,210.58775348999916,54415.325016480005 2023-03-09,07:40:54.000,68,11124493,-795,0,1678347653,12691.94931702999,209.8053000600048,54415.42982328 2023-03-09,07:40:55.000,68,11124470,-795,0,1678347654,12693.23595224,208.90301141999953,54415.12239 2023-03-09,07:40:56.000,68,11124454,-795,0,1678347655,12694.52932375999,209.00169923999783,54414.84989232 2023-03-09,07:40:57.000,68,11124498,-795,0,1678347656,12695.250108929999,210.5172621899983,54414.75905976 2023-03-09,07:40:58.000,68,11124455,-795,0,1678347657,12694.684258889996,212.71659075000207,54414.870853680004 2023-03-09,07:40:59.000,68,11124513,-795,0,1678347658,12694.071254679999,214.07002371000272,54414.93373776001 2023-03-09,07:41:00.000,68,11124452,-795,0,1678347659,12694.650577339991,214.5493645500028,54415.01059608001 2023-03-09,07:41:01.000,68,11124461,-795,0,1678347660,12696.206664949998,214.7960841000022,54415.394887680006 2023-03-09,07:41:02.000,68,11124408,-795,0,1678347661,12697.493300159993,215.55739013999846,54415.36693920001 2023-03-09,07:41:03.000,68,11124494,-795,0,1678347662,12698.564373449997,216.72754572000122,54415.83507624 2023-03-09,07:41:04.000,68,11124477,-795,0,1678347663,12698.995497289994,217.86950477999926,54416.18443224001 2023-03-09,07:41:05.000,68,11124443,-795,0,1678347664,12698.948343119999,218.010487380001,54416.38705872 2023-03-09,07:41:06.000,68,11124462,-795,0,1678347665,12699.04265145999,217.82016087000375,54416.212380720004 2023-03-09,07:41:07.000,68,11124491,-795,0,1678347666,12699.24474075999,217.50295002000348,54415.84905048001 2023-03-09,07:41:08.000,68,11124489,-795,0,1678347667,12699.258213379995,217.07295308999892,54415.35296496 2023-03-09,07:41:09.000,68,11124496,-795,0,1678347668,12699.514193160001,216.1072222799994,54415.03155744001 2023-03-09,07:41:10.000,68,11124476,-795,0,1678347669,12700.3494956,215.04985278000095,54414.76604688001 2023-03-09,07:41:11.000,68,11124495,-795,0,1678347670,12701.76412069999,214.09822023000015,54414.423678 2023-03-09,07:41:12.000,68,11124486,-795,0,1678347671,12703.145064249991,213.13248942000064,54414.07432200001 2023-03-09,07:41:13.000,68,11124488,-795,0,1678347672,12703.589660709993,212.42757641999924,54413.77387584 2023-03-09,07:41:14.000,68,11124457,-795,0,1678347673,12703.623342259998,211.93413732000045,54413.36862288 2023-03-09,07:41:15.000,68,11124444,-795,0,1678347674,12704.458644699997,211.2221751899997,54412.96336992 2023-03-09,07:41:16.000,68,11124506,-795,0,1678347675,12705.28047451999,210.68644131000474,54412.48125864 2023-03-09,07:41:17.000,68,11124498,-795,0,1678347676,12706.135985889989,210.75693260999833,54412.22972232001 2023-03-09,07:41:18.000,68,11124457,-795,0,1678347677,12706.573846039995,211.58168082000338,54412.20177384001 2023-03-09,07:41:19.000,68,11124474,-795,0,1678347678,12706.42564722,212.7095416200027,54411.94325040001 2023-03-09,07:41:20.000,68,11124460,-795,0,1678347679,12706.755726409996,213.61887939000007,54411.6637656 2023-03-09,07:41:21.000,68,11124466,-795,0,1678347680,12707.308103829993,213.8092059000046,54411.40524216 2023-03-09,07:41:22.000,68,11124440,-795,0,1678347681,12707.099278219997,213.50609331000305,54410.95806648001 2023-03-09,07:41:23.000,68,11124439,-795,0,1678347682,12706.60752759,213.42855288000283,54410.71351728 2023-03-09,07:41:24.000,68,11124476,-795,0,1678347683,12706.850034750001,213.65412504000415,54410.62268472001 2023-03-09,07:41:25.000,68,11124451,-795,0,1678347684,12707.732491359995,213.6611741700035,54410.531852160006 2023-03-09,07:41:26.000,68,11124468,-795,0,1678347685,12707.73922766999,213.2875702800011,54410.42704536 2023-03-09,07:41:27.000,68,11124474,-795,0,1678347686,12706.917397849997,213.71051807999902,54410.32223856 2023-03-09,07:41:28.000,68,11124496,-795,0,1678347687,12705.563399539991,214.93001757000457,54410.1615348 2023-03-09,07:41:29.000,68,11124487,-795,0,1678347688,12704.323918499991,216.3045979200033,54410.04275376 2023-03-09,07:41:30.000,68,11124466,-795,0,1678347689,12703.522297609998,218.05983129000379,54409.958908320004 2023-03-09,07:41:31.000,68,11124478,-795,0,1678347690,12703.764804769999,219.829162920003,54409.99384392 2023-03-09,07:41:32.000,68,11124465,-795,0,1678347691,12704.552953040002,221.44341369000176,54410.01480528 2023-03-09,07:41:33.000,68,11124475,-795,0,1678347692,12705.630762640001,222.86733795000328,54410.126599200004 2023-03-09,07:41:34.000,68,11124442,-795,0,1678347693,12706.44585615,223.52995617000124,54410.30826432001 2023-03-09,07:41:35.000,68,11124467,-795,0,1678347694,12706.715308549996,223.81897050000407,54410.56678776 2023-03-09,07:41:36.000,68,11124467,-795,0,1678347695,12707.079069289997,224.12208308999834,54410.69255592001 2023-03-09,07:41:37.000,68,11124494,-795,0,1678347696,12707.68533719,224.37585177000437,54410.88819528001 2023-03-09,07:41:38.000,68,11124476,-795,0,1678347697,12708.96523609,224.18552525999985,54410.94409224 2023-03-09,07:41:39.000,68,11124501,-795,0,1678347698,12710.13735402999,224.1291322199977,54410.95806648001 2023-03-09,07:41:40.000,68,11124458,-795,0,1678347699,12709.416568859997,225.46141779000027,54410.88819528001 2023-03-09,07:41:41.000,68,11124509,-795,0,1678347700,12707.281158589998,226.88534205000178,54410.867233920006 2023-03-09,07:41:42.000,68,11124480,-795,0,1678347701,12704.869559609993,228.21057848999772,54410.72749152 2023-03-09,07:41:43.000,68,11124513,-795,0,1678347702,12703.502088679998,228.79565628000273,54410.797362720004 2023-03-09,07:41:44.000,68,11124490,-795,0,1678347703,12703.320208309997,228.36565934999817,54410.74146576001 2023-03-09,07:41:45.000,68,11124425,-795,0,1678347704,12703.798486319989,227.48451809999824,54410.26634160001 2023-03-09,07:41:46.000,68,11124445,-795,0,1678347705,12703.650287499993,226.4412468599985,54409.65846216 2023-03-09,07:41:47.000,68,11124494,-795,0,1678347706,12702.754358269995,225.4402704000022,54408.79205928 2023-03-09,07:41:48.000,68,11124474,-795,0,1678347707,12701.878637969996,225.08781389999785,54408.05841168001 2023-03-09,07:41:49.000,68,11124469,-795,0,1678347708,12700.807564679992,225.51076170000306,54407.31777696001 2023-03-09,07:41:50.000,68,11124482,-795,0,1678347709,12699.783645559997,226.69501554000453,54406.41643848 2023-03-09,07:41:51.000,68,11124459,-795,0,1678347710,12698.766462749998,228.99303191999934,54405.68977800001 2023-03-09,07:41:52.000,68,11124468,-795,0,1678347711,12698.463328799997,231.3615396000023,54404.83734936 2023-03-09,07:41:53.000,68,11124486,-795,0,1678347712,12699.480511609996,232.65153039000143,54404.16658584 2023-03-09,07:41:54.000,68,11124484,-795,0,1678347713,12701.103962319998,233.25070643999788,54403.62857760001 2023-03-09,07:41:55.000,68,11124468,-795,0,1678347714,12702.424279079998,233.9203737900025,54402.95781408001 2023-03-09,07:41:56.000,68,11124477,-795,0,1678347715,12704.283500639991,233.48332772999856,54402.245127840004 2023-03-09,07:41:57.000,68,11124463,-795,0,1678347716,12706.055150169988,232.63038300000335,54401.37173784001 2023-03-09,07:41:58.000,68,11124446,-795,0,1678347717,12706.72878117,233.01808515000448,54400.68001296001 2023-03-09,07:41:59.000,68,11124511,-795,0,1678347718,12706.3448115,234.54774636000366,54400.21886304 2023-03-09,07:42:00.000,68,11124491,-795,0,1678347719,12706.156194819989,235.67560716000298,54399.750726000006 2023-03-09,07:42:01.000,68,11124447,-795,0,1678347720,12706.64794545,235.81658976000472,54399.18476928 2023-03-09,07:42:02.000,68,11124470,-795,0,1678347721,12707.409148479994,236.21839017000457,54398.40221184001 2023-03-09,07:42:03.000,68,11124481,-795,0,1678347722,12707.335049069989,237.55772486999922,54397.9690104 2023-03-09,07:42:04.000,68,11124461,-795,0,1678347723,12707.079069289997,238.60804523999832,54397.71048696001 2023-03-09,07:42:05.000,68,11124428,-795,0,1678347724,12705.44888227,240.41967165000096,54397.15151736 2023-03-09,07:42:06.000,68,11124458,-795,0,1678347725,12703.468407129993,242.33703501000127,54396.46677960001 2023-03-09,07:42:07.000,68,11124471,-795,0,1678347726,12702.377124909988,242.68244237999897,54396.20126904001 2023-03-09,07:42:08.000,68,11124482,-795,0,1678347727,12702.127881439992,242.1044137200006,54395.97069408 2023-03-09,07:42:09.000,68,11124450,-795,0,1678347728,12701.885374279991,241.63212200999988,54395.62832520001 2023-03-09,07:42:10.000,68,11124479,-795,0,1678347729,12700.45054025,242.6260493400041,54395.209098 2023-03-09,07:42:11.000,68,11124453,-795,0,1678347730,12698.618263930002,244.3671844499986,54394.81083216001 2023-03-09,07:42:12.000,68,11124474,-795,0,1678347731,12698.16693115999,245.0086552799985,54394.47545040001 2023-03-09,07:42:13.000,68,11124438,-795,0,1678347732,12698.766462749998,245.1214413600028,54394.42654056001 2023-03-09,07:42:14.000,68,11124506,-795,0,1678347733,12700.113724749994,245.1848835300043,54394.447501919996 2023-03-09,07:42:15.000,68,11124455,-795,0,1678347734,12701.818011179996,244.81832877000124,54394.384617840005 2023-03-09,07:42:16.000,68,11124470,-795,0,1678347735,12702.94971126,244.0852192500024,54394.07718456 2023-03-09,07:42:17.000,68,11124457,-795,0,1678347736,12703.596397019988,242.809326720002,54393.546163440005 2023-03-09,07:42:18.000,68,11124482,-795,0,1678347737,12703.488616059993,241.04704422000214,54393.12693624 2023-03-09,07:42:19.000,68,11124477,-795,0,1678347738,12703.151800560001,239.2001721600027,54392.31643032001 2023-03-09,07:42:20.000,68,11124492,-795,0,1678347739,12702.86887554,237.3462509700039,54391.59675696001 2023-03-09,07:42:21.000,68,11124474,-795,0,1678347740,12702.94297494999,235.70380368000042,54390.89105784 2023-03-09,07:42:22.000,68,11124443,-795,0,1678347741,12702.471433249993,234.62528679000388,54390.2482428 2023-03-09,07:42:23.000,68,11124473,-795,0,1678347742,12701.555295089995,234.15299508000317,54389.8639512 2023-03-09,07:42:24.000,68,11124493,-795,0,1678347743,12700.686311099991,233.70185076000053,54389.78010576001 2023-03-09,07:42:25.000,68,11124467,-795,0,1678347744,12700.59200276,233.02513428000384,54389.75215728001 2023-03-09,07:42:26.000,68,11124436,-795,0,1678347745,12701.016390290002,232.9828395000004,54389.75215728001 2023-03-09,07:42:27.000,68,11124466,-795,0,1678347746,12701.73043915,233.46922946999985,54389.521582320005 2023-03-09,07:42:28.000,68,11124438,-795,0,1678347747,12702.90255708999,233.20136253000237,54389.69626032 2023-03-09,07:42:29.000,68,11124447,-795,0,1678347748,12703.731123219994,232.5105477899997,54389.8639512 2023-03-09,07:42:30.000,68,11124457,-795,0,1678347749,12703.778277389989,232.43300735999946,54389.98273224 2023-03-09,07:42:31.000,68,11124500,-795,0,1678347750,12703.165273179991,233.25070643999788,54390.01068072 2023-03-09,07:42:32.000,68,11124473,-795,0,1678347751,12701.979682619996,234.19528985999932,54389.98971936 2023-03-09,07:42:33.000,68,11124482,-795,0,1678347752,12700.814300990001,233.66660511000373,54390.21330720001 2023-03-09,07:42:34.000,68,11124451,-795,0,1678347753,12699.790381869992,232.80661125000188,54390.16439736001 2023-03-09,07:42:35.000,68,11124486,-795,0,1678347754,12699.18411396999,232.23563172000286,54390.192345840005 2023-03-09,07:42:36.000,68,11124473,-795,0,1678347755,12698.901188949989,232.13694390000455,54390.1783716 2023-03-09,07:42:37.000,68,11124467,-795,0,1678347756,12698.497010350002,232.34841779999988,54390.08753904001 2023-03-09,07:42:38.000,68,11124445,-795,0,1678347757,12698.625000239997,232.48235127000225,54390.143436000006 2023-03-09,07:42:39.000,68,11124481,-795,0,1678347758,12698.975288359994,232.19333693999943,54390.35304960001 2023-03-09,07:42:40.000,68,11124483,-795,0,1678347759,12699.318840169995,231.4743256799993,54390.32510112 2023-03-09,07:42:41.000,68,11124468,-795,0,1678347760,12699.480511609996,230.73416703000112,54390.46484352 2023-03-09,07:42:42.000,68,11124478,-795,0,1678347761,12699.13022349,230.95269006000308,54390.38099808001 2023-03-09,07:42:43.000,68,11124445,-795,0,1678347762,12698.247766879991,231.84088044000237,54390.646508640006 2023-03-09,07:42:44.000,68,11124488,-795,0,1678347763,12697.169957279992,233.3775907800009,54390.75131544 2023-03-09,07:42:45.000,68,11124488,-795,0,1678347764,12696.334654839993,234.62528679000388,54390.95394192001 2023-03-09,07:42:46.000,68,11124490,-795,0,1678347765,12695.910267309991,235.18921719000355,54390.93996768 2023-03-09,07:42:47.000,68,11124486,-795,0,1678347766,12695.600397049995,235.48528064999846,54391.07272296001 2023-03-09,07:42:48.000,68,11124463,-795,0,1678347767,12694.946974979997,235.8377371500028,54391.16355552 2023-03-09,07:42:49.000,68,11124484,-795,0,1678347768,12694.320498149995,235.78839324,54390.96791616 2023-03-09,07:42:50.000,68,11124447,-795,0,1678347769,12693.882637999988,234.8226624300005,54390.91900632 2023-03-09,07:42:51.000,68,11124449,-795,0,1678347770,12693.950001099998,234.27283028999955,54390.93298056001 2023-03-09,07:42:52.000,68,11124486,-795,0,1678347771,12694.239662429994,234.27283028999955,54391.18451688 2023-03-09,07:42:53.000,68,11124472,-795,0,1678347772,12694.138617779994,234.5759428800011,54391.69457664001 2023-03-09,07:42:54.000,68,11124452,-795,0,1678347773,12693.438041540001,234.5406972300043,54392.61687648 2023-03-09,07:42:55.000,68,11124495,-795,0,1678347774,12693.16858913999,233.90627553000377,54393.37148544001 2023-03-09,07:42:56.000,68,11124458,-795,0,1678347775,12693.714230249992,233.15906774999894,54393.986352 2023-03-09,07:42:57.000,68,11124487,-795,0,1678347776,12694.45522435,232.61628474000463,54394.433527680005 2023-03-09,07:42:58.000,68,11124423,-795,0,1678347777,12694.25313505,232.15809129000263,54395.01345864 2023-03-09,07:42:59.000,68,11124449,-795,0,1678347778,12693.05407187,232.0805508600024,54395.42569872 2023-03-09,07:43:00.000,68,11124462,-795,0,1678347779,12691.410412229998,231.98891217000346,54395.872874400004 2023-03-09,07:43:01.000,68,11124505,-795,0,1678347780,12690.53469193,231.79153652999958,54396.20126904001 2023-03-09,07:43:02.000,68,11124488,-795,0,1678347781,12690.298921079993,231.79153652999958,54396.26415312 2023-03-09,07:43:03.000,68,11124481,-795,0,1678347782,12689.813906759991,231.91137174000323,54396.29908872001 2023-03-09,07:43:04.000,68,11124492,-795,0,1678347783,12688.884295980002,232.277926499999,54396.13139784001 2023-03-09,07:43:05.000,68,11124451,-795,0,1678347784,12688.325182249995,232.08759999000176,54396.43883112001 2023-03-09,07:43:06.000,68,11124433,-795,0,1678347785,12688.06920246999,231.32629394999822,54396.83709696 2023-03-09,07:43:07.000,68,11124517,-795,0,1678347786,12688.23087390999,230.14204011000402,54396.96985224001 2023-03-09,07:43:08.000,68,11124437,-795,0,1678347787,12688.688942989997,228.85909845000424,54397.26331128 2023-03-09,07:43:09.000,68,11124505,-795,0,1678347788,12689.221111479994,228.04139936999854,54397.5847188 2023-03-09,07:43:10.000,68,11124507,-795,0,1678347789,12689.834115689991,227.77353243000107,54397.89913920001 2023-03-09,07:43:11.000,68,11124471,-795,0,1678347790,12690.622263959995,227.78058156000043,54398.10176568 2023-03-09,07:43:12.000,68,11124474,-795,0,1678347791,12690.460592519994,227.51271462000295,54398.34631488 2023-03-09,07:43:13.000,68,11124467,-795,0,1678347792,12689.49056387999,226.87124379000306,54398.63977392 2023-03-09,07:43:14.000,68,11124476,-795,0,1678347793,12688.837141809992,225.99010254000314,54398.76554208001 2023-03-09,07:43:15.000,68,11124480,-795,0,1678347794,12689.079648969993,225.6869899500016,54398.90528448001 2023-03-09,07:43:16.000,68,11124473,-795,0,1678347795,12688.601370960001,226.42009947000042,54398.92624584 2023-03-09,07:43:17.000,68,11124478,-795,0,1678347796,12686.641104749993,227.9145150300028,54398.84938752 2023-03-09,07:43:18.000,68,11124482,-795,0,1678347797,12684.62021175,229.57810971000436,54399.079962480006 2023-03-09,07:43:19.000,68,11124453,-795,0,1678347798,12683.710809899996,230.91039527999965,54399.21970488001 2023-03-09,07:43:20.000,68,11124466,-795,0,1678347799,12683.6434468,230.74121616000048,54399.48521544001 2023-03-09,07:43:21.000,68,11124497,-795,0,1678347800,12683.185377719994,229.3948323299992,54399.59002224 2023-03-09,07:43:22.000,68,11124445,-795,0,1678347801,12682.639736609992,228.27402065999922,54399.49220256 2023-03-09,07:43:23.000,68,11124417,-795,0,1678347802,12682.686890780002,228.23172588000307,54399.57604800001 2023-03-09,07:43:24.000,68,11124454,-795,0,1678347803,12683.46156643,228.66172281000036,54399.583035120006 2023-03-09,07:43:25.000,68,11124460,-795,0,1678347804,12684.296868869998,228.68287019999843,54399.729764640004 2023-03-09,07:43:26.000,68,11124506,-795,0,1678347805,12683.23253188999,229.1622110399985,54399.57604800001 2023-03-09,07:43:27.000,68,11124460,-795,0,1678347806,12681.481091289992,231.2135078700012,54399.43630560001 2023-03-09,07:43:28.000,68,11124461,-795,0,1678347807,12681.110594239995,232.91234819999954,54399.680854800004 2023-03-09,07:43:29.000,68,11124503,-795,0,1678347808,12682.21534907999,233.65955598000437,54399.869507040006 2023-03-09,07:43:30.000,68,11124435,-795,0,1678347809,12683.46156643,234.37151810999785,54400.16296608 2023-03-09,07:43:31.000,68,11124432,-795,0,1678347810,12683.070860449989,234.99889067999902,54400.46341224001 2023-03-09,07:43:32.000,68,11124475,-795,0,1678347811,12680.686206709994,235.16102066999883,54400.41450240001 2023-03-09,07:43:33.000,68,11124468,-795,0,1678347812,12678.7259405,234.4913533200015,54400.03021080001 2023-03-09,07:43:34.000,68,11124430,-795,0,1678347813,12677.580767799991,234.20938811999804,54399.97431384 2023-03-09,07:43:35.000,68,11124473,-795,0,1678347814,12676.812828460002,234.92839937999815,54399.79264872001 2023-03-09,07:43:36.000,68,11124478,-795,0,1678347815,12677.392151119995,235.1821680600042,54399.81361008 2023-03-09,07:43:37.000,68,11124474,-795,0,1678347816,12678.981920279992,234.5759428800011,54400.28174712 2023-03-09,07:43:38.000,68,11124459,-795,0,1678347817,12680.436963239998,233.23660817999917,54400.49834784 2023-03-09,07:43:39.000,68,11124412,-795,0,1678347818,12681.831379409989,231.4602274200006,54400.624116 2023-03-09,07:43:40.000,68,11124488,-795,0,1678347819,12682.22208539,229.65565014000458,54400.96648488001 2023-03-09,07:43:41.000,68,11124472,-795,0,1678347820,12681.939160369999,227.97090806999768,54401.092253040006 2023-03-09,07:43:42.000,68,11124449,-795,0,1678347821,12682.289448489995,226.67386814999918,54401.22500832 2023-03-09,07:43:43.000,68,11124470,-795,0,1678347822,12683.171905099989,226.13108514000487,54401.30186664001 2023-03-09,07:43:44.000,68,11124463,-795,0,1678347823,12684.000471229992,226.22977296000317,54401.29487952 2023-03-09,07:43:45.000,68,11124505,-795,0,1678347824,12684.242978389993,227.21665116000077,54401.39968632001 2023-03-09,07:43:46.000,68,11124432,-795,0,1678347825,12683.670392039996,228.654673680001,54401.34378936 2023-03-09,07:43:47.000,68,11124480,-795,0,1678347826,12682.767726500002,230.015155770001,54401.3926992 2023-03-09,07:43:48.000,68,11124475,-795,0,1678347827,12681.986314539994,231.36858873000165,54401.39968632001 2023-03-09,07:43:49.000,68,11124487,-795,0,1678347828,12682.15472228999,232.65857952000079,54401.071291680004 2023-03-09,07:43:50.000,68,11124450,-795,0,1678347829,12682.875507459998,233.46922946999985,54400.96648488001 2023-03-09,07:43:51.000,68,11124469,-795,0,1678347830,12683.39420332999,232.44710561999818,54400.51232208001 2023-03-09,07:43:52.000,68,11124436,-795,0,1678347831,12683.710809899996,230.61433182000474,54400.35860544 2023-03-09,07:43:53.000,68,11124456,-795,0,1678347832,12683.973525989997,229.43007798000326,54400.04418504 2023-03-09,07:43:54.000,68,11124458,-795,0,1678347833,12683.40093964,228.95073714000318,54399.701816160006 2023-03-09,07:43:55.000,68,11124444,-795,0,1678347834,12682.006523469994,228.93663888000447,54399.31752456001 2023-03-09,07:43:56.000,68,11124468,-795,0,1678347835,12680.665997779994,229.88122229999863,54398.87034888 2023-03-09,07:43:57.000,68,11124474,-795,0,1678347836,12679.830695339995,231.4249817700038,54398.32535352 2023-03-09,07:43:58.000,68,11124462,-795,0,1678347837,12679.581451869999,232.76431646999845,54397.80131952 2023-03-09,07:43:59.000,68,11124459,-795,0,1678347838,12680.154038219996,232.99693775999913,54397.53580896 2023-03-09,07:44:00.000,68,11124487,-795,0,1678347839,12681.09712161999,233.06037993000064,54397.43798928 2023-03-09,07:44:01.000,68,11124480,-795,0,1678347840,12682.491537789996,233.94152118000056,54397.382092320004 2023-03-09,07:44:02.000,68,11124446,-795,0,1678347841,12684.155406359998,234.48430419000215,54397.0956204 2023-03-09,07:44:03.000,68,11124436,-795,0,1678347842,12684.869455219996,234.5900411399998,54396.87203256001 2023-03-09,07:44:04.000,68,11124483,-795,0,1678347843,12684.727992709995,233.82873510000354,54396.77421288001 2023-03-09,07:44:05.000,68,11124451,-795,0,1678347844,12684.77514687999,232.44005648999882,54396.5715864 2023-03-09,07:44:06.000,68,11124472,-795,0,1678347845,12684.849246289996,230.89629702000093,54396.24319176 2023-03-09,07:44:07.000,68,11124430,-795,0,1678347846,12684.162142669993,230.52269312999852,54395.726144880005 2023-03-09,07:44:08.000,68,11124443,-795,0,1678347847,12684.195824219998,230.6566266000009,54395.26499496001 2023-03-09,07:44:09.000,68,11124494,-795,0,1678347848,12684.768410569995,230.43105443999957,54394.9645488 2023-03-09,07:44:10.000,68,11124418,-795,0,1678347849,12685.024390350001,229.46532363000006,54394.69205112001 2023-03-09,07:44:11.000,68,11124490,-795,0,1678347850,12685.415096329998,228.33746283000073,54394.46846328 2023-03-09,07:44:12.000,68,11124434,-795,0,1678347851,12685.536349909999,227.83697460000258,54394.46147616 2023-03-09,07:44:13.000,68,11124426,-795,0,1678347852,12685.83274754999,227.25189681000484,54394.2309012 2023-03-09,07:44:14.000,68,11124454,-795,0,1678347853,12686.358179729992,225.58830213000329,54394.216926960005 2023-03-09,07:44:15.000,68,11124439,-795,0,1678347854,12686.263871390001,222.62061840000388,54393.881545200005 2023-03-09,07:44:16.000,68,11124455,-795,0,1678347855,12685.293842749998,218.2713051899991,54393.39943392001 2023-03-09,07:44:17.000,68,11124453,-795,0,1678347856,12683.845536100001,214.73264193000068,54392.9033484 2023-03-09,07:44:18.000,68,11124461,-795,0,1678347857,12683.52219322,212.8575733500038,54392.491108320006 2023-03-09,07:44:19.000,68,11124464,-795,0,1678347858,12683.60302894,212.52626424000482,54391.98104856001 2023-03-09,07:44:20.000,68,11124471,-795,0,1678347859,12681.777488929998,213.96428675999778,54391.7854092 2023-03-09,07:44:21.000,68,11124481,-795,0,1678347860,12679.029074450002,216.76984050000465,54391.296310800004 2023-03-09,07:44:22.000,68,11124436,-795,0,1678347861,12677.38541481,218.89162863000092,54390.7722768 2023-03-09,07:44:23.000,68,11124441,-795,0,1678347862,12676.617475469997,219.13834818000032,54390.85612224001 2023-03-09,07:44:24.000,68,11124492,-795,0,1678347863,12676.14593377,218.6167125600041,54390.842148 2023-03-09,07:44:25.000,68,11124456,-795,0,1678347864,12676.610739160002,218.26425605999975,54390.646508640006 2023-03-09,07:44:26.000,68,11124457,-795,0,1678347865,12677.917583299997,217.69327653000073,54390.646508640006 2023-03-09,07:44:27.000,68,11124505,-795,0,1678347866,12679.85764057999,217.0870513500049,54390.41593368 2023-03-09,07:44:28.000,68,11124453,-795,0,1678347867,12681.838115719998,216.43148225999903,54390.10151328 2023-03-09,07:44:29.000,68,11124455,-795,0,1678347868,12683.62323787,216.5019735599999,54389.640363360006 2023-03-09,07:44:30.000,68,11124457,-795,0,1678347869,12685.105226070002,217.3337709000043,54389.39581416001 2023-03-09,07:44:31.000,68,11124464,-795,0,1678347870,12685.078280829992,217.9258978200014,54388.98357408 2023-03-09,07:44:32.000,68,11124498,-795,0,1678347871,12684.061098019993,217.46065524000005,54388.62723096001 2023-03-09,07:44:33.000,68,11124464,-795,0,1678347872,12683.468302739995,216.60771051000484,54388.59928248 2023-03-09,07:44:34.000,68,11124481,-795,0,1678347873,12682.531955649996,216.33279444000073,54388.30582344 2023-03-09,07:44:35.000,68,11124441,-795,0,1678347874,12682.10083181,216.98131439999997,54388.07524848001 2023-03-09,07:44:36.000,68,11124498,-795,0,1678347875,12682.855298529998,217.64393261999794,54387.86563488001 2023-03-09,07:44:37.000,68,11124465,-795,0,1678347876,12684.283396249994,217.8131117400044,54387.872622 2023-03-09,07:44:38.000,68,11124485,-795,0,1678347877,12685.799066,217.68622740000137,54387.93550608001 2023-03-09,07:44:39.000,68,11124440,-795,0,1678347878,12686.641104749993,217.65098175000458,54387.97044168 2023-03-09,07:44:40.000,68,11124481,-795,0,1678347879,12687.267581579996,217.9752417300042,54388.061274240004 2023-03-09,07:44:41.000,68,11124446,-795,0,1678347880,12687.617869699992,218.3840912700034,54388.06826136 2023-03-09,07:44:42.000,68,11124398,-795,0,1678347881,12686.439015449992,218.01753651000035,54387.81672504001 2023-03-09,07:44:43.000,68,11124464,-795,0,1678347882,12684.525903409994,216.86852832000295,54387.71890536001 2023-03-09,07:44:44.000,68,11124467,-795,0,1678347883,12683.077596759998,215.64902883000468,54387.73986672001 2023-03-09,07:44:45.000,68,11124437,-795,0,1678347884,12682.42417469,214.66215062999981,54387.725892480004 2023-03-09,07:44:46.000,68,11124413,-795,0,1678347885,12681.979578229999,214.28854674000468,54387.725892480004 2023-03-09,07:44:47.000,68,11124482,-795,0,1678347886,12680.86135077,215.68427448000148,54387.83069928 2023-03-09,07:44:48.000,68,11124464,-795,0,1678347887,12678.490169649995,218.23605954000232,54387.9774288 2023-03-09,07:44:49.000,68,11124483,-795,0,1678347888,12676.772410600002,219.59654163000232,54387.78178944 2023-03-09,07:44:50.000,68,11124445,-795,0,1678347889,12676.05836173999,219.88555595999787,54387.55121448001 2023-03-09,07:44:51.000,68,11124457,-795,0,1678347890,12675.566611109993,219.64588553999783,54387.32063952 2023-03-09,07:44:52.000,68,11124501,-795,0,1678347891,12674.83908962999,219.32867469000485,54387.32063952 2023-03-09,07:44:53.000,68,11124451,-795,0,1678347892,12675.02096999999,219.42736251000315,54387.48134328001 2023-03-09,07:44:54.000,68,11124500,-795,0,1678347893,12675.660919449998,219.65293467000447,54387.98441592001 2023-03-09,07:44:55.000,68,11124440,-795,0,1678347894,12676.06509805,219.82211379000364,54388.45954008001 2023-03-09,07:44:56.000,68,11124466,-795,0,1678347895,12675.263477159991,220.2591598500003,54388.99754832 2023-03-09,07:44:57.000,68,11124486,-795,0,1678347896,12673.8084342,220.06883334000304,54389.69626032 2023-03-09,07:44:58.000,68,11124446,-795,0,1678347897,12672.265819209999,219.9137524800026,54390.744328320005 2023-03-09,07:44:59.000,68,11124434,-795,0,1678347898,12671.30926319,220.66096026000014,54391.79239632001 2023-03-09,07:45:00.000,68,11124454,-795,0,1678347899,12670.500905989997,222.18357233999996,54392.81251584 2023-03-09,07:45:01.000,68,11124454,-795,0,1678347900,12670.581741709997,223.1634014099982,54393.497253600006 2023-03-09,07:45:02.000,68,11124478,-795,0,1678347901,12671.902058469997,223.42421922000358,54393.762764160005 2023-03-09,07:45:03.000,68,11124450,-795,0,1678347902,12673.404255599999,223.6991352900004,54393.82564824001 2023-03-09,07:45:04.000,68,11124495,-795,0,1678347903,12675.209586680001,222.93078012000478,54394.02827472 2023-03-09,07:45:05.000,68,11124501,-795,0,1678347904,12676.893664179988,221.50685586000327,54394.08417168 2023-03-09,07:45:06.000,68,11124438,-795,0,1678347905,12678.368916069994,220.6680093899995,54394.1959656 2023-03-09,07:45:07.000,68,11124481,-795,0,1678347906,12680.073202499996,220.82309024999995,54394.447501919996 2023-03-09,07:45:08.000,68,11124491,-795,0,1678347907,12680.888296009995,221.11915371000214,54394.84576776 2023-03-09,07:45:09.000,68,11124456,-795,0,1678347908,12681.339628779991,220.54112505000376,54395.153201040004 2023-03-09,07:45:10.000,68,11124462,-795,0,1678347909,12681.541718079992,219.14539730999968,54395.621338079996 2023-03-09,07:45:11.000,68,11124429,-795,0,1678347910,12681.22511151,217.39721306999854,54396.20126904001 2023-03-09,07:45:12.000,68,11124482,-795,0,1678347911,12680.85461445999,216.3045979200033,54396.96985224001 2023-03-09,07:45:13.000,68,11124496,-795,0,1678347912,12681.326156160001,215.98738707000302,54397.92708768001 2023-03-09,07:45:14.000,68,11124485,-795,0,1678347913,12682.848562220002,215.71952012999827,54398.61881256001 2023-03-09,07:45:15.000,68,11124438,-795,0,1678347914,12685.233215959997,215.11329495000246,54399.28957608001 2023-03-09,07:45:16.000,68,11124471,-795,0,1678347915,12686.856666669999,214.1898589199991,54399.72277752001 2023-03-09,07:45:17.000,68,11124496,-795,0,1678347916,12684.79535580999,214.4013328200017,54400.17694032001 2023-03-09,07:45:18.000,68,11124491,-795,0,1678347917,12681.777488929998,215.52214449000166,54400.59616752 2023-03-09,07:45:19.000,68,11124472,-795,0,1678347918,12680.221401319992,216.82623353999952,54400.91757504001 2023-03-09,07:45:20.000,68,11124459,-795,0,1678347919,12680.807460289994,217.19278830000258,54401.20404696001 2023-03-09,07:45:21.000,68,11124450,-795,0,1678347920,12682.147985979995,216.54426834000333,54401.62327416 2023-03-09,07:45:22.000,68,11124390,-795,0,1678347921,12682.27597586999,215.6349305699987,54401.80493928001 2023-03-09,07:45:23.000,68,11124458,-795,0,1678347922,12680.571689439988,215.13444234000053,54402.16826952001 2023-03-09,07:45:24.000,68,11124481,-795,0,1678347923,12677.870429130002,214.8454280099977,54402.58749672 2023-03-09,07:45:25.000,68,11124499,-795,0,1678347924,12676.516430819996,214.0911711000008,54403.11153072 2023-03-09,07:45:26.000,68,11124441,-795,0,1678347925,12677.2439523,212.34298685999966,54403.69146168 2023-03-09,07:45:27.000,68,11124484,-795,0,1678347926,12678.153354149988,210.86971869000263,54404.494980480005 2023-03-09,07:45:28.000,68,11124480,-795,0,1678347927,12677.695285069996,210.14365830000315,54405.06792432001 2023-03-09,07:45:29.000,68,11124439,-795,0,1678347928,12675.310631330001,210.05906874000357,54405.80855904001 2023-03-09,07:45:30.000,68,11124391,-795,0,1678347929,12673.269529399993,209.960380919998,54406.339580160005 2023-03-09,07:45:31.000,68,11124457,-795,0,1678347930,12673.128066889993,209.24136965999787,54406.83566568001 2023-03-09,07:45:32.000,68,11124470,-795,0,1678347931,12673.296474639988,208.88186403000145,54407.3317512 2023-03-09,07:45:33.000,68,11124386,-795,0,1678347932,12672.824932939991,210.27759176999825,54407.87674656 2023-03-09,07:45:34.000,68,11124462,-795,0,1678347933,12673.323419879998,212.36413424999773,54408.92481456001 2023-03-09,07:45:35.000,68,11124474,-795,0,1678347934,12673.90947885,215.2049336400014,54409.8471144 2023-03-09,07:45:36.000,68,11124482,-795,0,1678347935,12675.115278339996,217.8906521700046,54410.797362720004 2023-03-09,07:45:37.000,68,11124417,-795,0,1678347936,12677.014917759989,219.25818339000398,54411.67075272 2023-03-09,07:45:38.000,68,11124482,-795,0,1678347937,12678.48343334,219.24408512999798,54412.376451840006 2023-03-09,07:45:39.000,68,11124467,-795,0,1678347938,12679.810486409995,219.36392034000164,54413.193944880004 2023-03-09,07:45:40.000,68,11124469,-795,0,1678347939,12681.238584129991,220.4212898400001,54414.15816744 2023-03-09,07:45:41.000,68,11124432,-795,0,1678347940,12683.064124139994,221.18259588000365,54415.17129984001 2023-03-09,07:45:42.000,68,11124412,-795,0,1678347941,12685.327524300003,220.4847320100016,54415.995780000005 2023-03-09,07:45:43.000,68,11124485,-795,0,1678347942,12687.025074419995,218.6660564699996,54416.89013136 2023-03-09,07:45:44.000,68,11124443,-795,0,1678347943,12687.294526819991,216.776889630004,54417.4630752 2023-03-09,07:45:45.000,68,11124473,-795,0,1678347944,12686.721940469994,215.9732888100043,54417.65871456 2023-03-09,07:45:46.000,68,11124439,-795,0,1678347945,12686.445751760002,216.5019735599999,54417.58884336 2023-03-09,07:45:47.000,68,11124441,-795,0,1678347946,12686.243662460001,217.19278830000258,54417.60980472 2023-03-09,07:45:48.000,68,11124422,-795,0,1678347947,12686.661313679993,217.52409741000156,54417.92422512 2023-03-09,07:45:49.000,68,11124430,-795,0,1678347948,12686.499642239993,218.37704214000405,54418.15480008 2023-03-09,07:45:50.000,68,11124466,-795,0,1678347949,12685.354469539998,219.69522945000062,54418.59498864 2023-03-09,07:45:51.000,68,11124518,-795,0,1678347950,12684.148670049988,221.65488759000436,54418.69280832 2023-03-09,07:45:52.000,68,11124441,-795,0,1678347951,12682.767726500002,224.67896435999864,54419.04216432 2023-03-09,07:45:53.000,68,11124501,-795,0,1678347952,12682.006523469994,226.78665423000348,54419.27273928001 2023-03-09,07:45:54.000,68,11124406,-795,0,1678347953,12681.730334759988,227.5197637500023,54419.44043016001 2023-03-09,07:45:55.000,68,11124445,-795,0,1678347954,12681.474354979997,227.62550069999998,54419.79677328001 2023-03-09,07:45:56.000,68,11124503,-795,0,1678347955,12681.393519259997,227.71009025999956,54420.03433536 2023-03-09,07:45:57.000,68,11124469,-795,0,1678347956,12682.208612769995,228.05549763000454,54420.25093608001 2023-03-09,07:45:58.000,68,11124515,-795,0,1678347957,12683.29315867999,228.3586102199988,54420.523433760005 2023-03-09,07:45:59.000,68,11124456,-795,0,1678347958,12683.043915209993,228.18943109999964,54420.54439512001 2023-03-09,07:46:00.000,68,11124447,-795,0,1678347959,12682.13451335999,226.87124379000306,54420.70509888 2023-03-09,07:46:01.000,68,11124457,-795,0,1678347960,12681.649499040002,225.33453345000453,54420.97060944001 2023-03-09,07:46:02.000,68,11124413,-795,0,1678347961,12681.784225239993,225.13715781000064,54420.93567384 2023-03-09,07:46:03.000,68,11124457,-795,0,1678347962,12682.34333897,225.933709500001,54420.92169960001 2023-03-09,07:46:04.000,68,11124517,-795,0,1678347963,12682.168194909995,226.44829598999786,54421.11035184 2023-03-09,07:46:05.000,68,11124459,-795,0,1678347964,12680.92197756,227.56910765999783,54420.87977688001 2023-03-09,07:46:06.000,68,11124491,-795,0,1678347965,12678.5238512,229.61335536000115,54420.68413752001 2023-03-09,07:46:07.000,68,11124486,-795,0,1678347966,12675.98426233,232.277926499999,54420.593304960006 2023-03-09,07:46:08.000,68,11124494,-795,0,1678347967,12675.364521809992,233.97676683000464,54420.425614080006 2023-03-09,07:46:09.000,68,11124439,-795,0,1678347968,12676.529903440001,234.4772550600028,54420.66317616001 2023-03-09,07:46:10.000,68,11124469,-795,0,1678347969,12677.35846956999,234.96364503000223,54420.83785416 2023-03-09,07:46:11.000,68,11124452,-795,0,1678347970,12677.553822559996,235.02003807000438,54421.075416240004 2023-03-09,07:46:12.000,68,11124447,-795,0,1678347971,12676.617475469997,233.38463991000026,54420.91471248 2023-03-09,07:46:13.000,68,11124469,-795,0,1678347972,12674.83908962999,231.44612916000187,54420.86580264 2023-03-09,07:46:14.000,68,11124468,-795,0,1678347973,12672.171510869994,231.03727962000266,54421.145287440006 2023-03-09,07:46:15.000,68,11124455,-795,0,1678347974,12669.268161259992,232.55284257000312,54421.21515864001 2023-03-09,07:46:16.000,68,11124450,-795,0,1678347975,12667.57061114,235.28790501000185,54421.66932144001 2023-03-09,07:46:17.000,68,11124482,-795,0,1678347976,12666.890243829992,238.6926347999979,54422.01169032 2023-03-09,07:46:18.000,68,11124434,-795,0,1678347977,12667.206850399998,241.22327247000067,54422.20732968 2023-03-09,07:46:19.000,68,11124474,-795,0,1678347978,12667.66491947999,242.35818239999935,54422.284188 2023-03-09,07:46:20.000,68,11124469,-795,0,1678347979,12667.099069440002,241.1809776900045,54421.92784488001 2023-03-09,07:46:21.000,68,11124471,-795,0,1678347980,12664.916504999994,239.74295517000428,54421.15227456 2023-03-09,07:46:22.000,68,11124468,-795,0,1678347981,12663.83195909,237.74805138000374,54420.257923200006 2023-03-09,07:46:23.000,68,11124427,-795,0,1678347982,12664.364127579996,236.38756929000374,54419.53824984001 2023-03-09,07:46:24.000,68,11124483,-795,0,1678347983,12664.835669279993,236.9233031699987,54418.965306000006 2023-03-09,07:46:25.000,68,11124439,-795,0,1678347984,12664.418018060001,239.2354178099995,54418.51813032 2023-03-09,07:46:26.000,68,11124462,-795,0,1678347985,12662.82824889999,242.12556110999867,54417.86134104001 2023-03-09,07:46:27.000,68,11124498,-795,0,1678347986,12660.847773759997,243.9724331699981,54417.337307040005 2023-03-09,07:46:28.000,68,11124486,-795,0,1678347987,12658.15998607,246.16471260000253,54416.7992988 2023-03-09,07:46:29.000,68,11124494,-795,0,1678347988,12656.846405619995,248.20191116999922,54416.24731632 2023-03-09,07:46:30.000,68,11124490,-795,0,1678347989,12657.277529459992,248.68830113999866,54415.730269440006 2023-03-09,07:46:31.000,68,11124473,-795,0,1678347990,12657.405519350003,248.63190810000378,54414.71713704001 2023-03-09,07:46:32.000,68,11124441,-715,0,1678347991,12656.011103179997,248.69535026999802,54413.85772128001 2023-03-09,07:46:33.000,68,11124508,-795,0,1678347992,12654.43480663999,248.91387329999998,54413.20791912001 2023-03-09,07:46:34.000,68,11124460,-795,0,1678347993,12654.15188161999,248.5473185400042,54412.93542144 2023-03-09,07:46:35.000,68,11124457,-795,0,1678347994,12654.805303690002,248.89977504000126,54413.11009944 2023-03-09,07:46:36.000,68,11124457,-795,0,1678347995,12654.886139410002,249.27337893000367,54413.37561000001 2023-03-09,07:46:37.000,68,11124480,-795,0,1678347996,12654.17209054999,249.35796849000326,54413.382597120006 2023-03-09,07:46:38.000,68,11124438,-795,0,1678347997,12653.592767889997,249.1394454600013,54413.20791912001 2023-03-09,07:46:39.000,68,11124465,-795,0,1678347998,12654.07104589999,247.80011075999937,54412.73279496001 2023-03-09,07:46:40.000,68,11124478,-795,0,1678347999,12655.088228709988,246.0237300000008,54412.46029728 2023-03-09,07:46:41.000,68,11124513,-795,0,1678348000,12655.990894249997,243.93718752000132,54411.754598160005 2023-03-09,07:46:42.000,68,11124443,-795,0,1678348001,12656.98113182,241.49818854000478,54410.8951824 2023-03-09,07:46:43.000,68,11124442,-795,0,1678348002,12658.611318839998,239.62311996000062,54410.52486504001 2023-03-09,07:46:44.000,68,11124484,-795,0,1678348003,12660.484013019995,238.0370657099993,54410.53883928 2023-03-09,07:46:45.000,68,11124452,-795,0,1678348004,12661.703285129995,236.28888146999816,54410.55980064 2023-03-09,07:46:46.000,68,11124481,-795,0,1678348005,12660.820828520002,235.70380368000042,54410.60172336001 2023-03-09,07:46:47.000,68,11124491,-795,0,1678348006,12658.543955740002,236.86691013000382,54410.147560560006 2023-03-09,07:46:48.000,68,11124435,-795,0,1678348007,12657.055231229991,237.43788966000284,54409.455835680004 2023-03-09,07:46:49.000,68,11124434,-795,0,1678348008,12655.977421629992,237.98067267000442,54408.54052296001 2023-03-09,07:46:50.000,68,11124462,-795,0,1678348009,12655.55303409999,238.55165220000345,54407.5763004 2023-03-09,07:46:51.000,68,11124487,-795,0,1678348010,12656.213192479998,238.6785365399992,54406.41643848 2023-03-09,07:46:52.000,68,11124436,-795,0,1678348011,12657.627817579989,238.93935435000458,54405.70375224 2023-03-09,07:46:53.000,68,11124422,-795,0,1678348012,12659.823854640003,238.9534526100033,54405.1308084 2023-03-09,07:46:54.000,68,11124457,-795,0,1678348013,12661.683076199995,238.5939469799996,54405.03298872 2023-03-09,07:46:55.000,68,11124453,-795,0,1678348014,12662.255662549993,237.5083809600037,54405.2705508 2023-03-09,07:46:56.000,68,11124481,-795,0,1678348015,12661.54834999999,236.19724277999921,54405.431254560004 2023-03-09,07:46:57.000,68,11124495,-795,0,1678348016,12661.6157131,235.6262632500002,54405.4801644 2023-03-09,07:46:58.000,68,11124467,-795,0,1678348017,12662.221981000002,235.81658976000472,54405.382344720005 2023-03-09,07:46:59.000,68,11124439,-795,0,1678348018,12663.879113259994,235.78134411000065,54405.60593256 2023-03-09,07:47:00.000,68,11124478,-795,0,1678348019,12665.24658418999,236.14084974000434,54405.85746888001 2023-03-09,07:47:01.000,68,11124449,-795,0,1678348020,12664.909768689999,237.21936663000088,54405.787597680006 2023-03-09,07:47:02.000,68,11124443,-795,0,1678348021,12663.124646539996,238.6432908900024,54405.284525040006 2023-03-09,07:47:03.000,68,11124444,-795,0,1678348022,12660.25497848,240.1659029700022,54404.48100624 2023-03-09,07:47:04.000,68,11124471,-795,0,1678348023,12657.641290199994,241.54048332000093,54403.76832000001 2023-03-09,07:47:05.000,68,11124494,-795,0,1678348024,12657.021549680001,242.019824160001,54403.46787384 2023-03-09,07:47:06.000,68,11124472,-795,0,1678348025,12658.665209319988,241.63917113999923,54403.17441480001 2023-03-09,07:47:07.000,68,11124473,-795,0,1678348026,12660.739992800001,240.91311074999976,54402.79711032 2023-03-09,07:47:08.000,68,11124492,-795,0,1678348027,12662.83498521,239.6583656100047,54402.83204592 2023-03-09,07:47:09.000,68,11124471,-795,0,1678348028,12664.552744259992,238.10755701000016,54402.20320512 2023-03-09,07:47:10.000,68,11124459,-795,0,1678348029,12665.12533060999,237.73395311999775,54402.06346272 2023-03-09,07:47:11.000,68,11124463,-795,0,1678348030,12664.822196659989,237.89608311000484,54401.672184 2023-03-09,07:47:12.000,68,11124488,-795,0,1678348031,12663.98689421999,238.11460613999952,54401.25295680001 2023-03-09,07:47:13.000,68,11124474,-795,0,1678348032,12662.188299449997,238.0864096200021,54400.78481976 2023-03-09,07:47:14.000,68,11124502,-795,0,1678348033,12660.153933829999,237.88198484999884,54400.26777288 2023-03-09,07:47:15.000,68,11124482,-795,0,1678348034,12659.33210400999,237.5929705200033,54400.07213352 2023-03-09,07:47:16.000,68,11124477,-795,0,1678348035,12659.675655819992,237.17707185000472,54400.12803048001 2023-03-09,07:47:17.000,68,11124470,-795,0,1678348036,12660.679366010001,236.5426501500042,54399.86251992001 2023-03-09,07:47:18.000,68,11124466,-795,0,1678348037,12661.905374429996,235.69675455000106,54399.73675176 2023-03-09,07:47:19.000,68,11124460,-795,0,1678348038,12662.302816719988,236.16199713000242,54399.513163920004 2023-03-09,07:47:20.000,68,11124490,-795,0,1678348039,12660.571585049991,238.71378219000326,54398.94022008 2023-03-09,07:47:21.000,68,11124485,-795,0,1678348040,12658.341866440001,240.66639120000036,54398.01093312 2023-03-09,07:47:22.000,68,11124448,-795,0,1678348041,12657.203430050002,241.78015374000097,54397.03273632 2023-03-09,07:47:23.000,68,11124456,-795,0,1678348042,12656.482644879994,241.91408721000334,54396.27114024001 2023-03-09,07:47:24.000,68,11124476,-795,0,1678348043,12656.004366870002,241.89998895000463,54396.03357816001 2023-03-09,07:47:25.000,68,11124466,-795,0,1678348044,12656.152565689998,241.41359897999791,54395.67024792001 2023-03-09,07:47:26.000,68,11124462,-795,0,1678348045,12656.61063476999,239.59492344000319,54395.390763120005 2023-03-09,07:47:27.000,68,11124477,-795,0,1678348046,12655.68102399,238.38247308000427,54395.40473736 2023-03-09,07:47:28.000,68,11124473,-795,0,1678348047,12654.057573279999,238.38247308000427,54395.488582800004 2023-03-09,07:47:29.000,68,11124441,-795,0,1678348048,12652.89892796,238.6573891500011,54395.53749264 2023-03-09,07:47:30.000,68,11124416,-795,0,1678348049,12651.65271060999,239.17902477000462,54395.62832520001 2023-03-09,07:47:31.000,68,11124431,-795,0,1678348050,12650.035996209997,240.58180164000078,54395.62832520001 2023-03-09,07:47:32.000,68,11124471,-795,0,1678348051,12648.998604469998,242.34408414000063,54395.57941536001 2023-03-09,07:47:33.000,68,11124450,-795,0,1678348052,12648.964922919993,243.0067023599986,54395.656273680004 2023-03-09,07:47:34.000,68,11124481,-795,0,1678348053,12650.177458719998,242.16080676000274,54395.85890016 2023-03-09,07:47:35.000,68,11124492,-795,0,1678348054,12652.225296960001,241.25851812000474,54396.08248800001 2023-03-09,07:47:36.000,68,11124460,-795,0,1678348055,12653.740966709993,241.09638812999765,54396.208256160004 2023-03-09,07:47:37.000,68,11124500,-795,0,1678348056,12653.458041689992,240.9695037900019,54396.48774096001 2023-03-09,07:47:38.000,68,11124429,-795,0,1678348057,12652.764201759994,239.94737994000025,54396.899981040006 2023-03-09,07:47:39.000,68,11124428,-795,0,1678348058,12651.85479990999,239.43279345000337,54397.06068480001 2023-03-09,07:47:40.000,68,11124485,-795,0,1678348059,12652.056889209991,239.78524995000043,54397.2004272 2023-03-09,07:47:41.000,68,11124454,-795,0,1678348060,12653.970001249989,240.5606542500027,54397.17946584001 2023-03-09,07:47:42.000,68,11124475,-795,0,1678348061,12655.76185971,241.16687942999852,54396.92792952 2023-03-09,07:47:43.000,68,11124453,-795,0,1678348062,12655.074756089998,241.68146592000267,54396.8860068 2023-03-09,07:47:44.000,68,11124440,-795,0,1678348063,12652.838301169999,241.94228373000078,54396.64844472 2023-03-09,07:47:45.000,68,11124448,-715,0,1678348064,12650.130304550003,242.61900021000474,54396.62049624 2023-03-09,07:47:46.000,68,11124426,-795,0,1678348065,12647.961212729999,243.89489273999789,54396.52267656 2023-03-09,07:47:47.000,68,11124486,-795,0,1678348066,12648.18351096,244.37423357999796,54396.27114024001 2023-03-09,07:47:48.000,68,11124502,-795,0,1678348067,12648.30476454,245.1002939700047,54395.75409336 2023-03-09,07:47:49.000,68,11124464,-795,0,1678348068,12647.530088890002,245.12849049000215,54395.11127832 2023-03-09,07:47:50.000,68,11124472,-795,0,1678348069,12647.16632815,243.90194187000452,54394.42654056001 2023-03-09,07:47:51.000,68,11124460,-795,0,1678348070,12645.974001279996,243.1688323499984,54393.70686720001 2023-03-09,07:47:52.000,68,11124452,-795,0,1678348071,12644.694102379995,243.7750575300015,54392.91033552 2023-03-09,07:47:53.000,68,11124452,-795,0,1678348072,12643.48830289,244.69849356000486,54392.48412120001 2023-03-09,07:47:54.000,68,11124431,-795,0,1678348073,12643.414203479995,245.11439223000343,54392.3094432 2023-03-09,07:47:55.000,68,11124472,-795,0,1678348074,12643.798173149997,246.12946694999846,54392.59591512 2023-03-09,07:47:56.000,68,11124499,-795,0,1678348075,12643.602820159991,247.91994597000303,54392.8334772 2023-03-09,07:47:57.000,68,11124476,-795,0,1678348076,12643.757755289997,250.0064884500025,54393.20379456001 2023-03-09,07:47:58.000,68,11124437,-795,0,1678348077,12644.242769609999,252.06483441000455,54393.65795736001 2023-03-09,07:47:59.000,68,11124521,-795,0,1678348078,12644.114779719988,253.8271169100044,54393.82564824001 2023-03-09,07:48:00.000,68,11124466,-795,0,1678348079,12642.599109969997,255.54710463000083,54393.65795736001 2023-03-09,07:48:01.000,68,11124487,-795,0,1678348080,12641.669499189993,257.2388958299998,54393.44834376001 2023-03-09,07:48:02.000,68,11124450,-795,0,1678348081,12642.20166767999,257.21774844000174,54393.17584608 2023-03-09,07:48:03.000,68,11124482,-795,0,1678348082,12643.19864155999,254.90563380000094,54393.05007792 2023-03-09,07:48:04.000,68,11124465,-795,0,1678348083,12643.730810050001,252.05073614999856,54393.0081552 2023-03-09,07:48:05.000,68,11124467,-795,0,1678348084,12643.21885048999,250.78894188000413,54393.210781680005 2023-03-09,07:48:06.000,68,11124478,-795,0,1678348085,12643.28621359,250.62681189000432,54393.51122784 2023-03-09,07:48:07.000,68,11124458,-795,0,1678348086,12643.616292779996,250.86648231000436,54393.78372552001 2023-03-09,07:48:08.000,68,11124501,-795,0,1678348087,12643.623029089991,251.00746490999882,54394.04224896001 2023-03-09,07:48:09.000,68,11124458,-795,0,1678348088,12642.599109969997,250.78189275000477,54393.79071264 2023-03-09,07:48:10.000,68,11124506,-795,0,1678348089,12641.554981920002,250.06288149000466,54393.33654984 2023-03-09,07:48:11.000,68,11124488,-795,0,1678348090,12641.757071219989,249.56239325999923,54393.33654984 2023-03-09,07:48:12.000,68,11124495,-795,0,1678348091,12641.696444429988,250.33074843000213,54392.91033552 2023-03-09,07:48:13.000,68,11124431,-795,0,1678348092,12640.665788999999,252.05778527999792,54392.67976056001 2023-03-09,07:48:14.000,68,11124463,-795,0,1678348093,12638.415861459995,253.68613431000267,54392.65181208001 2023-03-09,07:48:15.000,68,11124468,-795,0,1678348094,12635.808909489999,254.22891732000426,54392.924309760005 2023-03-09,07:48:16.000,68,11124470,-795,0,1678348095,12634.023787339996,254.37694904999807,54393.17584608 2023-03-09,07:48:17.000,68,11124467,-795,0,1678348096,12633.62634504999,255.19464813000377,54393.26667864 2023-03-09,07:48:18.000,68,11124462,-795,0,1678348097,12635.458621370002,255.9277576500026,54393.29462712 2023-03-09,07:48:19.000,68,11124428,-795,0,1678348098,12637.115753629994,256.20267371999944,54392.85443856 2023-03-09,07:48:20.000,68,11124485,-795,0,1678348099,12637.257216139995,255.62464506000106,54392.50508256 2023-03-09,07:48:21.000,68,11124451,-795,0,1678348100,12634.064205199997,256.67496543000016,54392.07188112 2023-03-09,07:48:22.000,68,11124474,-795,0,1678348101,12630.783622229988,258.3385601100017,54391.47797592001 2023-03-09,07:48:23.000,68,11124466,-795,0,1678348102,12630.062837059995,258.83904833999986,54391.24041384001 2023-03-09,07:48:24.000,68,11124476,-795,0,1678348103,12631.726705629997,257.6547944999984,54391.26137520001 2023-03-09,07:48:25.000,68,11124468,-795,0,1678348104,12633.309738479998,256.24496850000287,54390.99586464 2023-03-09,07:48:26.000,68,11124471,-795,0,1678348105,12633.882324829996,255.33563072999823,54390.82817376 2023-03-09,07:48:27.000,68,11124489,-795,0,1678348106,12633.821698039996,255.27923769000336,54390.55567608 2023-03-09,07:48:28.000,68,11124493,-795,0,1678348107,12634.353866529993,255.62464506000106,54390.47183064001 2023-03-09,07:48:29.000,68,11124509,-795,0,1678348108,12635.647238049998,255.00432161999925,54390.094526160006 2023-03-09,07:48:30.000,68,11124468,-795,0,1678348109,12636.496013110002,253.33367780999833,54389.55651792 2023-03-09,07:48:31.000,68,11124447,-795,0,1678348110,12636.529694659992,250.80304014000285,54389.08139376001 2023-03-09,07:48:32.000,68,11124428,-795,0,1678348111,12635.728073769998,249.7597689000031,54388.91370288001 2023-03-09,07:48:33.000,68,11124488,-795,0,1678348112,12635.431676129992,250.75369623000006,54388.8158832 2023-03-09,07:48:34.000,68,11124457,-795,0,1678348113,12635.701128529989,252.53007698999863,54388.53639840001 2023-03-09,07:48:35.000,68,11124472,-795,0,1678348114,12636.05141665,253.12925304000237,54388.55735976001 2023-03-09,07:48:36.000,68,11124481,-795,0,1678348115,12635.84259103999,252.47368395000376,54388.02633864 2023-03-09,07:48:37.000,68,11124491,-795,0,1678348116,12635.613556499993,251.26123359000485,54387.57217584001 2023-03-09,07:48:38.000,68,11124474,-795,0,1678348117,12636.388232149991,249.45665631000156,54387.579162960006 2023-03-09,07:48:39.000,68,11124509,-795,0,1678348118,12638.496697179995,247.2855242700025,54387.75384096 2023-03-09,07:48:40.000,68,11124504,-795,0,1678348119,12639.978685379996,245.40340655999898,54387.86563488001 2023-03-09,07:48:41.000,68,11124470,-795,0,1678348120,12639.486934749999,245.07209745,54387.7328796 2023-03-09,07:48:42.000,68,11124490,-795,0,1678348121,12637.695076290001,246.9753625500016,54387.25076832 2023-03-09,07:48:43.000,68,11124477,-795,0,1678348122,12636.401704769996,250.52812406999874,54386.768657040004 2023-03-09,07:48:44.000,68,11124483,-795,0,1678348123,12637.20332565999,252.7133543700038,54386.37737832001 2023-03-09,07:48:45.000,68,11124449,-795,0,1678348124,12637.378469719995,253.122203910003,54386.13981624001 2023-03-09,07:48:46.000,68,11124512,-795,0,1678348125,12637.04165421999,253.2561373799981,54385.82539584001 2023-03-09,07:48:47.000,68,11124503,-795,0,1678348126,12637.14269886999,254.0456399399991,54385.51796256001 2023-03-09,07:48:48.000,68,11124508,-795,0,1678348127,12638.213772159994,254.2077699299989,54385.30834896 2023-03-09,07:48:49.000,68,11124415,-795,0,1678348128,12638.974975190002,253.74252735000482,54385.27341336001 2023-03-09,07:48:50.000,68,11124426,-795,0,1678348129,12638.59100552,253.8130186499984,54384.875147520004 2023-03-09,07:48:51.000,68,11124441,-795,0,1678348130,12637.614240570001,254.78579859000456,54384.707456640004 2023-03-09,07:48:52.000,68,11124452,-795,0,1678348131,12636.07162558,255.92070852000325,54384.75636648 2023-03-09,07:48:53.000,68,11124466,-795,0,1678348132,12634.576164759994,256.1533298100039,54385.14065808 2023-03-09,07:48:54.000,68,11124419,-795,0,1678348133,12633.969896859991,255.50480985000468,54385.51796256001 2023-03-09,07:48:55.000,68,11124548,-795,0,1678348134,12633.61287243,254.6659633800009,54385.77648600001 2023-03-09,07:48:56.000,68,11124466,-795,0,1678348135,12632.865142019997,254.39809644000343,54386.17475184 2023-03-09,07:48:57.000,68,11124439,-795,0,1678348136,12632.37339139,254.13727862999804,54386.719747200004 2023-03-09,07:48:58.000,68,11124436,-795,0,1678348137,12630.891403189999,254.5179316499998,54387.42544632 2023-03-09,07:48:59.000,68,11124458,-795,0,1678348138,12628.540430999994,256.4000493600033,54387.71890536001 2023-03-09,07:49:00.000,68,11124506,-795,0,1678348139,12627.45588509,257.75348232000397,54387.86563488001 2023-03-09,07:49:01.000,68,11124463,-795,0,1678348140,12627.51651188,257.3093871300007,54388.27088784001 2023-03-09,07:49:02.000,68,11124423,-795,0,1678348141,12627.50977556999,256.26611589000095,54388.76697336 2023-03-09,07:49:03.000,68,11124452,-795,0,1678348142,12627.287477339989,255.38497464000102,54389.51459520001 2023-03-09,07:49:04.000,68,11124450,-795,0,1678348143,12628.500013139994,253.57334822999837,54390.21330720001 2023-03-09,07:49:05.000,68,11124480,-795,0,1678348144,12630.493960899992,251.2682827200042,54390.76528968001 2023-03-09,07:49:06.000,68,11124451,-795,0,1678348145,12631.524616329996,250.13337278999825,54390.90503208001 2023-03-09,07:49:07.000,68,11124448,-795,0,1678348146,12630.325553149996,251.16959489999863,54390.82118664 2023-03-09,07:49:08.000,68,11124433,-795,0,1678348147,12628.479804209994,252.97417218000191,54390.38099808001 2023-03-09,07:49:09.000,68,11124499,-795,0,1678348148,12628.506749449989,253.2208917300013,54389.99670648001 2023-03-09,07:49:10.000,68,11124453,-795,0,1678348149,12630.776885919993,251.2894301100023,54389.591453520006 2023-03-09,07:49:11.000,68,11124437,-795,0,1678348150,12632.218456259994,248.87157852000382,54388.79492184001 2023-03-09,07:49:12.000,68,11124492,-795,0,1678348151,12630.635423409993,248.6812520099993,54388.35473328 2023-03-09,07:49:13.000,68,11124468,-795,0,1678348152,12627.078651729993,250.64091015000304,54387.69095688 2023-03-09,07:49:14.000,68,11124479,-795,0,1678348153,12624.99039562999,251.49385487999825,54386.92237368 2023-03-09,07:49:15.000,68,11124465,-795,0,1678348154,12625.482146260001,249.9923901900038,54386.36340408 2023-03-09,07:49:16.000,68,11124434,-795,0,1678348155,12626.943925530002,248.14551813000435,54385.9860996 2023-03-09,07:49:17.000,68,11124476,-795,0,1678348156,12627.988053579997,247.44060513000295,54385.734563280006 2023-03-09,07:49:18.000,68,11124450,-795,0,1678348157,12628.540430999994,247.89879857999767,54385.72058904 2023-03-09,07:49:19.000,68,11124469,-795,0,1678348158,12626.964134460002,250.1263236599989,54385.35027168001 2023-03-09,07:49:20.000,68,11124428,-795,0,1678348159,12624.606425960003,253.3548252000037,54384.64457256 2023-03-09,07:49:21.000,68,11124430,-795,0,1678348160,12623.83175030999,255.13120596000226,54383.52663336001 2023-03-09,07:49:22.000,68,11124463,-795,0,1678348161,12624.276346769992,254.7153072900037,54382.19908056 2023-03-09,07:49:23.000,68,11124401,-795,0,1678348162,12625.03081348999,254.16547515000275,54381.1649868 2023-03-09,07:49:24.000,68,11124494,-795,0,1678348163,12624.741152159993,254.73645468000177,54380.31255816001 2023-03-09,07:49:25.000,68,11124461,-795,0,1678348164,12623.306318130002,256.46349153000483,54379.627820400005 2023-03-09,07:49:26.000,68,11124479,-795,0,1678348165,12622.046628160002,258.0918405600023,54378.87321144 2023-03-09,07:49:27.000,68,11124484,-795,0,1678348166,12622.181354359993,258.7121640000041,54378.36315168 2023-03-09,07:49:28.000,68,11124534,-795,0,1678348167,12622.410388899989,258.768557039999,54378.04873128 2023-03-09,07:49:29.000,68,11124464,-795,0,1678348168,12622.464279379994,258.19757751,54377.5316844 2023-03-09,07:49:30.000,68,11124448,-795,0,1678348169,12622.726995469995,257.3939766900003,54376.80502392 2023-03-09,07:49:31.000,68,11124412,-795,0,1678348170,12623.71049672999,257.2600432199979,54375.6800976 2023-03-09,07:49:32.000,68,11124456,-795,0,1678348171,12624.350446179997,257.3516819100041,54374.62504248 2023-03-09,07:49:33.000,68,11124451,-795,0,1678348172,12623.926058649995,257.7816788400014,54374.282673600006 2023-03-09,07:49:34.000,68,11124473,-795,0,1678348173,12622.309344249988,259.5228139500032,54374.49228720001 2023-03-09,07:49:35.000,68,11124491,-795,0,1678348174,12620.699366159992,262.59623463000025,54374.785746240006 2023-03-09,07:49:36.000,68,11124456,-795,0,1678348175,12620.537694719991,264.57704016000207,54374.8416432 2023-03-09,07:49:37.000,68,11124439,-795,0,1678348176,12621.68286742,263.8509797700026,54375.0861924 2023-03-09,07:49:38.000,68,11124465,-795,0,1678348177,12622.322816869993,261.9618129299997,54375.456509760006 2023-03-09,07:49:39.000,68,11124460,-795,0,1678348178,12622.78088595,260.700018659998,54375.70804608 2023-03-09,07:49:40.000,68,11124489,-795,0,1678348179,12623.905849719995,260.5660851900029,54375.76394304001 2023-03-09,07:49:41.000,68,11124474,-795,0,1678348180,12625.751598659997,260.12198999999964,54375.652149120004 2023-03-09,07:49:42.000,68,11124467,-795,0,1678348181,12627.43567616,259.08576788999926,54375.30978024001 2023-03-09,07:49:43.000,68,11124447,-795,0,1678348182,12628.79641078,257.6970892800018,54375.18401208 2023-03-09,07:49:44.000,68,11124437,-795,0,1678348183,12629.342051890002,256.4564423999982,54375.1560636 2023-03-09,07:49:45.000,68,11124497,-795,0,1678348184,12629.510459639998,255.28628682000272,54375.1560636 2023-03-09,07:49:46.000,68,11124455,-795,0,1678348185,12629.362260820002,253.74957648000418,54375.52638096001 2023-03-09,07:49:47.000,68,11124474,-795,0,1678348186,12627.43567616,254.2077699299989,54375.59625216001 2023-03-09,07:49:48.000,68,11124477,-795,0,1678348187,12624.734415849998,256.9992254099998,54375.288818880006 2023-03-09,07:49:49.000,68,11124484,-795,0,1678348188,12623.575770529998,259.0293748500044,54374.82766896001 2023-03-09,07:49:50.000,68,11124475,-795,0,1678348189,12624.18203843,258.36675662999914,54374.548184160005 2023-03-09,07:49:51.000,68,11124452,-795,0,1678348190,12625.27332064999,256.1885754600007,54374.75779776001 2023-03-09,07:49:52.000,68,11124521,-795,0,1678348191,12625.973896889998,254.68711076999898,54375.32375448 2023-03-09,07:49:53.000,68,11124501,-795,0,1678348192,12626.654264199991,254.3205560100032,54376.09233768 2023-03-09,07:49:54.000,68,11124462,-795,0,1678348193,12626.45891121,254.8774372800035,54376.41374520001 2023-03-09,07:49:55.000,68,11124506,-795,0,1678348194,12625.205957549995,255.46251507000125,54376.30195128 2023-03-09,07:49:56.000,68,11124471,-795,0,1678348195,12622.949293699996,257.08381496999937,54376.02246648 2023-03-09,07:49:57.000,68,11124509,-795,0,1678348196,12620.874510219997,260.4532991099986,54375.79887864 2023-03-09,07:49:58.000,68,11124471,-795,0,1678348197,12620.773465569997,263.1249193800031,54375.59625216001 2023-03-09,07:49:59.000,68,11124490,-795,0,1678348198,12622.484488309994,262.7865611400048,54375.41458704 2023-03-09,07:50:00.000,68,11124485,-795,0,1678348199,12624.532326549997,260.6859203999993,54375.49843248001 2023-03-09,07:50:01.000,68,11124503,-795,0,1678348200,12625.455201019991,259.52986308000254,54375.65913624 2023-03-09,07:50:02.000,68,11124466,-795,0,1678348201,12625.2396391,260.6506747500025,54376.02246648 2023-03-09,07:50:03.000,68,11124460,-795,0,1678348202,12624.397600349992,263.26590198000486,54376.462655040006 2023-03-09,07:50:04.000,68,11124482,-795,0,1678348203,12623.299581819992,265.92342399000336,54376.54650048 2023-03-09,07:50:05.000,68,11124476,-795,0,1678348204,12622.181354359993,267.4460360700032,54376.490603520004 2023-03-09,07:50:06.000,68,11124501,-795,0,1678348205,12621.649185869996,267.50242910999805,54376.72117848001 2023-03-09,07:50:07.000,68,11124501,-795,0,1678348206,12622.403652589994,266.3745683099987,54377.62251696 2023-03-09,07:50:08.000,68,11124462,-795,0,1678348207,12623.609452079989,265.0775283900002,54378.88019856001 2023-03-09,07:50:09.000,68,11124501,-795,0,1678348208,12624.296555699992,264.9013001400017,54379.71166584 2023-03-09,07:50:10.000,68,11124479,-795,0,1678348209,12623.87890448,265.90932573000464,54379.83743400001 2023-03-09,07:50:11.000,68,11124452,-795,0,1678348210,12622.417125209999,267.0794813100001,54379.35532272001 2023-03-09,07:50:12.000,68,11124475,-795,0,1678348211,12622.134200189998,266.9173513200003,54378.7544304 2023-03-09,07:50:13.000,68,11124468,-795,0,1678348212,12623.69028779999,265.45113228000264,54379.075837920005 2023-03-09,07:50:14.000,68,11124517,-795,0,1678348213,12625.441728400001,263.99196237000433,54379.48109088001 2023-03-09,07:50:15.000,68,11124444,-795,0,1678348214,12626.49259275999,264.5276962499993,54379.49506512 2023-03-09,07:50:16.000,68,11124451,-795,0,1678348215,12625.596663529992,266.72702481000306,54379.05487656 2023-03-09,07:50:17.000,68,11124483,-795,0,1678348216,12623.535352669998,268.3271773200031,54378.49590696001 2023-03-09,07:50:18.000,68,11124443,-795,0,1678348217,12621.56161384,268.45406165999884,54378.167512320004 2023-03-09,07:50:19.000,68,11124460,-795,0,1678348218,12620.490540549996,267.8830821299998,54377.832130560004 2023-03-09,07:50:20.000,68,11124469,-795,0,1678348219,12620.187406599995,268.5879951300012,54377.57360712 2023-03-09,07:50:21.000,68,11124463,-795,0,1678348220,12619.30494999,271.6120719000028,54377.19630264 2023-03-09,07:50:22.000,68,11124453,-795,0,1678348221,12618.415757069997,274.35418347000086,54376.71419136 2023-03-09,07:50:23.000,68,11124443,-795,0,1678348222,12618.91424400999,273.59992656000395,54376.8329724 2023-03-09,07:50:24.000,68,11124432,-795,0,1678348223,12620.349078039995,270.9071589000014,54377.447838960004 2023-03-09,07:50:25.000,68,11124459,-795,0,1678348224,12621.844538860001,269.1096307500047,54378.25834488001 2023-03-09,07:50:26.000,68,11124437,-795,0,1678348225,12622.248717459988,269.56782419999945,54379.0339152 2023-03-09,07:50:27.000,68,11124474,-795,0,1678348226,12621.831066239996,271.07633802000055,54379.530000720006 2023-03-09,07:50:28.000,68,11124437,-795,0,1678348227,12621.51445966999,272.4509183699993,54379.94922792 2023-03-09,07:50:29.000,68,11124433,-795,0,1678348228,12621.770439449996,272.63419575000444,54380.31954528001 2023-03-09,07:50:30.000,68,11124428,-795,0,1678348229,12622.215035909998,272.22534620999795,54380.6409528 2023-03-09,07:50:31.000,68,11124458,-795,0,1678348230,12623.279372889992,271.87993884000025,54381.24184512 2023-03-09,07:50:32.000,68,11124446,-795,0,1678348231,12624.882614669994,271.09043627999927,54382.11523512001 2023-03-09,07:50:33.000,68,11124458,-795,0,1678348232,12626.223140359994,270.5124076200009,54383.21221296001 2023-03-09,07:50:34.000,68,11124410,-795,0,1678348233,12626.923716600002,271.118632800004,54383.7851568 2023-03-09,07:50:35.000,68,11124475,-795,0,1678348234,12626.41175703999,273.4166491799988,54383.75720832 2023-03-09,07:50:36.000,68,11124457,-795,0,1678348235,12625.21269385999,275.5948303500045,54383.39387808 2023-03-09,07:50:37.000,68,11124479,-795,0,1678348236,12622.996447869991,277.24432677000004,54382.82792136001 2023-03-09,07:50:38.000,68,11124499,-795,0,1678348237,12620.50401317,278.36513844,54382.40869416 2023-03-09,07:50:39.000,68,11124469,-795,0,1678348238,12618.739099949998,278.5131701700011,54382.24100328 2023-03-09,07:50:40.000,68,11124502,-795,0,1678348239,12618.267558250001,276.9553124400045,54382.17113208 2023-03-09,07:50:41.000,68,11124476,-795,0,1678348240,12618.294503489997,275.04499821000354,54382.30388736001 2023-03-09,07:50:42.000,68,11124443,-795,0,1678348241,12618.206931460001,274.06516913999803,54382.213054800006 2023-03-09,07:50:43.000,68,11124454,-795,0,1678348242,12617.533300459989,274.3259869500034,54382.094273760005 2023-03-09,07:50:44.000,68,11124470,-795,0,1678348243,12615.930058680002,275.771058600003,54381.77985336001 2023-03-09,07:50:45.000,68,11124508,-795,0,1678348244,12613.888956749994,277.60383240000374,54381.63312384001 2023-03-09,07:50:46.000,68,11124505,-795,0,1678348245,12612.656212019989,279.5634905400002,54381.640110960005 2023-03-09,07:50:47.000,68,11124468,-795,0,1678348246,12613.376997189996,281.2059378300037,54382.03138968 2023-03-09,07:50:48.000,68,11124480,-795,0,1678348247,12614.757940739997,281.91789996000443,54382.53446232 2023-03-09,07:50:49.000,68,11124499,-795,0,1678348248,12614.629950850001,282.86953250999795,54382.765037280005 2023-03-09,07:50:50.000,68,11124473,-795,0,1678348249,12614.151672839995,284.88558369000384,54383.12138040001 2023-03-09,07:50:51.000,68,11124494,-795,0,1678348250,12614.643423469992,287.5713022199998,54383.63144016 2023-03-09,07:50:52.000,68,11124488,-795,0,1678348251,12616.159093219998,289.39702689000114,54384.11355144 2023-03-09,07:50:53.000,68,11124491,-795,0,1678348252,12617.890324889995,289.5168621000048,54384.560727120006 2023-03-09,07:50:54.000,68,11124478,-795,0,1678348253,12618.173249909996,289.7353851299995,54385.23847776 2023-03-09,07:50:55.000,68,11124473,-795,0,1678348254,12616.79904266999,291.3707832900036,54385.90924128 2023-03-09,07:50:56.000,68,11124487,-795,0,1678348255,12615.59997948999,294.21158268,54386.433275280004 2023-03-09,07:50:57.000,68,11124440,-795,0,1678348256,12616.388127759994,295.6707525899983,54386.92936080001 2023-03-09,07:50:58.000,68,11124417,-795,0,1678348257,12617.297529609998,297.0805785900011,54387.33461376001 2023-03-09,07:50:59.000,68,11124460,-795,0,1678348258,12616.893351009996,298.5045028500026,54387.57217584001 2023-03-09,07:51:00.000,68,11124478,-795,0,1678348259,12615.45851697999,300.54875054999866,54387.48134328001 2023-03-09,07:51:01.000,68,11124473,-795,0,1678348260,12614.454806789996,302.66348955000285,54387.11801304001 2023-03-09,07:51:02.000,68,11124465,-795,0,1678348261,12614.394179999996,303.46709037000255,54386.81057976001 2023-03-09,07:51:03.000,68,11124448,-795,0,1678348262,12614.973502659988,303.38250081000297,54386.99224488 2023-03-09,07:51:04.000,68,11124469,-795,0,1678348263,12615.741441999991,303.30496038000274,54387.390510720004 2023-03-09,07:51:05.000,68,11124471,-795,0,1678348264,12616.832724219996,303.4459429800045,54387.63505992 2023-03-09,07:51:06.000,68,11124418,-795,0,1678348265,12617.9644243,303.07233909000206,54387.439420560004 2023-03-09,07:51:07.000,68,11124468,-795,0,1678348266,12619.05570651999,301.59907091999776,54386.99224488 2023-03-09,07:51:08.000,68,11124429,-795,0,1678348267,12619.884272649993,299.43498800999805,54386.90141232001 2023-03-09,07:51:09.000,68,11124476,-795,0,1678348268,12620.38275959,297.20041380000475,54386.97128352 2023-03-09,07:51:10.000,68,11124469,-795,0,1678348269,12620.15372504999,296.26992864000204,54386.83154112001 2023-03-09,07:51:11.000,68,11124469,-795,0,1678348270,12618.93445293999,297.4259859599988,54386.34942984 2023-03-09,07:51:12.000,68,11124499,-795,0,1678348271,12617.70170821,298.73007501000393,54385.497001200005 2023-03-09,07:51:13.000,68,11124456,-795,0,1678348272,12617.297529609998,299.61121626000386,54384.74239224 2023-03-09,07:51:14.000,68,11124457,-795,0,1678348273,12617.412046879988,299.7521988599983,54384.54675288 2023-03-09,07:51:15.000,68,11124500,-795,0,1678348274,12617.088704000002,299.94252537000284,54384.0646416 2023-03-09,07:51:16.000,68,11124486,-795,0,1678348275,12616.46222717,300.1751466600035,54383.68035 2023-03-09,07:51:17.000,68,11124453,-795,0,1678348276,12615.855959269997,300.43596447000164,54383.5406076 2023-03-09,07:51:18.000,68,11124449,-795,0,1678348277,12615.734705689996,300.569897940004,54383.6104788 2023-03-09,07:51:19.000,68,11124447,-795,0,1678348278,12615.815541409997,300.71088053999847,54383.54759472001 2023-03-09,07:51:20.000,68,11124450,-795,0,1678348279,12615.28337292,302.02201872000296,54383.435800800005 2023-03-09,07:51:21.000,68,11124497,-795,0,1678348280,12614.623214539992,303.97462773000007,54383.35894248001 2023-03-09,07:51:22.000,68,11124453,-795,0,1678348281,12614.42786155,306.5405110499996,54383.219200080006 2023-03-09,07:51:23.000,68,11124440,-795,0,1678348282,12615.451780669995,308.68344657000125,54383.12836752 2023-03-09,07:51:24.000,68,11124488,-795,0,1678348283,12616.66431647,308.9583626399981,54383.100419040005 2023-03-09,07:51:25.000,68,11124482,-795,0,1678348284,12616.980923039991,308.1547618199984,54383.11439328 2023-03-09,07:51:26.000,68,11124458,-795,0,1678348285,12617.337947469998,306.0541210800002,54383.20522584 2023-03-09,07:51:27.000,68,11124459,-795,0,1678348286,12617.533300459989,304.46806682999886,54383.51265912 2023-03-09,07:51:28.000,68,11124478,-795,0,1678348287,12617.762335,303.94643121000263,54384.12053856 2023-03-09,07:51:29.000,68,11124469,-795,0,1678348288,12617.88358858,303.65036775000044,54384.53277864001 2023-03-09,07:51:30.000,68,11124458,-795,0,1678348289,12617.344683779993,303.12168300000485,54385.02187704 2023-03-09,07:51:31.000,68,11124492,-795,0,1678348290,12615.970476540002,301.6695622199986,54385.399181520006 2023-03-09,07:51:32.000,68,11124505,-795,0,1678348291,12614.373971069996,299.7874445100024,54385.52494968 2023-03-09,07:51:33.000,68,11124496,-795,0,1678348292,12613.053654309995,299.1107280299984,54385.601808 2023-03-09,07:51:34.000,68,11124483,-795,0,1678348293,12612.912191799995,298.94154890999926,54385.38520728 2023-03-09,07:51:35.000,68,11124489,-795,0,1678348294,12615.027393139993,298.16614461000427,54385.231490640006 2023-03-09,07:51:36.000,68,11124494,-795,0,1678348295,12618.301239799992,297.3272981400005,54385.34328456 2023-03-09,07:51:37.000,68,11124488,-795,0,1678348296,12620.21435183999,298.25073417000385,54385.58084664 2023-03-09,07:51:38.000,68,11124471,-795,0,1678348297,12619.884272649993,300.43596447000164,54386.097893520004 2023-03-09,07:51:39.000,68,11124432,-795,0,1678348298,12618.83340828999,301.87398699000187,54386.7546828 2023-03-09,07:51:40.000,68,11124452,-795,0,1678348299,12618.624582679993,302.0149695900036,54387.4184592 2023-03-09,07:51:41.000,68,11124475,-795,0,1678348300,12619.318422609991,302.89611084000353,54388.04031288 2023-03-09,07:51:42.000,68,11124478,-795,0,1678348301,12620.13351611999,305.01084984000045,54388.31979768001 2023-03-09,07:51:43.000,68,11124468,-795,0,1678348302,12620.29518755999,307.245424050001,54388.6412052 2023-03-09,07:51:44.000,68,11124500,-795,0,1678348303,12620.29518755999,307.3511609999987,54389.01152256001 2023-03-09,07:51:45.000,68,11124495,-795,0,1678348304,12621.036181659998,305.35625720999815,54389.34690432001 2023-03-09,07:51:46.000,68,11124443,-795,0,1678348305,12621.884956720001,303.50233601999935,54389.50760808 2023-03-09,07:51:47.000,68,11124469,-795,0,1678348306,12622.302607939993,302.6211947699994,54389.38882704 2023-03-09,07:51:48.000,68,11124456,-795,0,1678348307,12621.70307635,303.3331569000002,54389.284020240004 2023-03-09,07:51:49.000,68,11124434,-795,0,1678348308,12621.096808449998,303.45299211000383,54388.732037760004 2023-03-09,07:51:50.000,68,11124470,-795,0,1678348309,12621.25174357999,302.1136574100019,54387.795763680006 2023-03-09,07:51:51.000,68,11124445,-795,0,1678348310,12621.68286742,301.1479266000024,54387.01320624 2023-03-09,07:51:52.000,68,11124489,-795,0,1678348311,12622.113991259997,301.3312039800003,54386.90141232001 2023-03-09,07:51:53.000,68,11124493,-795,0,1678348312,12622.349762109989,302.2123452300002,54387.22980696 2023-03-09,07:51:54.000,68,11124466,-795,0,1678348313,12622.457543069999,301.5567761400016,54387.523266 2023-03-09,07:51:55.000,68,11124493,-795,0,1678348314,12623.434308019998,298.3282746000041,54387.53025312001 2023-03-09,07:51:56.000,68,11124473,-795,0,1678348315,12624.640107509993,294.8671517699986,54387.23679408001 2023-03-09,07:51:57.000,68,11124469,-795,0,1678348316,12624.882614669994,292.98503406000236,54386.58699192 2023-03-09,07:51:58.000,68,11124506,-795,0,1678348317,12623.609452079989,291.7655345700041,54385.75552464001 2023-03-09,07:51:59.000,68,11124484,-795,0,1678348318,12621.3999424,291.73028892,54384.672521039996 2023-03-09,07:52:00.000,68,11124485,-795,0,1678348319,12619.789964309988,292.977984930003,54383.80611816 2023-03-09,07:52:01.000,68,11124463,-795,0,1678348320,12618.725627329994,295.0433800200044,54383.14234176001 2023-03-09,07:52:02.000,68,11124479,-795,0,1678348321,12618.314712419997,296.5377955799995,54382.53446232 2023-03-09,07:52:03.000,68,11124430,-795,0,1678348322,12619.150014859995,296.17124082000373,54382.42266840001 2023-03-09,07:52:04.000,68,11124461,-795,0,1678348323,12619.776491689998,296.0091108300039,54382.27593888 2023-03-09,07:52:05.000,68,11124465,-795,0,1678348324,12618.806463049994,297.22156119000283,54381.7938276 2023-03-09,07:52:06.000,68,11124515,-795,0,1678348325,12616.448754549994,298.4551589399998,54380.61999144 2023-03-09,07:52:07.000,68,11124476,-795,0,1678348326,12614.252717489995,299.6746584299981,54379.27147728 2023-03-09,07:52:08.000,68,11124513,-795,0,1678348327,12612.871773939994,300.5910453300021,54377.79020784 2023-03-09,07:52:09.000,68,11124479,-795,0,1678348328,12612.400232239997,301.40169528000115,54376.52553912 2023-03-09,07:52:10.000,68,11124444,-795,0,1678348329,12612.022998879991,302.55070346999855,54375.61721352001 2023-03-09,07:52:11.000,68,11124511,-795,0,1678348330,12611.039497619997,303.9816768599994,54374.75779776001 2023-03-09,07:52:12.000,68,11124491,-795,0,1678348331,12610.055996360003,304.91216202000214,54374.02415016 2023-03-09,07:52:13.000,68,11124496,-795,0,1678348332,12610.60837378,304.2001998900014,54373.48614192001 2023-03-09,07:52:14.000,68,11124494,-795,0,1678348333,12612.629266779993,302.38857347999874,54373.038966240005 2023-03-09,07:52:15.000,68,11124516,-795,0,1678348334,12614.454806789996,301.4228426699992,54372.99704352 2023-03-09,07:52:16.000,68,11124435,-795,0,1678348335,12614.38070737999,302.43791739000153,54372.59179056 2023-03-09,07:52:17.000,68,11124445,-795,0,1678348336,12612.87851024999,303.99577511999814,54372.17955048 2023-03-09,07:52:18.000,68,11124477,-795,0,1678348337,12611.96237208999,303.93938208000327,54371.816220240005 2023-03-09,07:52:19.000,68,11124485,-795,0,1678348338,12612.676420949989,302.705784329999,54371.33410896001 2023-03-09,07:52:20.000,68,11124433,-795,0,1678348339,12614.596269299996,302.09251002000383,54371.075585520004 2023-03-09,07:52:21.000,68,11124510,-795,0,1678348340,12616.091730120002,302.2123452300002,54370.92186888001 2023-03-09,07:52:22.000,68,11124501,-795,0,1678348341,12616.246665249993,302.00792046000424,54370.572512880004 2023-03-09,07:52:23.000,68,11124448,-795,0,1678348342,12614.629950850001,301.345302239999,54370.11835008 2023-03-09,07:52:24.000,68,11124448,-795,0,1678348343,12613.094072169995,300.2456379600044,54369.79694256001 2023-03-09,07:52:25.000,68,11124470,-795,0,1678348344,12612.932400729995,298.63138718999835,54369.48252216 2023-03-09,07:52:26.000,68,11124472,-795,0,1678348345,12613.639713279998,296.84090817000106,54369.2170116 2023-03-09,07:52:27.000,68,11124485,-795,0,1678348346,12613.740757929998,295.5932121599981,54368.57419656001 2023-03-09,07:52:28.000,68,11124442,-795,0,1678348347,12612.595585229989,295.240755660001,54367.88247168001 2023-03-09,07:52:29.000,68,11124461,-795,0,1678348348,12611.814173269995,294.98698698000226,54367.435296 2023-03-09,07:52:30.000,68,11124464,-795,0,1678348349,12611.854591129995,294.4724004899981,54367.16279832001 2023-03-09,07:52:31.000,68,11124474,-795,0,1678348350,12612.04994412,293.9014209599991,54367.11388848001 2023-03-09,07:52:32.000,68,11124479,-795,0,1678348351,12611.672710759995,293.8309296599982,54366.79248096 2023-03-09,07:52:33.000,68,11124501,-795,0,1678348352,12610.554483299995,294.45125310000003,54366.5269704 2023-03-09,07:52:34.000,68,11124433,-795,0,1678348353,12608.951241519993,294.8812500300046,54365.96800080001 2023-03-09,07:52:35.000,68,11124517,-795,0,1678348354,12608.115939079995,294.18338616000256,54365.38806984001 2023-03-09,07:52:36.000,68,11124475,-795,0,1678348355,12608.12267538999,292.72421625000425,54364.80813888 2023-03-09,07:52:37.000,68,11124493,-795,0,1678348356,12607.94079501999,292.0756962899977,54364.33301472001 2023-03-09,07:52:38.000,68,11124505,-795,0,1678348357,12607.496198560002,292.0756962899977,54364.102439760005 2023-03-09,07:52:39.000,68,11124486,-795,0,1678348358,12607.226746159991,291.9276645600039,54363.92776176001 2023-03-09,07:52:40.000,68,11124460,-795,0,1678348359,12607.314318190001,292.13208932999987,54363.79500648 2023-03-09,07:52:41.000,68,11124476,-795,0,1678348360,12607.334527120001,292.15323671999795,54363.669238320006 2023-03-09,07:52:42.000,68,11124465,-795,0,1678348361,12607.307581879992,291.6034045800043,54363.51552168 2023-03-09,07:52:43.000,68,11124484,-795,0,1678348362,12607.09201996,289.23489690000133,54363.89282616 2023-03-09,07:52:44.000,68,11124504,-795,0,1678348363,12606.182618109997,285.90065840999887,54364.45878288001 2023-03-09,07:52:45.000,68,11124491,-795,0,1678348364,12605.83232999,282.72150078000413,54365.059675200006 2023-03-09,07:52:46.000,68,11124503,-795,0,1678348365,12606.303871689997,280.01463486000284,54365.06666232 2023-03-09,07:52:47.000,68,11124483,-795,0,1678348366,12606.836040179995,278.4356297400009,54365.29025016 2023-03-09,07:52:48.000,68,11124497,-795,0,1678348367,12607.226746159991,277.22317938000197,54365.97498792 2023-03-09,07:52:49.000,68,11124487,-795,0,1678348368,12608.547062919992,274.6079521499996,54366.91824912 2023-03-09,07:52:50.000,68,11124416,-795,0,1678348369,12611.302213709998,271.56977711999934,54367.72875504 2023-03-09,07:52:51.000,68,11124486,-795,0,1678348370,12614.25945379999,270.39962154000386,54368.02221408001 2023-03-09,07:52:52.000,68,11124500,-795,0,1678348371,12615.38441757,272.19010056000116,54367.56805128001 2023-03-09,07:52:53.000,68,11124486,-795,0,1678348372,12615.34399971,274.22729912999785,54366.97414608001 2023-03-09,07:52:54.000,68,11124455,-795,0,1678348373,12615.835750339997,275.2987668900023,54366.5968416 2023-03-09,07:52:55.000,68,11124517,-795,0,1678348374,12617.034813519997,275.8697464200013,54366.233511360006 2023-03-09,07:52:56.000,68,11124504,-795,0,1678348375,12618.638055299998,275.09434211999906,54365.73742584 2023-03-09,07:52:57.000,68,11124455,-795,0,1678348376,12619.971844679989,274.22729912999785,54365.178456240006 2023-03-09,07:52:58.000,68,11124496,-795,0,1678348377,12620.25476969999,275.8767955500007,54364.940894160005 2023-03-09,07:52:59.000,68,11124492,-795,0,1678348378,12619.547457150002,278.4779245200043,54364.87801008 2023-03-09,07:53:00.000,68,11124473,-795,0,1678348379,12619.507039290002,279.3167709900008,54365.33217288 2023-03-09,07:53:01.000,68,11124483,-795,0,1678348380,12619.985317299994,278.2241558399983,54366.05883336001 2023-03-09,07:53:02.000,68,11124459,-795,0,1678348381,12619.581138699992,276.9835089600019,54366.50600904 2023-03-09,07:53:03.000,68,11124507,-795,0,1678348382,12617.88358858,277.78710978000163,54367.11388848001 2023-03-09,07:53:04.000,68,11124492,-795,0,1678348383,12616.138884289998,279.21103404000314,54367.83356184001 2023-03-09,07:53:05.000,68,11124439,-795,0,1678348384,12615.148646719994,279.95119269000133,54368.38554432001 2023-03-09,07:53:06.000,68,11124472,-795,0,1678348385,12614.845512769993,280.8746287200047,54368.9025912 2023-03-09,07:53:07.000,68,11124436,-795,0,1678348386,12615.242955059999,282.12937385999976,54369.44758656 2023-03-09,07:53:08.000,68,11124522,-795,0,1678348387,12616.192774769988,282.8765816400046,54370.06245312001 2023-03-09,07:53:09.000,68,11124478,-795,0,1678348388,12616.671052779995,283.06690815000184,54370.73321664001 2023-03-09,07:53:10.000,68,11124512,-795,0,1678348389,12615.310318159994,284.0890320000035,54371.194366560005 2023-03-09,07:53:11.000,68,11124450,-795,0,1678348390,12613.323106709991,286.1050831800021,54371.04763704001 2023-03-09,07:53:12.000,68,11124459,-795,0,1678348391,12612.561903679998,288.0647413199986,54370.94283024 2023-03-09,07:53:13.000,68,11124448,-795,0,1678348392,12612.528222129993,289.0304721299981,54371.026675680005 2023-03-09,07:53:14.000,68,11124447,-795,0,1678348393,12612.676420949989,288.98817735000193,54371.01270144 2023-03-09,07:53:15.000,68,11124503,-795,0,1678348394,12612.716838809989,289.44637080000393,54370.79610072 2023-03-09,07:53:16.000,68,11124499,-795,0,1678348395,12612.481067959998,290.49669117000303,54370.80308784001 2023-03-09,07:53:17.000,68,11124488,-795,0,1678348396,12612.016262569996,291.0817689600008,54370.7891136 2023-03-09,07:53:18.000,68,11124455,-795,0,1678348397,12611.389785739993,291.046523310004,54370.67033256 2023-03-09,07:53:19.000,68,11124515,-795,0,1678348398,12611.005816069992,291.6738958799979,54370.55155152 2023-03-09,07:53:20.000,68,11124452,-795,0,1678348399,12611.436939909989,293.1471640500022,54370.15328568 2023-03-09,07:53:21.000,68,11124487,-795,0,1678348400,12612.218351869997,294.03535443000146,54369.55938048001 2023-03-09,07:53:22.000,68,11124420,-795,0,1678348401,12612.79767452999,293.80978227000014,54369.40566384 2023-03-09,07:53:23.000,68,11124472,-795,0,1678348402,12612.144252459992,294.02125617000274,54368.83272 2023-03-09,07:53:24.000,68,11124473,-795,0,1678348403,12610.817199389996,295.5227208600045,54368.44144128 2023-03-09,07:53:25.000,68,11124503,-795,0,1678348404,12609.826961819992,296.90435034000257,54368.05016256001 2023-03-09,07:53:26.000,68,11124464,-795,0,1678348405,12609.948215399992,296.7986133900049,54367.721767920004 2023-03-09,07:53:27.000,68,11124473,-795,0,1678348406,12611.154014890002,295.127969580004,54367.51215432 2023-03-09,07:53:28.000,68,11124502,-795,0,1678348407,12612.932400729995,294.3878109299985,54367.71478080001 2023-03-09,07:53:29.000,68,11124505,-795,0,1678348408,12614.22577225,295.1773134899995,54367.94535576 2023-03-09,07:53:30.000,68,11124433,-795,0,1678348409,12615.061074689998,295.9668160500005,54367.910420160006 2023-03-09,07:53:31.000,68,11124468,-795,0,1678348410,12615.849222960001,294.45125310000003,54367.95234288001 2023-03-09,07:53:32.000,68,11124425,-795,0,1678348411,12615.674078899996,292.00520499000413,54367.82657472 2023-03-09,07:53:33.000,68,11124487,-795,0,1678348412,12614.670368710002,290.1724311900034,54367.693819440006 2023-03-09,07:53:34.000,68,11124503,-795,0,1678348413,12613.646449589993,289.4040760200005,54367.6798452 2023-03-09,07:53:35.000,68,11124481,-795,0,1678348414,12613.04018168999,288.29736260999925,54368.05016256001 2023-03-09,07:53:36.000,68,11124494,-795,0,1678348415,12612.96608228,286.90163487000245,54368.61611928 2023-03-09,07:53:37.000,68,11124493,-795,0,1678348416,12613.518459699997,284.1454250399984,54369.32880552 2023-03-09,07:53:38.000,68,11124429,-795,0,1678348417,12614.01694663999,280.9451200199983,54370.13232432001 2023-03-09,07:53:39.000,68,11124486,-795,0,1678348418,12613.451096600002,279.0700514400014,54370.50264168 2023-03-09,07:53:40.000,68,11124487,-795,0,1678348419,12612.420441169998,279.1405427400023,54370.58648712001 2023-03-09,07:53:41.000,68,11124506,-795,0,1678348420,12612.110570910001,279.4154588099991,54370.761165120006 2023-03-09,07:53:42.000,68,11124477,-795,0,1678348421,12612.487804269993,277.906944989998,54370.858984800005 2023-03-09,07:53:43.000,68,11124457,-795,0,1678348422,12612.440650099998,275.185980809998,54370.87295904001 2023-03-09,07:53:44.000,68,11124483,-795,0,1678348423,12610.931716660001,274.07221827000467,54370.78212648001 2023-03-09,07:53:45.000,68,11124490,-795,0,1678348424,12608.856933180003,274.1356604399989,54370.60744848 2023-03-09,07:53:46.000,68,11124416,-795,0,1678348425,12607.529880109993,274.5586082400041,54370.593474240006 2023-03-09,07:53:47.000,68,11124486,-795,0,1678348426,12607.523143799997,274.5727065000028,54370.94283024 2023-03-09,07:53:48.000,68,11124439,-795,0,1678348427,12608.567271849992,273.2968139700024,54371.45289000001 2023-03-09,07:53:49.000,68,11124456,-795,0,1678348428,12609.860643369997,271.9222336200037,54372.13064064 2023-03-09,07:53:50.000,68,11124474,-795,0,1678348429,12610.136832079988,272.3310831600029,54372.74550720001 2023-03-09,07:53:51.000,68,11124484,-795,0,1678348430,12608.910823659993,272.99370138000086,54373.04595336 2023-03-09,07:53:52.000,68,11124479,-795,0,1678348431,12608.19003849,272.21124794999923,54373.46518056001 2023-03-09,07:53:53.000,68,11124483,-795,0,1678348432,12608.594217090002,270.07536156000424,54374.03113728 2023-03-09,07:53:54.000,68,11124384,-795,0,1678348433,12609.941479089997,267.8901312599992,54374.715875040005 2023-03-09,07:53:55.000,68,11124499,-795,0,1678348434,12611.60534766,267.22046391000185,54375.47747112001 2023-03-09,07:53:56.000,68,11124502,-795,0,1678348435,12612.932400729995,267.30505347000144,54376.26002856 2023-03-09,07:53:57.000,68,11124468,-795,0,1678348436,12613.680131139998,267.5870186700049,54376.80502392 2023-03-09,07:53:58.000,68,11124481,-795,0,1678348437,12613.457832909997,267.4460360700032,54377.22425112001 2023-03-09,07:53:59.000,68,11124493,-795,0,1678348438,12612.588848919993,267.0794813100001,54377.447838960004 2023-03-09,07:54:00.000,68,11124472,-795,0,1678348439,12612.595585229989,267.3966921600004,54377.55264576 2023-03-09,07:54:01.000,68,11124465,-795,0,1678348440,12613.316370399996,267.8055416999996,54377.65046544 2023-03-09,07:54:02.000,68,11124420,-795,0,1678348441,12614.522169889991,266.88915480000287,54377.69238816 2023-03-09,07:54:03.000,68,11124446,-795,0,1678348442,12615.653869969996,264.9224475299998,54378.04174416001 2023-03-09,07:54:04.000,68,11124531,-795,0,1678348443,12615.36420864,264.3867136500048,54378.20943504001 2023-03-09,07:54:05.000,68,11124560,-795,0,1678348444,12613.936110919989,265.87408008000057,54378.06270552001 2023-03-09,07:54:06.000,68,11124525,-795,0,1678348445,12612.710102499994,267.5729204099989,54377.60854272001 2023-03-09,07:54:07.000,68,11124482,-795,0,1678348446,12612.440650099998,268.17209646000265,54377.1473928 2023-03-09,07:54:08.000,68,11124504,-795,0,1678348447,12612.669684639994,267.4107904199991,54376.74912696001 2023-03-09,07:54:09.000,68,11124496,-795,0,1678348448,12613.10754479,265.83883443000377,54376.35086112 2023-03-09,07:54:10.000,68,11124426,-795,0,1678348449,12613.504987079992,265.23965838000004,54375.95259528001 2023-03-09,07:54:11.000,68,11124504,-795,0,1678348450,12613.451096600002,267.3614465100036,54375.5403552 2023-03-09,07:54:12.000,68,11124486,-795,0,1678348451,12613.754230549988,270.12470546999975,54374.84863032 2023-03-09,07:54:13.000,68,11124447,-795,0,1678348452,12614.663632399992,270.48421110000345,54374.10799560001 2023-03-09,07:54:14.000,68,11124508,-795,0,1678348453,12615.822277719992,268.7853707699978,54373.76562672 2023-03-09,07:54:15.000,68,11124490,-795,0,1678348454,12617.209957580002,267.48833084999933,54373.423257840004 2023-03-09,07:54:16.000,68,11124464,-795,0,1678348455,12618.537010649998,267.2134147800025,54373.19268288 2023-03-09,07:54:17.000,68,11124459,-795,0,1678348456,12618.213667769996,267.53062563000276,54372.98306928001 2023-03-09,07:54:18.000,68,11124468,-795,0,1678348457,12616.947241490001,267.28390608000336,54372.7804428 2023-03-09,07:54:19.000,68,11124496,-795,0,1678348458,12615.889640820002,265.4088374999992,54372.5708292 2023-03-09,07:54:20.000,68,11124453,-795,0,1678348459,12615.909849750002,263.11787025000376,54372.50794512001 2023-03-09,07:54:21.000,68,11124500,-795,0,1678348460,12616.64410754,261.7644372900031,54372.61973904 2023-03-09,07:54:22.000,68,11124510,-795,0,1678348461,12615.815541409997,262.74426636000135,54372.36121560001 2023-03-09,07:54:23.000,68,11124487,-795,0,1678348462,12613.12101740999,265.69785183000204,54372.07474368001 2023-03-09,07:54:24.000,68,11124470,-795,0,1678348463,12610.352393999994,269.2153677000024,54371.72538768 2023-03-09,07:54:25.000,68,11124519,-795,0,1678348464,12610.150304699993,271.51338408000447,54371.94897552 2023-03-09,07:54:26.000,68,11124439,-795,0,1678348465,12611.82764589,272.2464936000033,54372.28435728 2023-03-09,07:54:27.000,68,11124492,-795,0,1678348466,12612.723575119999,273.05714355000237,54372.717558719996 2023-03-09,07:54:28.000,68,11124499,-795,0,1678348467,12612.184670319992,274.4458221599998,54373.01101776001 2023-03-09,07:54:29.000,68,11124482,-795,0,1678348468,12611.490830389994,274.96040865000396,54373.52806464 2023-03-09,07:54:30.000,68,11124513,-795,0,1678348469,12611.632292899994,274.31893782000407,54374.35953192 2023-03-09,07:54:31.000,68,11124466,-795,0,1678348470,12612.487804269993,274.0369726200006,54375.11414088001 2023-03-09,07:54:32.000,68,11124442,-795,0,1678348471,12614.010210329994,274.1638569600036,54375.83381424001 2023-03-09,07:54:33.000,68,11124476,-795,0,1678348472,12615.47872590999,274.4740186800045,54376.58143608001 2023-03-09,07:54:34.000,68,11124443,-795,0,1678348473,12615.916586059997,275.22827559000143,54377.133418560006 2023-03-09,07:54:35.000,68,11124433,-795,0,1678348474,12615.707760450001,276.3138416100046,54377.60854272001 2023-03-09,07:54:36.000,68,11124493,-795,0,1678348475,12615.512407459995,277.99858368000423,54378.069692640005 2023-03-09,07:54:37.000,68,11124483,-795,0,1678348476,12615.6067158,280.04988050999964,54378.44699712001 2023-03-09,07:54:38.000,68,11124469,-795,0,1678348477,12616.320764659999,280.93102175999957,54379.04090232 2023-03-09,07:54:39.000,68,11124489,-795,0,1678348478,12617.196484959997,280.1415191999986,54379.71865296001 2023-03-09,07:54:40.000,68,11124525,-795,0,1678348479,12616.940505179991,278.75284059000114,54380.36146800001 2023-03-09,07:54:41.000,68,11124464,-795,0,1678348480,12615.788596170001,277.9562889000008,54380.80864368 2023-03-09,07:54:42.000,68,11124434,-795,0,1678348481,12614.865721699993,278.66825103000156,54380.969347440005 2023-03-09,07:54:43.000,68,11124449,-795,0,1678348482,12615.148646719994,279.26037794999866,54381.409536 2023-03-09,07:54:44.000,68,11124487,-795,0,1678348483,12615.38441757,279.8947996499992,54381.84273744 2023-03-09,07:54:45.000,68,11124490,-795,0,1678348484,12614.926348489993,280.79003915999783,54382.213054800006 2023-03-09,07:54:46.000,68,11124503,-795,0,1678348485,12613.565613869992,281.4315099899977,54382.35279720001 2023-03-09,07:54:47.000,68,11124496,-795,0,1678348486,12611.80070064999,282.4818303600041,54382.22004192 2023-03-09,07:54:48.000,68,11124461,-795,0,1678348487,12611.113597030002,283.70132985000237,54382.22702904 2023-03-09,07:54:49.000,68,11124463,-795,0,1678348488,12611.915217919995,284.3146041600048,54382.261964640005 2023-03-09,07:54:50.000,68,11124494,-795,0,1678348489,12612.95934596999,284.3216532900042,54382.45061688001 2023-03-09,07:54:51.000,68,11124452,-795,0,1678348490,12613.801384719998,283.94804940000176,54382.77901152 2023-03-09,07:54:52.000,68,11124478,-795,0,1678348491,12613.713812690003,284.44148850000056,54382.79997288 2023-03-09,07:54:53.000,68,11124464,-795,0,1678348492,12612.94587335,286.06983752999804,54382.91875392 2023-03-09,07:54:54.000,68,11124511,-795,0,1678348493,12612.811147149994,287.536056570003,54383.07247056001 2023-03-09,07:54:55.000,68,11124479,-795,0,1678348494,12613.814857339989,287.077863120001,54383.44977504 2023-03-09,07:54:56.000,68,11124508,-795,0,1678348495,12614.751204430002,286.46458880999853,54383.938873440005 2023-03-09,07:54:57.000,68,11124507,-795,0,1678348496,12614.865721699993,286.9439296499986,54384.4489332 2023-03-09,07:54:58.000,68,11124450,-795,0,1678348497,12615.108228859994,285.7526266799978,54384.993928560005 2023-03-09,07:54:59.000,68,11124488,-795,0,1678348498,12615.761650929991,282.9470729399982,54385.259439120004 2023-03-09,07:55:00.000,68,11124409,-795,0,1678348499,12616.529590269995,281.24823260999983,54385.280400480005 2023-03-09,07:55:01.000,68,11124434,-795,0,1678348500,12617.068495070002,280.48692657000356,54385.51097544 2023-03-09,07:55:02.000,68,11124525,-795,0,1678348501,12617.398574259998,279.85250487000303,54385.77648600001 2023-03-09,07:55:03.000,68,11124462,-795,0,1678348502,12618.08567788,279.3872622900017,54386.51712072 2023-03-09,07:55:04.000,68,11124499,-795,0,1678348503,12619.251059509996,279.07710057000077,54387.36256224001 2023-03-09,07:55:05.000,68,11124484,-795,0,1678348504,12619.621556559992,279.3167709900008,54387.725892480004 2023-03-09,07:55:06.000,68,11124454,-795,0,1678348505,12619.749546450003,280.2049613700001,54387.51627888 2023-03-09,07:55:07.000,68,11124501,-795,0,1678348506,12620.409704829995,280.5785652600025,54386.77564416 2023-03-09,07:55:08.000,68,11124409,-795,0,1678348507,12621.844538860001,280.71954786000424,54386.34942984 2023-03-09,07:55:09.000,68,11124474,-795,0,1678348508,12623.339999679993,281.42446085999836,54386.32846848001 2023-03-09,07:55:10.000,68,11124503,-795,0,1678348509,12625.643817700002,281.24823260999983,54386.48218512 2023-03-09,07:55:11.000,68,11124503,-795,0,1678348510,12627.954372029992,280.1344700699992,54386.908399440006 2023-03-09,07:55:12.000,68,11124471,-795,0,1678348511,12629.389206059997,279.16169013000035,54387.23679408001 2023-03-09,07:55:13.000,68,11124450,-795,0,1678348512,12628.91766436,278.32284366000385,54387.39749784 2023-03-09,07:55:14.000,68,11124424,-795,0,1678348513,12627.213377929998,277.73776586999884,54386.80359264 2023-03-09,07:55:15.000,68,11124497,-795,0,1678348514,12626.16924987999,277.906944989998,54386.16077760001 2023-03-09,07:55:16.000,68,11124511,-795,0,1678348515,12627.361576749994,277.7095693500014,54385.58084664 2023-03-09,07:55:17.000,68,11124469,-795,0,1678348516,12629.692340009999,277.0892459099996,54385.18258080001 2023-03-09,07:55:18.000,68,11124452,-795,0,1678348517,12630.460279350002,277.92809238000336,54385.17559368 2023-03-09,07:55:19.000,68,11124514,-795,0,1678348518,12630.500697210002,279.72562053,54384.875147520004 2023-03-09,07:55:20.000,68,11124470,-795,0,1678348519,12630.103254919995,281.17774130999896,54384.47688168 2023-03-09,07:55:21.000,68,11124463,-795,0,1678348520,12630.467015659997,281.7980647500008,54384.155474160005 2023-03-09,07:55:22.000,68,11124417,-795,0,1678348521,12631.423571679996,281.5301978100033,54383.70829848 2023-03-09,07:55:23.000,68,11124448,-795,0,1678348522,12631.322527029995,280.5010248300023,54383.44977504 2023-03-09,07:55:24.000,68,11124486,-795,0,1678348523,12630.143672779996,280.0428313800003,54382.93971528 2023-03-09,07:55:25.000,68,11124498,-795,0,1678348524,12629.456569159993,280.71954786000424,54382.39471992 2023-03-09,07:55:26.000,68,11124478,-795,0,1678348525,12630.325553149996,281.02970957999787,54382.192093440004 2023-03-09,07:55:27.000,68,11124520,-795,0,1678348526,12632.380127699995,280.402337010004,54382.56939792001 2023-03-09,07:55:28.000,68,11124489,-795,0,1678348527,12634.084414129997,278.02678020000167,54383.24016144001 2023-03-09,07:55:29.000,68,11124493,-795,0,1678348528,12634.737836199994,274.7207382300039,54383.69432424001 2023-03-09,07:55:30.000,68,11124421,-795,0,1678348529,12634.670473099999,272.42272185000184,54383.9947704 2023-03-09,07:55:31.000,68,11124479,-795,0,1678348530,12634.091150439992,272.50026228000206,54384.31617792001 2023-03-09,07:55:32.000,68,11124496,-795,0,1678348531,12632.56874437999,273.33910874999856,54384.560727120006 2023-03-09,07:55:33.000,68,11124451,-795,0,1678348532,12630.945293669989,272.7258344400034,54384.5886756 2023-03-09,07:55:34.000,68,11124495,-795,0,1678348533,12630.271662669991,270.51945675000024,54384.560727120006 2023-03-09,07:55:35.000,68,11124482,-795,0,1678348534,12631.19453714,267.7068538800013,54384.70046952001 2023-03-09,07:55:36.000,68,11124514,-795,0,1678348535,12632.541799139995,265.58506574999774,54385.042838400004 2023-03-09,07:55:37.000,68,11124502,-795,0,1678348536,12633.020077150002,264.9224475299998,54385.566872400006 2023-03-09,07:55:38.000,68,11124409,-795,0,1678348537,12631.915322309993,265.3594935900037,54385.99308672001 2023-03-09,07:55:39.000,68,11124492,-795,0,1678348538,12630.945293669989,264.89425101000234,54386.02103520001 2023-03-09,07:55:40.000,68,11124489,-795,0,1678348539,12631.28884547999,263.6818006500034,54385.83937008 2023-03-09,07:55:41.000,68,11124494,-795,0,1678348540,12632.22519256999,262.5398415899981,54385.75552464001 2023-03-09,07:55:42.000,68,11124498,-795,0,1678348541,12632.764097369996,262.1098446600008,54385.62975648 2023-03-09,07:55:43.000,68,11124509,-795,0,1678348542,12632.63610748,261.21460515000217,54385.89526704001 2023-03-09,07:55:44.000,68,11124496,-795,0,1678348543,12632.440754489995,259.82592654000473,54385.86731856 2023-03-09,07:55:45.000,68,11124498,-795,0,1678348544,12633.5926635,258.88839225000265,54385.60879512001 2023-03-09,07:55:46.000,68,11124419,-795,0,1678348545,12635.175696350001,258.5500340100043,54385.33629744 2023-03-09,07:55:47.000,68,11124491,-795,0,1678348546,12635.835854729994,258.8531465999986,54384.91008312 2023-03-09,07:55:48.000,68,11124421,-795,0,1678348547,12636.826092299998,258.52888661999896,54384.7633536 2023-03-09,07:55:49.000,68,11124468,-795,0,1678348548,12638.42933408,257.83807188000355,54384.539765760004 2023-03-09,07:55:50.000,68,11124501,-795,0,1678348549,12639.86416810999,257.9085631800044,54384.30220368 2023-03-09,07:55:51.000,68,11124467,-795,0,1678348550,12641.13059439,258.31741272000363,54384.21835824001 2023-03-09,07:55:52.000,68,11124498,-795,0,1678348551,12642.18819506,258.6487218300026,54384.14149992 2023-03-09,07:55:53.000,68,11124457,-795,0,1678348552,12643.939635659997,256.7172602100036,54384.35111352 2023-03-09,07:55:54.000,68,11124507,-795,0,1678348553,12645.394678619989,253.897608209998,54384.441946080005 2023-03-09,07:55:55.000,68,11124468,-795,0,1678348554,12645.185853009993,253.6015447500031,54384.42797184 2023-03-09,07:55:56.000,68,11124462,-795,0,1678348555,12643.953108280002,255.6528415799985,54383.9947704 2023-03-09,07:55:57.000,68,11124473,-795,0,1678348556,12644.141724959998,257.29528887000197,54383.49169776 2023-03-09,07:55:58.000,68,11124485,-795,0,1678348557,12645.92011079999,257.52791016000265,54383.25413568 2023-03-09,07:55:59.000,68,11124483,-795,0,1678348558,12648.830196720002,255.63874331999978,54383.06548344 2023-03-09,07:56:00.000,68,11124463,-795,0,1678348559,12651.578611199999,252.73450176000188,54382.932728160005 2023-03-09,07:56:01.000,68,11124529,-795,0,1678348560,12652.360023159992,250.77484361999814,54382.73708880001 2023-03-09,07:56:02.000,68,11124432,-795,0,1678348561,12650.61531886999,251.60664096000255,54382.23401616001 2023-03-09,07:56:03.000,68,11124398,-795,0,1678348562,12648.527062770001,253.53810258000158,54381.98946696001 2023-03-09,07:56:04.000,68,11124507,-795,0,1678348563,12647.173064459996,255.1875990000044,54381.73793064 2023-03-09,07:56:05.000,68,11124449,-795,0,1678348564,12647.530088890002,255.32858159999887,54381.591201120005 2023-03-09,07:56:06.000,68,11124484,-795,0,1678348565,12649.308474729994,253.44646389000263,54381.43748448 2023-03-09,07:56:07.000,68,11124507,-795,0,1678348566,12651.430412379988,251.2048405500027,54381.69600792 2023-03-09,07:56:08.000,68,11124471,-795,0,1678348567,12653.03365415999,248.85043112999847,54382.23401616001 2023-03-09,07:56:09.000,68,11124460,-795,0,1678348568,12654.23271733999,245.89684565999778,54382.632282 2023-03-09,07:56:10.000,68,11124416,-795,0,1678348569,12653.788120879988,243.89489273999789,54382.84888272 2023-03-09,07:56:11.000,68,11124480,-795,0,1678348570,12651.551665959989,244.16275968000264,54382.61830776001 2023-03-09,07:56:12.000,68,11124509,-795,0,1678348571,12650.022523589992,243.58473102000426,54382.15017072 2023-03-09,07:56:13.000,68,11124469,-795,0,1678348572,12649.827170600001,242.2665437100004,54381.689020800004 2023-03-09,07:56:14.000,68,11124454,-795,0,1678348573,12649.699180709991,241.69556418000138,54381.28376784 2023-03-09,07:56:15.000,68,11124475,-795,0,1678348574,12648.675261589997,242.60490194999875,54381.04620576 2023-03-09,07:56:16.000,68,11124504,-795,0,1678348575,12647.482934719992,243.48604319999868,54380.81563080001 2023-03-09,07:56:17.000,68,11124508,-795,0,1678348576,12646.539851319998,244.4517740099982,54380.23569984 2023-03-09,07:56:18.000,68,11124441,-795,0,1678348577,12646.607214419993,245.48799611999857,54379.68371736 2023-03-09,07:56:19.000,68,11124483,-795,0,1678348578,12647.691760330003,245.50209438000456,54379.56493632 2023-03-09,07:56:20.000,68,11124518,-795,0,1678348579,12649.571190819996,244.09931751000113,54379.844421120004 2023-03-09,07:56:21.000,68,11124426,-795,0,1678348580,12651.369785589988,242.54145978000452,54379.92127944 2023-03-09,07:56:22.000,68,11124508,-795,0,1678348581,12653.10101726,242.30178936000448,54379.8723696 2023-03-09,07:56:23.000,68,11124443,-795,0,1678348582,12653.929583389989,244.29669314999774,54380.27762256 2023-03-09,07:56:24.000,68,11124466,-795,0,1678348583,12653.336788109991,247.60978425000212,54380.75973384 2023-03-09,07:56:25.000,68,11124475,-795,0,1678348584,12652.562112459993,249.82321107000462,54380.82960504 2023-03-09,07:56:26.000,68,11124447,-795,0,1678348585,12653.599504199992,249.61878630000137,54380.75973384 2023-03-09,07:56:27.000,68,11124489,-795,0,1678348586,12654.549323909996,248.94911895000405,54380.585055840005 2023-03-09,07:56:28.000,68,11124422,-795,0,1678348587,12655.24990014999,248.60371157999907,54380.99030880001 2023-03-09,07:56:29.000,68,11124475,-795,0,1678348588,12655.950476389997,249.35796849000326,54381.689020800004 2023-03-09,07:56:30.000,68,11124492,-795,0,1678348589,12657.297738389992,250.21796234999783,54382.49253960001 2023-03-09,07:56:31.000,68,11124480,-795,0,1678348590,12657.560454479993,251.00746490999882,54383.12836752 2023-03-09,07:56:32.000,68,11124502,-795,0,1678348591,12657.088912779996,251.04975969000225,54383.533620480004 2023-03-09,07:56:33.000,68,11124491,-795,0,1678348592,12656.96092289,250.5492714600041,54383.81310528001 2023-03-09,07:56:34.000,68,11124417,-795,0,1678348593,12657.068703849996,250.2884536499987,54384.225345360006 2023-03-09,07:56:35.000,68,11124485,-795,0,1678348594,12657.594136029998,250.4646819000045,54384.35111352 2023-03-09,07:56:36.000,68,11124463,-795,0,1678348595,12658.624791460003,250.42943625000044,54384.5886756 2023-03-09,07:56:37.000,68,11124449,-795,0,1678348596,12660.24824216999,249.7315723799984,54384.40002336 2023-03-09,07:56:38.000,68,11124523,-795,0,1678348597,12661.871692879991,249.5341967400018,54384.18342264 2023-03-09,07:56:39.000,68,11124488,-795,0,1678348598,12662.68678638999,250.2532080000019,54383.71528560001 2023-03-09,07:56:40.000,68,11124502,-795,0,1678348599,12662.168090519997,251.2048405500027,54382.85586984001 2023-03-09,07:56:41.000,68,11124445,-795,0,1678348600,12660.915136859992,251.31762662999972,54382.08728664001 2023-03-09,07:56:42.000,68,11124433,-795,0,1678348601,12659.763227850002,249.93599715000164,54381.14402544 2023-03-09,07:56:43.000,68,11124434,-795,0,1678348602,12660.153933829999,247.8142090199981,54380.84357928001 2023-03-09,07:56:44.000,68,11124506,-795,0,1678348603,12661.602240479995,246.45372692999808,54380.368455120006 2023-03-09,07:56:45.000,68,11124529,-795,0,1678348604,12663.178537020001,246.3338917200017,54379.99813776 2023-03-09,07:56:46.000,68,11124479,-795,0,1678348605,12664.21592876,247.222082100001,54379.676730240004 2023-03-09,07:56:47.000,68,11124550,-795,0,1678348606,12664.404545439997,248.71649766000337,54379.795511280005 2023-03-09,07:56:48.000,68,11124504,-795,0,1678348607,12663.333472149992,250.70435232000455,54380.06102184 2023-03-09,07:56:49.000,68,11124467,-795,0,1678348608,12661.218270809994,253.00236869999935,54380.06800896 2023-03-09,07:56:50.000,68,11124469,-795,0,1678348609,12660.45706778,254.01744342000165,54379.66974312001 2023-03-09,07:56:51.000,68,11124483,-795,0,1678348610,12661.48772320999,252.95302479000384,54379.22955456 2023-03-09,07:56:52.000,68,11124527,-795,0,1678348611,12662.781094729995,250.98631752000074,54378.60770088 2023-03-09,07:56:53.000,68,11124499,-795,0,1678348612,12664.310237099991,248.50502376000077,54378.04873128 2023-03-09,07:56:54.000,68,11124472,-795,0,1678348613,12665.994314599993,246.46782519000408,54377.64347832 2023-03-09,07:56:55.000,68,11124483,-795,0,1678348614,12668.156670110002,244.33898793000117,54377.09149584 2023-03-09,07:56:56.000,68,11124475,-795,0,1678348615,12670.25166252,241.71671156999946,54376.47662928 2023-03-09,07:56:57.000,68,11124490,-795,0,1678348616,12671.2486364,239.65131647999806,54375.987530880004 2023-03-09,07:56:58.000,68,11124437,-795,0,1678348617,12670.413333960001,239.5455795300004,54375.78490440001 2023-03-09,07:56:59.000,68,11124504,-795,0,1678348618,12669.382678529997,239.75000430000364,54375.603239280004 2023-03-09,07:57:00.000,68,11124465,-795,0,1678348619,12669.281633879997,238.87591218000307,54375.554329440005 2023-03-09,07:57:01.000,68,11124478,-795,0,1678348620,12669.315315430002,237.45903705000092,54375.54734232001 2023-03-09,07:57:02.000,68,11124512,-795,0,1678348621,12668.257714760002,236.5285518899982,54375.28183176001 2023-03-09,07:57:03.000,68,11124506,-795,0,1678348622,12665.846115779997,236.2959306000048,54375.21196056001 2023-03-09,07:57:04.000,68,11124464,-795,0,1678348623,12663.468198349998,236.35232363999967,54374.98837272 2023-03-09,07:57:05.000,68,11124469,-795,0,1678348624,12662.477960779994,236.66953448999993,54374.42241600001 2023-03-09,07:57:06.000,68,11124430,-795,0,1678348625,12661.53487738,238.21329395999783,54373.67479416 2023-03-09,07:57:07.000,68,11124475,-795,0,1678348626,12660.019207629994,241.68146592000267,54372.78742992 2023-03-09,07:57:08.000,68,11124474,-795,0,1678348627,12658.240821790001,245.3470135200041,54372.07474368001 2023-03-09,07:57:09.000,68,11124516,-795,0,1678348628,12657.499827689993,246.34798998000042,54371.51577408 2023-03-09,07:57:10.000,68,11124469,-795,0,1678348629,12657.048494919996,246.62290605000453,54370.67731968 2023-03-09,07:57:11.000,68,11124492,-795,0,1678348630,12656.805987759995,247.15159080000012,54370.31398944 2023-03-09,07:57:12.000,68,11124513,-795,0,1678348631,12656.947450269996,247.41945774000487,54370.16027280001 2023-03-09,07:57:13.000,68,11124479,-795,0,1678348632,12657.223638980002,247.08109949999925,54370.425783360006 2023-03-09,07:57:14.000,68,11124467,-795,0,1678348633,12657.7760164,246.1224178199991,54370.74719088 2023-03-09,07:57:15.000,68,11124451,-795,0,1678348634,12659.08959684999,244.94521311000426,54371.05462416 2023-03-09,07:57:16.000,68,11124493,-795,0,1678348635,12661.049863059998,243.40850276999845,54371.30616048001 2023-03-09,07:57:17.000,68,11124455,-795,0,1678348636,12662.942766169996,242.11146284999995,54371.648529360005 2023-03-09,07:57:18.000,68,11124521,-795,0,1678348637,12663.88584956999,241.59687636000308,54372.13762776 2023-03-09,07:57:19.000,68,11124465,-795,0,1678348638,12664.21592876,241.85064504000184,54372.5708292 2023-03-09,07:57:20.000,68,11124453,-795,0,1678348639,12664.653788909993,242.54850891000387,54372.81537840001 2023-03-09,07:57:21.000,68,11124467,-795,0,1678348640,12665.778752680002,242.94326019000437,54373.56998736 2023-03-09,07:57:22.000,68,11124429,-795,0,1678348641,12667.186641469998,242.3793297900047,54373.69575552 2023-03-09,07:57:23.000,68,11124454,-795,0,1678348642,12668.096043320002,240.37032773999817,54373.779600960006 2023-03-09,07:57:24.000,68,11124476,-795,0,1678348643,12668.271187379993,238.26968699999998,54373.63287144001 2023-03-09,07:57:25.000,68,11124500,-795,0,1678348644,12668.082570699997,236.56379754000227,54373.29748968001 2023-03-09,07:57:26.000,68,11124498,-795,0,1678348645,12666.937398000002,235.99281801000325,54372.773455680006 2023-03-09,07:57:27.000,68,11124478,-795,0,1678348646,12664.862614519989,237.53657748000114,54372.549867839996 2023-03-09,07:57:28.000,68,11124519,-795,0,1678348647,12662.56553280999,239.45394084000145,54372.47999664001 2023-03-09,07:57:29.000,68,11124481,-795,0,1678348648,12660.665893389996,240.77212814999803,54372.319292880005 2023-03-09,07:57:30.000,68,11124464,-795,0,1678348649,12659.769964159997,242.54850891000387,54371.99089824 2023-03-09,07:57:31.000,68,11124511,-795,0,1678348650,12660.16740644999,245.20603092000238,54371.70442632 2023-03-09,07:57:32.000,68,11124483,-795,0,1678348651,12661.265424979989,247.334868179998,54371.62058088001 2023-03-09,07:57:33.000,68,11124530,-795,0,1678348652,12662.531851259999,247.4335560000036,54371.33410896001 2023-03-09,07:57:34.000,68,11124474,-795,0,1678348653,12663.306526909997,246.3691373699985,54371.11052112 2023-03-09,07:57:35.000,68,11124506,-795,0,1678348654,12663.387362629997,245.7417648000046,54371.05462416 2023-03-09,07:57:36.000,68,11124499,-795,0,1678348655,12662.92929354999,245.69947002000117,54371.075585520004 2023-03-09,07:57:37.000,68,11124470,-795,0,1678348656,12661.56855892999,246.55946388000302,54370.9637916 2023-03-09,07:57:38.000,68,11124453,-795,0,1678348657,12659.884481429988,248.124370739999,54370.977765840005 2023-03-09,07:57:39.000,68,11124476,-795,0,1678348658,12659.19064149999,249.5482950000005,54370.97077872001 2023-03-09,07:57:40.000,68,11124491,-795,0,1678348659,12659.743018920002,249.91484976000356,54371.33410896001 2023-03-09,07:57:41.000,68,11124490,-795,0,1678348660,12659.830590949998,249.71042499000032,54371.50179984001 2023-03-09,07:57:42.000,68,11124505,-795,0,1678348661,12659.31863139,249.54124587000115,54371.599619520006 2023-03-09,07:57:43.000,68,11124501,-795,0,1678348662,12658.180195,250.04878322999866,54371.88609144001 2023-03-09,07:57:44.000,68,11124466,-795,0,1678348663,12657.122594330001,250.5986153699996,54372.36121560001 2023-03-09,07:57:45.000,68,11124490,-795,0,1678348664,12657.243847910002,250.6479592800024,54372.871275360005 2023-03-09,07:57:46.000,68,11124441,-795,0,1678348665,12658.941398029994,250.60566449999897,54373.40229648 2023-03-09,07:57:47.000,68,11124498,-795,0,1678348666,12661.090280919998,250.4999275500013,54373.7935752 2023-03-09,07:57:48.000,68,11124445,-795,0,1678348667,12661.918847050001,250.5492714600041,54374.23376376001 2023-03-09,07:57:49.000,68,11124490,-795,0,1678348668,12660.61873922,250.18271670000104,54374.429403120004 2023-03-09,07:57:50.000,68,11124441,-795,0,1678348669,12659.392730799991,249.55534412999987,54374.597094000004 2023-03-09,07:57:51.000,68,11124456,-795,0,1678348670,12660.38970467999,249.01961024999764,54374.70888792001 2023-03-09,07:57:52.000,68,11124503,-795,0,1678348671,12662.92929354999,248.90682417000062,54374.785746240006 2023-03-09,07:57:53.000,68,11124501,-795,0,1678348672,12665.20616632999,249.32977196999855,54374.73683640001 2023-03-09,07:57:54.000,68,11124472,-795,0,1678348673,12666.014523529993,249.25928066999768,54374.65299096 2023-03-09,07:57:55.000,68,11124450,-795,0,1678348674,12664.647052599998,247.06700124000054,54374.52023568001 2023-03-09,07:57:56.000,68,11124492,-795,0,1678348675,12661.642658339995,245.3822591700009,54374.18485392001 2023-03-09,07:57:57.000,68,11124508,-795,0,1678348676,12658.11956821,246.57356214000174,54373.63985856 2023-03-09,07:57:58.000,68,11124471,-795,0,1678348677,12655.505879929995,249.0901015499985,54372.96210792001 2023-03-09,07:57:59.000,68,11124532,-795,0,1678348678,12653.592767889997,251.761721820003,54372.41012544001 2023-03-09,07:58:00.000,68,11124501,-795,0,1678348679,12652.764201759994,253.59449562000373,54371.746349040004 2023-03-09,07:58:01.000,68,11124506,-795,0,1678348680,12653.03365415999,254.024492550001,54370.8240492 2023-03-09,07:58:02.000,68,11124470,-795,0,1678348681,12654.13167268999,253.05171261000214,54369.94367208001 2023-03-09,07:58:03.000,68,11124412,-795,0,1678348682,12656.011103179997,250.6832049299992,54369.66418728 2023-03-09,07:58:04.000,68,11124483,-795,0,1678348683,12657.85685212,248.34994290000031,54369.6711744 2023-03-09,07:58:05.000,68,11124495,-795,0,1678348684,12659.601556410002,246.24225303000276,54369.8109168 2023-03-09,07:58:06.000,68,11124460,-795,0,1678348685,12660.760201730001,244.58570748000056,54370.13232432001 2023-03-09,07:58:07.000,68,11124485,-795,0,1678348686,12662.639632219994,243.6270258000004,54370.50264168 2023-03-09,07:58:08.000,68,11124484,-795,0,1678348687,12664.269819239991,243.47194493999996,54370.87295904001 2023-03-09,07:58:09.000,68,11124462,-795,0,1678348688,12665.2533205,243.838499700003,54371.243276400004 2023-03-09,07:58:10.000,68,11124403,-795,0,1678348689,12665.825906849997,244.0217770800009,54371.78827176001 2023-03-09,07:58:11.000,68,11124484,-795,0,1678348690,12666.910452759992,243.2181762600012,54372.13064064 2023-03-09,07:58:12.000,68,11124511,-795,0,1678348691,12667.415676009994,242.4145754400015,54372.45903528001 2023-03-09,07:58:13.000,68,11124511,-795,0,1678348692,12665.664235409997,243.4155518999978,54372.85730112 2023-03-09,07:58:14.000,68,11124504,-795,0,1678348693,12664.391072819992,245.16373613999895,54373.66780704 2023-03-09,07:58:15.000,68,11124493,-795,0,1678348694,12665.751807439992,246.05897565000487,54374.34555768 2023-03-09,07:58:16.000,68,11124512,-795,0,1678348695,12668.419386199988,246.24225303000276,54374.8416432 2023-03-09,07:58:17.000,68,11124507,-795,0,1678348696,12670.979183999989,246.10127043000102,54375.051256800005 2023-03-09,07:58:18.000,68,11124461,-795,0,1678348697,12672.40728172,245.6148804600016,54375.28183176001 2023-03-09,07:58:19.000,68,11124497,-795,0,1678348698,12672.717151979996,245.2553748299979,54375.16305072001 2023-03-09,07:58:20.000,68,11124468,-795,0,1678348699,12671.659551309996,245.76291219000268,54375.03029544 2023-03-09,07:58:21.000,68,11124491,-795,0,1678348700,12670.575005400002,246.91192038000008,54374.62504248 2023-03-09,07:58:22.000,68,11124504,-795,0,1678348701,12671.30252687999,247.6591281600049,54374.981385600004 2023-03-09,07:58:23.000,68,11124513,-795,0,1678348702,12672.892296040001,247.77191424000193,54375.17702496 2023-03-09,07:58:24.000,68,11124472,-795,0,1678348703,12673.956633019996,247.73666858999786,54375.35869008001 2023-03-09,07:58:25.000,68,11124468,-795,0,1678348704,12674.421438409998,247.78601250000065,54375.3656772 2023-03-09,07:58:26.000,68,11124478,-795,0,1678348705,12674.145249699992,247.35601557000336,54375.42157416 2023-03-09,07:58:27.000,68,11124497,-795,0,1678348706,12673.72759848,246.46077606000472,54375.35869008001 2023-03-09,07:58:28.000,68,11124427,-795,0,1678348707,12674.219349109997,245.70651915000053,54375.603239280004 2023-03-09,07:58:29.000,68,11124470,-795,0,1678348708,12675.458830149997,244.90291833000083,54375.81285288001 2023-03-09,07:58:30.000,68,11124476,-795,0,1678348709,12675.876481369989,244.09931751000113,54375.89669832 2023-03-09,07:58:31.000,68,11124515,-795,0,1678348710,12675.613765280003,243.3027658200008,54375.70804608 2023-03-09,07:58:32.000,68,11124484,-795,0,1678348711,12675.16916882,243.04899714000203,54375.456509760006 2023-03-09,07:58:33.000,68,11124480,-795,0,1678348712,12674.327130069993,244.04997359999834,54374.93946288 2023-03-09,07:58:34.000,68,11124441,-795,0,1678348713,12673.633290139995,246.6792990899994,54373.96825320001 2023-03-09,07:58:35.000,68,11124497,-795,0,1678348714,12673.613081209995,250.22501148000447,54372.75948144 2023-03-09,07:58:36.000,68,11124474,-795,0,1678348715,12675.344312879992,252.10008006000135,54371.627568 2023-03-09,07:58:37.000,68,11124499,-795,0,1678348716,12677.42583267,251.60664096000255,54370.92186888001 2023-03-09,07:58:38.000,68,11124491,-795,0,1678348717,12677.39888742999,249.8584567200014,54370.642384080005 2023-03-09,07:58:39.000,68,11124475,-795,0,1678348718,12676.18635163,249.1394454600013,54370.691293920005 2023-03-09,07:58:40.000,68,11124484,-795,0,1678348719,12674.576373539989,249.8937023699982,54370.9637916 2023-03-09,07:58:41.000,68,11124479,-795,0,1678348720,12674.226085419992,250.08402888000273,54371.243276400004 2023-03-09,07:58:42.000,68,11124455,-795,0,1678348721,12674.744781289999,249.484852829999,54371.50179984001 2023-03-09,07:58:43.000,68,11124457,-795,0,1678348722,12675.761964099998,249.0901015499985,54371.94897552 2023-03-09,07:58:44.000,68,11124489,-795,0,1678348723,12676.570321300002,249.1041998100045,54372.45903528001 2023-03-09,07:58:45.000,68,11124524,-795,0,1678348724,12677.472986839995,249.06895416000043,54372.85730112 2023-03-09,07:58:46.000,68,11124446,-795,0,1678348725,12678.631632159995,248.5191220199995,54373.29748968001 2023-03-09,07:58:47.000,68,11124501,-795,0,1678348726,12680.04625726,247.20798384000227,54373.73767824 2023-03-09,07:58:48.000,68,11124470,-795,0,1678348727,12680.463908479993,245.68537176000245,54374.450364480006 2023-03-09,07:58:49.000,68,11124480,-795,0,1678348728,12679.244636369993,245.3188169999994,54375.09317952001 2023-03-09,07:58:50.000,68,11124466,-795,0,1678348729,12678.240926179998,245.9250421800025,54376.12028616001 2023-03-09,07:58:51.000,68,11124485,-795,0,1678348730,12678.382388689999,246.14356521000445,54377.22425112001 2023-03-09,07:58:52.000,68,11124482,-795,0,1678348731,12679.55450662999,246.2704495500002,54378.335203200004 2023-03-09,07:58:53.000,68,11124480,-795,0,1678348732,12680.888296009995,246.5171690999996,54379.50205224001 2023-03-09,07:58:54.000,68,11124493,-795,0,1678348733,12682.147985979995,246.3832356300045,54380.710824 2023-03-09,07:58:55.000,68,11124505,-795,0,1678348734,12683.448093809995,245.4175048199977,54381.7239564 2023-03-09,07:58:56.000,68,11124445,-795,0,1678348735,12684.114988499998,243.7750575300015,54382.40869416 2023-03-09,07:58:57.000,68,11124478,-795,0,1678348736,12684.424858759994,242.3158876200032,54382.646256240005 2023-03-09,07:58:58.000,68,11124455,-795,0,1678348737,12683.986998610002,241.27966551000281,54382.74407592 2023-03-09,07:58:59.000,68,11124442,-795,0,1678348738,12683.387467019995,241.71671156999946,54383.00259936001 2023-03-09,07:59:00.000,68,11124470,-795,0,1678348739,12683.151696169989,241.83654678000312,54383.25413568 2023-03-09,07:59:01.000,68,11124473,-795,0,1678348740,12683.47503904999,241.0893389999983,54383.45676216001 2023-03-09,07:59:02.000,68,11124524,-795,0,1678348741,12684.121724809993,239.77820082000108,54383.4707364 2023-03-09,07:59:03.000,68,11124510,-795,0,1678348742,12684.829037359996,238.5587013300028,54383.52663336001 2023-03-09,07:59:04.000,68,11124467,-795,0,1678348743,12683.656919419991,238.42476786000043,54383.62445304001 2023-03-09,07:59:05.000,68,11124503,-795,0,1678348744,12681.070176379995,239.94737994000025,54383.50567200001 2023-03-09,07:59:06.000,68,11124458,-795,0,1678348745,12678.220717249998,242.3299858800019,54383.50567200001 2023-03-09,07:59:07.000,68,11124498,-795,0,1678348746,12675.741755169998,244.84652528999868,54383.219200080006 2023-03-09,07:59:08.000,68,11124472,-795,0,1678348747,12675.02096999999,245.99553348000336,54382.8418956 2023-03-09,07:59:09.000,68,11124493,-795,0,1678348748,12675.627237899993,246.43257954,54382.213054800006 2023-03-09,07:59:10.000,68,11124469,-795,0,1678348749,12676.987972519993,245.62192959000095,54381.82876320001 2023-03-09,07:59:11.000,68,11124466,-795,0,1678348750,12677.708757690001,244.59275660999992,54381.38857464 2023-03-09,07:59:12.000,68,11124509,-795,0,1678348751,12677.715493999996,244.19800532999943,54381.29774208001 2023-03-09,07:59:13.000,68,11124466,-795,0,1678348752,12676.496221889996,245.05095006000192,54381.22787088001 2023-03-09,07:59:14.000,68,11124517,-795,0,1678348753,12675.04117892999,246.6792990899994,54381.31171632 2023-03-09,07:59:15.000,68,11124448,-795,0,1678348754,12675.162432509991,247.20798384000227,54381.4794072 2023-03-09,07:59:16.000,68,11124494,-795,0,1678348755,12676.974499899989,246.03077913000016,54381.877673040006 2023-03-09,07:59:17.000,68,11124491,-795,0,1678348756,12679.163800649992,244.88177094000275,54381.99645408001 2023-03-09,07:59:18.000,68,11124478,-795,0,1678348757,12680.228137630002,244.29669314999774,54382.36677144 2023-03-09,07:59:19.000,68,11124472,-795,0,1678348758,12680.019312019991,243.81735230999766,54382.67420472 2023-03-09,07:59:20.000,68,11124483,-795,0,1678348759,12678.66531371,243.42260103000444,54382.75805016001 2023-03-09,07:59:21.000,68,11124494,-795,0,1678348760,12676.476012959996,244.14866142000392,54382.66023048001 2023-03-09,07:59:22.000,68,11124485,-795,0,1678348761,12673.922951469991,246.32684259000234,54382.11523512001 2023-03-09,07:59:23.000,68,11124454,-795,0,1678348762,12672.966395449992,248.80108722000296,54382.28292600001 2023-03-09,07:59:24.000,68,11124512,-795,0,1678348763,12673.997050879996,250.28140451999934,54382.478565360005 2023-03-09,07:59:25.000,68,11124488,-795,0,1678348764,12675.728282549993,250.87353144000372,54382.63926912001 2023-03-09,07:59:26.000,68,11124475,-795,0,1678348765,12677.26416123,250.9299244799986,54382.646256240005 2023-03-09,07:59:27.000,68,11124479,-795,0,1678348766,12679.258108989998,250.28140451999934,54383.05849632 2023-03-09,07:59:28.000,68,11124467,-795,0,1678348767,12681.029758519995,249.01961024999764,54383.37291672 2023-03-09,07:59:29.000,68,11124514,-795,0,1678348768,12682.21534907999,247.15863992999948,54383.49169776 2023-03-09,07:59:30.000,68,11124456,-795,0,1678348769,12682.653209229997,245.32586612999876,54383.51964624 2023-03-09,07:59:31.000,68,11124440,-795,0,1678348770,12682.1614586,244.46587227000418,54383.2261872 2023-03-09,07:59:32.000,68,11124444,-795,0,1678348771,12681.01628589999,244.8888200700021,54382.68817896001 2023-03-09,07:59:33.000,68,11124446,-795,0,1678348772,12680.140565599992,245.8122560999982,54382.23401616001 2023-03-09,07:59:34.000,68,11124508,-795,0,1678348773,12679.57471555999,246.7286430000022,54382.18510632001 2023-03-09,07:59:35.000,68,11124490,-795,0,1678348774,12679.63534234999,246.94716603000415,54382.22004192 2023-03-09,07:59:36.000,68,11124482,-795,0,1678348775,12680.288764420002,246.1858599900006,54382.192093440004 2023-03-09,07:59:37.000,68,11124450,-795,0,1678348776,12680.90176863,244.7760339899978,54382.15017072 2023-03-09,07:59:38.000,68,11124499,-795,0,1678348777,12680.713151949989,243.23932364999928,54382.22004192 2023-03-09,07:59:39.000,68,11124513,-795,0,1678348778,12678.921293489992,243.19702887000312,54382.15017072 2023-03-09,07:59:40.000,68,11124497,-795,0,1678348779,12676.624211779992,244.40243010000268,54382.024402560004 2023-03-09,07:59:41.000,68,11124533,-795,0,1678348780,12675.236531919996,245.44570134000242,54381.91260864 2023-03-09,07:59:42.000,68,11124494,-795,0,1678348781,12675.317367639997,245.42455395000434,54381.71696928 2023-03-09,07:59:43.000,68,11124460,-795,0,1678348782,12675.559874799997,244.74078834000102,54381.877673040006 2023-03-09,07:59:44.000,68,11124523,-795,0,1678348783,12675.566611109993,244.12751402999857,54382.261964640005 2023-03-09,07:59:45.000,68,11124464,-795,0,1678348784,12675.748491479993,243.70456623000064,54382.9467024 2023-03-09,07:59:46.000,68,11124460,-795,0,1678348785,12676.04488912,243.72571361999871,54383.4008652 2023-03-09,07:59:47.000,68,11124463,-795,0,1678348786,12676.24697842,243.88784360999853,54383.76419544001 2023-03-09,07:59:48.000,68,11124513,-795,0,1678348787,12675.728282549993,244.40243010000268,54384.001757519996 2023-03-09,07:59:49.000,68,11124465,-795,0,1678348788,12675.276949779996,245.27652222000324,54384.31617792001 2023-03-09,07:59:50.000,68,11124505,-795,0,1678348789,12675.479039079997,246.4819234500028,54384.6236112 2023-03-09,07:59:51.000,68,11124466,-795,0,1678348790,12676.24024210999,247.5463420800006,54384.8332248 2023-03-09,07:59:52.000,68,11124477,-795,0,1678348791,12677.49993207999,247.9410933600011,54385.25245200001 2023-03-09,07:59:53.000,68,11124490,-795,0,1678348792,12678.860666699991,247.78601250000065,54385.713601920004 2023-03-09,07:59:54.000,68,11124443,-795,0,1678348793,12679.53429769999,247.6943738100017,54386.03500944 2023-03-09,07:59:55.000,68,11124485,-795,0,1678348794,12679.891322129995,247.00355906999903,54386.27955864001 2023-03-09,07:59:56.000,68,11124448,-795,0,1678348795,12679.8037501,246.6299551800039,54386.54506920001 2023-03-09,07:59:57.000,68,11124494,-795,0,1678348796,12679.406307809993,246.60175865999918,54386.81057976001 2023-03-09,07:59:58.000,68,11124507,-795,0,1678348797,12679.285054229993,246.890772990002,54387.28570392001 2023-03-09,07:59:59.000,68,11124451,-795,0,1678348798,12679.379362569998,247.680275550003,54387.64903416001 2023-03-09,08:00:00.000,68,11124486,-795,0,1678348799,12679.790277479995,247.73666858999786,54388.00537728001 2023-03-09,08:00:01.000,68,11124481,-795,0,1678348800,12679.59492448999,247.680275550003,54388.47351432 2023-03-09,08:00:02.000,68,11124463,-795,0,1678348801,12678.41607023999,248.2865007299988,54388.732037760004 2023-03-09,08:00:03.000,68,11124449,-795,0,1678348802,12677.392151119995,249.01256111999828,54389.20716192001 2023-03-09,08:00:04.000,68,11124492,-795,0,1678348803,12676.920609419998,249.8443584600027,54389.59844064 2023-03-09,08:00:05.000,68,11124472,-795,0,1678348804,12676.361495689991,250.9087770900005,54389.89888680001 2023-03-09,08:00:06.000,68,11124421,-795,0,1678348805,12675.600292659998,252.03663788999984,54390.17138448 2023-03-09,08:00:07.000,68,11124484,-795,0,1678348806,12675.324103949992,253.43236563000391,54390.50676624 2023-03-09,08:00:08.000,68,11124459,-795,0,1678348807,12675.452093840002,254.47563687000365,54391.02381312001 2023-03-09,08:00:09.000,68,11124479,-795,0,1678348808,12675.505984319992,255.51185898000404,54391.40810472001 2023-03-09,08:00:10.000,68,11124473,-795,0,1678348809,12675.10180571999,256.88643933000276,54391.62470544001 2023-03-09,08:00:11.000,68,11124467,-795,0,1678348810,12674.731308669994,258.5852796600011,54391.750473600005 2023-03-09,08:00:12.000,68,11124480,-795,0,1678348811,12674.482065199998,260.2911691199988,54391.87624176 2023-03-09,08:00:13.000,68,11124519,-795,0,1678348812,12674.003787189991,261.85607598000206,54392.19066216 2023-03-09,08:00:14.000,68,11124520,-795,0,1678348813,12673.505300249999,263.32229501999973,54392.45617272 2023-03-09,08:00:15.000,68,11124452,-795,0,1678348814,12673.417728219989,264.69687536999845,54392.46315984001 2023-03-09,08:00:16.000,68,11124494,-795,0,1678348815,12673.309947259993,265.71195009000076,54392.31643032001 2023-03-09,08:00:17.000,68,11124487,-795,0,1678348816,12672.818196629996,266.7411230700018,54392.134765200004 2023-03-09,08:00:18.000,68,11124438,-795,0,1678348817,12672.373600169994,267.6222643200017,54391.820344800006 2023-03-09,08:00:19.000,68,11124403,-755,0,1678348818,12672.494853749995,267.92537691000325,54391.63867968 2023-03-09,08:00:20.000,68,11124514,-795,0,1678348819,12673.094385340002,267.8055416999996,54391.4011176 2023-03-09,08:00:21.000,68,11124481,-795,0,1678348820,12673.363837739998,267.72800126999937,54391.00285176001 2023-03-09,08:00:22.000,68,11124463,-795,0,1678348821,12673.377310359989,267.9817699499981,54390.42990792001 2023-03-09,08:00:23.000,68,11124457,-795,0,1678348822,12673.390782979994,268.35537384000054,54389.6543376 2023-03-09,08:00:24.000,68,11124508,-795,0,1678348823,12673.397519289989,268.4752090500042,54389.82901560001 2023-03-09,08:00:25.000,68,11124512,-795,0,1678348824,12672.797987699996,268.22144036999816,54389.60542776 2023-03-09,08:00:26.000,68,11124452,-795,0,1678348825,12671.625869759991,268.5597986100038,54389.45869824 2023-03-09,08:00:27.000,68,11124439,-795,0,1678348826,12670.837721489988,268.6514373000027,54389.26305888 2023-03-09,08:00:28.000,68,11124511,-795,0,1678348827,12670.702995289997,267.4742325900006,54389.34690432001 2023-03-09,08:00:29.000,68,11124452,-795,0,1678348828,12671.26210901999,265.789490520001,54389.36786568 2023-03-09,08:00:30.000,68,11124501,-795,0,1678348829,12671.598924519996,264.49949973000184,54389.270046 2023-03-09,08:00:31.000,68,11124466,-795,0,1678348830,12671.646078689992,264.0131097600024,54389.22812328001 2023-03-09,08:00:32.000,68,11124487,-795,0,1678348831,12671.16106436999,265.1127740400043,54388.99754832 2023-03-09,08:00:33.000,68,11124481,-795,0,1678348832,12669.423096389997,267.7561977900041,54388.90671576 2023-03-09,08:00:34.000,68,11124439,-795,0,1678348833,12666.950870619992,271.20322236000356,54388.65517944001 2023-03-09,08:00:35.000,68,11124482,-795,0,1678348834,12665.926951499998,273.93123567000293,54388.6412052 2023-03-09,08:00:36.000,68,11124501,-795,0,1678348835,12666.5332194,274.96040865000396,54388.43857872001 2023-03-09,08:00:37.000,68,11124471,-795,0,1678348836,12668.062361769997,274.91106474000117,54388.31979768001 2023-03-09,08:00:38.000,68,11124483,-795,0,1678348837,12669.517404730002,275.0238508199982,54388.298836320006 2023-03-09,08:00:39.000,68,11124492,-795,0,1678348838,12671.39009891,275.2212264600021,54388.19402952 2023-03-09,08:00:40.000,68,11124487,-795,0,1678348839,12673.316683569989,275.1013912499984,54388.1171712 2023-03-09,08:00:41.000,68,11124467,-795,0,1678348840,12674.502274129998,275.34106166999845,54387.94948032 2023-03-09,08:00:42.000,68,11124453,-795,0,1678348841,12675.297158709996,275.65122338999936,54387.70493112 2023-03-09,08:00:43.000,68,11124473,-795,0,1678348842,12676.01794387999,276.1376133599988,54387.75384096 2023-03-09,08:00:44.000,68,11124481,-795,0,1678348843,12676.671365950002,276.99760722000065,54387.8027508 2023-03-09,08:00:45.000,68,11124480,-795,0,1678348844,12677.62792197,277.2302285100013,54387.893583360004 2023-03-09,08:00:46.000,68,11124450,-795,0,1678348845,12677.762648169992,277.32186720000027,54387.90057048 2023-03-09,08:00:47.000,68,11124456,-795,0,1678348846,12676.731992740002,277.98448541999824,54387.97044168 2023-03-09,08:00:48.000,68,11124495,-795,0,1678348847,12675.654183139988,279.45775359000254,54388.09620984 2023-03-09,08:00:49.000,68,11124499,-795,0,1678348848,12675.357785499997,280.8605304599987,54388.14511968 2023-03-09,08:00:50.000,68,11124484,-795,0,1678348849,12675.519456939997,282.1716686400032,54388.15909392 2023-03-09,08:00:51.000,68,11124474,-795,0,1678348850,12675.034442619995,282.8483851199999,54388.07524848001 2023-03-09,08:00:52.000,68,11124473,-795,0,1678348851,12673.74107109999,283.0951046699993,54387.628072800006 2023-03-09,08:00:53.000,68,11124486,-795,0,1678348852,12672.454435889995,283.6167402900028,54387.20185848 2023-03-09,08:00:54.000,68,11124488,-795,0,1678348853,12671.605660829991,284.34280068000226,54386.768657040004 2023-03-09,08:00:55.000,68,11124503,-795,0,1678348854,12671.713441790002,284.72345370000403,54386.454236640006 2023-03-09,08:00:56.000,68,11124539,-795,0,1678348855,12672.198456109989,284.29345676999947,54386.125842 2023-03-09,08:00:57.000,68,11124460,-795,0,1678348856,12672.272555519994,283.1373994500027,54385.81840872 2023-03-09,08:00:58.000,68,11124447,-795,0,1678348857,12671.740387029997,282.777893819999,54385.64373072 2023-03-09,08:00:59.000,68,11124481,-795,0,1678348858,12670.689522669993,282.6439603500039,54385.12668384 2023-03-09,08:01:00.000,68,11124462,-795,0,1678348859,12669.753175579994,282.4324864500013,54384.59566272 2023-03-09,08:01:01.000,68,11124533,-795,0,1678348860,12669.416360080002,282.46068296999874,54384.11355144 2023-03-09,08:01:02.000,68,11124488,-795,0,1678348861,12669.726230339998,282.6157638299992,54383.59650456001 2023-03-09,08:01:03.000,68,11124460,-795,0,1678348862,12670.372916100001,283.2572346599991,54383.46374928 2023-03-09,08:01:04.000,68,11124512,-795,0,1678348863,12670.682786359997,283.45461030000297,54383.41483944 2023-03-09,08:01:05.000,68,11124516,-795,0,1678348864,12670.16409048999,283.6449368100002,54383.156316 2023-03-09,08:01:06.000,68,11124511,-795,0,1678348865,12669.402887459997,283.77182115000323,54382.95368952001 2023-03-09,08:01:07.000,68,11124472,-795,0,1678348866,12669.241216019997,284.18067069000244,54382.59035928001 2023-03-09,08:01:08.000,68,11124442,-795,0,1678348867,12669.847483919999,284.99836977000086,54382.3877328 2023-03-09,08:01:09.000,68,11124446,-795,0,1678348868,12670.709731599993,285.8090197199999,54381.91959576001 2023-03-09,08:01:10.000,68,11124499,-795,0,1678348869,12671.315999499995,286.37999924999895,54381.66805944 2023-03-09,08:01:11.000,68,11124484,-795,0,1678348870,12671.255372709995,286.9439296499986,54381.1649868 2023-03-09,08:01:12.000,68,11124515,-795,0,1678348871,12670.979183999989,287.40917222999997,54380.66191416 2023-03-09,08:01:13.000,68,11124476,-795,0,1678348872,12671.315999499995,287.9096604599981,54380.298583920005 2023-03-09,08:01:14.000,68,11124481,-795,0,1678348873,12672.158038249989,288.11408523000136,54379.81647264001 2023-03-09,08:01:15.000,68,11124474,-795,0,1678348874,12672.48811744,288.32555913000397,54379.0339152 2023-03-09,08:01:16.000,68,11124491,-795,0,1678348875,12672.097411459989,288.5793278100027,54378.15353808 2023-03-09,08:01:17.000,68,11124454,-795,0,1678348876,12671.14085543999,288.70621214999846,54377.133418560006 2023-03-09,08:01:18.000,68,11124458,-795,0,1678348877,12670.918557209989,288.14933087999816,54376.14124752 2023-03-09,08:01:19.000,68,11124468,-795,0,1678348878,12671.53156142,287.5642530900004,54375.121128000006 2023-03-09,08:01:20.000,68,11124444,-795,0,1678348879,12672.38033647999,287.3880248400019,54374.08004712 2023-03-09,08:01:21.000,68,11124519,-795,0,1678348880,12673.202166299998,287.2611404999989,54372.96210792001 2023-03-09,08:01:22.000,68,11124459,-795,0,1678348881,12673.835379439995,286.9086840000018,54371.9419884 2023-03-09,08:01:23.000,68,11124502,-795,0,1678348882,12674.279975899997,286.37999924999895,54371.21532792001 2023-03-09,08:01:24.000,68,11124437,-795,0,1678348883,12674.347338999993,285.9429531900023,54370.36988640001 2023-03-09,08:01:25.000,68,11124466,-795,0,1678348884,12674.852562249995,285.29443323000305,54369.62925168001 2023-03-09,08:01:26.000,68,11124457,-795,0,1678348885,12675.155696199996,283.898705489999,54368.63708064 2023-03-09,08:01:27.000,68,11124486,-795,0,1678348886,12675.303895019992,282.29855297999893,54367.64490960001 2023-03-09,08:01:28.000,68,11124486,-795,0,1678348887,12674.832353319995,281.81921213999885,54366.56190600001 2023-03-09,08:01:29.000,68,11124508,-795,0,1678348888,12673.922951469991,282.62281295999856,54365.25531456 2023-03-09,08:01:30.000,68,11124486,-795,0,1678348889,12672.744097219991,283.5532981200013,54363.941736 2023-03-09,08:01:31.000,68,11124521,-795,0,1678348890,12671.504616179991,283.8916563599996,54362.72597712 2023-03-09,08:01:32.000,68,11124452,-795,0,1678348891,12670.702995289997,282.9611712000042,54361.51021824001 2023-03-09,08:01:33.000,68,11124471,-795,0,1678348892,12671.086964959999,281.06495523000194,54360.47612448001 2023-03-09,08:01:34.000,68,11124479,-795,0,1678348893,12672.71041567,279.52119576000405,54359.63068296 2023-03-09,08:01:35.000,68,11124502,-795,0,1678348894,12673.997050879996,278.8374301500007,54358.84812552001 2023-03-09,08:01:36.000,68,11124473,-795,0,1678348895,12674.643736639999,277.2302285100013,54357.95377416 2023-03-09,08:01:37.000,68,11124495,-795,0,1678348896,12674.192403870002,275.1507351600012,54357.296984880006 2023-03-09,08:01:38.000,68,11124469,-795,0,1678348897,12672.636316259996,274.2132008699991,54356.16507144001 2023-03-09,08:01:39.000,68,11124488,-795,0,1678348898,12670.817512559988,274.66434519000177,54355.284694320006 2023-03-09,08:01:40.000,68,11124465,-795,0,1678348899,12669.598240449988,275.17893167999864,54354.43226568 2023-03-09,08:01:41.000,68,11124487,-795,0,1678348900,12669.01218148,275.185980809998,54353.656695360005 2023-03-09,08:01:42.000,68,11124502,-795,0,1678348901,12668.72252014999,274.00877610000316,54352.86016368001 2023-03-09,08:01:43.000,68,11124471,-795,0,1678348902,12668.78988325,272.83157139000105,54352.29420696 2023-03-09,08:01:44.000,68,11124473,-795,0,1678348903,12668.917873139995,272.3804270699984,54351.888954 2023-03-09,08:01:45.000,68,11124516,-795,0,1678348904,12668.958290999995,271.6120719000028,54351.4347912 2023-03-09,08:01:46.000,68,11124477,-795,0,1678348905,12669.322051739997,269.1942203100043,54351.20421624001 2023-03-09,08:01:47.000,68,11124490,-795,0,1678348906,12670.22471727999,265.5075253200048,54350.819924639996 2023-03-09,08:01:48.000,68,11124487,-795,0,1678348907,12670.763622079998,262.96983852000267,54350.652233759996 2023-03-09,08:01:49.000,68,11124485,-795,0,1678348908,12670.339234549996,261.95476380000036,54350.06531568 2023-03-09,08:01:50.000,68,11124492,-795,0,1678348909,12669.618449379988,260.474446500004,54349.57621728001 2023-03-09,08:01:51.000,68,11124478,-795,0,1678348910,12668.197087970002,258.9588835500035,54349.04519616 2023-03-09,08:01:52.000,68,11124480,-795,0,1678348911,12666.31092117,258.33151098000235,54348.577059120005 2023-03-09,08:01:53.000,68,11124498,-795,0,1678348912,12664.808724039998,258.3597074999998,54348.220716 2023-03-09,08:01:54.000,68,11124459,-795,0,1678348913,12663.879113259994,258.19757751,54347.67572064 2023-03-09,08:01:55.000,68,11124547,-795,0,1678348914,12663.245900119997,257.69004015000246,54347.08181544 2023-03-09,08:01:56.000,68,11124511,-795,0,1678348915,12662.080518490002,257.7464331900046,54346.46694888001 2023-03-09,08:01:57.000,68,11124495,-795,0,1678348916,12660.638948150001,258.5218374899996,54346.00579896001 2023-03-09,08:01:58.000,68,11124495,-795,0,1678348917,12659.871008809998,259.5862561200047,54345.894005040005 2023-03-09,08:01:59.000,68,11124470,-795,0,1678348918,12659.689128439997,259.8329756700041,54345.85906944 2023-03-09,08:02:00.000,68,11124461,-795,0,1678348919,12659.574611169992,258.4865918400028,54345.8101596 2023-03-09,08:02:01.000,68,11124490,-795,0,1678348920,12659.520720690001,256.3718528399986,54345.78221112 2023-03-09,08:02:02.000,68,11124449,-795,0,1678348921,12659.042442679995,254.49678426000173,54345.67041720001 2023-03-09,08:02:03.000,68,11124463,-795,0,1678348922,12658.220612860001,254.01744342000165,54345.48176496001 2023-03-09,08:02:04.000,68,11124458,-795,0,1678348923,12656.886823479996,254.57432469000196,54345.272151360005 2023-03-09,08:02:05.000,68,11124487,-795,0,1678348924,12655.64060613,255.23694290999993,54345.104460480004 2023-03-09,08:02:06.000,68,11124486,-795,0,1678348925,12654.812039999997,256.49168805000227,54344.96471808 2023-03-09,08:02:07.000,68,11124483,-795,0,1678348926,12654.737940589992,257.1402080100015,54345.06952488 2023-03-09,08:02:08.000,68,11124509,-795,0,1678348927,12655.054547159998,256.87234107000404,54345.18830592 2023-03-09,08:02:09.000,68,11124514,-795,0,1678348928,12655.63386981999,256.30136153999774,54345.30708696 2023-03-09,08:02:10.000,68,11124487,-795,0,1678348929,12656.145829380002,256.2097228499988,54345.50272632001 2023-03-09,08:02:11.000,68,11124516,-795,0,1678348930,12656.199719859993,256.59742499999993,54345.53067480001 2023-03-09,08:02:12.000,68,11124471,-795,0,1678348931,12655.49914362,256.77365324999846,54345.30708696 2023-03-09,08:02:13.000,68,11124471,-795,0,1678348932,12654.845721550002,256.23087024000415,54345.01362792 2023-03-09,08:02:14.000,68,11124488,-795,0,1678348933,12655.155591809998,255.42726942000445,54344.8668984 2023-03-09,08:02:15.000,68,11124501,-795,0,1678348934,12655.950476389997,255.56120288999955,54344.63632344 2023-03-09,08:02:16.000,68,11124489,-795,0,1678348935,12655.862904360001,256.26611589000095,54344.47561968001 2023-03-09,08:02:17.000,68,11124481,-795,0,1678348936,12654.832248929997,257.1261097500028,54344.00748264 2023-03-09,08:02:18.000,68,11124479,-795,0,1678348937,12654.892875719997,257.7816788400014,54343.68607512001 2023-03-09,08:02:19.000,68,11124513,-795,0,1678348938,12655.849431739996,258.2257740300047,54343.4345388 2023-03-09,08:02:20.000,68,11124501,-795,0,1678348939,12656.240137719993,258.5429848799977,54343.259860800004 2023-03-09,08:02:21.000,68,11124441,-795,0,1678348940,12655.148855499989,258.8672448600046,54342.90351768 2023-03-09,08:02:22.000,68,11124489,-795,0,1678348941,12653.20206191,259.7624843700032,54342.35852232 2023-03-09,08:02:23.000,68,11124515,-795,0,1678348942,12651.544929649994,261.48247208999965,54341.750642880004 2023-03-09,08:02:24.000,68,11124508,-795,0,1678348943,12650.399756949999,263.1460667700012,54341.25455736 2023-03-09,08:02:25.000,68,11124455,-795,0,1678348944,12649.012077089988,263.70999717000086,54340.744497600004 2023-03-09,08:02:26.000,68,11124467,-795,0,1678348945,12648.19698357999,263.7029480400015,54340.71654912001 2023-03-09,08:02:27.000,68,11124490,-795,0,1678348946,12647.092228739995,264.12589583999943,54340.56981960001 2023-03-09,08:02:28.000,68,11124479,-795,0,1678348947,12646.095254859996,265.41588662999857,54340.49296128 2023-03-09,08:02:29.000,68,11124506,-795,0,1678348948,12644.822092269991,266.61423872999876,54340.374180239996 2023-03-09,08:02:30.000,68,11124502,-795,0,1678348949,12643.703864809992,267.40374128999974,54340.36719312 2023-03-09,08:02:31.000,68,11124478,-795,0,1678348950,12643.52872075,268.08750690000306,54340.597768080006 2023-03-09,08:02:32.000,68,11124485,-795,0,1678348951,12644.040680309998,267.82668908999767,54341.03795664 2023-03-09,08:02:33.000,68,11124515,-795,0,1678348952,12644.694102379995,267.6575099699985,54341.45019672 2023-03-09,08:02:34.000,68,11124449,-795,0,1678348953,12644.815355959996,267.56587127999956,54341.61090048 2023-03-09,08:02:35.000,68,11124488,-795,0,1678348954,12644.82882858,267.15702174000035,54341.84147544001 2023-03-09,08:02:36.000,68,11124471,-795,0,1678348955,12644.822092269991,266.0785048500038,54341.91134664001 2023-03-09,08:02:37.000,68,11124452,-795,0,1678348956,12644.390968429994,265.2326092500007,54342.02314056 2023-03-09,08:02:38.000,68,11124486,-795,0,1678348957,12643.58934754,264.5206471199999,54341.918333760004 2023-03-09,08:02:39.000,68,11124449,-795,0,1678348958,12643.232323109994,263.20245981000335,54342.02314056 2023-03-09,08:02:40.000,68,11124454,-795,0,1678348959,12643.003288569998,262.02525510000123,54341.95326936 2023-03-09,08:02:41.000,68,11124478,-795,0,1678348960,12642.888771299993,260.90444343000127,54341.98121784001 2023-03-09,08:02:42.000,68,11124457,-795,0,1678348961,12642.511537940001,259.3747822200021,54341.83448832 2023-03-09,08:02:43.000,68,11124484,-795,0,1678348962,12642.356602809996,257.51381190000393,54341.81352696001 2023-03-09,08:02:44.000,68,11124468,-795,0,1678348963,12642.356602809996,256.0405437299996,54341.8973724 2023-03-09,08:02:45.000,68,11124461,-795,0,1678348964,12642.08715041,255.38497464000102,54341.820514080006 2023-03-09,08:02:46.000,68,11124532,-795,0,1678348965,12640.995868189995,255.5682520199989,54341.4432096 2023-03-09,08:02:47.000,68,11124487,-795,0,1678348966,12639.318526999989,255.8290698300043,54341.13577632 2023-03-09,08:02:48.000,68,11124475,-795,0,1678348967,12637.735494150002,255.15235335000034,54340.95411120001 2023-03-09,08:02:49.000,68,11124511,-795,0,1678348968,12637.135962559994,253.72842908999883,54340.88424000001 2023-03-09,08:02:50.000,68,11124468,-795,0,1678348969,12637.607504259991,252.90368088000105,54340.961098320004 2023-03-09,08:02:51.000,68,11124500,-795,0,1678348970,12638.079045959988,252.98122131000127,54340.94712408 2023-03-09,08:02:52.000,68,11124447,-795,0,1678348971,12637.782648319997,253.33367780999833,54340.59078096001 2023-03-09,08:02:53.000,68,11124462,-795,0,1678348972,12637.53340485,253.24908824999875,54340.54885824001 2023-03-09,08:02:54.000,68,11124478,-795,0,1678348973,12638.38217990999,251.7335252999983,54340.45802568 2023-03-09,08:02:55.000,68,11124478,-795,0,1678348974,12639.817013939995,249.86550585000077,54340.41610296 2023-03-09,08:02:56.000,68,11124510,-795,0,1678348975,12640.302028259997,249.4002632699994,54340.0807212 2023-03-09,08:02:57.000,68,11124506,-795,0,1678348976,12639.513879989994,250.67615579999983,54339.5566872 2023-03-09,08:02:58.000,68,11124513,-795,0,1678348977,12638.597741829995,251.95204833000025,54338.93483352 2023-03-09,08:02:59.000,68,11124486,-795,0,1678348978,12638.50343348999,252.93187739999848,54338.67631008001 2023-03-09,08:03:00.000,68,11124495,-795,0,1678348979,12638.853721610001,253.58744649000437,54338.36887680001 2023-03-09,08:03:01.000,68,11124492,-795,0,1678348980,12639.66881512,254.39104731000407,54338.07541776001 2023-03-09,08:03:02.000,68,11124534,-795,0,1678348981,12640.73988840999,255.42726942000445,54337.78894584001 2023-03-09,08:03:03.000,68,11124507,-795,0,1678348982,12641.656026569988,256.32955806000246,54337.64920344001 2023-03-09,08:03:04.000,68,11124526,-795,0,1678348983,12641.709917049993,257.1402080100015,54337.62125496001 2023-03-09,08:03:05.000,68,11124513,-795,0,1678348984,12641.649290259993,257.739384059998,54337.51644816 2023-03-09,08:03:06.000,68,11124478,-795,0,1678348985,12641.932215279994,258.55708314000367,54337.509461040005 2023-03-09,08:03:07.000,68,11124484,-795,0,1678348986,12642.02652362,259.5862561200047,54337.43958984 2023-03-09,08:03:08.000,68,11124481,-795,0,1678348987,12642.215140299995,260.36870954999904,54337.54439664 2023-03-09,08:03:09.000,68,11124493,-795,0,1678348988,12643.30642252,260.65772388000187,54337.71208752 2023-03-09,08:03:10.000,68,11124473,-795,0,1678348989,12644.889455370001,260.38280780999776,54337.85881704001 2023-03-09,08:03:11.000,68,11124502,-795,0,1678348990,12645.468778029994,260.3757586799984,54337.8797784 2023-03-09,08:03:12.000,68,11124478,-795,0,1678348991,12645.158907769997,260.474446500004,54337.795932960005 2023-03-09,08:03:13.000,68,11124478,-795,0,1678348992,12645.118489909997,260.48149563000334,54337.86580416001 2023-03-09,08:03:14.000,68,11124464,-795,0,1678348993,12645.509195889994,260.0796952200035,54337.53042240001 2023-03-09,08:03:15.000,68,11124503,-795,0,1678348994,12646.297344159997,259.93871262000175,54337.16709216001 2023-03-09,08:03:16.000,68,11124485,-795,0,1678348995,12647.307790660001,259.8611721900015,54336.62908392 2023-03-09,08:03:17.000,68,11124506,-795,0,1678348996,12648.351918709996,259.52986308000254,54335.91639768 2023-03-09,08:03:18.000,68,11124492,-795,0,1678348997,12648.998604469998,258.8672448600046,54335.32249248001 2023-03-09,08:03:19.000,68,11124467,-795,0,1678348998,12648.762833619992,257.93675970000186,54334.5259608 2023-03-09,08:03:20.000,68,11124496,-795,0,1678348999,12647.685024019993,258.0636440400049,54333.83423592001 2023-03-09,08:03:21.000,68,11124472,-795,0,1678349000,12646.75541323999,259.3747822200021,54332.96084592 2023-03-09,08:03:22.000,68,11124487,-795,0,1678349001,12646.539851319998,260.7987064800036,54332.12937864 2023-03-09,08:03:23.000,68,11124502,-795,0,1678349002,12647.469462100002,260.76346082999953,54331.6961772 2023-03-09,08:03:24.000,68,11124489,-795,0,1678349003,12648.574216939996,258.90249051000137,54331.50752496 2023-03-09,08:03:25.000,68,11124530,-795,0,1678349004,12648.695470519997,257.4926645099986,54331.255988640005 2023-03-09,08:03:26.000,68,11124467,-795,0,1678349005,12647.658078779998,257.93675970000186,54330.850735680004 2023-03-09,08:03:27.000,68,11124483,-795,0,1678349006,12646.613950729989,258.83904833999986,54330.44548272 2023-03-09,08:03:28.000,68,11124471,-795,0,1678349007,12645.83927507999,259.23379962000035,54330.48041832001 2023-03-09,08:03:29.000,68,11124501,-795,0,1678349008,12645.158907769997,260.2911691199988,54330.21490776 2023-03-09,08:03:30.000,68,11124457,-795,0,1678349009,12644.633475589995,262.405908120003,54330.18695928 2023-03-09,08:03:31.000,68,11124451,-795,0,1678349010,12644.40444105,264.13999409999815,54330.10311384001 2023-03-09,08:03:32.000,68,11124477,-795,0,1678349011,12645.435096479989,263.0332806900042,54329.97035856 2023-03-09,08:03:33.000,68,11124476,-795,0,1678349012,12647.0652835,260.587232580001,54329.795680560004 2023-03-09,08:03:34.000,68,11124464,-795,0,1678349013,12648.533799079996,259.3747822200021,54329.58606696 2023-03-09,08:03:35.000,68,11124487,-795,0,1678349014,12649.66549916,258.38085488999786,54329.23671096001 2023-03-09,08:03:36.000,68,11124491,-795,0,1678349015,12650.096622999998,256.4070984900027,54328.621844400004 2023-03-09,08:03:37.000,68,11124503,-795,0,1678349016,12649.072703879989,254.92678118999902,54327.72050592 2023-03-09,08:03:38.000,68,11124446,-795,0,1678349017,12647.772596049988,254.67301251000026,54326.65147656001 2023-03-09,08:03:39.000,68,11124485,-795,0,1678349018,12647.833222839989,254.24301558000298,54325.6523184 2023-03-09,08:03:40.000,68,11124489,-795,0,1678349019,12648.816724099997,252.36089786999946,54324.72303144 2023-03-09,08:03:41.000,68,11124534,-795,0,1678349020,12649.34215628,250.0910780100021,54323.947461120006 2023-03-09,08:03:42.000,68,11124510,-795,0,1678349021,12649.180484839999,248.3851885500044,54323.16490368 2023-03-09,08:03:43.000,68,11124495,-795,0,1678349022,12648.951450299988,247.88470031999896,54322.4731788 2023-03-09,08:03:44.000,68,11124470,-795,0,1678349023,12648.3451824,248.32174638000288,54321.60677592 2023-03-09,08:03:45.000,68,11124481,-795,0,1678349024,12647.307790660001,248.57551506000163,54320.51678520001 2023-03-09,08:03:46.000,68,11124498,-795,0,1678349025,12645.92011079999,248.11732160999964,54319.6433952 2023-03-09,08:03:47.000,68,11124505,-795,0,1678349026,12644.53916724999,247.75781598000322,54318.728082480004 2023-03-09,08:03:48.000,68,11124469,-795,0,1678349027,12643.48830289,247.95519161999982,54317.98046064001 2023-03-09,08:03:49.000,68,11124488,-795,0,1678349028,12642.423965909991,248.46977811000397,54317.135019119996 2023-03-09,08:03:50.000,68,11124479,-795,0,1678349029,12641.09017653,249.3227228399992,54316.02406704 2023-03-09,08:03:51.000,68,11124483,-795,0,1678349030,12640.470436009993,249.68927760000224,54315.3113808 2023-03-09,08:03:52.000,68,11124507,-715,0,1678349031,12639.897849659996,249.03370851000363,54314.56375896 2023-03-09,08:03:53.000,68,11124508,-795,0,1678349032,12639.513879989994,248.20191116999922,54313.87902120001 2023-03-09,08:03:54.000,68,11124461,-795,0,1678349033,12638.66510492999,247.88470031999896,54312.73313352001 2023-03-09,08:03:55.000,68,11124432,-795,0,1678349034,12636.920400639989,248.0891250900022,54311.41256784001 2023-03-09,08:03:56.000,68,11124482,-795,0,1678349035,12635.202641589996,247.87060206000024,54310.05007944001 2023-03-09,08:03:57.000,68,11124472,-795,0,1678349036,12634.037259960001,247.37716296000144,54308.71553952 2023-03-09,08:03:58.000,68,11124431,-795,0,1678349037,12633.61287243,246.47487432000344,54307.22029584001 2023-03-09,08:03:59.000,68,11124503,-795,0,1678349038,12634.037259960001,246.1858599900006,54306.13729224 2023-03-09,08:04:00.000,68,11124485,-795,0,1678349039,12633.922742689996,246.58766040000046,54304.95646896 2023-03-09,08:04:01.000,68,11124467,-795,0,1678349040,12633.269320619998,247.16568905999884,54303.775645680005 2023-03-09,08:04:02.000,68,11124465,-795,0,1678349041,12632.30602828999,247.3842120900008,54302.66469360001 2023-03-09,08:04:03.000,68,11124504,-795,0,1678349042,12631.140646659995,247.65207902999828,54301.92405888001 2023-03-09,08:04:04.000,68,11124472,-795,0,1678349043,12629.840538829994,247.55339120999997,54301.29521808 2023-03-09,08:04:05.000,68,11124450,-795,0,1678349044,12628.506749449989,247.79306163,54301.057656 2023-03-09,08:04:06.000,68,11124477,-795,0,1678349045,12627.50977556999,248.06797770000412,54300.82009392001 2023-03-09,08:04:07.000,68,11124505,-795,0,1678349046,12627.34810412999,247.87060206000024,54300.78515832 2023-03-09,08:04:08.000,68,11124465,-795,0,1678349047,12627.934163099992,246.5806112700011,54300.82009392001 2023-03-09,08:04:09.000,68,11124489,-795,0,1678349048,12627.67818332,244.42357749000075,54300.638428800004 2023-03-09,08:04:10.000,68,11124477,-795,0,1678349049,12626.41175703999,242.79522846000327,54300.4288152 2023-03-09,08:04:11.000,68,11124493,-795,0,1678349050,12624.673789059998,242.09031546000188,54300.45676368 2023-03-09,08:04:12.000,68,11124449,-795,0,1678349051,12623.238955029992,242.4145754400015,54300.757209840005 2023-03-09,08:04:13.000,68,11124483,-795,0,1678349052,12622.84151274,242.29474022999784,54301.42098624001 2023-03-09,08:04:14.000,68,11124456,-795,0,1678349053,12623.137910379992,241.03294596000342,54302.049827040006 2023-03-09,08:04:15.000,68,11124474,-795,0,1678349054,12623.400626469993,239.3341056299978,54302.27341488 2023-03-09,08:04:16.000,68,11124486,-795,0,1678349055,12622.497960929999,238.17804831000103,54302.4201444 2023-03-09,08:04:17.000,68,11124504,-795,0,1678349056,12620.887982840002,237.60001965000265,54302.75552616 2023-03-09,08:04:18.000,68,11124490,-795,0,1678349057,12619.533984529997,237.27575967000303,54303.30750864 2023-03-09,08:04:19.000,68,11124489,-795,0,1678349058,12618.590901129988,237.43084053000348,54303.391354080006 2023-03-09,08:04:20.000,68,11124473,-795,0,1678349059,12617.560245699999,237.43084053000348,54303.272573040005 2023-03-09,08:04:21.000,68,11124508,-795,0,1678349060,12616.8866147,237.07133489999978,54303.20968896 2023-03-09,08:04:22.000,68,11124487,-795,0,1678349061,12617.102176619992,235.26675762000377,54303.202701840004 2023-03-09,08:04:23.000,68,11124482,-795,0,1678349062,12618.01831477999,232.24972998000158,54303.30750864 2023-03-09,08:04:24.000,68,11124465,-795,0,1678349063,12618.867089839994,230.20548227999825,54303.2585988 2023-03-09,08:04:25.000,68,11124471,-795,0,1678349064,12618.87382614999,230.74826528999984,54303.04199808 2023-03-09,08:04:26.000,68,11124464,-795,0,1678349065,12619.271268439996,232.53169517999777,54302.28738912001 2023-03-09,08:04:27.000,68,11124505,-795,0,1678349066,12620.46359531,234.05430726000486,54301.06464312001 2023-03-09,08:04:28.000,68,11124474,-795,0,1678349067,12622.289135319988,235.02003807000438,54299.653244880006 2023-03-09,08:04:29.000,68,11124482,-795,0,1678349068,12624.545799170002,235.73200019999786,54298.44447312 2023-03-09,08:04:30.000,68,11124495,-795,0,1678349069,12626.047996299989,236.51445362999948,54297.42435360001 2023-03-09,08:04:31.000,68,11124483,-795,0,1678349070,12626.088414159989,237.1982192400028,54296.411221199996 2023-03-09,08:04:32.000,68,11124490,-795,0,1678349071,12625.347420059996,237.5436266100005,54295.81731600001 2023-03-09,08:04:33.000,68,11124492,-795,0,1678349072,12624.882614669994,237.74805138000374,54295.31424336001 2023-03-09,08:04:34.000,68,11124495,-795,0,1678349073,12625.434992089991,238.36837481999828,54294.44784048001 2023-03-09,08:04:35.000,68,11124476,-795,0,1678349074,12626.762045160001,238.62919263000367,54293.55348912 2023-03-09,08:04:36.000,68,11124462,-795,0,1678349075,12626.027787369989,239.1367299900012,54292.84779000001 2023-03-09,08:04:37.000,68,11124501,-795,0,1678349076,12624.734415849998,239.0873860799984,54292.610227920006 2023-03-09,08:04:38.000,68,11124432,-795,0,1678349077,12624.619898579993,238.6432908900024,54292.73599608 2023-03-09,08:04:39.000,68,11124452,-795,0,1678349078,12626.970870769997,237.480184439999,54292.875738480005 2023-03-09,08:04:40.000,68,11124479,-795,0,1678349079,12630.824040089989,235.8729827999996,54293.00849376 2023-03-09,08:04:41.000,68,11124495,-795,0,1678349080,12633.033549769993,235.5064280400038,54293.30893992 2023-03-09,08:04:42.000,68,11124476,-795,0,1678349081,12632.663052719996,236.69773101000465,54293.51855352001 2023-03-09,08:04:43.000,68,11124469,-795,0,1678349082,12630.743204369988,238.396571340003,54293.881883760005 2023-03-09,08:04:44.000,68,11124463,-795,0,1678349083,12628.97829115,239.45394084000145,54294.049574640005 2023-03-09,08:04:45.000,68,11124523,-795,0,1678349084,12628.163197640002,240.04606775999855,54294.06354888001 2023-03-09,08:04:46.000,68,11124505,-795,0,1678349085,12628.91092804999,240.35622947999946,54293.83996104 2023-03-09,08:04:47.000,68,11124494,-795,0,1678349086,12631.17432821,240.75098075999995,54293.90284512001 2023-03-09,08:04:48.000,68,11124482,-795,0,1678349087,12632.932505119992,241.78720287000033,54294.41290488 2023-03-09,08:04:49.000,68,11124479,-795,0,1678349088,12632.999868220002,242.88686715000222,54294.97886160001 2023-03-09,08:04:50.000,68,11124479,-795,0,1678349089,12631.794068729992,243.22522539000056,54295.32123048 2023-03-09,08:04:51.000,68,11124444,-795,0,1678349090,12630.406388869997,243.45784668000124,54295.50289560001 2023-03-09,08:04:52.000,68,11124513,-795,0,1678349091,12630.291871599991,243.93013839000196,54295.41905016 2023-03-09,08:04:53.000,68,11124503,-795,0,1678349092,12631.955740169993,244.19095620000007,54295.46796 2023-03-09,08:04:54.000,68,11124435,-795,0,1678349093,12633.983369479996,243.8103031799983,54295.5378312 2023-03-09,08:04:55.000,68,11124481,-795,0,1678349094,12635.081388009996,243.0067023599986,54295.65661224 2023-03-09,08:04:56.000,68,11124456,-795,0,1678349095,12635.020761219996,242.70358977000433,54295.68456072 2023-03-09,08:04:57.000,68,11124468,-795,0,1678349096,12634.85235347,243.09129191999818,54295.558792560005 2023-03-09,08:04:58.000,68,11124458,-795,0,1678349097,12635.815645799994,243.1547340899997,54295.607702400004 2023-03-09,08:04:59.000,68,11124488,-795,0,1678349098,12637.55361378,242.68244237999897,54295.48193424001 2023-03-09,08:05:00.000,68,11124532,-795,0,1678349099,12638.67184124,242.16080676000274,54295.3980888 2023-03-09,08:05:01.000,68,11124526,-795,0,1678349100,12638.853721610001,241.4276972400039,54295.53084408001 2023-03-09,08:05:02.000,68,11124480,-795,0,1678349101,12639.204009729998,240.22934514000372,54295.61468952 2023-03-09,08:05:03.000,68,11124495,-795,0,1678349102,12641.292265830001,238.6221435000043,54296.0269296 2023-03-09,08:05:04.000,68,11124487,-795,0,1678349103,12644.42464998,236.88100839000253,54296.42519544 2023-03-09,08:05:05.000,68,11124516,-795,0,1678349104,12646.681313829999,235.8729827999996,54297.116920320004 2023-03-09,08:05:06.000,68,11124512,-795,0,1678349105,12646.748676929994,236.09150583000155,54297.5291604 2023-03-09,08:05:07.000,68,11124510,-795,0,1678349106,12645.75843935999,236.9514996900034,54297.80165808001 2023-03-09,08:05:08.000,68,11124507,-795,0,1678349107,12645.360997069998,237.2616614100043,54297.906464880005 2023-03-09,08:05:09.000,68,11124485,-795,0,1678349108,12645.974001279996,236.9233031699987,54297.87851640001 2023-03-09,08:05:10.000,68,11124491,-795,0,1678349109,12646.277135229997,237.1982192400028,54297.58505736 2023-03-09,08:05:11.000,68,11124449,-795,0,1678349110,12644.842301199991,238.66443828000047,54297.29858544001 2023-03-09,08:05:12.000,68,11124482,-795,0,1678349111,12642.423965909991,241.13163378000172,54297.452302080004 2023-03-09,08:05:13.000,68,11124461,-795,0,1678349112,12640.652316379994,243.54243624000082,54297.87851640001 2023-03-09,08:05:14.000,68,11124478,-795,0,1678349113,12640.67926161999,244.40947923000203,54298.360627680006 2023-03-09,08:05:15.000,68,11124486,-795,0,1678349114,12641.521300369997,244.55046183000377,54299.02440408001 2023-03-09,08:05:16.000,68,11124486,-795,0,1678349115,12642.551955800001,244.2332509800035,54299.49254112 2023-03-09,08:05:17.000,68,11124467,-795,0,1678349116,12642.922452849998,244.25439837000158,54300.254137200005 2023-03-09,08:05:18.000,68,11124489,-795,0,1678349117,12642.983079639998,243.7609592700028,54301.00175904 2023-03-09,08:05:19.000,68,11124506,-795,0,1678349118,12643.084124289999,242.53441064999788,54301.67252256 2023-03-09,08:05:20.000,68,11124483,-795,0,1678349119,12642.558692109997,241.8224485200044,54302.28738912001 2023-03-09,08:05:21.000,68,11124520,-795,0,1678349120,12641.548245609993,242.45687021999765,54302.720590560006 2023-03-09,08:05:22.000,68,11124471,-795,0,1678349121,12640.813987819995,243.5142397200034,54302.769500400005 2023-03-09,08:05:23.000,68,11124481,-795,0,1678349122,12641.076703909996,243.24637277999864,54302.769500400005 2023-03-09,08:05:24.000,68,11124502,-795,0,1678349123,12640.854405679995,242.93621105999773,54302.4900156 2023-03-09,08:05:25.000,68,11124511,-795,0,1678349124,12640.369391359993,242.9714567100018,54302.07777552 2023-03-09,08:05:26.000,68,11124498,-795,0,1678349125,12640.470436009993,243.18997974000376,54301.45592184 2023-03-09,08:05:27.000,68,11124528,-795,0,1678349126,12641.608872399993,243.17588147999777,54301.00175904 2023-03-09,08:05:28.000,68,11124490,-795,0,1678349127,12642.41049329,243.86669622000045,54300.40086672 2023-03-09,08:05:29.000,68,11124505,-795,0,1678349128,12642.437438529996,245.0368518000032,54299.49254112 2023-03-09,08:05:30.000,68,11124491,-795,0,1678349129,12642.215140299995,246.22110564000468,54299.18510784 2023-03-09,08:05:31.000,68,11124498,-795,0,1678349130,12641.507827749992,247.42650687000423,54298.6820352 2023-03-09,08:05:32.000,68,11124544,-795,0,1678349131,12640.578216969989,249.2028876300028,54298.06716864001 2023-03-09,08:05:33.000,68,11124502,-795,0,1678349132,12639.466725819999,251.3528722800038,54297.284611200004 2023-03-09,08:05:34.000,68,11124448,-795,0,1678349133,12638.46975194,253.122203910003,54296.53000224 2023-03-09,08:05:35.000,68,11124479,-795,0,1678349134,12638.213772159994,253.7636747400029,54295.80334176 2023-03-09,08:05:36.000,68,11124490,-795,0,1678349135,12637.681603669997,253.49580779999815,54295.28629488001 2023-03-09,08:05:37.000,68,11124514,-795,0,1678349136,12636.199615469995,254.0597381999978,54295.0836684 2023-03-09,08:05:38.000,68,11124466,-795,0,1678349137,12634.535746899994,255.94890504000068,54295.13257824 2023-03-09,08:05:39.000,68,11124481,-795,0,1678349138,12632.993131909992,258.4583953199981,54295.26533352001 2023-03-09,08:05:40.000,68,11124499,-795,0,1678349139,12632.103938989989,260.54493780000485,54295.43302440001 2023-03-09,08:05:41.000,68,11124476,-795,0,1678349140,12632.043312199989,260.2770708600001,54295.964045520006 2023-03-09,08:05:42.000,68,11124500,-795,0,1678349141,12631.443780609996,258.8813431200033,54296.4810924 2023-03-09,08:05:43.000,68,11124496,-795,0,1678349142,12629.779912039994,257.8944649199984,54297.116920320004 2023-03-09,08:05:44.000,68,11124507,-795,0,1678349143,12627.974580959992,257.56315580999944,54297.619992960004 2023-03-09,08:05:45.000,68,11124511,-795,0,1678349144,12627.69165593999,256.35070545000053,54297.87851640001 2023-03-09,08:05:46.000,68,11124501,-795,0,1678349145,12629.463305470003,253.86941169000056,54297.78069672001 2023-03-09,08:05:47.000,68,11124498,-795,0,1678349146,12631.693024079992,251.50795314000425,54297.22172712 2023-03-09,08:05:48.000,68,11124448,-795,0,1678349147,12632.380127699995,250.91582621999987,54296.62782192001 2023-03-09,08:05:49.000,68,11124471,-795,0,1678349148,12632.231928879999,251.3669705400025,54296.11776216 2023-03-09,08:05:50.000,68,11124509,-795,0,1678349149,12632.602425929996,251.83221312000387,54295.943084160004 2023-03-09,08:05:51.000,68,11124526,-795,0,1678349150,12633.350156339999,253.2208917300013,54295.93609704001 2023-03-09,08:05:52.000,68,11124480,-795,0,1678349151,12634.273030809993,254.51088252000045,54296.28545304 2023-03-09,08:05:53.000,68,11124498,-795,0,1678349152,12635.633765429993,255.3074342100008,54296.830448400004 2023-03-09,08:05:54.000,68,11124464,-795,0,1678349153,12636.394968460001,256.30136153999774,54297.32653392001 2023-03-09,08:05:55.000,68,11124483,-795,0,1678349154,12636.280451189996,257.9508579600006,54298.04620728001 2023-03-09,08:05:56.000,68,11124500,-795,0,1678349155,12636.698102410002,258.86019572999794,54298.76588064001 2023-03-09,08:05:57.000,68,11124521,-795,0,1678349156,12638.705522789991,257.534959290002,54299.799974400004 2023-03-09,08:05:58.000,68,11124492,-795,0,1678349157,12640.80725151,254.2571138400017,54300.96682344001 2023-03-09,08:05:59.000,68,11124464,-795,0,1678349158,12640.8678783,252.14237484000478,54301.80527784001 2023-03-09,08:06:00.000,68,11124484,-795,0,1678349159,12639.035601980002,251.43041271000402,54302.28738912001 2023-03-09,08:06:01.000,68,11124473,-795,0,1678349160,12637.573822710001,251.5502479200004,54302.50398984001 2023-03-09,08:06:02.000,68,11124461,-795,0,1678349161,12637.540141159996,252.12122744999942,54302.32931184001 2023-03-09,08:06:03.000,68,11124453,-795,0,1678349162,12637.984737619998,253.44646389000263,54302.39219592 2023-03-09,08:06:04.000,68,11124512,-795,0,1678349163,12638.011682859993,254.9620268400031,54302.33629896001 2023-03-09,08:06:05.000,68,11124510,-795,0,1678349164,12637.627713189991,255.61054680000234,54302.385208800006 2023-03-09,08:06:06.000,68,11124523,-795,0,1678349165,12637.16290779999,254.82104424000136,54302.42713152001 2023-03-09,08:06:07.000,68,11124479,-795,0,1678349166,12636.893455399993,253.6508886599986,54302.76251328001 2023-03-09,08:06:08.000,68,11124464,-795,0,1678349167,12636.502749419997,254.37694904999807,54303.16077912 2023-03-09,08:06:09.000,68,11124475,-795,0,1678349168,12636.509485729992,256.9921762800004,54303.49616088 2023-03-09,08:06:10.000,68,11124481,-795,0,1678349169,12637.32457923999,258.9447852900048,54303.88743960001 2023-03-09,08:06:11.000,68,11124478,-795,0,1678349170,12637.775912010002,259.0575713700018,54304.32064104001 2023-03-09,08:06:12.000,68,11124463,-795,0,1678349171,12637.27068876,258.6064270499992,54304.31365392 2023-03-09,08:06:13.000,68,11124469,-795,0,1678349172,12636.765465509998,257.9438088300012,54304.41846072001 2023-03-09,08:06:14.000,68,11124491,-795,0,1678349173,12637.156171489994,257.42922234000434,54304.73986824 2023-03-09,08:06:15.000,68,11124434,-795,0,1678349174,12637.850011419992,257.9015140499978,54305.08223712 2023-03-09,08:06:16.000,68,11124507,-795,0,1678349175,12638.40912515,258.92363789999945,54305.42460600001 2023-03-09,08:06:17.000,68,11124471,-795,0,1678349176,12638.68531385999,259.77658263000194,54305.62723248 2023-03-09,08:06:18.000,68,11124463,-795,0,1678349177,12639.358944859989,259.28314353000314,54305.9835756 2023-03-09,08:06:19.000,68,11124516,-795,0,1678349178,12639.50040736999,258.33151098000235,54306.20017632 2023-03-09,08:06:20.000,68,11124482,-795,0,1678349179,12639.338735929989,257.40102581999963,54306.2281248 2023-03-09,08:06:21.000,68,11124501,-795,0,1678349180,12638.873930540001,257.33053451999876,54306.20017632 2023-03-09,08:06:22.000,68,11124506,-795,0,1678349181,12638.36870729,257.8944649199984,54305.94165288 2023-03-09,08:06:23.000,68,11124455,-795,0,1678349182,12638.213772159994,258.4090514100026,54305.850820319996 2023-03-09,08:06:24.000,68,11124501,-795,0,1678349183,12637.984737619998,259.1562591900001,54305.739026400006 2023-03-09,08:06:25.000,68,11124475,-795,0,1678349184,12637.688339979992,258.5993779199998,54305.42460600001 2023-03-09,08:06:26.000,68,11124469,-795,0,1678349185,12637.863484039997,256.61152325999865,54305.18005680001 2023-03-09,08:06:27.000,68,11124518,-795,0,1678349186,12638.200299539989,254.41219470000215,54304.732881120006 2023-03-09,08:06:28.000,68,11124444,-795,0,1678349187,12637.701812599997,253.0587617400015,54304.47435768 2023-03-09,08:06:29.000,68,11124474,-795,0,1678349188,12635.93016307,252.84023870999954,54303.86647824001 2023-03-09,08:06:30.000,68,11124489,-795,0,1678349189,12634.178722470002,253.2208917300013,54303.2585988 2023-03-09,08:06:31.000,68,11124505,-795,0,1678349190,12634.070941509992,253.19269521000388,54302.97911400001 2023-03-09,08:06:32.000,68,11124488,-795,0,1678349191,12635.357576720002,252.86843523000425,54302.46905424 2023-03-09,08:06:33.000,68,11124551,-795,0,1678349192,12637.398678649995,252.537126119998,54302.49700272001 2023-03-09,08:06:34.000,68,11124479,-795,0,1678349193,12638.48996087,252.4384382999997,54302.2454664 2023-03-09,08:06:35.000,68,11124523,-795,0,1678349194,12637.863484039997,252.79794393000338,54301.94502024 2023-03-09,08:06:36.000,68,11124481,-795,0,1678349195,12636.300660119996,253.72137995999947,54301.525793040004 2023-03-09,08:06:37.000,68,11124505,-795,0,1678349196,12635.802173179989,255.258090299998,54301.28124384001 2023-03-09,08:06:38.000,68,11124537,-795,0,1678349197,12637.479514369996,256.4846389200029,54301.40002488001 2023-03-09,08:06:39.000,68,11124480,-795,0,1678349198,12639.574506779994,256.7172602100036,54301.476883200005 2023-03-09,08:06:40.000,68,11124507,-795,0,1678349199,12640.578216969989,254.34170340000128,54301.38605064 2023-03-09,08:06:41.000,68,11124511,-795,0,1678349200,12639.52061629999,251.5150022700036,54301.14848856 2023-03-09,08:06:42.000,68,11124477,-795,0,1678349201,12637.769175699992,249.7315723799984,54300.519647760004 2023-03-09,08:06:43.000,68,11124477,-795,0,1678349202,12636.496013110002,248.58961332000035,54300.12138192 2023-03-09,08:06:44.000,68,11124482,-795,0,1678349203,12635.438412440002,247.4476542600023,54299.99561376 2023-03-09,08:06:45.000,68,11124458,-795,0,1678349204,12633.397310509994,247.0388047200031,54299.92574256 2023-03-09,08:06:46.000,68,11124466,-795,0,1678349205,12631.719969320002,247.02470646000438,54299.7301032 2023-03-09,08:06:47.000,68,11124476,-795,0,1678349206,12630.96550259999,247.40535947999888,54299.47856688001 2023-03-09,08:06:48.000,68,11124486,-795,0,1678349207,12630.918348429994,248.10322335000092,54299.12222376001 2023-03-09,08:06:49.000,68,11124517,-795,0,1678349208,12630.453543039992,249.0548559000017,54298.94754576 2023-03-09,08:06:50.000,68,11124471,-795,0,1678349209,12630.17061801999,250.92287534999923,54298.66107384 2023-03-09,08:06:51.000,68,11124503,-795,0,1678349210,12631.800805040002,252.64286307000293,54298.26979512 2023-03-09,08:06:52.000,68,11124500,-795,0,1678349211,12634.461647489989,254.19367167000019,54297.7737096 2023-03-09,08:06:53.000,68,11124512,-795,0,1678349212,12636.906928019998,254.4192438300015,54297.51518616001 2023-03-09,08:06:54.000,68,11124497,-795,0,1678349213,12637.903901899997,254.77874945999793,54297.55012176 2023-03-09,08:06:55.000,68,11124509,-795,0,1678349214,12638.166617989998,255.71628375,54297.59204448001 2023-03-09,08:06:56.000,68,11124467,-795,0,1678349215,12638.73246803,256.62562152000464,54297.61300584001 2023-03-09,08:06:57.000,68,11124485,-795,0,1678349216,12639.64186987999,257.28119061000325,54297.65492856 2023-03-09,08:06:58.000,68,11124472,-795,0,1678349217,12640.88135091999,258.20462663999933,54297.41037936 2023-03-09,08:06:59.000,68,11124459,-755,0,1678349218,12642.632791520002,258.98708007000096,54297.305572560006 2023-03-09,08:07:00.000,68,11124499,-795,0,1678349219,12643.40073085999,259.2408487499997,54297.41736648 2023-03-09,08:07:01.000,68,11124467,-795,0,1678349220,12643.50851182,259.9669091399992,54297.54313464001 2023-03-09,08:07:02.000,68,11124521,-795,0,1678349221,12643.744282669992,261.48247208999965,54298.074155760005 2023-03-09,08:07:03.000,68,11124482,-795,0,1678349222,12643.939635659997,262.69492244999856,54298.360627680006 2023-03-09,08:07:04.000,68,11124510,-795,0,1678349223,12643.730810050001,262.4270555100011,54298.612164 2023-03-09,08:07:05.000,68,11124500,-795,0,1678349224,12642.376811739996,262.2931220399987,54298.83575184001 2023-03-09,08:07:06.000,68,11124456,-795,0,1678349225,12640.854405679995,262.9839367800014,54298.94055864 2023-03-09,08:07:07.000,68,11124482,-795,0,1678349226,12641.568454539993,262.8359050500003,54299.14318512001 2023-03-09,08:07:08.000,68,11124506,-795,0,1678349227,12644.343814259999,260.6859203999993,54299.464592640004 2023-03-09,08:07:09.000,68,11124494,-795,0,1678349228,12647.402098999992,258.3597074999998,54299.751064560005 2023-03-09,08:07:10.000,68,11124488,-795,0,1678349229,12648.641580039992,257.34463278000476,54299.99561376 2023-03-09,08:07:11.000,68,11124503,-795,0,1678349230,12646.991184089995,256.9569306300036,54299.94670392 2023-03-09,08:07:12.000,68,11124473,-795,0,1678349231,12643.54219336999,256.23087024000415,54299.88381984 2023-03-09,08:07:13.000,68,11124477,-795,0,1678349232,12640.854405679995,255.9136593900039,54299.988626640006 2023-03-09,08:07:14.000,68,11124469,-795,0,1678349233,12640.342446119997,256.31545980000374,54299.99561376 2023-03-09,08:07:15.000,68,11124499,-795,0,1678349234,12642.06694148,256.4423441399995,54299.848884240004 2023-03-09,08:07:16.000,68,11124509,-795,0,1678349235,12643.27947727999,256.44939326999884,54299.799974400004 2023-03-09,08:07:17.000,68,11124523,-795,0,1678349236,12642.518274249996,256.3859511000046,54299.56939944 2023-03-09,08:07:18.000,68,11124489,-795,0,1678349237,12642.174722439995,255.258090299998,54299.45760552001 2023-03-09,08:07:19.000,68,11124504,-795,0,1678349238,12642.935925469988,253.7989203899997,54299.52747672001 2023-03-09,08:07:20.000,68,11124435,-795,0,1678349239,12643.730810050001,253.31957954999962,54299.49952824 2023-03-09,08:07:21.000,68,11124492,-795,0,1678349240,12644.384232119999,252.73450176000188,54299.54843808 2023-03-09,08:07:22.000,68,11124467,-795,0,1678349241,12644.929873230001,250.71845058000326,54299.56939944 2023-03-09,08:07:23.000,68,11124438,-795,0,1678349242,12645.024181569992,248.01863379000133,54299.77901304 2023-03-09,08:07:24.000,68,11124520,-795,0,1678349243,12644.64021189999,246.29159693999827,54300.05151072 2023-03-09,08:07:25.000,68,11124463,-795,0,1678349244,12643.602820159991,245.81930523000483,54300.26811144 2023-03-09,08:07:26.000,68,11124486,-795,0,1678349245,12641.932215279994,245.79110871000012,54300.589518960005 2023-03-09,08:07:27.000,68,11124488,-795,0,1678349246,12640.524326489998,245.5937330700035,54301.18342416001 2023-03-09,08:07:28.000,68,11124533,-795,0,1678349247,12639.62166094999,245.60078220000287,54301.61662560001 2023-03-09,08:07:29.000,68,11124482,-795,0,1678349248,12639.70249666999,245.78405958000076,54301.94502024 2023-03-09,08:07:30.000,68,11124438,-795,0,1678349249,12640.524326489998,245.60783133000223,54302.02187856001 2023-03-09,08:07:31.000,68,11124517,-795,0,1678349250,12641.076703909996,244.8747218100034,54302.07777552 2023-03-09,08:07:32.000,68,11124506,-795,0,1678349251,12640.935241399995,243.71866448999936,54302.35726032001 2023-03-09,08:07:33.000,68,11124488,-795,0,1678349252,12639.392626409994,243.3027658200008,54302.41315728 2023-03-09,08:07:34.000,68,11124467,-795,0,1678349253,12637.20332565999,243.75391014000343,54302.61578376 2023-03-09,08:07:35.000,68,11124451,-795,0,1678349254,12635.90995414,244.76898485999845,54302.77648752 2023-03-09,08:07:36.000,68,11124522,-795,0,1678349255,12636.408441079991,244.5645600900025,54302.986101120005 2023-03-09,08:07:37.000,68,11124509,-795,0,1678349256,12637.823066179997,242.49211587000173,54303.34244424001 2023-03-09,08:07:38.000,68,11124480,-795,0,1678349257,12639.015393050002,239.98967472000368,54303.93634944001 2023-03-09,08:07:39.000,68,11124453,-795,0,1678349258,12638.786358509991,238.7419787100007,54304.229808480006 2023-03-09,08:07:40.000,68,11124481,-795,0,1678349259,12638.004946549998,239.32000736999908,54304.29967968001 2023-03-09,08:07:41.000,68,11124470,-795,0,1678349260,12637.10901732,240.9554055300032,54303.92936232 2023-03-09,08:07:42.000,68,11124506,-795,0,1678349261,12636.974291119994,242.14670850000402,54303.47519952 2023-03-09,08:07:43.000,68,11124472,-795,0,1678349262,12636.947345879998,242.12556110999867,54303.35641848 2023-03-09,08:07:44.000,68,11124523,-795,0,1678349263,12636.16593391999,241.9845785100042,54303.67083888001 2023-03-09,08:07:45.000,68,11124526,-795,0,1678349264,12634.596373689994,241.53343419000157,54303.99923352 2023-03-09,08:07:46.000,68,11124528,-795,0,1678349265,12633.51182778,239.92623255000217,54304.53724176001 2023-03-09,08:07:47.000,68,11124506,-795,0,1678349266,12633.889061139991,238.46706264000386,54304.72589400001 2023-03-09,08:07:48.000,68,11124498,-795,0,1678349267,12634.097886750002,237.8890339799982,54304.77480384001 2023-03-09,08:07:49.000,68,11124528,-795,0,1678349268,12632.37339139,238.87591218000307,54304.48833192001 2023-03-09,08:07:50.000,68,11124492,-795,0,1678349269,12629.254479859992,240.94835640000383,54304.17391152001 2023-03-09,08:07:51.000,68,11124517,-795,0,1678349270,12626.526274309996,243.19702887000312,54303.775645680005 2023-03-09,08:07:52.000,68,11124464,-795,0,1678349271,12625.205957549995,244.28259488999902,54303.7127616 2023-03-09,08:07:53.000,68,11124499,-795,0,1678349272,12625.495618879992,242.88686715000222,54304.21583424 2023-03-09,08:07:54.000,68,11124482,-795,0,1678349273,12624.754624779998,241.99162764000357,54304.64204856 2023-03-09,08:07:55.000,68,11124502,-795,0,1678349274,12623.124437760001,242.7599828099992,54304.99140456001 2023-03-09,08:07:56.000,68,11124479,-795,0,1678349275,12622.585532959994,243.47899406999932,54304.92153336001 2023-03-09,08:07:57.000,68,11124471,-795,0,1678349276,12622.81456749999,243.8596470900011,54305.12415984 2023-03-09,08:07:58.000,68,11124513,-795,0,1678349277,12622.59900558,245.4809469899992,54305.29185072 2023-03-09,08:07:59.000,68,11124459,-795,0,1678349278,12621.750230519996,247.89879857999767,54305.42460600001 2023-03-09,08:08:00.000,68,11124490,-795,0,1678349279,12622.080309709992,249.25928066999768,54305.52242568001 2023-03-09,08:08:01.000,68,11124497,-795,0,1678349280,12624.168565809996,247.47585077999975,54305.66216808001 2023-03-09,08:08:02.000,68,11124453,-795,0,1678349281,12626.674473129991,243.32391320999886,54305.94864000001 2023-03-09,08:08:03.000,68,11124492,-795,0,1678349282,12627.725337489996,239.62311996000062,54306.73818456001 2023-03-09,08:08:04.000,68,11124529,-795,0,1678349283,12627.52998449999,237.60001965000265,54307.66747152 2023-03-09,08:08:05.000,68,11124465,-795,0,1678349284,12627.664710699995,235.59806673000276,54308.39413200001 2023-03-09,08:08:06.000,68,11124478,-795,0,1678349285,12627.77922797,232.64448126000207,54308.91117888 2023-03-09,08:08:07.000,68,11124445,-795,0,1678349286,12627.73881011,229.99400838000292,54309.54001968 2023-03-09,08:08:08.000,68,11124483,-795,0,1678349287,12627.873536309991,228.80975454000145,54310.364499840005 2023-03-09,08:08:09.000,68,11124478,-715,0,1678349288,12627.32789519999,229.09876887000428,54310.986353520006 2023-03-09,08:08:10.000,68,11124457,-795,0,1678349289,12626.18945880999,229.78958360999968,54311.468464800004 2023-03-09,08:08:11.000,68,11124483,-795,0,1678349290,12624.882614669994,228.12598892999813,54311.79685944001 2023-03-09,08:08:12.000,68,11124483,-795,0,1678349291,12622.908875839996,224.6507678400012,54311.81083368 2023-03-09,08:08:13.000,68,11124497,-795,0,1678349292,12620.11330718999,221.87341061999905,54311.8527564 2023-03-09,08:08:14.000,68,11124504,-795,0,1678349293,12617.459201049998,221.59849455000221,54312.26499648 2023-03-09,08:08:15.000,68,11124491,-795,0,1678349294,12615.229482439994,223.49471052000445,54312.90781152 2023-03-09,08:08:16.000,68,11124504,-795,0,1678349295,12613.734021619988,225.6376460399988,54313.35498720001 2023-03-09,08:08:17.000,68,11124454,-795,0,1678349296,12613.235534679996,226.7161629300026,54313.57158792001 2023-03-09,08:08:18.000,68,11124478,-795,0,1678349297,12613.2490073,226.8994403100005,54313.67639472 2023-03-09,08:08:19.000,68,11124490,-795,0,1678349298,12613.653185900002,228.09074328000133,54313.36896144 2023-03-09,08:08:20.000,68,11124502,-795,0,1678349299,12614.06410081,230.82580572000006,54313.08947664001 2023-03-09,08:08:21.000,68,11124476,-795,0,1678349300,12614.030419259994,234.46315680000407,54312.60736536001 2023-03-09,08:08:22.000,68,11124516,-795,0,1678349301,12614.023682949999,236.31707799000287,54312.28595784 2023-03-09,08:08:23.000,68,11124511,-795,0,1678349302,12613.841802579998,236.35232363999967,54312.26499648 2023-03-09,08:08:24.000,68,11124492,-795,0,1678349303,12612.93913703999,237.3462509700039,54312.39775176001 2023-03-09,08:08:25.000,68,11124488,-795,0,1678349304,12612.292451280002,240.13770645000477,54312.306919200004 2023-03-09,08:08:26.000,68,11124460,-795,0,1678349305,12612.87851024999,242.2171998000049,54311.74794960001 2023-03-09,08:08:27.000,68,11124502,-795,0,1678349306,12613.902429369999,241.73785896000481,54311.18199288 2023-03-09,08:08:28.000,68,11124492,-795,0,1678349307,12614.757940739997,239.49623562000488,54310.97936640001 2023-03-09,08:08:29.000,68,11124524,-795,0,1678349308,12615.222746129999,237.16297358999873,54311.23788984 2023-03-09,08:08:30.000,68,11124505,-795,0,1678349309,12615.849222960001,235.81658976000472,54311.83179504 2023-03-09,08:08:31.000,68,11124497,-795,0,1678349310,12616.80577898,235.94347410000046,54312.19512528 2023-03-09,08:08:32.000,68,11124493,-795,0,1678349311,12616.401600379999,237.41674227000476,54312.3418548 2023-03-09,08:08:33.000,68,11124478,-795,0,1678349312,12614.650159780002,238.7419787100007,54312.6213396 2023-03-09,08:08:34.000,68,11124475,-795,0,1678349313,12612.595585229989,239.1155826000031,54312.278970720006 2023-03-09,08:08:35.000,68,11124496,-795,0,1678349314,12611.69965599999,238.73492958000134,54312.04839576 2023-03-09,08:08:36.000,68,11124477,-795,0,1678349315,12612.231824490002,238.26263787000062,54312.06237000001 2023-03-09,08:08:37.000,68,11124502,-795,0,1678349316,12613.707076379993,238.79132262000348,54312.51653280001 2023-03-09,08:08:38.000,68,11124461,-795,0,1678349317,12614.986975279993,239.18607390000398,54313.11043800001 2023-03-09,08:08:39.000,68,11124500,-795,0,1678349318,12615.242955059999,238.78427349000413,54313.36197432 2023-03-09,08:08:40.000,68,11124491,-795,0,1678349319,12615.32379078,238.00886919000186,54313.75325304 2023-03-09,08:08:41.000,68,11124458,-795,0,1678349320,12615.903113439992,236.9233031699987,54314.24933856 2023-03-09,08:08:42.000,68,11124452,-795,0,1678349321,12616.47569978999,235.41478935000487,54314.49388776 2023-03-09,08:08:43.000,68,11124511,-795,0,1678349322,12615.903113439992,234.3785672400045,54314.38209384001 2023-03-09,08:08:44.000,68,11124430,-795,0,1678349323,12613.390469810001,234.1177494299991,54314.0886348 2023-03-09,08:08:45.000,68,11124499,-795,0,1678349324,12610.264821969999,234.81561330000113,54313.79517576 2023-03-09,08:08:46.000,68,11124483,-795,0,1678349325,12607.886904539999,235.56987020999804,54313.46678112 2023-03-09,08:08:47.000,68,11124467,-795,0,1678349326,12607.10549257999,235.56987020999804,54313.50870384 2023-03-09,08:08:48.000,68,11124512,-795,0,1678349327,12606.74173183999,235.49937891000445,54313.54363944001 2023-03-09,08:08:49.000,68,11124496,-795,0,1678349328,12604.437913819995,237.27575967000303,54313.53665232 2023-03-09,08:08:50.000,68,11124437,-795,0,1678349329,12600.517381399994,240.76507901999867,54312.91479864 2023-03-09,08:08:51.000,68,11124470,-795,0,1678349330,12597.843066330002,244.14866142000392,54312.18115104001 2023-03-09,08:08:52.000,68,11124489,-795,0,1678349331,12598.220299689994,244.88177094000275,54311.55231024 2023-03-09,08:08:53.000,68,11124457,-795,0,1678349332,12601.089967749991,242.85867063000478,54311.49641328 2023-03-09,08:08:54.000,68,11124536,-795,0,1678349333,12603.723864959997,239.72180777999893,54311.922627600004 2023-03-09,08:08:55.000,68,11124512,-795,0,1678349334,12604.36381440999,237.9031322400042,54312.446661600006 2023-03-09,08:08:56.000,68,11124536,-795,0,1678349335,12603.36684052999,237.91018137000356,54312.98466984 2023-03-09,08:08:57.000,68,11124518,-795,0,1678349336,12602.605637499997,238.2837852599987,54313.62748488 2023-03-09,08:08:58.000,68,11124519,-795,0,1678349337,12602.787517869998,237.91723050000292,54314.36113248001 2023-03-09,08:08:59.000,68,11124480,-795,0,1678349338,12603.30621373999,236.33822538000095,54314.76638544001 2023-03-09,08:09:00.000,68,11124409,-795,0,1678349339,12602.14756841999,235.37249457000144,54314.87817936 2023-03-09,08:09:01.000,68,11124508,-795,0,1678349340,12598.826567589997,236.81051709000167,54315.05285736001 2023-03-09,08:09:02.000,68,11124483,-795,0,1678349341,12595.256323289992,239.43984258000273,54315.381252 2023-03-09,08:09:03.000,68,11124484,-795,0,1678349342,12592.55506297999,241.6462202699986,54315.6956724 2023-03-09,08:09:04.000,68,11124492,-795,0,1678349343,12591.982476629993,241.8224485200044,54316.2895776 2023-03-09,08:09:05.000,68,11124490,-795,0,1678349344,12593.72044461,241.2655672500041,54317.072135040005 2023-03-09,08:09:06.000,68,11124434,-795,0,1678349345,12595.80870070999,240.91311074999976,54317.38655544 2023-03-09,08:09:07.000,68,11124475,-795,0,1678349346,12597.573613929992,240.29278730999795,54317.826744 2023-03-09,08:09:08.000,68,11124511,-795,0,1678349347,12599.156646779993,238.47411177000322,54318.560391600004 2023-03-09,08:09:09.000,68,11124487,-795,0,1678349348,12601.123649299996,235.4429858700023,54319.48967856001 2023-03-09,08:09:10.000,68,11124524,-795,0,1678349349,12602.875089899993,232.90529907000018,54320.19537768 2023-03-09,08:09:11.000,68,11124503,-795,0,1678349350,12604.43117751,231.1148200500029,54320.69845032 2023-03-09,08:09:12.000,68,11124519,-795,0,1678349351,12605.508987109999,230.0997453300006,54321.047806320006 2023-03-09,08:09:13.000,68,11124542,-795,0,1678349352,12606.654159809994,229.09876887000428,54321.22248432 2023-03-09,08:09:14.000,68,11124490,-795,0,1678349353,12607.90037715999,228.2458241400018,54321.50895624 2023-03-09,08:09:15.000,68,11124497,-795,0,1678349354,12608.513381370001,227.99205546000303,54321.494982 2023-03-09,08:09:16.000,68,11124465,-795,0,1678349355,12608.297819449996,228.98598278999998,54321.68363424 2023-03-09,08:09:17.000,68,11124495,-795,0,1678349356,12608.681789119997,229.74023970000417,54321.97010616 2023-03-09,08:09:18.000,68,11124533,-795,0,1678349357,12609.436255839995,229.8177801300044,54322.27753944 2023-03-09,08:09:19.000,68,11124500,-795,0,1678349358,12609.49014632,230.12089271999866,54322.46619168 2023-03-09,08:09:20.000,68,11124513,-795,0,1678349359,12609.44972846,231.17121308999776,54322.78061208 2023-03-09,08:09:21.000,68,11124483,-795,0,1678349360,12609.16006712999,232.90529907000018,54322.90638024 2023-03-09,08:09:22.000,68,11124472,-795,0,1678349361,12609.44972846,233.9344720500012,54322.87843176 2023-03-09,08:09:23.000,68,11124526,-795,0,1678349362,12610.60837378,233.11677297000278,54323.14394232 2023-03-09,08:09:24.000,68,11124470,-795,0,1678349363,12611.66597445,231.40383437999844,54323.542208160005 2023-03-09,08:09:25.000,68,11124523,-795,0,1678349364,12611.463885149999,230.50154574000044,54324.02431944 2023-03-09,08:09:26.000,68,11124479,-795,0,1678349365,12610.345657689999,230.08564707000187,54324.23393304001 2023-03-09,08:09:27.000,68,11124486,-795,0,1678349366,12609.597927279996,229.59220797000307,54324.41559816 2023-03-09,08:09:28.000,68,11124466,-795,0,1678349367,12609.52382786999,228.4713963000031,54324.58328904 2023-03-09,08:09:29.000,68,11124508,-795,0,1678349368,12608.378655169996,227.42812506000337,54324.450533760006 2023-03-09,08:09:30.000,68,11124458,-795,0,1678349369,12605.333843049993,227.8863185099981,54324.094190640004 2023-03-09,08:09:31.000,68,11124504,-795,0,1678349370,12601.494146349993,230.7553144199992,54323.40945288 2023-03-09,08:09:32.000,68,11124447,-795,0,1678349371,12599.365472389989,234.74512200000026,54323.36753016001 2023-03-09,08:09:33.000,68,11124455,-795,0,1678349372,12599.68881526999,237.94542702000035,54323.1369552 2023-03-09,08:09:34.000,68,11124490,-795,0,1678349373,12601.635608859993,239.9403308100009,54323.71688616 2023-03-09,08:09:35.000,68,11124479,-795,0,1678349374,12603.690183409992,240.27163991999987,54324.10117776 2023-03-09,08:09:36.000,68,11124480,-795,0,1678349375,12604.458122749995,239.39049866999994,54324.6042504 2023-03-09,08:09:37.000,68,11124457,-795,0,1678349376,12603.811436989992,238.63624176000303,54325.30994952001 2023-03-09,08:09:38.000,68,11124471,-795,0,1678349377,12602.673000599993,238.77722436000477,54325.98071304001 2023-03-09,08:09:39.000,68,11124483,-795,0,1678349378,12602.039787459995,240.0672151500039,54326.896025760005 2023-03-09,08:09:40.000,68,11124502,-795,0,1678349379,12602.888562519998,240.20819774999836,54327.74146728 2023-03-09,08:09:41.000,68,11124528,-795,0,1678349380,12603.845118539997,239.12968086000183,54328.65678 2023-03-09,08:09:42.000,68,11124498,-795,0,1678349381,12603.461148869996,238.27673612999934,54329.243698080005 2023-03-09,08:09:43.000,68,11124469,-795,0,1678349382,12602.437229750001,238.23444135000318,54330.02625552001 2023-03-09,08:09:44.000,68,11124476,-795,0,1678349383,12602.039787459995,237.38854575000005,54330.94156824001 2023-03-09,08:09:45.000,68,11124460,-795,0,1678349384,12602.457438680001,234.91430111999944,54331.72412568 2023-03-09,08:09:46.000,68,11124484,-795,0,1678349385,12603.009816099999,231.99596130000282,54332.143352880004 2023-03-09,08:09:47.000,68,11124469,-795,0,1678349386,12602.686473219997,230.7553144199992,54332.28309528001 2023-03-09,08:09:48.000,68,11124477,-795,0,1678349387,12602.518065470002,231.1782622200044,54332.5346316 2023-03-09,08:09:49.000,68,11124505,-795,0,1678349388,12603.690183409992,232.15809129000263,54332.7791808 2023-03-09,08:09:50.000,68,11124477,-675,0,1678349389,12606.317344310002,232.25677911000093,54333.03770424 2023-03-09,08:09:51.000,68,11124477,-795,0,1678349390,12607.772387269993,232.5387443100044,54333.07263984001 2023-03-09,08:09:52.000,68,11124481,-795,0,1678349391,12607.226746159991,233.6877525000018,54332.87700048001 2023-03-09,08:09:53.000,68,11124487,-795,0,1678349392,12606.337553240002,234.07545465000294,54332.78616792001 2023-03-09,08:09:54.000,68,11124458,-795,0,1678349393,12606.054628220001,232.86300429000403,54332.49270888001 2023-03-09,08:09:55.000,68,11124523,-795,0,1678349394,12607.10549257999,230.46630009000364,54332.15732712001 2023-03-09,08:09:56.000,68,11124489,-795,0,1678349395,12608.32476468999,228.76745975999802,54331.53547344001 2023-03-09,08:09:57.000,68,11124498,-795,0,1678349396,12608.338237309996,229.18335843000386,54330.752916000005 2023-03-09,08:09:58.000,68,11124478,-795,0,1678349397,12607.94079501999,229.81073099999776,54330.131062320004 2023-03-09,08:09:59.000,68,11124480,-795,0,1678349398,12607.240218779996,229.40188145999855,54329.40440184001 2023-03-09,08:10:00.000,68,11124489,-795,0,1678349399,12606.303871689997,228.78860715000337,54328.59389592001 2023-03-09,08:10:01.000,68,11124490,-795,0,1678349400,12604.976818620002,228.88024584000232,54328.19563008 2023-03-09,08:10:02.000,68,11124477,-795,0,1678349401,12602.881826209989,230.02220490000036,54327.46198248001 2023-03-09,08:10:03.000,68,11124477,-795,0,1678349402,12601.568245759998,231.53071872000146,54327.063716640005 2023-03-09,08:10:04.000,68,11124493,-795,0,1678349403,12602.632582739992,231.61530828000105,54326.91000000001 2023-03-09,08:10:05.000,68,11124495,-795,0,1678349404,12604.4918043,229.8318783900031,54326.92397424 2023-03-09,08:10:06.000,68,11124449,-795,0,1678349405,12604.39075965,227.31533897999907,54327.00083256 2023-03-09,08:10:07.000,68,11124499,-795,0,1678349406,12601.89158864,226.6879664099979,54326.92397424 2023-03-09,08:10:08.000,68,11124522,-795,0,1678349407,12599.345263459989,227.66074635000405,54326.63750232 2023-03-09,08:10:09.000,68,11124503,-795,0,1678349408,12598.981502720002,227.95680980999896,54326.35801752 2023-03-09,08:10:10.000,68,11124480,-795,0,1678349409,12601.244902879997,226.391902950003,54326.41391448001 2023-03-09,08:10:11.000,68,11124504,-795,0,1678349410,12603.764282819997,224.07273918000283,54326.56763112 2023-03-09,08:10:12.000,68,11124484,-795,0,1678349411,12604.134779869994,222.99422228999902,54326.42788872 2023-03-09,08:10:13.000,68,11124471,-795,0,1678349412,12602.989607169999,223.9670022299979,54326.18333952 2023-03-09,08:10:14.000,68,11124487,-795,0,1678349413,12602.11388687,225.79272689999925,54326.16936528001 2023-03-09,08:10:15.000,68,11124443,-795,0,1678349414,12601.817489229994,226.90648943999986,54326.38596600001 2023-03-09,08:10:16.000,68,11124474,-795,0,1678349415,12601.817489229994,227.03337378000288,54326.71436064 2023-03-09,08:10:17.000,68,11124520,-795,0,1678349416,12601.494146349993,227.1461598599999,54327.15454920001 2023-03-09,08:10:18.000,68,11124483,-795,0,1678349417,12601.480673730002,227.92156416000216,54327.5737764 2023-03-09,08:10:19.000,68,11124470,-795,0,1678349418,12602.356394030001,228.85909845000424,54327.86723544 2023-03-09,08:10:20.000,68,11124507,-795,0,1678349419,12603.986581049998,229.54991318999964,54328.475114880006 2023-03-09,08:10:21.000,68,11124461,-795,0,1678349420,12605.273216259993,229.3948323299992,54329.145878400006 2023-03-09,08:10:22.000,68,11124499,-795,0,1678349421,12605.374260909994,228.17533284000092,54329.9493972 2023-03-09,08:10:23.000,68,11124476,-795,0,1678349422,12602.915507759993,227.68894287000148,54331.018426560004 2023-03-09,08:10:24.000,68,11124484,-795,0,1678349423,12599.682078959995,227.59025505000318,54332.143352880004 2023-03-09,08:10:25.000,68,11124484,-795,0,1678349424,12597.27047997999,227.6043533100019,54333.6176352 2023-03-09,08:10:26.000,68,11124432,-795,0,1678349425,12597.18964425999,227.90041677000409,54335.3644152 2023-03-09,08:10:27.000,68,11124452,-795,0,1678349426,12598.361762199995,228.11893979999877,54336.76183920001 2023-03-09,08:10:28.000,68,11124470,-795,0,1678349427,12597.944110979988,229.75433796000289,54338.23612152 2023-03-09,08:10:29.000,68,11124496,-795,0,1678349428,12596.684421010003,232.5246460499984,54339.02566608 2023-03-09,08:10:30.000,68,11124511,-795,0,1678349429,12596.906719239989,234.43496027999936,54339.6265584 2023-03-09,08:10:31.000,68,11124520,-795,0,1678349430,12597.512987139991,235.42888761000358,54340.10168256 2023-03-09,08:10:32.000,68,11124527,-795,0,1678349431,12598.078837179994,235.56987020999804,54340.55584536 2023-03-09,08:10:33.000,68,11124511,-795,0,1678349432,12598.934348549992,235.11872589000268,54341.28250584 2023-03-09,08:10:34.000,68,11124476,-795,0,1678349433,12600.92829630999,234.66758157000004,54341.49910656 2023-03-09,08:10:35.000,68,11124502,-795,0,1678349434,12602.942452999989,235.18921719000355,54342.491277600006 2023-03-09,08:10:36.000,68,11124504,-795,0,1678349435,12603.400522079995,236.88100839000253,54343.07819568 2023-03-09,08:10:37.000,68,11124521,-795,0,1678349436,12603.629556619991,238.20624482999847,54343.79088192 2023-03-09,08:10:38.000,68,11124481,-795,0,1678349437,12605.68413116999,237.5436266100005,54344.552478000005 2023-03-09,08:10:39.000,68,11124492,-795,0,1678349438,12608.735679600002,235.21036458000162,54345.13240896 2023-03-09,08:10:40.000,68,11124498,-795,0,1678349439,12611.834382199995,232.59513734999928,54345.51670056 2023-03-09,08:10:41.000,68,11124546,-795,0,1678349440,12612.676420949989,231.54481698000018,54345.66343008 2023-03-09,08:10:42.000,68,11124463,-795,0,1678349441,12610.736363669996,231.7351434900047,54345.32804832 2023-03-09,08:10:43.000,68,11124474,-795,0,1678349442,12608.533590300001,231.66465219000384,54345.223241520005 2023-03-09,08:10:44.000,68,11124471,-795,0,1678349443,12606.84277648999,231.40383437999844,54345.09048624 2023-03-09,08:10:45.000,68,11124483,-795,0,1678349444,12605.61003176,231.6857995800019,54344.790040080006 2023-03-09,08:10:46.000,68,11124462,-795,0,1678349445,12604.62653049999,233.50447512000392,54344.34985152 2023-03-09,08:10:47.000,68,11124472,-795,0,1678349446,12605.354051979994,234.58299201000045,54344.266006080004 2023-03-09,08:10:48.000,68,11124510,-795,0,1678349447,12607.610715829993,234.4772550600028,54344.23805760001 2023-03-09,08:10:49.000,68,11124486,-795,0,1678349448,12608.755888530002,234.37151810999785,54344.07036672001 2023-03-09,08:10:50.000,68,11124465,-795,0,1678349449,12608.18330217999,234.50545158000023,54343.82581752001 2023-03-09,08:10:51.000,68,11124471,-795,0,1678349450,12607.145910439991,235.23856109999906,54343.65812664001 2023-03-09,08:10:52.000,68,11124502,-795,0,1678349451,12606.505960989998,235.71085280999978,54343.448513040006 2023-03-09,08:10:53.000,68,11124491,-795,0,1678349452,12607.455780700002,235.37249457000144,54343.50441 2023-03-09,08:10:54.000,68,11124539,-795,0,1678349453,12609.55077311,234.0190616100008,54343.67210088 2023-03-09,08:10:55.000,68,11124515,-795,0,1678349454,12610.56795592,233.525622510002,54343.75594632001 2023-03-09,08:10:56.000,68,11124498,-795,0,1678349455,12610.002105879998,233.8710298799997,54343.714023600005 2023-03-09,08:10:57.000,68,11124503,-795,0,1678349456,12608.910823659993,234.38561637000385,54343.72799784 2023-03-09,08:10:58.000,68,11124476,-795,0,1678349457,12608.385391479991,234.21643725000467,54343.979534160004 2023-03-09,08:10:59.000,68,11124437,-795,0,1678349458,12608.176565869995,233.30709948000003,54344.30094168 2023-03-09,08:11:00.000,68,11124503,-795,0,1678349459,12609.2072213,230.8821987600022,54345.125421840006 2023-03-09,08:11:01.000,68,11124501,-795,0,1678349460,12609.355420119995,228.42910151999968,54346.10361864001 2023-03-09,08:11:02.000,68,11124508,-795,0,1678349461,12607.038129479995,228.35156108999945,54346.94207304001 2023-03-09,08:11:03.000,68,11124487,-795,0,1678349462,12603.993317359993,230.33941575000063,54347.7665532 2023-03-09,08:11:04.000,68,11124489,-795,0,1678349463,12601.804016609989,232.4118599700014,54348.55609776 2023-03-09,08:11:05.000,68,11124478,-795,0,1678349464,12600.557799259994,233.89217726999777,54349.28275824 2023-03-09,08:11:06.000,68,11124464,-795,0,1678349465,12600.261401620002,234.4913533200015,54349.94653464 2023-03-09,08:11:07.000,68,11124504,-795,0,1678349466,12600.241192690002,234.17414247000124,54350.60332392 2023-03-09,08:11:08.000,68,11124458,-795,0,1678349467,12600.234456379992,234.12479855999845,54351.5046624 2023-03-09,08:11:09.000,68,11124528,-795,0,1678349468,12600.295083169993,234.3785672400045,54352.57369176001 2023-03-09,08:11:10.000,68,11124514,-795,0,1678349469,12600.618426049994,234.04020899999887,54353.64272112 2023-03-09,08:11:11.000,68,11124488,-795,0,1678349470,12601.244902879997,232.20743519999814,54354.60694368001 2023-03-09,08:11:12.000,68,11124505,-795,0,1678349471,12601.574982069993,230.2618753200004,54355.29168144 2023-03-09,08:11:13.000,68,11124485,-795,0,1678349472,12602.800990489988,228.40090500000224,54356.0113548 2023-03-09,08:11:14.000,68,11124490,-795,0,1678349473,12605.125017439997,226.8994403100005,54356.48647896 2023-03-09,08:11:15.000,68,11124523,-795,0,1678349474,12606.815831249995,226.28616599999805,54356.87077056 2023-03-09,08:11:16.000,68,11124539,-795,0,1678349475,12606.91013959,225.05256825000106,54357.178203840005 2023-03-09,08:11:17.000,68,11124505,-795,0,1678349476,12605.84580260999,223.54405442999996,54357.76512192 2023-03-09,08:11:18.000,68,11124522,-795,0,1678349477,12603.966372119998,223.00127141999837,54358.42889832 2023-03-09,08:11:19.000,68,11124488,-795,0,1678349478,12602.289030929991,223.79077397999936,54358.973893680006 2023-03-09,08:11:20.000,68,11124502,-795,0,1678349479,12602.21493152,224.3899500300031,54359.42106936001 2023-03-09,08:11:21.000,68,11124456,-795,0,1678349480,12602.787517869998,224.13618135000434,54359.98702608 2023-03-09,08:11:22.000,68,11124521,-795,0,1678349481,12601.581718379988,224.89043826000125,54360.37131768 2023-03-09,08:11:23.000,68,11124502,-795,0,1678349482,12598.61100566999,226.75845770999877,54360.95124864 2023-03-09,08:11:24.000,68,11124507,-795,0,1678349483,12594.501856569994,229.90941882000334,54361.32855312 2023-03-09,08:11:25.000,68,11124513,-795,0,1678349484,12590.924875959994,232.0171086900009,54361.57310232 2023-03-09,08:11:26.000,68,11124464,-635,0,1678349485,12589.011763919996,232.41890910000075,54361.9504068 2023-03-09,08:11:27.000,68,11124497,-795,0,1678349486,12588.708629969995,231.9677647799981,54362.6491188 2023-03-09,08:11:28.000,68,11124476,-795,0,1678349487,12588.56043115,232.609235609998,54364.06051704 2023-03-09,08:11:29.000,68,11124519,-795,0,1678349488,12587.246850699994,235.344298050004,54366.12171744 2023-03-09,08:11:30.000,68,11124520,-795,0,1678349489,12584.363710019992,238.79132262000348,54367.96631712 2023-03-09,08:11:31.000,68,11124474,-795,0,1678349490,12580.092889479994,241.54048332000093,54369.31483128 2023-03-09,08:11:32.000,68,11124557,-795,0,1678349491,12576.044367169998,243.16178321999905,54370.28604096 2023-03-09,08:11:33.000,68,11124497,-795,0,1678349492,12573.471096749992,244.03587533999962,54371.25026352 2023-03-09,08:11:34.000,68,11124495,-795,0,1678349493,12573.626031879998,244.47292140000354,54372.63371328 2023-03-09,08:11:35.000,68,11124462,-795,0,1678349494,12575.52567129999,244.19800532999943,54373.95427896 2023-03-09,08:11:36.000,68,11124448,-795,0,1678349495,12577.075022600002,243.18997974000376,54375.484458240004 2023-03-09,08:11:37.000,68,11124477,-795,0,1678349496,12577.236694040002,242.18195415000082,54376.90983072 2023-03-09,08:11:38.000,68,11124456,-795,0,1678349497,12576.76515233999,241.32196028999897,54378.41904864 2023-03-09,08:11:39.000,68,11124446,-795,0,1678349498,12576.131939199993,240.67344032999972,54379.80948552001 2023-03-09,08:11:40.000,68,11124476,-795,0,1678349499,12575.054129599994,240.99770030999935,54381.10210272 2023-03-09,08:11:41.000,68,11124499,-795,0,1678349500,12572.92545563999,241.6109746200018,54382.19908056 2023-03-09,08:11:42.000,68,11124475,-795,0,1678349501,12569.927797689998,242.43572282999958,54383.100419040005 2023-03-09,08:11:43.000,68,11124514,-795,0,1678349502,12568.14941184999,241.82949765000376,54383.93188632001 2023-03-09,08:11:44.000,68,11124470,-795,0,1678349503,12568.728734509998,239.29181085000164,54385.0079028 2023-03-09,08:11:45.000,68,11124520,-795,0,1678349504,12569.705499459997,236.28888146999816,54386.01404808 2023-03-09,08:11:46.000,68,11124508,-795,0,1678349505,12570.28482211999,234.02611074000015,54386.81756688 2023-03-09,08:11:47.000,68,11124488,-795,0,1678349506,12569.44951967999,233.59611381000286,54387.06910320001 2023-03-09,08:11:48.000,68,11124481,-795,0,1678349507,12567.940586239994,234.3644689799985,54386.88045096001 2023-03-09,08:11:49.000,68,11124506,-795,0,1678349508,12566.290190289998,235.99281801000325,54386.503146480005 2023-03-09,08:11:50.000,68,11124470,-795,0,1678349509,12564.996818769992,237.5929705200033,54385.86033144 2023-03-09,08:11:51.000,68,11124508,-795,0,1678349510,12564.565694929996,238.91115782999987,54385.2175164 2023-03-09,08:11:52.000,68,11124487,-795,0,1678349511,12566.60679685999,237.84673920000205,54384.59566272 2023-03-09,08:11:53.000,68,11124525,-795,0,1678349512,12569.43604706,235.84478628000215,54384.24630672001 2023-03-09,08:11:54.000,68,11124473,-795,0,1678349513,12570.891090019992,234.91430111999944,54383.89695072 2023-03-09,08:11:55.000,68,11124488,-795,0,1678349514,12570.769836439991,235.46413326000038,54383.834066639996 2023-03-09,08:11:56.000,68,11124479,-795,0,1678349515,12569.523619089996,236.10560409000027,54383.91092496001 2023-03-09,08:11:57.000,68,11124528,-795,0,1678349516,12568.634426169992,235.0975785000046,54383.91092496001 2023-03-09,08:11:58.000,68,11124530,-795,0,1678349517,12568.863460709988,232.92644645999826,54383.75720832 2023-03-09,08:11:59.000,68,11124507,-795,0,1678349518,12570.298294739994,230.7835109400039,54383.4008652 2023-03-09,08:12:00.000,68,11124519,-795,0,1678349519,12571.60513887999,230.10679445999995,54383.100419040005 2023-03-09,08:12:01.000,68,11124518,-795,0,1678349520,12571.800491869995,231.03727962000266,54383.156316 2023-03-09,08:12:02.000,68,11124520,-795,0,1678349521,12571.322213859989,231.87612608999916,54383.26112280001 2023-03-09,08:12:03.000,68,11124473,-795,0,1678349522,12571.93521807,230.52974225999787,54383.71528560001 2023-03-09,08:12:04.000,68,11124489,-795,0,1678349523,12573.572141399993,227.77353243000107,54383.98079616001 2023-03-09,08:12:05.000,68,11124492,-795,0,1678349524,12575.458308199995,225.13715781000064,54384.225345360006 2023-03-09,08:12:06.000,68,11124498,-795,0,1678349525,12577.068286289992,222.74750273999962,54384.24630672001 2023-03-09,08:12:07.000,68,11124478,-795,0,1678349526,12578.381866739997,220.86538503000338,54384.43495896001 2023-03-09,08:12:08.000,68,11124489,-795,0,1678349527,12578.327976259992,219.73752423000406,54384.55374000001 2023-03-09,08:12:09.000,68,11124470,-795,0,1678349528,12577.068286289992,219.47670641999866,54384.441946080005 2023-03-09,08:12:10.000,68,11124449,-795,0,1678349529,12575.40441771999,219.38506772999972,54383.90393784 2023-03-09,08:12:11.000,68,11124489,-795,0,1678349530,12573.235325900001,219.05375862000074,54383.268109920005 2023-03-09,08:12:12.000,68,11124489,-795,0,1678349531,12571.302004929988,218.5321230000045,54382.478565360005 2023-03-09,08:12:13.000,68,11124487,-795,0,1678349532,12570.143359609989,218.56031952000194,54382.13619648001 2023-03-09,08:12:14.000,68,11124499,-795,0,1678349533,12570.177041159994,219.42736251000315,54382.045363920006 2023-03-09,08:12:15.000,68,11124494,-795,0,1678349534,12571.79375556,219.98424378000345,54382.17113208 2023-03-09,08:12:16.000,68,11124524,-795,0,1678349535,12572.878301469995,221.1614484899983,54382.12920936 2023-03-09,08:12:17.000,68,11124492,-795,0,1678349536,12573.127544939991,223.21979445000034,54382.213054800006 2023-03-09,08:12:18.000,68,11124464,-795,0,1678349537,12573.06691814999,224.700111750004,54382.380745680006 2023-03-09,08:12:19.000,68,11124487,-795,0,1678349538,12571.376104339994,225.74338299000374,54382.50651384 2023-03-09,08:12:20.000,68,11124489,-795,0,1678349539,12568.10899398999,226.32141165000212,54382.78599864001 2023-03-09,08:12:21.000,68,11124473,-795,0,1678349540,12565.064181870002,225.85616907000076,54383.05849632 2023-03-09,08:12:22.000,68,11124476,-795,0,1678349541,12562.389866799997,225.602400390002,54383.35894248001 2023-03-09,08:12:23.000,68,11124548,-795,0,1678349542,12559.156437999998,226.27206773999933,54383.90393784 2023-03-09,08:12:24.000,68,11124506,-795,0,1678349543,12555.747865139994,227.51271462000295,54384.51181728001 2023-03-09,08:12:25.000,68,11124467,-795,0,1678349544,12553.881907269992,228.68287019999843,54384.777327840005 2023-03-09,08:12:26.000,68,11124461,-795,0,1678349545,12554.79804542999,228.56303499000205,54384.88912176001 2023-03-09,08:12:27.000,68,11124478,-795,0,1678349546,12558.018001609998,226.4412468599985,54384.896108880006 2023-03-09,08:12:28.000,68,11124455,-795,0,1678349547,12561.925061409995,221.91570540000248,54384.88912176001 2023-03-09,08:12:29.000,68,11124505,-795,0,1678349548,12564.37034193999,216.74164397999994,54384.6934824 2023-03-09,08:12:30.000,68,11124461,-795,0,1678349549,12564.727366369996,212.81527857000037,54384.225345360006 2023-03-09,08:12:31.000,68,11124504,-795,0,1678349550,12562.167568569996,212.31479034000222,54383.68035 2023-03-09,08:12:32.000,68,11124461,-795,0,1678349551,12557.910220649988,215.3529653700025,54383.04452208001 2023-03-09,08:12:33.000,68,11124515,-795,0,1678349552,12554.137887049998,220.06883334000304,54382.695166080004 2023-03-09,08:12:34.000,68,11124480,-795,0,1678349553,12552.602008369991,223.77667572000064,54382.12222224 2023-03-09,08:12:35.000,68,11124514,-795,0,1678349554,12554.993398419996,224.50978523999947,54381.64709808 2023-03-09,08:12:36.000,68,11124497,-795,0,1678349555,12560.557590479999,223.0929101100046,54381.353639040004 2023-03-09,08:12:37.000,68,11124522,-795,0,1678349556,12565.7580218,221.76062454000203,54382.15017072 2023-03-09,08:12:38.000,68,11124499,-795,0,1678349557,12569.934533999993,220.16047203000198,54383.20522584 2023-03-09,08:12:39.000,68,11124489,-795,0,1678349558,12573.11407232,217.70737478999945,54384.169448399996 2023-03-09,08:12:40.000,68,11124495,-795,0,1678349559,12575.438099269995,214.1898589199991,54384.91008312 2023-03-09,08:12:41.000,68,11124462,-795,0,1678349560,12574.750995649993,212.13151296000433,54385.18258080001 2023-03-09,08:12:42.000,68,11124478,-795,0,1678349561,12569.894116139993,213.37215984000068,54384.79130208 2023-03-09,08:12:43.000,68,11124462,-795,0,1678349562,12563.797755589992,215.7618149100017,54384.323165040005 2023-03-09,08:12:44.000,68,11124486,-795,0,1678349563,12559.80312376,218.4052386600015,54383.84804088 2023-03-09,08:12:45.000,68,11124484,-795,0,1678349564,12559.176646929998,220.72440243000165,54383.4707364 2023-03-09,08:12:46.000,68,11124532,-795,0,1678349565,12561.440047089993,222.18357233999996,54383.28907128001 2023-03-09,08:12:47.000,68,11124498,-795,0,1678349566,12564.949664599997,222.59947100999852,54383.58951744 2023-03-09,08:12:48.000,68,11124477,-795,0,1678349567,12568.971241669999,221.73947715000395,54384.4489332 2023-03-09,08:12:49.000,68,11124507,-795,0,1678349568,12572.82441098999,219.75162249000277,54385.38520728 2023-03-09,08:12:50.000,68,11124441,-795,0,1678349569,12574.798149820002,217.88360303999798,54386.384365440004 2023-03-09,08:12:51.000,68,11124508,-795,0,1678349570,12575.1888558,215.6983727400002,54387.20185848 2023-03-09,08:12:52.000,68,11124483,-795,0,1678349571,12574.420916459996,213.0760963799985,54387.725892480004 2023-03-09,08:12:53.000,68,11124481,-795,0,1678349572,12572.635794309994,210.92611173000478,54388.20101664001 2023-03-09,08:12:54.000,68,11124506,-795,0,1678349573,12569.644872669996,209.8405457100016,54388.585308240006 2023-03-09,08:12:55.000,68,11124467,-795,0,1678349574,12567.347790959997,210.01677396000014,54388.67614080001 2023-03-09,08:12:56.000,68,11124492,-795,0,1678349575,12567.091811179991,210.58775348999916,54388.73902488 2023-03-09,08:12:57.000,68,11124453,-795,0,1678349576,12568.654635099992,209.8898896200044,54388.90671576 2023-03-09,08:12:58.000,68,11124422,-795,0,1678349577,12571.180751350003,208.57170231000055,54389.58446640001 2023-03-09,08:12:59.000,68,11124485,-795,0,1678349578,12573.605822949998,207.14777804999903,54390.11548752001 2023-03-09,08:13:00.000,68,11124521,-795,0,1678349579,12575.768178459992,206.1045068099993,54390.90503208001 2023-03-09,08:13:01.000,68,11124468,-795,0,1678349580,12576.253192779994,205.48418337000476,54391.631692560004 2023-03-09,08:13:02.000,68,11124480,-795,0,1678349581,12571.80722817999,207.10548327000288,54391.94611296 2023-03-09,08:13:03.000,68,11124493,-795,0,1678349582,12564.41749611,210.74988347999897,54392.134765200004 2023-03-09,08:13:04.000,68,11124476,-795,0,1678349583,12559.210328479989,214.30969413000275,54391.98104856001 2023-03-09,08:13:05.000,68,11124460,-795,0,1678349584,12560.126466640002,216.02968184999918,54391.74348648001 2023-03-09,08:13:06.000,68,11124422,-795,0,1678349585,12566.579851619994,215.09919669000374,54391.95310008 2023-03-09,08:13:07.000,68,11124511,-795,0,1678349586,12573.484569369997,213.16068593999807,54392.21162352 2023-03-09,08:13:08.000,68,11124470,-795,0,1678349587,12577.566773229999,211.82840037000278,54393.10597488001 2023-03-09,08:13:09.000,68,11124502,-795,0,1678349588,12579.156542389996,210.8908660800007,54394.168017120006 2023-03-09,08:13:10.000,68,11124493,-795,0,1678349589,12579.04202511999,209.40349964999768,54395.30691768 2023-03-09,08:13:11.000,68,11124520,-795,0,1678349590,12577.89011611,207.43679238000186,54395.94973272 2023-03-09,08:13:12.000,68,11124475,-795,0,1678349591,12574.757731960002,207.13367979000031,54396.13838496 2023-03-09,08:13:13.000,68,11124521,-795,0,1678349592,12568.823042849988,209.4316961700024,54396.09646224 2023-03-09,08:13:14.000,68,11124473,-795,0,1678349593,12563.42052223,212.49101859000075,54395.78204184 2023-03-09,08:13:15.000,68,11124485,-795,0,1678349594,12561.305320890002,213.98543415000313,54395.56544112 2023-03-09,08:13:16.000,68,11124507,-795,0,1678349595,12561.985688199995,214.3167432600021,54395.57242824 2023-03-09,08:13:17.000,68,11124500,-795,0,1678349596,12563.959427029993,214.0911711000008,54395.823964560004 2023-03-09,08:13:18.000,68,11124471,-795,0,1678349597,12565.56940511999,213.9713358900044,54396.22223040001 2023-03-09,08:13:19.000,68,11124499,-795,0,1678349598,12565.83212120999,213.73871460000373,54396.431844 2023-03-09,08:13:20.000,68,11124523,-795,0,1678349599,12563.851646069998,214.11231848999887,54396.15235920001 2023-03-09,08:13:21.000,68,11124520,-795,0,1678349600,12561.682554249994,214.57756107000023,54395.48159568001 2023-03-09,08:13:22.000,68,11124454,-795,0,1678349601,12559.405681469994,215.79001142999914,54394.42654056001 2023-03-09,08:13:23.000,68,11124495,-795,0,1678349602,12555.91627288999,217.84130826000182,54393.43436952 2023-03-09,08:13:24.000,68,11124461,-795,0,1678349603,12551.463571979992,220.0265385599996,54392.372327280005 2023-03-09,08:13:25.000,68,11124522,-795,0,1678349604,12548.344660449999,221.8311158400029,54391.33823352001 2023-03-09,08:13:26.000,68,11124470,-795,0,1678349605,12548.60737654,222.5712744900011,54390.27619128 2023-03-09,08:13:27.000,68,11124523,-795,0,1678349606,12552.352764899995,221.90160714000376,54389.66132472001 2023-03-09,08:13:28.000,68,11124463,-795,0,1678349607,12556.502331859992,220.14637377000327,54389.41677552001 2023-03-09,08:13:29.000,68,11124513,-795,0,1678349608,12559.291164199989,217.88360303999798,54389.01152256001 2023-03-09,08:13:30.000,68,11124484,-795,0,1678349609,12560.470018449989,216.07902576000197,54388.585308240006 2023-03-09,08:13:31.000,68,11124474,-795,0,1678349610,12560.503699999994,215.1555897299986,54388.12415832001 2023-03-09,08:13:32.000,68,11124516,-795,0,1678349611,12558.50301593,215.43755493000208,54387.60012432001 2023-03-09,08:13:33.000,68,11124490,-795,0,1678349612,12556.320451489992,216.5654157300014,54387.30666528 2023-03-09,08:13:34.000,68,11124499,-795,0,1678349613,12556.791993189989,216.97426527000061,54387.29967816 2023-03-09,08:13:35.000,68,11124498,-795,0,1678349614,12557.681186109992,217.29852525000024,54387.38352360001 2023-03-09,08:13:36.000,68,11124511,-795,0,1678349615,12556.926719389994,217.31967263999832,54387.55121448001 2023-03-09,08:13:37.000,68,11124462,-795,0,1678349616,12555.491885359988,216.22705749000306,54387.628072800006 2023-03-09,08:13:38.000,68,11124465,-795,0,1678349617,12556.030790159995,214.42952933999914,54387.81672504001 2023-03-09,08:13:39.000,68,11124460,-795,0,1678349618,12558.186409359994,213.1888824600028,54388.55037264 2023-03-09,08:13:40.000,68,11124493,-795,0,1678349619,12559.607770769995,213.9924832800025,54389.095368 2023-03-09,08:13:41.000,68,11124529,-795,0,1678349620,12560.61148095999,215.48689884000487,54389.472672480006 2023-03-09,08:13:42.000,68,11124482,-795,0,1678349621,12561.163858380001,215.8464044700013,54389.89888680001 2023-03-09,08:13:43.000,68,11124503,-795,0,1678349622,12561.433310779998,214.34493977999955,54390.39497232 2023-03-09,08:13:44.000,68,11124510,-795,0,1678349623,12561.453519709998,211.8072529800047,54390.68843136001 2023-03-09,08:13:45.000,68,11124485,-795,0,1678349624,12561.069550039996,210.11546177999844,54390.76528968001 2023-03-09,08:13:46.000,68,11124448,-795,0,1678349625,12561.190803619997,209.42464704000304,54390.98887752 2023-03-09,08:13:47.000,68,11124489,-795,0,1678349626,12561.365947680002,209.47399094999855,54391.17752976 2023-03-09,08:13:48.000,68,11124520,-795,0,1678349627,12560.456545829999,209.72071049999795,54391.0866972 2023-03-09,08:13:49.000,68,11124470,-795,0,1678349628,12558.37502603999,209.8264474500029,54390.80022528 2023-03-09,08:13:50.000,68,11124497,-795,0,1678349629,12557.189435479995,209.57267877000413,54390.59061168001 2023-03-09,08:13:51.000,68,11124456,-795,0,1678349630,12558.024737919994,209.35415574000217,54390.34606248 2023-03-09,08:13:52.000,68,11124489,-795,0,1678349631,12559.41241777999,209.22727139999915,54389.926835280006 2023-03-09,08:13:53.000,68,11124466,-795,0,1678349632,12560.456545829999,208.81842185999994,54389.46568536001 2023-03-09,08:13:54.000,68,11124431,-795,0,1678349633,12560.375710109998,208.65629187000013,54388.74601200001 2023-03-09,08:13:55.000,68,11124481,-795,0,1678349634,12561.015659559991,208.91710967999825,54388.03332576001 2023-03-09,08:13:56.000,68,11124508,-795,0,1678349635,12562.868144809989,209.05809227999998,54387.46736904 2023-03-09,08:13:57.000,68,11124511,-795,0,1678349636,12564.404023489995,208.4800636200016,54387.222819840004 2023-03-09,08:13:58.000,68,11124442,-795,0,1678349637,12564.444441349995,207.13367979000031,54387.055128960004 2023-03-09,08:13:59.000,68,11124499,-795,0,1678349638,12563.905536550003,205.80139421999775,54386.86647672 2023-03-09,08:14:00.000,68,11124465,-795,0,1678349639,12563.21843293,205.02598992000276,54386.77564416 2023-03-09,08:14:01.000,68,11124505,-795,0,1678349640,12561.150385759996,206.005818990001,54386.73372144001 2023-03-09,08:14:02.000,68,11124459,-795,0,1678349641,12559.095811209998,209.629071809999,54386.70577296 2023-03-09,08:14:03.000,68,11124517,-795,0,1678349642,12558.556906409991,214.30969413000275,54387.055128960004 2023-03-09,08:14:04.000,68,11124502,-795,0,1678349643,12560.57106309999,216.9601670100019,54387.94948032 2023-03-09,08:14:05.000,68,11124535,-795,0,1678349644,12563.770810349997,217.05180570000084,54389.03947104001 2023-03-09,08:14:06.000,68,11124526,-795,0,1678349645,12565.744549179995,216.24820488000114,54390.37401096 2023-03-09,08:14:07.000,68,11124487,-795,0,1678349646,12567.05812963,216.13541880000412,54391.51989864 2023-03-09,08:14:08.000,68,11124447,-795,0,1678349647,12567.563352880003,217.4536061100007,54392.60988936001 2023-03-09,08:14:09.000,68,11124485,-795,0,1678349648,12567.570089189998,218.87048124000285,54393.476292240004 2023-03-09,08:14:10.000,68,11124467,-795,0,1678349649,12567.165910589996,219.8009663999983,54394.08417168 2023-03-09,08:14:11.000,68,11124483,-795,0,1678349650,12567.138965350001,219.62473814999976,54394.39859208 2023-03-09,08:14:12.000,68,11124470,-795,0,1678349651,12567.529671329998,218.84228471999813,54394.62217992001 2023-03-09,08:14:13.000,68,11124495,-795,0,1678349652,12566.620269479994,219.4555590300006,54394.97852304001 2023-03-09,08:14:14.000,68,11124536,-795,0,1678349653,12563.535039499991,221.57734716000414,54395.49556992 2023-03-09,08:14:15.000,68,11124493,-795,0,1678349654,12559.338318369999,225.7856777699999,54395.88684864001 2023-03-09,08:14:16.000,68,11124493,-795,0,1678349655,12555.828700859995,230.98793570999987,54396.3619728 2023-03-09,08:14:17.000,68,11124542,-795,0,1678349656,12555.90280027,234.89315373000136,54397.01177496001 2023-03-09,08:14:18.000,68,11124477,-795,0,1678349657,12560.261192839993,235.33724892000464,54397.955036160005 2023-03-09,08:14:19.000,68,11124479,-795,0,1678349658,12565.279743789994,233.80053857999883,54398.37426336 2023-03-09,08:14:20.000,68,11124487,-795,0,1678349659,12569.38889288999,231.90432261000387,54398.695670880006 2023-03-09,08:14:21.000,68,11124456,-795,0,1678349660,12572.595376449994,230.3746614000047,54398.66073528 2023-03-09,08:14:22.000,68,11124477,-795,0,1678349661,12573.376788410002,229.5217166700022,54398.576889840006 2023-03-09,08:14:23.000,68,11124482,-795,0,1678349662,12571.968899619991,228.7040175900038,54398.32535352 2023-03-09,08:14:24.000,68,11124457,-795,0,1678349663,12570.816990610001,226.02534818999993,54397.836255120004 2023-03-09,08:14:25.000,68,11124523,-795,0,1678349664,12571.261587069988,223.0788118499986,54397.15151736 2023-03-09,08:14:26.000,68,11124460,-795,0,1678349665,12572.999555049995,221.44341369000176,54396.53665080001 2023-03-09,08:14:27.000,68,11124496,-795,0,1678349666,12573.491305679992,221.7324280200046,54395.76108048 2023-03-09,08:14:28.000,68,11124452,-795,0,1678349667,12571.322213859989,223.27618749000248,54395.3488404 2023-03-09,08:14:29.000,68,11124493,-795,0,1678349668,12566.674159959999,225.9971516700025,54395.04140712 2023-03-09,08:14:30.000,68,11124523,-795,0,1678349669,12561.507410189988,229.19745669000258,54394.88070336001 2023-03-09,08:14:31.000,68,11124489,-795,0,1678349670,12559.082338589993,232.04530520999833,54394.92262608 2023-03-09,08:14:32.000,68,11124490,-795,0,1678349671,12560.409391659989,234.886104600002,54395.20211088 2023-03-09,08:14:33.000,68,11124496,-795,0,1678349672,12564.114362159999,236.95854882000276,54395.71915776001 2023-03-09,08:14:34.000,68,11124498,-795,0,1678349673,12567.462308230002,237.31805444999918,54396.1872948 2023-03-09,08:14:35.000,68,11124490,-795,0,1678349674,12568.789361299998,236.3664218999984,54396.25017888001 2023-03-09,08:14:36.000,68,11124510,-795,0,1678349675,12568.890405949998,234.34332159000041,54396.03357816001 2023-03-09,08:14:37.000,68,11124505,-795,0,1678349676,12569.37542027,232.07350173000304,54395.844925920006 2023-03-09,08:14:38.000,68,11124505,-675,0,1678349677,12570.904562639997,229.7190923099988,54395.51653128 2023-03-09,08:14:39.000,68,11124485,-795,0,1678349678,12572.959137189995,227.47041983999952,54395.23704648 2023-03-09,08:14:40.000,68,11124502,-795,0,1678349679,12574.926139709998,225.98305341000378,54395.18813664 2023-03-09,08:14:41.000,68,11124522,-795,0,1678349680,12576.057839790003,225.69403908000095,54394.69903824 2023-03-09,08:14:42.000,68,11124514,-795,0,1678349681,12576.307083259999,226.16633079000167,54393.8466096 2023-03-09,08:14:43.000,68,11124493,-795,0,1678349682,12576.616953519995,226.08879036000144,54393.89551944 2023-03-09,08:14:44.000,68,11124498,-795,0,1678349683,12577.432047029994,224.69306262000464,54393.63000888 2023-03-09,08:14:45.000,68,11124511,-795,0,1678349684,12578.233667920002,223.23389270999905,54393.16885896 2023-03-09,08:14:46.000,68,11124494,-795,0,1678349685,12580.14004364999,221.66898585000308,54392.67277344 2023-03-09,08:14:47.000,68,11124506,-795,0,1678349686,12582.026210449993,219.87145769999916,54392.48412120001 2023-03-09,08:14:48.000,68,11124470,-795,0,1678349687,12581.736549119996,219.1876920900031,54392.28149472 2023-03-09,08:14:49.000,68,11124520,-795,0,1678349688,12579.863854939998,219.5542468499989,54391.89720312 2023-03-09,08:14:50.000,68,11124462,-795,0,1678349689,12576.63042614,220.7948937300025,54391.06573584 2023-03-09,08:14:51.000,68,11124478,-795,0,1678349690,12574.29292657,222.33160407000105,54389.98273224 2023-03-09,08:14:52.000,68,11124505,-795,0,1678349691,12574.892458159993,222.66291318000003,54389.10934224001 2023-03-09,08:14:53.000,68,11124502,-795,0,1678349692,12577.876643489995,221.88750887999777,54388.347746160005 2023-03-09,08:14:54.000,68,11124513,-795,0,1678349693,12581.453624099995,220.80194286000187,54387.97044168 2023-03-09,08:14:55.000,68,11124504,-795,0,1678349694,12583.319581969998,220.04063681999833,54387.558201600004 2023-03-09,08:14:56.000,68,11124462,-795,0,1678349695,12582.430389049994,220.40719158000138,54386.8944252 2023-03-09,08:14:57.000,68,11124488,-795,0,1678349696,12579.237378109996,223.17045054000482,54386.14680336 2023-03-09,08:14:58.000,68,11124512,-795,0,1678349697,12575.22927366,227.58320592000382,54385.63674360001 2023-03-09,08:14:59.000,68,11124492,-795,0,1678349698,12571.72639245999,231.34744134000357,54385.30834896 2023-03-09,08:15:00.000,68,11124505,-795,0,1678349699,12568.897142259993,234.2657811600002,54385.16860656 2023-03-09,08:15:01.000,68,11124500,-795,0,1678349700,12567.543143950003,236.52150275999884,54385.2175164 2023-03-09,08:15:02.000,68,11124442,-795,0,1678349701,12567.677870149993,238.56575046000216,54385.23847776 2023-03-09,08:15:03.000,68,11124478,-795,0,1678349702,12569.18680358999,239.70066039000085,54385.448091360005 2023-03-09,08:15:04.000,68,11124537,-795,0,1678349703,12571.315477549993,239.53148127000168,54385.545911040004 2023-03-09,08:15:05.000,68,11124469,-795,0,1678349704,12573.349843169992,238.51640654999937,54385.3572588 2023-03-09,08:15:06.000,68,11124461,-795,0,1678349705,12574.521961109996,237.8537883300014,54385.16860656 2023-03-09,08:15:07.000,68,11124501,-795,0,1678349706,12574.17167299,238.00886919000186,54384.93104448 2023-03-09,08:15:08.000,68,11124475,-795,0,1678349707,12573.255534830001,239.17902477000462,54384.896108880006 2023-03-09,08:15:09.000,68,11124474,-795,0,1678349708,12573.04670921999,240.70163685000443,54384.70046952001 2023-03-09,08:15:10.000,68,11124488,-795,0,1678349709,12574.41418015,241.3360585499977,54384.48386880001 2023-03-09,08:15:11.000,68,11124511,-795,0,1678349710,12576.455282079995,241.4276972400039,54384.16246128 2023-03-09,08:15:12.000,68,11124469,-795,0,1678349711,12578.509856629993,241.9563819899995,54384.1345128 2023-03-09,08:15:13.000,68,11124501,-795,0,1678349712,12580.012053759994,243.28866756000207,54384.40002336 2023-03-09,08:15:14.000,68,11124476,-795,0,1678349713,12580.38928712,245.4809469899992,54384.80527632 2023-03-09,08:15:15.000,68,11124515,-795,0,1678349714,12579.425994789992,247.72257032999914,54385.32232320001 2023-03-09,08:15:16.000,68,11124502,-795,0,1678349715,12576.125202889998,250.16861844000232,54385.70661480001 2023-03-09,08:15:17.000,68,11124522,-795,0,1678349716,12571.948690689991,252.80499306000274,54386.18173896 2023-03-09,08:15:18.000,68,11124466,-795,0,1678349717,12569.671817909992,254.28531035999913,54386.740708560006 2023-03-09,08:15:19.000,68,11124474,-795,0,1678349718,12570.102941749989,253.90465734000463,54387.243781200006 2023-03-09,08:15:20.000,68,11124464,-795,0,1678349719,12572.123834749997,252.72745263000252,54387.85864776 2023-03-09,08:15:21.000,68,11124503,-795,0,1678349720,12574.08410095999,252.1071291900007,54388.41063024001 2023-03-09,08:15:22.000,68,11124502,-795,0,1678349721,12575.936586210002,252.26925918000052,54388.87178016001 2023-03-09,08:15:23.000,68,11124504,-795,0,1678349722,12577.499410129989,252.94597566000448,54389.4796596 2023-03-09,08:15:24.000,68,11124495,-795,0,1678349723,12578.112414340001,253.43941476000327,54390.25522992001 2023-03-09,08:15:25.000,68,11124486,-795,0,1678349724,12578.213458990002,253.3407269399977,54390.9469548 2023-03-09,08:15:26.000,68,11124485,-795,0,1678349725,12578.725418549999,252.8472878399989,54391.44304032 2023-03-09,08:15:27.000,68,11124457,-795,0,1678349726,12579.425994789992,252.4031926500029,54391.83431904 2023-03-09,08:15:28.000,68,11124526,-795,0,1678349727,12579.25085073,251.761721820003,54392.26053336 2023-03-09,08:15:29.000,68,11124479,-795,0,1678349728,12577.479201199989,251.39516705999995,54392.4491856 2023-03-09,08:15:30.000,68,11124478,-795,0,1678349729,12574.791413509993,250.94402274000458,54392.5190568 2023-03-09,08:15:31.000,68,11124447,-795,0,1678349730,12572.238352020002,250.4364853799998,54392.33739168 2023-03-09,08:15:32.000,68,11124495,-795,0,1678349731,12570.843935849996,249.45665631000156,54392.253546240005 2023-03-09,08:15:33.000,68,11124474,-795,0,1678349732,12570.35218522,248.63895723000314,54392.01598416 2023-03-09,08:15:34.000,68,11124480,-795,0,1678349733,12571.140333490002,248.34289377000096,54392.064894 2023-03-09,08:15:35.000,68,11124475,-795,0,1678349734,12572.95240088,248.30764812000416,54392.36534016001 2023-03-09,08:15:36.000,68,11124491,-795,0,1678349735,12574.818358750003,247.1374925400014,54392.6937348 2023-03-09,08:15:37.000,68,11124505,-795,0,1678349736,12575.747969529992,244.91701658999955,54392.973219600004 2023-03-09,08:15:38.000,68,11124457,-795,0,1678349737,12574.663423619997,242.66834412000026,54393.02911656 2023-03-09,08:15:39.000,68,11124431,-795,0,1678349738,12571.820700799995,242.06211894000444,54392.994180960006 2023-03-09,08:15:40.000,68,11124504,-795,0,1678349739,12568.445809489996,243.09834105000482,54392.79854160001 2023-03-09,08:15:41.000,68,11124504,-795,0,1678349740,12566.505752209989,245.24832569999853,54393.11296200001 2023-03-09,08:15:42.000,68,11124477,-795,0,1678349741,12566.82909508999,246.21405650999804,54393.02911656 2023-03-09,08:15:43.000,68,11124499,-795,0,1678349742,12568.364973769996,245.48799611999857,54392.84046432 2023-03-09,08:15:44.000,68,11124487,-795,0,1678349743,12569.42931074999,245.86160001000098,54392.79854160001 2023-03-09,08:15:45.000,68,11124535,-795,0,1678349744,12570.32523997999,247.5674894699987,54392.36534016001 2023-03-09,08:15:46.000,68,11124463,-795,0,1678349745,12570.50712034999,248.9561680800034,54392.09982960001 2023-03-09,08:15:47.000,68,11124540,-795,0,1678349746,12569.772862559992,248.67420287999994,54391.701563760005 2023-03-09,08:15:48.000,68,11124455,-795,0,1678349747,12568.459282110001,247.08109949999925,54391.49893728 2023-03-09,08:15:49.000,68,11124498,-795,0,1678349748,12566.842567709995,245.79110871000012,54391.09368432001 2023-03-09,08:15:50.000,68,11124490,-795,0,1678349749,12564.66000327,246.3973338900032,54390.71637984001 2023-03-09,08:15:51.000,68,11124487,-795,0,1678349750,12562.713209679998,248.49092550000205,54390.527727600005 2023-03-09,08:15:52.000,68,11124477,-795,0,1678349751,12562.1204144,250.1897658300004,54390.51375336 2023-03-09,08:15:53.000,68,11124498,-795,0,1678349752,12563.622611530001,250.1263236599989,54390.48580488 2023-03-09,08:15:54.000,68,11124427,-795,0,1678349753,12566.317135529993,248.9561680800034,54390.13644888001 2023-03-09,08:15:55.000,68,11124452,-795,0,1678349754,12568.432336869992,248.13141986999835,54389.53555656 2023-03-09,08:15:56.000,68,11124462,-795,0,1678349755,12568.917351189993,247.12339428000269,54388.780947600004 2023-03-09,08:15:57.000,68,11124475,-795,0,1678349756,12567.05139331999,245.91799305000313,54388.3617204 2023-03-09,08:15:58.000,68,11124488,-795,0,1678349757,12563.103915659995,245.8263543600042,54388.04031288 2023-03-09,08:15:59.000,68,11124492,-795,0,1678349758,12559.068865970003,247.20798384000227,54387.87960912 2023-03-09,08:16:00.000,68,11124462,-795,0,1678349759,12557.12207238,248.8433819999991,54387.76781520001 2023-03-09,08:16:01.000,68,11124474,-795,0,1678349760,12557.890011719988,249.71747411999968,54387.53724024 2023-03-09,08:16:02.000,68,11124454,-795,0,1678349761,12561.029132179996,249.39321414000005,54387.11102592 2023-03-09,08:16:03.000,68,11124469,-795,0,1678349762,12564.006581199988,248.72354679000273,54386.86647672 2023-03-09,08:16:04.000,68,11124477,-795,0,1678349763,12565.178699139993,247.85650380000152,54386.52410784001 2023-03-09,08:16:05.000,68,11124451,-795,0,1678349764,12564.862092570002,246.98241168000095,54386.16077760001 2023-03-09,08:16:06.000,68,11124497,-795,0,1678349765,12563.851646069998,245.95323869999993,54385.664692080005 2023-03-09,08:16:07.000,68,11124473,-795,0,1678349766,12563.514830569991,245.58668394000415,54385.13367096001 2023-03-09,08:16:08.000,68,11124496,-795,0,1678349767,12563.622611530001,246.84847820999858,54384.98694144001 2023-03-09,08:16:09.000,68,11124513,-795,0,1678349768,12564.201934189994,248.87862765000318,54385.259439120004 2023-03-09,08:16:10.000,68,11124473,-795,0,1678349769,12564.55222230999,250.1545201800036,54385.65770496001 2023-03-09,08:16:11.000,68,11124511,-795,0,1678349770,12564.821674710001,250.34484669000085,54386.048983680004 2023-03-09,08:16:12.000,68,11124510,-795,0,1678349771,12564.875565189992,250.80304014000285,54386.29353288 2023-03-09,08:16:13.000,68,11124469,-795,0,1678349772,12564.404023489995,252.2904065699986,54386.52410784001 2023-03-09,08:16:14.000,68,11124480,-795,0,1678349773,12563.568721049996,254.79989685000328,54386.84551536 2023-03-09,08:16:15.000,68,11124455,-795,0,1678349774,12563.548512119996,256.6890636899989,54387.18089712 2023-03-09,08:16:16.000,68,11124494,-795,0,1678349775,12564.70042113,256.4211967500014,54387.348588 2023-03-09,08:16:17.000,68,11124454,-795,0,1678349776,12566.653951029999,254.6166194699981,54387.4883304 2023-03-09,08:16:18.000,68,11124505,-795,0,1678349777,12568.580535690002,252.65696133000165,54387.60012432001 2023-03-09,08:16:19.000,68,11124470,-795,0,1678349778,12569.483201229996,251.2682827200042,54387.61409856 2023-03-09,08:16:20.000,68,11124498,-795,0,1678349779,12568.796097609993,249.95009541000036,54387.69794400001 2023-03-09,08:16:21.000,68,11124470,-795,0,1678349780,12565.906220619996,249.23108415000024,54387.85864776 2023-03-09,08:16:22.000,68,11124525,-795,0,1678349781,12562.228195359996,249.61878630000137,54388.1171712 2023-03-09,08:16:23.000,68,11124480,-795,0,1678349782,12560.166884500002,250.845334919999,54388.85780592 2023-03-09,08:16:24.000,68,11124501,-795,0,1678349783,12560.61148095999,251.54319879000104,54389.67529896 2023-03-09,08:16:25.000,68,11124506,-795,0,1678349784,12563.25211447999,250.75369623000006,54390.39497232 2023-03-09,08:16:26.000,68,11124460,-795,0,1678349785,12566.451861729998,248.89977504000126,54391.07272296001 2023-03-09,08:16:27.000,68,11124512,-795,0,1678349786,12568.742207130002,246.43257954,54391.60374408001 2023-03-09,08:16:28.000,68,11124465,-795,0,1678349787,12569.826753039997,244.98045876000106,54392.33739168 2023-03-09,08:16:29.000,68,11124512,-795,0,1678349788,12569.22722144999,245.72061740999925,54393.0780264 2023-03-09,08:16:30.000,68,11124490,-795,0,1678349789,12567.758705869994,248.42748333000054,54393.76975128 2023-03-09,08:16:31.000,68,11124520,-795,0,1678349790,12566.303662910002,251.6489357399987,54394.17500424 2023-03-09,08:16:32.000,68,11124458,-795,0,1678349791,12565.145017589988,254.56022643000324,54394.54532160001 2023-03-09,08:16:33.000,68,11124451,-795,0,1678349792,12563.723656180002,257.6688927600044,54394.92961320001 2023-03-09,08:16:34.000,68,11124462,-755,0,1678349793,12562.03284236999,260.9114925600006,54395.24403360001 2023-03-09,08:16:35.000,68,11124491,-795,0,1678349794,12560.91461490999,263.970814979999,54395.86588728001 2023-03-09,08:16:36.000,68,11124512,-795,0,1678349795,12560.294874389998,266.4944035200024,54396.65543184001 2023-03-09,08:16:37.000,68,11124507,-795,0,1678349796,12560.234247599998,268.0170156000022,54397.36113096 2023-03-09,08:16:38.000,68,11124472,-795,0,1678349797,12560.328555939988,268.5457003499978,54398.290417920005 2023-03-09,08:16:39.000,68,11124516,-795,0,1678349798,12559.587561839995,268.7712725099991,54399.44329272 2023-03-09,08:16:40.000,68,11124492,-795,0,1678349799,12557.748549210002,269.3633994300035,54400.40751528 2023-03-09,08:16:41.000,68,11124517,-795,0,1678349800,12556.226143150001,270.70978326000477,54401.53942872001 2023-03-09,08:16:42.000,68,11124495,-795,0,1678349801,12556.273297319996,271.58387537999806,54402.72723912 2023-03-09,08:16:43.000,68,11124508,-795,0,1678349802,12558.698368919991,271.79534928000066,54403.92902376 2023-03-09,08:16:44.000,68,11124513,-795,0,1678349803,12562.335976319991,271.63321929000085,54405.10984704001 2023-03-09,08:16:45.000,68,11124457,-795,0,1678349804,12564.525277069995,271.4781384300004,54406.39547712 2023-03-09,08:16:46.000,68,11124497,-795,0,1678349805,12565.5559325,271.4781384300004,54407.62521024001 2023-03-09,08:16:47.000,68,11124469,-795,0,1678349806,12565.71086762999,270.97765020000224,54408.81302064 2023-03-09,08:16:48.000,68,11124544,-795,0,1678349807,12565.374052129999,269.9343789600025,54410.04974088001 2023-03-09,08:16:49.000,68,11124470,-795,0,1678349808,12565.070918179998,269.0179920599985,54410.92313088 2023-03-09,08:16:50.000,68,11124458,-795,0,1678349809,12564.585903859996,268.9052059800015,54411.78953376 2023-03-09,08:16:51.000,68,11124493,-795,0,1678349810,12564.4781229,268.86291119999805,54412.78170480001 2023-03-09,08:16:52.000,68,11124457,-795,0,1678349811,12565.124808660003,268.6725846900008,54413.82977280001 2023-03-09,08:16:53.000,68,11124487,-795,0,1678349812,12566.243036120002,268.72897773000295,54415.17129984001 2023-03-09,08:16:54.000,68,11124479,-795,0,1678349813,12566.485543279989,268.3624229699999,54416.21936784 2023-03-09,08:16:55.000,68,11124444,-795,0,1678349814,12565.987056339996,267.276856950004,54417.22551312 2023-03-09,08:16:56.000,68,11124525,-795,0,1678349815,12565.603086669995,266.0926031100025,54417.959160720005 2023-03-09,08:16:57.000,68,11124497,-795,0,1678349816,12566.121782540002,265.51457445000415,54418.776653760004 2023-03-09,08:16:58.000,68,11124509,-795,0,1678349817,12567.502726090002,265.31719881000026,54419.684979360005 2023-03-09,08:16:59.000,68,11124497,-795,0,1678349818,12569.072286319999,265.46523054000136,54420.89375112 2023-03-09,08:17:00.000,68,11124489,-795,0,1678349819,12570.43302094,265.3806409800018,54422.06758728 2023-03-09,08:17:01.000,68,11124506,-795,0,1678349820,12570.73615489,265.3242479399996,54422.98290000001 2023-03-09,08:17:02.000,68,11124500,-795,0,1678349821,12569.624663739996,264.7532684100006,54423.54885672 2023-03-09,08:17:03.000,68,11124502,-795,0,1678349822,12567.664397529988,264.10474845000135,54424.19167176 2023-03-09,08:17:04.000,68,11124486,-795,0,1678349823,12566.088100989997,264.1117975800007,54425.11397160001 2023-03-09,08:17:05.000,68,11124497,-795,0,1678349824,12565.165226519988,265.2255601200013,54425.93146464001 2023-03-09,08:17:06.000,68,11124446,-795,0,1678349825,12565.239325929993,266.88915480000287,54426.79088040001 2023-03-09,08:17:07.000,68,11124507,-795,0,1678349826,12565.58961404999,267.9817699499981,54427.53151512 2023-03-09,08:17:08.000,68,11124512,-795,0,1678349827,12565.320161649994,268.4611107899982,54428.167343040004 2023-03-09,08:17:09.000,68,11124517,-795,0,1678349828,12565.225853309988,267.87603300000046,54428.79618384 2023-03-09,08:17:10.000,68,11124486,-795,0,1678349829,12565.340370579994,266.50145265000174,54429.445986 2023-03-09,08:17:11.000,68,11124474,-795,0,1678349830,12565.306689029989,265.09162664999894,54429.80232912 2023-03-09,08:17:12.000,68,11124483,-795,0,1678349831,12565.192171759998,264.2809766999999,54430.144698 2023-03-09,08:17:13.000,68,11124474,-795,0,1678349832,12565.313425339999,264.0272080200011,54430.396234320004 2023-03-09,08:17:14.000,68,11124483,-795,0,1678349833,12565.266271169989,263.8862254199994,54430.64078352 2023-03-09,08:17:15.000,68,11124495,-795,0,1678349834,12565.71760394,263.17426328999863,54430.90629408 2023-03-09,08:17:16.000,68,11124475,-795,0,1678349835,12566.357553389993,262.27902378,54431.22770160001 2023-03-09,08:17:17.000,68,11124505,-795,0,1678349836,12567.186119519996,262.4200063800017,54431.84256816 2023-03-09,08:17:18.000,68,11124512,-795,0,1678349837,12568.748943439998,262.8359050500003,54432.68800968001 2023-03-09,08:17:19.000,68,11124479,-795,0,1678349838,12571.322213859989,262.4763994200039,54433.484541360005 2023-03-09,08:17:20.000,68,11124500,-795,0,1678349839,12573.794439629994,261.8490268500027,54434.14831776001 2023-03-09,08:17:21.000,68,11124504,-795,0,1678349840,12574.676896240002,261.7150933800003,54434.65139040001 2023-03-09,08:17:22.000,68,11124478,-795,0,1678349841,12573.787703319998,262.074599010004,54434.84702976001 2023-03-09,08:17:23.000,68,11124471,-795,0,1678349842,12572.400023460003,262.0464024899993,54434.89593960001 2023-03-09,08:17:24.000,68,11124516,-795,0,1678349843,12571.227905519998,262.4623011599979,54434.77017144001 2023-03-09,08:17:25.000,68,11124452,-795,0,1678349844,12571.147069799998,262.2578763900019,54434.66536464 2023-03-09,08:17:26.000,68,11124503,-795,0,1678349845,12571.84764603999,261.3273912299992,54434.46273816001 2023-03-09,08:17:27.000,68,11124499,-795,0,1678349846,12570.998870980002,261.1441138500013,54434.42780256 2023-03-09,08:17:28.000,68,11124488,-795,0,1678349847,12568.23698388,262.65967680000176,54434.45575104 2023-03-09,08:17:29.000,68,11124471,-795,0,1678349848,12565.293216409998,265.7542448700042,54434.45575104 2023-03-09,08:17:30.000,68,11124479,-795,0,1678349849,12564.713893749991,269.08143423,54434.58151920001 2023-03-09,08:17:31.000,68,11124460,-795,0,1678349850,12566.82909508999,270.89306064000266,54434.777158560006 2023-03-09,08:17:32.000,68,11124473,-795,0,1678349851,12569.590982189991,271.9363318800024,54434.81908128001 2023-03-09,08:17:33.000,68,11124480,-795,0,1678349852,12572.366341909998,273.5294352600031,54435.112540320006 2023-03-09,08:17:34.000,68,11124522,-795,0,1678349853,12575.875959420002,274.3471343400015,54435.64356144 2023-03-09,08:17:35.000,68,11124476,-795,0,1678349854,12579.2306418,273.9171374100042,54436.18855680001 2023-03-09,08:17:36.000,68,11124463,-795,0,1678349855,12581.453624099995,273.5223861300037,54436.68464232 2023-03-09,08:17:37.000,68,11124494,-795,0,1678349856,12581.844330079992,275.4467986200034,54437.39732856 2023-03-09,08:17:38.000,68,11124475,-795,0,1678349857,12581.21785324999,278.5625140800039,54438.410460959996 2023-03-09,08:17:39.000,68,11124503,-795,0,1678349858,12580.773256790002,279.7608661800041,54439.38167064 2023-03-09,08:17:40.000,68,11124456,-795,0,1678349859,12580.443177599991,279.7326696599994,54440.56249392 2023-03-09,08:17:41.000,68,11124504,-795,0,1678349860,12580.22087936999,279.2321814300012,54441.74331720001 2023-03-09,08:17:42.000,68,11124483,-795,0,1678349861,12579.911009109994,279.28857447000337,54442.79837232001 2023-03-09,08:17:43.000,68,11124469,-795,0,1678349862,12579.964899589999,279.7326696599994,54444.146886480004 2023-03-09,08:17:44.000,68,11124455,-795,0,1678349863,12580.234351989995,280.54331960999843,54445.39758096 2023-03-09,08:17:45.000,68,11124515,-795,0,1678349864,12580.591376420001,281.63593476000096,54446.36879064001 2023-03-09,08:17:46.000,68,11124454,-795,0,1678349865,12580.894510370003,282.3831425399985,54447.06051552001 2023-03-09,08:17:47.000,68,11124525,-795,0,1678349866,12581.655713399996,283.3700207400034,54447.52865256 2023-03-09,08:17:48.000,68,11124445,-795,0,1678349867,12583.434099239988,283.6449368100002,54448.16448048001 2023-03-09,08:17:49.000,68,11124517,-795,0,1678349868,12585.596454749997,283.6660841999983,54448.744411440006 2023-03-09,08:17:50.000,68,11124493,-795,0,1678349869,12586.44522981,283.94804940000176,54449.06581896 2023-03-09,08:17:51.000,68,11124479,-795,0,1678349870,12586.411548259995,285.1252541100039,54449.345303760005 2023-03-09,08:17:52.000,68,11124488,-795,0,1678349871,12586.681000659992,286.5491783699981,54449.85536352 2023-03-09,08:17:53.000,68,11124489,-795,0,1678349872,12587.260323319999,286.8240944400022,54450.3374748 2023-03-09,08:17:54.000,68,11124446,-795,0,1678349873,12587.752073949996,286.2108201299998,54450.42830736 2023-03-09,08:17:55.000,68,11124478,-795,0,1678349874,12587.5836662,286.23196751999785,54450.60997248001 2023-03-09,08:17:56.000,68,11124485,-795,0,1678349875,12587.347895349994,287.4232704899987,54450.67984368001 2023-03-09,08:17:57.000,68,11124509,-795,0,1678349876,12588.445913879994,287.95195524000155,54451.0012512 2023-03-09,08:17:58.000,68,11124459,-795,0,1678349877,12590.621742009993,285.6821353800042,54450.91041864 2023-03-09,08:17:59.000,68,11124472,-795,0,1678349878,12592.757152279992,282.6157638299992,54450.74971488001 2023-03-09,08:18:00.000,68,11124470,-795,0,1678349879,12594.050523799997,280.5503687399978,54450.4772172 2023-03-09,08:18:01.000,68,11124496,-795,0,1678349880,12594.057260109992,278.7387423300024,54450.00209304 2023-03-09,08:18:02.000,68,11124478,-795,0,1678349881,12593.45772852,277.4769480600007,54449.45709768001 2023-03-09,08:18:03.000,68,11124446,-795,0,1678349882,12593.181539809993,277.89989585999865,54449.23350984 2023-03-09,08:18:04.000,68,11124465,-795,0,1678349883,12593.922533910001,279.48595011,54449.31036816 2023-03-09,08:18:05.000,68,11124470,-795,0,1678349884,12595.87606381,280.6631548200021,54449.631775680005 2023-03-09,08:18:06.000,68,11124486,-795,0,1678349885,12598.30787171999,280.0075857300035,54449.65273704001 2023-03-09,08:18:07.000,68,11124509,-795,0,1678349886,12600.247928999997,278.8092336300033,54449.79247944001 2023-03-09,08:18:08.000,68,11124469,-795,0,1678349887,12601.345947529997,277.7095693500014,54449.897286240004 2023-03-09,08:18:09.000,68,11124511,-795,0,1678349888,12601.238166570001,277.5333411000029,54449.79247944001 2023-03-09,08:18:10.000,68,11124459,-795,0,1678349889,12601.285320739997,278.29464713999914,54449.84138928001 2023-03-09,08:18:11.000,68,11124484,-795,0,1678349890,12602.11388687,279.32382012000016,54450.016067280005 2023-03-09,08:18:12.000,68,11124441,-795,0,1678349891,12603.865327469997,279.0700514400014,54450.21170664 2023-03-09,08:18:13.000,68,11124487,-795,0,1678349892,12604.882510279996,277.4769480600007,54450.42830736 2023-03-09,08:18:14.000,68,11124525,-795,0,1678349893,12604.040471529988,276.76498592999997,54450.72875352001 2023-03-09,08:18:15.000,68,11124524,-795,0,1678349894,12602.363130339996,277.6249797900018,54450.82657320001 2023-03-09,08:18:16.000,68,11124494,-795,0,1678349895,12600.921559999995,278.4779245200043,54451.02919968 2023-03-09,08:18:17.000,68,11124526,-795,0,1678349896,12600.483699849989,278.1043206300019,54451.036186799996 2023-03-09,08:18:18.000,68,11124444,-795,0,1678349897,12600.982186789995,276.83547723000083,54451.02919968 2023-03-09,08:18:19.000,68,11124493,-795,0,1678349898,12601.07649513,275.8415499000039,54450.67285656 2023-03-09,08:18:20.000,68,11124471,-795,0,1678349899,12600.78683379999,274.5938538900009,54450.31651344 2023-03-09,08:18:21.000,68,11124488,-795,0,1678349900,12600.537590329994,274.0017269700038,54449.93222184 2023-03-09,08:18:22.000,68,11124460,-795,0,1678349901,12600.456754609993,273.6774669900042,54449.44312344 2023-03-09,08:18:23.000,68,11124493,-795,0,1678349902,12600.584744499989,273.4096000499994,54449.03787048 2023-03-09,08:18:24.000,68,11124443,-795,0,1678349903,12600.699261769994,272.3169849000042,54448.61864328001 2023-03-09,08:18:25.000,68,11124511,-795,0,1678349904,12601.265111809997,270.28683545999957,54448.06666080001 2023-03-09,08:18:26.000,68,11124505,-795,0,1678349905,12602.955925619994,267.3755447700023,54447.64044648001 2023-03-09,08:18:27.000,68,11124491,-795,0,1678349906,12605.253007329993,264.79556319000403,54447.214232160004 2023-03-09,08:18:28.000,68,11124476,-795,0,1678349907,12607.597243210002,262.41295725000236,54447.03256704 2023-03-09,08:18:29.000,68,11124498,-795,0,1678349908,12608.910823659993,261.2639490599977,54446.95570872 2023-03-09,08:18:30.000,68,11124469,-795,0,1678349909,12609.456464769995,261.48247208999965,54447.10243824 2023-03-09,08:18:31.000,68,11124524,-795,0,1678349910,12610.022314809998,261.9829603199978,54447.214232160004 2023-03-09,08:18:32.000,68,11124472,-795,0,1678349911,12611.005816069992,261.5388651300018,54447.39589728001 2023-03-09,08:18:33.000,68,11124473,-795,0,1678349912,12611.64576552,260.9960821200002,54447.5076912 2023-03-09,08:18:34.000,68,11124451,-795,0,1678349913,12610.716154739996,260.95378734000406,54447.35397456001 2023-03-09,08:18:35.000,68,11124476,-795,0,1678349914,12609.355420119995,261.6657494700048,54447.29109048 2023-03-09,08:18:36.000,68,11124537,-795,0,1678349915,12608.24392896999,261.9265672800029,54447.13737384001 2023-03-09,08:18:37.000,68,11124477,-795,0,1678349916,12608.16309324999,261.89132162999886,54447.02557992 2023-03-09,08:18:38.000,68,11124490,-795,0,1678349917,12609.254375469995,260.87624691000383,54447.067502640006 2023-03-09,08:18:39.000,68,11124498,-795,0,1678349918,12610.237876729989,259.6215017700015,54446.84391480001 2023-03-09,08:18:40.000,68,11124517,-795,0,1678349919,12610.58142853999,259.1562591900001,54446.711159520004 2023-03-09,08:18:41.000,68,11124517,-795,0,1678349920,12610.574692229995,260.41100433000247,54446.65526256001 2023-03-09,08:18:42.000,68,11124467,-795,0,1678349921,12610.46017495999,260.84100125999976,54446.48757168001 2023-03-09,08:18:43.000,68,11124521,-795,0,1678349922,12608.493172440001,260.5731343200023,54446.01244752001 2023-03-09,08:18:44.000,68,11124500,-795,0,1678349923,12605.535932349994,260.5237904099995,54445.74693696001 2023-03-09,08:18:45.000,68,11124476,-795,0,1678349924,12602.686473219997,261.36263688000327,54445.26482568001 2023-03-09,08:18:46.000,68,11124494,-795,0,1678349925,12601.480673730002,262.6737750600005,54444.56611368 2023-03-09,08:18:47.000,68,11124519,-795,0,1678349926,12602.504592849997,263.181312419998,54444.25868040001 2023-03-09,08:18:48.000,68,11124521,-795,0,1678349927,12604.75452039,261.24985079999897,54443.476122960004 2023-03-09,08:18:49.000,68,11124472,-795,0,1678349928,12606.91013959,258.28216706999956,54442.63068144001 2023-03-09,08:18:50.000,68,11124515,-795,0,1678349929,12607.098756269996,256.82299716000125,54441.47780664001 2023-03-09,08:18:51.000,68,11124495,-795,0,1678349930,12605.259743639988,257.3728293000022,54440.49960984001 2023-03-09,08:18:52.000,68,11124512,-795,0,1678349931,12603.32642266999,259.39592961000017,54439.65416832 2023-03-09,08:18:53.000,68,11124446,-795,0,1678349932,12601.999369599995,261.9970585800038,54439.137121440006 2023-03-09,08:18:54.000,68,11124477,-795,0,1678349933,12601.002395719996,264.35146800000075,54438.57116472 2023-03-09,08:18:55.000,68,11124477,-795,0,1678349934,12599.81006884999,266.691779159999,54437.85847848 2023-03-09,08:18:56.000,68,11124466,-795,0,1678349935,12598.46954315999,269.63126637000096,54437.04098544 2023-03-09,08:18:57.000,68,11124464,-795,0,1678349936,12597.526459759996,272.4086235900031,54436.30733784001 2023-03-09,08:18:58.000,68,11124467,-795,0,1678349937,12597.47930559,275.22827559000143,54435.783303840006 2023-03-09,08:18:59.000,68,11124502,-795,0,1678349938,12598.745731869996,277.6602254399986,54435.23830848 2023-03-09,08:19:00.000,68,11124477,-795,0,1678349939,12601.231430259992,277.921043250004,54434.63042904001 2023-03-09,08:19:01.000,68,11124479,-795,0,1678349940,12603.831645919992,276.5253155099999,54434.085433680004 2023-03-09,08:19:02.000,68,11124487,-795,0,1678349941,12605.818857369995,274.88286822000373,54433.59633528001 2023-03-09,08:19:03.000,68,11124492,-795,0,1678349942,12606.82256755999,274.09336566000275,54433.582361040004 2023-03-09,08:19:04.000,68,11124445,-795,0,1678349943,12607.334527120001,274.5586082400041,54433.9526784 2023-03-09,08:19:05.000,68,11124524,-795,0,1678349944,12607.482725939997,275.7922059900011,54434.19024048 2023-03-09,08:19:06.000,68,11124452,-795,0,1678349945,12607.705024169998,276.41957856000226,54434.13434352 2023-03-09,08:19:07.000,68,11124469,-795,0,1678349946,12608.12267538999,276.3279398700033,54433.7780004 2023-03-09,08:19:08.000,68,11124451,-795,0,1678349947,12608.614426020002,276.0177781500024,54433.75703904 2023-03-09,08:19:09.000,68,11124502,-795,0,1678349948,12609.32173856999,276.41957856000226,54434.04351096 2023-03-09,08:19:10.000,68,11124498,-795,0,1678349949,12609.651817760001,276.70154375999846,54434.33697 2023-03-09,08:19:11.000,68,11124477,-795,0,1678349950,12609.30826595,276.9059685300017,54434.5465836 2023-03-09,08:19:12.000,68,11124456,-795,0,1678349951,12609.26111177999,277.66727456999797,54434.72126160001 2023-03-09,08:19:13.000,68,11124512,-795,0,1678349952,12609.36889274,278.4497279999996,54434.993759280005 2023-03-09,08:19:14.000,68,11124489,-795,0,1678349953,12609.072495099994,279.17578838999907,54434.9308752 2023-03-09,08:19:15.000,68,11124515,-795,0,1678349954,12609.44972846,277.8294045599978,54434.79811992001 2023-03-09,08:19:16.000,68,11124471,-795,0,1678349955,12609.934742780002,274.94631038999796,54434.5465836 2023-03-09,08:19:17.000,68,11124511,-795,0,1678349956,12609.901061229997,272.99370138000086,54434.44876392 2023-03-09,08:19:18.000,68,11124485,-795,0,1678349957,12609.133121889994,273.0712418100011,54434.58151920001 2023-03-09,08:19:19.000,68,11124465,-795,0,1678349958,12608.19003849,274.31893782000407,54434.686326 2023-03-09,08:19:20.000,68,11124483,-795,0,1678349959,12608.28434682999,274.9533595200046,54434.55357072001 2023-03-09,08:19:21.000,68,11124509,-795,0,1678349960,12609.38910167,274.02992349000124,54434.253124560004 2023-03-09,08:19:22.000,68,11124498,-795,0,1678349961,12610.931716660001,272.3592796800003,54433.65921936 2023-03-09,08:19:23.000,68,11124515,-795,0,1678349962,12611.194432750002,270.95650281000417,54433.06531416 2023-03-09,08:19:24.000,68,11124502,-795,0,1678349963,12610.305239829999,270.48421110000345,54432.50634456 2023-03-09,08:19:25.000,68,11124516,-795,0,1678349964,12609.22069391999,270.15290199000447,54432.11506584001 2023-03-09,08:19:26.000,68,11124480,-795,0,1678349965,12609.476673699995,269.46913638000115,54431.61898032 2023-03-09,08:19:27.000,68,11124484,-795,0,1678349966,12611.463885149999,268.41881601000205,54431.53513488001 2023-03-09,08:19:28.000,68,11124521,-795,0,1678349967,12614.596269299996,266.487354390003,54431.51417352001 2023-03-09,08:19:29.000,68,11124476,-795,0,1678349968,12617.930742749995,263.73114455999894,54431.46526368001 2023-03-09,08:19:30.000,68,11124491,-795,0,1678349969,12620.739784019992,260.62952736000443,54431.32552128001 2023-03-09,08:19:31.000,68,11124490,-795,0,1678349970,12621.777175759991,258.6839674799994,54431.3325084 2023-03-09,08:19:32.000,68,11124507,-795,0,1678349971,12620.497276859991,259.1280626700027,54431.60500608 2023-03-09,08:19:33.000,68,11124484,-795,0,1678349972,12618.483120169993,260.8198538700017,54432.23384688001 2023-03-09,08:19:34.000,68,11124522,-795,0,1678349973,12618.537010649998,261.5529633900005,54433.051339920006 2023-03-09,08:19:35.000,68,11124493,-795,0,1678349974,12620.450122689996,261.7714864200025,54433.435631520006 2023-03-09,08:19:36.000,68,11124502,-795,0,1678349975,12623.97321281999,260.8128047400023,54433.88280720001 2023-03-09,08:19:37.000,68,11124518,-795,0,1678349976,12627.334631509999,259.52986308000254,54434.106395040006 2023-03-09,08:19:38.000,68,11124486,-795,0,1678349977,12629.133226279992,258.9165887700001,54434.46273816001 2023-03-09,08:19:39.000,68,11124473,-795,0,1678349978,12630.1571454,258.1905283800006,54434.88895248001 2023-03-09,08:19:40.000,68,11124446,-795,0,1678349979,12630.372707319992,257.2388958299998,54435.18939864 2023-03-09,08:19:41.000,68,11124468,-795,0,1678349980,12629.523932259988,256.83709541999997,54435.426960720004 2023-03-09,08:19:42.000,68,11124494,-795,0,1678349981,12627.725337489996,258.05659490999824,54435.664522800005 2023-03-09,08:19:43.000,68,11124496,-795,0,1678349982,12626.16924987999,260.64362562000315,54436.10471136 2023-03-09,08:19:44.000,68,11124453,-795,0,1678349983,12626.182722499994,264.3867136500048,54436.56586128001 2023-03-09,08:19:45.000,68,11124479,-795,0,1678349984,12628.102570850002,266.91030219000095,54437.41130280001 2023-03-09,08:19:46.000,68,11124447,-795,0,1678349985,12631.450516919991,267.24161129999993,54437.86546560001 2023-03-09,08:19:47.000,68,11124452,-795,0,1678349986,12634.81193561,266.64948438000283,54437.92136256 2023-03-09,08:19:48.000,68,11124488,-795,0,1678349987,12636.920400639989,265.58506574999774,54437.90738832001 2023-03-09,08:19:49.000,68,11124430,-795,0,1678349988,12637.594031640001,265.87408008000057,54437.774633040004 2023-03-09,08:19:50.000,68,11124533,-795,0,1678349989,12636.893455399993,268.3906194900046,54438.26373144 2023-03-09,08:19:51.000,68,11124474,-795,0,1678349990,12635.936899379994,272.15485491000436,54438.801739680006 2023-03-09,08:19:52.000,68,11124494,-795,0,1678349991,12636.415177390001,274.81237692000286,54439.751987999996 2023-03-09,08:19:53.000,68,11124486,-795,0,1678349992,12638.766149579991,275.3763073200025,54440.4157644 2023-03-09,08:19:54.000,68,11124477,-795,0,1678349993,12642.06694148,274.7207382300039,54440.83499160001 2023-03-09,08:19:55.000,68,11124481,-795,0,1678349994,12644.929873230001,273.48714047999965,54441.0446052 2023-03-09,08:19:56.000,68,11124471,-795,0,1678349995,12646.357970949997,273.3320596199992,54441.27518016 2023-03-09,08:19:57.000,68,11124456,-795,0,1678349996,12647.20674601,273.95943219000037,54441.93895656001 2023-03-09,08:19:58.000,68,11124489,-795,0,1678349997,12648.19698357999,274.93221212999924,54442.721514 2023-03-09,08:19:59.000,68,11124489,-795,0,1678349998,12649.66549916,275.81335337999917,54443.9093244 2023-03-09,08:20:00.000,68,11124467,-795,0,1678349999,12651.208114150002,275.92613946000347,54444.82463712 2023-03-09,08:20:01.000,68,11124511,-795,0,1678350000,12652.690102349989,274.89696648000245,54445.516362 2023-03-09,08:20:02.000,68,11124511,-795,0,1678350001,12652.737256519998,273.5576317800005,54445.75392408 2023-03-09,08:20:03.000,68,11124512,-795,0,1678350002,12650.84435341,272.2464936000033,54446.17315128001 2023-03-09,08:20:04.000,68,11124472,-795,0,1678350003,12648.35865501999,271.8728897100009,54446.50154592 2023-03-09,08:20:05.000,68,11124504,-795,0,1678350004,12646.95750253999,272.52140967000014,54446.711159520004 2023-03-09,08:20:06.000,68,11124521,-795,0,1678350005,12647.503143649992,273.7056635100016,54446.87186328001 2023-03-09,08:20:07.000,68,11124478,-795,0,1678350006,12649.35562889999,275.0027034300001,54446.93474736 2023-03-09,08:20:08.000,68,11124451,-795,0,1678350007,12651.592083819989,274.6431978000037,54446.948721600005 2023-03-09,08:20:09.000,68,11124520,-795,0,1678350008,12653.498459549992,273.0007505100002,54446.63430120001 2023-03-09,08:20:10.000,68,11124456,-795,0,1678350009,12654.744676900002,270.6956849999988,54446.110267200005 2023-03-09,08:20:11.000,68,11124500,-795,0,1678350010,12654.832248929997,269.76519984000333,54445.53033624001 2023-03-09,08:20:12.000,68,11124465,-795,0,1678350011,12654.21250840999,270.3925724100045,54445.20892872 2023-03-09,08:20:13.000,68,11124497,-795,0,1678350012,12653.11448987999,271.6755140700043,54445.33469688001 2023-03-09,08:20:14.000,68,11124510,-795,0,1678350013,12652.353286849997,273.2686174499977,54445.78187256 2023-03-09,08:20:15.000,68,11124484,-795,0,1678350014,12652.238769579992,274.7207382300039,54446.02642176 2023-03-09,08:20:16.000,68,11124469,-795,0,1678350015,12653.350260729996,275.20712820000335,54445.942576320005 2023-03-09,08:20:17.000,68,11124497,-795,0,1678350016,12655.323999559994,274.00877610000316,54445.69104 2023-03-09,08:20:18.000,68,11124521,-795,0,1678350017,12657.203430050002,272.8245222600017,54445.47443928 2023-03-09,08:20:19.000,68,11124526,-795,0,1678350018,12657.79622533,272.94435746999807,54445.1320704 2023-03-09,08:20:20.000,68,11124512,-795,0,1678350019,12657.7760164,273.05714355000237,54444.670920480006 2023-03-09,08:20:21.000,68,11124497,-795,0,1678350020,12657.075440159992,273.40255092000007,54444.18182208 2023-03-09,08:20:22.000,68,11124514,-795,0,1678350021,12655.169064429989,274.04402174999996,54443.51804568001 2023-03-09,08:20:23.000,68,11124487,-795,0,1678350022,12652.743992829994,275.8345007700045,54443.23856088 2023-03-09,08:20:24.000,68,11124532,-795,0,1678350023,12650.999288539992,278.2875980099998,54443.05689576 2023-03-09,08:20:25.000,68,11124464,-795,0,1678350024,12651.201377839992,279.86660313000175,54443.14772832 2023-03-09,08:20:26.000,68,11124480,-795,0,1678350025,12653.24247977,279.7608661800041,54442.90317912 2023-03-09,08:20:27.000,68,11124460,-795,0,1678350026,12656.091938899997,278.17481193000276,54442.490939040006 2023-03-09,08:20:28.000,68,11124499,-795,0,1678350027,12657.99831463,276.9835089600019,54441.7782528 2023-03-09,08:20:29.000,68,11124463,-795,0,1678350028,12658.375547989992,276.2503994400031,54441.17037336001 2023-03-09,08:20:30.000,68,11124485,-795,0,1678350029,12658.146513449996,276.2503994400031,54440.63236512 2023-03-09,08:20:31.000,68,11124478,-795,0,1678350030,12658.146513449996,277.2654741599981,54439.954614480004 2023-03-09,08:20:32.000,68,11124516,-795,0,1678350031,12658.597846219993,277.63907805000053,54439.3676964 2023-03-09,08:20:33.000,68,11124496,-795,0,1678350032,12659.352312939991,276.4125294300029,54438.899559360005 2023-03-09,08:20:34.000,68,11124486,-795,0,1678350033,12660.066361799989,274.079267400004,54438.20783448 2023-03-09,08:20:35.000,68,11124477,-795,0,1678350034,12660.39644099,271.8728897100009,54437.41828992 2023-03-09,08:20:36.000,68,11124468,-795,0,1678350035,12659.803645710002,270.58289892000175,54436.76150064001 2023-03-09,08:20:37.000,68,11124488,-795,0,1678350036,12658.166722379996,271.25961539999844,54436.17458256 2023-03-09,08:20:38.000,68,11124494,-795,0,1678350037,12656.83966931,272.64829401000316,54436.0138788 2023-03-09,08:20:39.000,68,11124470,-795,0,1678350038,12656.408545469989,274.5304117199994,54436.35624768001 2023-03-09,08:20:40.000,68,11124508,-795,0,1678350039,12656.79251513999,276.3984311700042,54436.54489992001 2023-03-09,08:20:41.000,68,11124486,-795,0,1678350040,12658.234085479991,278.0549767199991,54436.69162944001 2023-03-09,08:20:42.000,68,11124475,-795,0,1678350041,12660.032680249999,279.3520166400049,54436.433106000004 2023-03-09,08:20:43.000,68,11124441,-795,0,1678350042,12661.56855892999,279.37316403000295,54436.16060832001 2023-03-09,08:20:44.000,68,11124485,-795,0,1678350043,12662.309553029998,278.6259562499981,54435.70644552001 2023-03-09,08:20:45.000,68,11124474,-795,0,1678350044,12662.538587569994,277.04695113000344,54434.7911328 2023-03-09,08:20:46.000,68,11124490,-795,0,1678350045,12662.262398860003,275.76400947000366,54434.204214720005 2023-03-09,08:20:47.000,68,11124484,-795,0,1678350046,12661.912110739991,275.5595847000004,54433.88280720001 2023-03-09,08:20:48.000,68,11124483,-795,0,1678350047,12661.959264910001,276.215153789999,54433.722103440006 2023-03-09,08:20:49.000,68,11124524,-795,0,1678350048,12662.88887568999,277.14563895000174,54433.75703904 2023-03-09,08:20:50.000,68,11124509,-795,0,1678350049,12664.876087139994,277.18088459999854,54433.71511632001 2023-03-09,08:20:51.000,68,11124528,-795,0,1678350050,12666.56690094999,276.891870270003,54433.79197464001 2023-03-09,08:20:52.000,68,11124488,-795,0,1678350051,12667.024970029997,277.18088459999854,54433.62428376001 2023-03-09,08:20:53.000,68,11124484,-795,0,1678350052,12666.061677699989,277.80120804000035,54433.40069592 2023-03-09,08:20:54.000,68,11124519,-795,0,1678350053,12664.471908539992,278.23825410000427,54432.98845584 2023-03-09,08:20:55.000,68,11124472,-795,0,1678350054,12663.259372740002,278.8867740600035,54432.981468720005 2023-03-09,08:20:56.000,68,11124514,-795,0,1678350055,12662.56553280999,280.06397876999836,54433.12819824 2023-03-09,08:20:57.000,68,11124509,-795,0,1678350056,12662.56553280999,282.0870790800036,54433.246979280004 2023-03-09,08:20:58.000,68,11124449,-795,0,1678350057,12662.82824889999,284.44148850000056,54433.29588912 2023-03-09,08:20:59.000,68,11124486,-755,0,1678350058,12663.023601889996,286.40819577000366,54433.04435280001 2023-03-09,08:21:00.000,68,11124467,-795,0,1678350059,12663.555770379993,286.8945857400031,54432.82076496 2023-03-09,08:21:01.000,68,11124504,-795,0,1678350060,12664.525799019997,286.2108201299998,54432.38756352 2023-03-09,08:21:02.000,68,11124485,-795,0,1678350061,12665.401519319996,284.9772223800028,54431.6469288 2023-03-09,08:21:03.000,68,11124478,-795,0,1678350062,12665.576663380001,284.2229654699986,54431.36744400001 2023-03-09,08:21:04.000,68,11124509,-795,0,1678350063,12665.031022269999,284.42739024000184,54431.2626372 2023-03-09,08:21:05.000,68,11124505,-795,0,1678350064,12663.569242999998,285.9288549300036,54431.185778880004 2023-03-09,08:21:06.000,68,11124488,-795,0,1678350065,12661.824538709996,288.18457653000223,54431.304559920005 2023-03-09,08:21:07.000,68,11124518,-795,0,1678350066,12660.49748564,290.70816506999836,54431.423340960006 2023-03-09,08:21:08.000,68,11124481,-795,0,1678350067,12660.463804089995,292.77356015999976,54431.8216068 2023-03-09,08:21:09.000,68,11124502,-795,0,1678350068,12661.44730534999,293.95781400000124,54432.073143120004 2023-03-09,08:21:10.000,68,11124448,-795,0,1678350069,12662.619423289994,294.2538774600034,54431.905452240004 2023-03-09,08:21:11.000,68,11124502,-795,0,1678350070,12663.858904329994,293.7322418399999,54431.423340960006 2023-03-09,08:21:12.000,68,11124465,-795,0,1678350071,12665.21290264,292.3999562700046,54430.85738424 2023-03-09,08:21:13.000,68,11124468,-795,0,1678350072,12666.034732459993,291.0817689600008,54430.12373664001 2023-03-09,08:21:14.000,68,11124457,-795,0,1678350073,12666.25029438,289.10096342999896,54429.13855272 2023-03-09,08:21:15.000,68,11124452,-795,0,1678350074,12666.36481164999,287.0073718200001,54428.06253624001 2023-03-09,08:21:16.000,68,11124474,-795,0,1678350075,12666.984552169997,284.93492759999936,54427.231068960005 2023-03-09,08:21:17.000,68,11124501,-795,0,1678350076,12667.597556379995,283.63788768000086,54426.51838272 2023-03-09,08:21:18.000,68,11124518,-795,0,1678350077,12666.917189070002,283.56034725000063,54426.008322960006 2023-03-09,08:21:19.000,68,11124506,-795,0,1678350078,12665.36783776999,283.694280720003,54425.51223744 2023-03-09,08:21:20.000,68,11124483,-795,0,1678350079,12664.357391270001,283.4334629100049,54424.97422920001 2023-03-09,08:21:21.000,68,11124514,-795,0,1678350080,12664.849141899998,282.51002688000153,54424.45019520001 2023-03-09,08:21:22.000,68,11124476,-795,0,1678350081,12666.49280154,280.9239726300002,54423.6466764 2023-03-09,08:21:23.000,68,11124469,-795,0,1678350082,12668.122988559997,279.9088979099979,54422.85713184 2023-03-09,08:21:24.000,68,11124449,-795,0,1678350083,12669.369205909992,278.9925110100012,54422.39598192 2023-03-09,08:21:25.000,68,11124523,-795,0,1678350084,12669.874429159994,278.8867740600035,54422.14444560001 2023-03-09,08:21:26.000,68,11124522,-795,0,1678350085,12670.258398829996,279.0911988299995,54422.06758728 2023-03-09,08:21:27.000,68,11124515,-795,0,1678350086,12670.345970859991,278.81628276000265,54421.9697676 2023-03-09,08:21:28.000,68,11124507,-795,0,1678350087,12670.386388719991,278.3510401800013,54422.31213648001 2023-03-09,08:21:29.000,68,11124511,-795,0,1678350088,12670.527851229992,278.9925110100012,54422.78726064 2023-03-09,08:21:30.000,68,11124502,-795,0,1678350089,12670.514378610002,280.7124987300049,54423.17155224 2023-03-09,08:21:31.000,68,11124455,-795,0,1678350090,12671.32273580999,282.62281295999856,54423.38815296 2023-03-09,08:21:32.000,68,11124486,-795,0,1678350091,12673.161748439998,283.4969050799991,54423.639689280004 2023-03-09,08:21:33.000,68,11124462,-795,0,1678350092,12674.704363429999,283.2501855299997,54423.639689280004 2023-03-09,08:21:34.000,68,11124468,-795,0,1678350093,12675.472302770002,282.8272377300018,54423.590779440005 2023-03-09,08:21:35.000,68,11124512,-795,0,1678350094,12675.613765280003,282.5593707900043,54423.38815296 2023-03-09,08:21:36.000,68,11124518,-795,0,1678350095,12675.18937775,281.7910156200014,54423.15059088001 2023-03-09,08:21:37.000,68,11124452,-795,0,1678350096,12674.327130069993,280.3177474500044,54422.96193864001 2023-03-09,08:21:38.000,68,11124504,-795,0,1678350097,12673.053967480002,279.267427079998,54422.822196240006 2023-03-09,08:21:39.000,68,11124462,-795,0,1678350098,12671.720178099997,279.9229961700039,54422.78726064 2023-03-09,08:21:40.000,68,11124507,-795,0,1678350099,12671.26884533,281.41036259999964,54422.52175008 2023-03-09,08:21:41.000,68,11124480,-795,0,1678350100,12672.42075433999,282.1011773400023,54421.95579336001 2023-03-09,08:21:42.000,68,11124509,-795,0,1678350101,12674.367547929993,282.2492090700034,54421.20817152 2023-03-09,08:21:43.000,68,11124475,-795,0,1678350102,12676.01794387999,282.7144516500048,54420.66317616001 2023-03-09,08:21:44.000,68,11124512,-795,0,1678350103,12676.873455249988,283.1867433599982,54420.257923200006 2023-03-09,08:21:45.000,68,11124482,-795,0,1678350104,12676.570321300002,283.41231551999954,54419.664018 2023-03-09,08:21:46.000,68,11124479,-795,0,1678350105,12675.411675980002,283.08100641000055,54418.581014400006 2023-03-09,08:21:47.000,68,11124500,-795,0,1678350106,12674.83908962999,282.20691429,54417.7774956 2023-03-09,08:21:48.000,68,11124490,-795,0,1678350107,12674.92666166,281.6147873700029,54416.883144240004 2023-03-09,08:21:49.000,68,11124527,-795,0,1678350108,12675.18937775,282.09412821000296,54416.044689840004 2023-03-09,08:21:50.000,68,11124472,-795,0,1678350109,12675.856272439989,282.93297467999946,54415.4018748 2023-03-09,08:21:51.000,68,11124503,-795,0,1678350110,12676.981236209998,282.67215687000134,54414.78002112 2023-03-09,08:21:52.000,68,11124518,-795,0,1678350111,12677.998419019998,281.4667556400018,54414.3538068 2023-03-09,08:21:53.000,68,11124485,-795,0,1678350112,12678.254398799989,280.5503687399978,54414.21406440001 2023-03-09,08:21:54.000,68,11124429,-795,0,1678350113,12677.089017169994,280.70544959999825,54413.87169552 2023-03-09,08:21:55.000,68,11124486,-795,0,1678350114,12675.384730739992,281.1847904399983,54413.38958424 2023-03-09,08:21:56.000,68,11124467,-795,0,1678350115,12674.549428299993,281.01561131999915,54412.8865116 2023-03-09,08:21:57.000,68,11124516,-795,0,1678350116,12674.79867176999,280.7406952500023,54412.29959352001 2023-03-09,08:21:58.000,68,11124506,-795,0,1678350117,12675.492511700002,281.06495523000194,54412.03408296001 2023-03-09,08:21:59.000,68,11124469,-795,0,1678350118,12675.728282549993,282.22806167999806,54411.71267544 2023-03-09,08:22:00.000,68,11124484,-795,0,1678350119,12675.694600999988,283.4969050799991,54411.44716488 2023-03-09,08:22:01.000,68,11124464,-795,0,1678350120,12675.559874799997,284.5683728400036,54411.153705840006 2023-03-09,08:22:02.000,68,11124442,-795,0,1678350121,12675.593556350002,284.71640457000467,54410.76242712 2023-03-09,08:22:03.000,68,11124452,-795,0,1678350122,12676.031416499995,283.9410002700024,54410.38512264001 2023-03-09,08:22:04.000,68,11124472,-795,0,1678350123,12677.39888742999,282.9752694600029,54410.126599200004 2023-03-09,08:22:05.000,68,11124492,-795,0,1678350124,12679.231163750002,282.72150078000413,54409.95192120001 2023-03-09,08:22:06.000,68,11124559,-795,0,1678350125,12681.090385309995,282.52412514000025,54409.92397272 2023-03-09,08:22:07.000,68,11124488,-795,0,1678350126,12682.841825909993,282.1364229899991,54409.90301136001 2023-03-09,08:22:08.000,68,11124495,-795,0,1678350127,12684.57305757999,281.37511695000285,54409.909998480005 2023-03-09,08:22:09.000,68,11124502,-795,0,1678350128,12686.263871390001,279.97938920999877,54409.909998480005 2023-03-09,08:22:10.000,68,11124467,-795,0,1678350129,12687.442725640001,278.4497279999996,54409.672436400004 2023-03-09,08:22:11.000,68,11124489,-795,0,1678350130,12687.691969109997,276.72974028000317,54409.21128648001 2023-03-09,08:22:12.000,68,11124518,-795,0,1678350131,12686.863402979994,275.5666338299998,54408.82699488001 2023-03-09,08:22:13.000,68,11124521,-795,0,1678350132,12684.525903409994,275.96138511000026,54408.96673728001 2023-03-09,08:22:14.000,68,11124519,-795,0,1678350133,12682.107568119995,277.4839971900001,54409.03660848 2023-03-09,08:22:15.000,68,11124518,-795,0,1678350134,12681.413728189997,278.5625140800039,54409.56064248 2023-03-09,08:22:16.000,68,11124448,-795,0,1678350135,12683.118014619999,278.0408784600004,54409.644487920006 2023-03-09,08:22:17.000,68,11124523,-795,0,1678350136,12686.12240888,276.29269421999925,54409.56762960001 2023-03-09,08:22:18.000,68,11124430,-795,0,1678350137,12688.810196569997,274.50221520000196,54409.141415280006 2023-03-09,08:22:19.000,68,11124454,-795,0,1678350138,12690.474065139999,273.2192735400022,54408.82000776 2023-03-09,08:22:20.000,68,11124506,-795,0,1678350139,12690.57510979,272.7258344400034,54408.33789648 2023-03-09,08:22:21.000,68,11124481,-795,0,1678350140,12689.733071039991,272.83157139000105,54407.81386248 2023-03-09,08:22:22.000,68,11124511,-795,0,1678350141,12688.965131700003,272.92321008,54407.06624064 2023-03-09,08:22:23.000,68,11124473,-795,0,1678350142,12688.877559669992,272.69763791999867,54406.556180880005 2023-03-09,08:22:24.000,68,11124521,-795,0,1678350143,12689.275001959999,271.94338101000176,54406.18586352 2023-03-09,08:22:25.000,68,11124445,-795,0,1678350144,12689.645499009996,271.1679767099995,54405.98323704 2023-03-09,08:22:26.000,68,11124440,-795,0,1678350145,12689.099857899993,271.2525662699991,54405.92035296 2023-03-09,08:22:27.000,68,11124446,-795,0,1678350146,12687.537033979992,272.38747619999776,54405.934327200004 2023-03-09,08:22:28.000,68,11124465,-795,0,1678350147,12685.79232968999,274.0863165300034,54406.12996656 2023-03-09,08:22:29.000,68,11124502,-795,0,1678350148,12684.128461120003,275.4115529699993,54406.33259304001 2023-03-09,08:22:30.000,68,11124484,-795,0,1678350149,12682.821616979993,276.0671220599979,54406.19285064001 2023-03-09,08:22:31.000,68,11124455,-795,0,1678350150,12682.37702051999,276.04597466999985,54405.7945848 2023-03-09,08:22:32.000,68,11124493,-795,0,1678350151,12682.29618479999,275.7922059900011,54405.43824168 2023-03-09,08:22:33.000,68,11124519,-795,0,1678350152,12682.619527679992,274.4740186800045,54405.25657656001 2023-03-09,08:22:34.000,68,11124462,-795,0,1678350153,12683.32010392,272.8033748700036,54405.03997584001 2023-03-09,08:22:35.000,68,11124475,-795,0,1678350154,12684.081306949993,271.6261701600015,54404.879272080005 2023-03-09,08:22:36.000,68,11124505,-795,0,1678350155,12684.970499869996,270.8860115100033,54404.93516904 2023-03-09,08:22:37.000,68,11124497,-795,0,1678350156,12685.664339799994,270.23749155000405,54404.84433648 2023-03-09,08:22:38.000,68,11124528,-795,0,1678350157,12686.007891609996,269.4550381200024,54404.91420768 2023-03-09,08:22:39.000,68,11124477,-795,0,1678350158,12685.92031958,268.82766555000126,54405.01202736 2023-03-09,08:22:40.000,68,11124509,-795,0,1678350159,12685.468986809989,268.383570359998,54404.96311752 2023-03-09,08:22:41.000,68,11124523,-795,0,1678350160,12684.57305757999,268.76422337999975,54404.90023344001 2023-03-09,08:22:42.000,68,11124386,-795,0,1678350161,12683.131487239989,270.4912602300028,54404.55087744 2023-03-09,08:22:43.000,68,11124486,-795,0,1678350162,12682.12104074,272.2464936000033,54404.66965848 2023-03-09,08:22:44.000,68,11124431,-795,0,1678350163,12682.14124967,273.4659930900016,54404.78843952 2023-03-09,08:22:45.000,68,11124489,-795,0,1678350164,12682.451119929996,275.25647210999887,54405.10285992 2023-03-09,08:22:46.000,68,11124451,-795,0,1678350165,12682.673418159997,277.45580067000265,54405.63388104 2023-03-09,08:22:47.000,68,11124499,-795,0,1678350166,12682.686890780002,278.7951353700046,54405.94830144001 2023-03-09,08:22:48.000,68,11124481,-675,0,1678350167,12683.46156643,277.8716993400012,54406.45137408001 2023-03-09,08:22:49.000,68,11124527,-795,0,1678350168,12684.310341489989,275.68646904000343,54406.82169144 2023-03-09,08:22:50.000,68,11124442,-795,0,1678350169,12684.67410222999,273.26156831999833,54406.793742960006 2023-03-09,08:22:51.000,68,11124464,-795,0,1678350170,12684.465276619994,271.22436975000164,54406.78675584001 2023-03-09,08:22:52.000,68,11124465,-795,0,1678350171,12683.744491450001,270.2163441599987,54406.674961920005 2023-03-09,08:22:53.000,68,11124512,-795,0,1678350172,12682.612791369997,270.14585285999783,54406.605090720004 2023-03-09,08:22:54.000,68,11124528,-795,0,1678350173,12681.211638889996,270.63224283000454,54406.61906496001 2023-03-09,08:22:55.000,68,11124466,-795,0,1678350174,12680.275291799997,271.2173206200023,54406.570155119996 2023-03-09,08:22:56.000,68,11124490,-795,0,1678350175,12680.201192389992,271.86584058000153,54406.29765744 2023-03-09,08:22:57.000,68,11124486,-795,0,1678350176,12680.77377873999,272.53550792999886,54406.102018080004 2023-03-09,08:22:58.000,68,11124443,-795,0,1678350177,12681.440673429992,273.0641926800017,54406.02515976001 2023-03-09,08:22:59.000,68,11124513,-795,0,1678350178,12681.272265679996,273.381403530002,54405.74567496 2023-03-09,08:23:00.000,68,11124456,-795,0,1678350179,12680.0058394,273.8748426300008,54405.41728032 2023-03-09,08:23:01.000,68,11124467,-795,0,1678350180,12677.574031489996,274.8053277900035,54405.0260016 2023-03-09,08:23:02.000,68,11124501,-795,0,1678350181,12675.317367639997,275.185980809998,54404.27139264001 2023-03-09,08:23:03.000,68,11124502,-795,0,1678350182,12674.306921139992,274.0581200099987,54403.78229424 2023-03-09,08:23:04.000,68,11124457,-795,0,1678350183,12674.630264019994,271.7742018900026,54403.31415720001 2023-03-09,08:23:05.000,68,11124498,-795,0,1678350184,12675.337576569997,269.7370033199986,54402.74121336001 2023-03-09,08:23:06.000,68,11124410,-795,0,1678350185,12675.748491479993,269.2294659600011,54402.32198616 2023-03-09,08:23:07.000,68,11124483,-795,0,1678350186,12675.815854579989,269.8074946199995,54401.89577184 2023-03-09,08:23:08.000,68,11124484,-795,0,1678350187,12675.876481369989,270.6110954399992,54401.9167332 2023-03-09,08:23:09.000,68,11124480,-795,0,1678350188,12676.03815280999,271.05519063000247,54402.1612824 2023-03-09,08:23:10.000,68,11124482,-795,0,1678350189,12676.14593377,271.23846801000036,54402.41980584 2023-03-09,08:23:11.000,68,11124505,-795,0,1678350190,12675.526193249993,272.2817392500001,54402.55954824 2023-03-09,08:23:12.000,68,11124521,-795,0,1678350191,12674.313657450002,273.59992656000395,54402.64339368001 2023-03-09,08:23:13.000,68,11124500,-795,0,1678350192,12673.121330579997,274.5797556300022,54402.79012320001 2023-03-09,08:23:14.000,68,11124435,-795,0,1678350193,12672.54200791999,274.62205040999834,54402.63640656 2023-03-09,08:23:15.000,68,11124528,-795,0,1678350194,12672.919241279997,274.0369726200006,54402.73422624 2023-03-09,08:23:16.000,68,11124538,-795,0,1678350195,12673.66023537999,273.02894702999765,54402.53858688 2023-03-09,08:23:17.000,68,11124536,-795,0,1678350196,12674.67741818999,271.6261701600015,54402.38487024001 2023-03-09,08:23:18.000,68,11124518,-795,0,1678350197,12675.364521809992,270.63224283000454,54402.47570280001 2023-03-09,08:23:19.000,68,11124488,-795,0,1678350198,12675.04791524,270.7238815200035,54402.58749672 2023-03-09,08:23:20.000,68,11124520,-795,0,1678350199,12673.956633019996,271.5768262499987,54402.699290640005 2023-03-09,08:23:21.000,68,11124513,-795,0,1678350200,12672.272555519994,272.479114890004,54402.87396864 2023-03-09,08:23:22.000,68,11124469,-795,0,1678350201,12670.02936429,273.0077996399996,54402.76217472001 2023-03-09,08:23:23.000,68,11124442,-795,0,1678350202,12667.994998670001,273.4800913500003,54402.73422624 2023-03-09,08:23:24.000,68,11124503,-795,0,1678350203,12667.341576599989,273.42369830999814,54402.62941944 2023-03-09,08:23:25.000,68,11124463,-795,0,1678350204,12668.082570699997,273.0007505100002,54402.39884448 2023-03-09,08:23:26.000,68,11124481,-795,0,1678350205,12669.322051739997,272.4297709800012,54401.95865592 2023-03-09,08:23:27.000,68,11124460,-795,0,1678350206,12670.817512559988,271.47108930000104,54401.71410672001 2023-03-09,08:23:28.000,68,11124518,-795,0,1678350207,12672.58916209,270.329130240003,54401.49750600001 2023-03-09,08:23:29.000,68,11124507,-795,0,1678350208,12674.091359220001,269.6453646299997,54401.34378936 2023-03-09,08:23:30.000,68,11124456,-795,0,1678350209,12675.243268229991,269.69470854000247,54401.30186664001 2023-03-09,08:23:31.000,68,11124477,-795,0,1678350210,12675.297158709996,270.7591271700003,54401.44859616001 2023-03-09,08:23:32.000,68,11124496,-795,0,1678350211,12673.983578259991,272.8738661700045,54401.67917112 2023-03-09,08:23:33.000,68,11124506,-795,0,1678350212,12671.848167989992,275.65122338999936,54402.098398320006 2023-03-09,08:23:34.000,68,11124489,-795,0,1678350213,12669.92831964,277.4487515400033,54402.56653536 2023-03-09,08:23:35.000,68,11124464,-795,0,1678350214,12669.187325539991,277.0751476500009,54403.04864664001 2023-03-09,08:23:36.000,68,11124441,-795,0,1678350215,12669.322051739997,275.9049920699981,54403.18140192 2023-03-09,08:23:37.000,68,11124501,-795,0,1678350216,12670.14388155999,274.3259869500034,54403.2792216 2023-03-09,08:23:38.000,68,11124421,-795,0,1678350217,12671.174536989995,272.9020626900019,54403.38402840001 2023-03-09,08:23:39.000,68,11124434,-795,0,1678350218,12671.908794779993,271.9715775299992,54403.39800264 2023-03-09,08:23:40.000,68,11124540,-795,0,1678350219,12672.575689469995,271.118632800004,54403.40498976 2023-03-09,08:23:41.000,68,11124510,-795,0,1678350220,12672.575689469995,270.48421110000345,54403.439925360006 2023-03-09,08:23:42.000,68,11124511,-795,0,1678350221,12671.565242969991,269.539627680002,54403.28620872 2023-03-09,08:23:43.000,68,11124480,-795,0,1678350222,12670.258398829996,268.39766862000397,54403.30018296 2023-03-09,08:23:44.000,68,11124498,-795,0,1678350223,12669.295106500002,268.0945560300024,54403.21633752001 2023-03-09,08:23:45.000,68,11124440,-795,0,1678350224,12668.506958229998,268.7078303400049,54403.1394792 2023-03-09,08:23:46.000,68,11124421,-795,0,1678350225,12667.739018889995,270.14585285999783,54402.95082696 2023-03-09,08:23:47.000,68,11124482,-795,0,1678350226,12667.146223609998,271.4569910400023,54402.67134216001 2023-03-09,08:23:48.000,68,11124456,-795,0,1678350227,12667.375258149994,271.9222336200037,54402.55256112001 2023-03-09,08:23:49.000,68,11124505,-795,0,1678350228,12667.920899259996,272.06321621999814,54402.39884448 2023-03-09,08:23:50.000,68,11124503,-795,0,1678350229,12668.015207600001,271.8728897100009,54402.37788312001 2023-03-09,08:23:51.000,68,11124474,-795,0,1678350230,12667.799645679996,271.23846801000036,54402.028527120005 2023-03-09,08:23:52.000,68,11124560,-795,0,1678350231,12667.611029,270.11060721000104,54401.6023128 2023-03-09,08:23:53.000,68,11124475,-795,0,1678350232,12667.341576599989,268.7994690300038,54401.19705984 2023-03-09,08:23:54.000,68,11124440,-795,0,1678350233,12666.795935490001,267.3966921600004,54400.519309200004 2023-03-09,08:23:55.000,68,11124469,-795,0,1678350234,12666.236821759994,265.8529326900025,54399.90444264 2023-03-09,08:23:56.000,68,11124490,-795,0,1678350235,12665.536245520001,264.64753146000294,54399.19175640001 2023-03-09,08:23:57.000,68,11124486,-795,0,1678350236,12664.694206769993,264.097699320002,54398.674709520004 2023-03-09,08:23:58.000,68,11124477,-795,0,1678350237,12663.85216802,264.40081191000354,54398.43016032001 2023-03-09,08:23:59.000,68,11124479,-795,0,1678350238,12663.899322189995,265.2114618600026,54398.290417920005 2023-03-09,08:24:00.000,68,11124495,-795,0,1678350239,12664.889559759999,266.76227045999985,54398.27644368 2023-03-09,08:24:01.000,68,11124499,-795,0,1678350240,12666.075150319994,268.3271773200031,54398.4231732 2023-03-09,08:24:02.000,68,11124443,-795,0,1678350241,12667.085596819998,269.13782727000216,54398.4930444 2023-03-09,08:24:03.000,68,11124466,-795,0,1678350242,12667.62450161999,269.9061824399978,54399.02406552001 2023-03-09,08:24:04.000,68,11124456,-795,0,1678350243,12667.435884939994,271.42174538999825,54399.6459192 2023-03-09,08:24:05.000,68,11124505,-795,0,1678350244,12666.667945599991,272.9655048600034,54400.28873424 2023-03-09,08:24:06.000,68,11124455,-795,0,1678350245,12665.718125890002,273.839596980004,54400.707961440006 2023-03-09,08:24:07.000,68,11124512,-795,0,1678350246,12665.19269371,274.2202499999985,54401.12718864 2023-03-09,08:24:08.000,68,11124503,-795,0,1678350247,12665.617081240001,273.99467784000444,54401.41366056 2023-03-09,08:24:09.000,68,11124489,-795,0,1678350248,12666.795935490001,273.5223861300037,54401.259943920006 2023-03-09,08:24:10.000,68,11124467,-795,0,1678350249,12668.426122509998,272.5425570599982,54400.88263944 2023-03-09,08:24:11.000,68,11124442,-795,0,1678350250,12669.604976759998,271.3160084400006,54400.38655392 2023-03-09,08:24:12.000,68,11124490,-795,0,1678350251,12670.608686949992,269.8850350499997,54399.82758432 2023-03-09,08:24:13.000,68,11124505,-795,0,1678350252,12671.22842747,268.5950442600006,54399.33848592001 2023-03-09,08:24:14.000,68,11124517,-795,0,1678350253,12671.20148222999,267.5235765000034,54399.07297536001 2023-03-09,08:24:15.000,68,11124485,-795,0,1678350254,12671.10043757999,267.0865304399995,54398.80047768 2023-03-09,08:24:16.000,68,11124464,-795,0,1678350255,12672.023312049998,267.0794813100001,54398.388237600004 2023-03-09,08:24:17.000,68,11124478,-795,0,1678350256,12673.86906099,267.12177609000355,54398.10176568 2023-03-09,08:24:18.000,68,11124452,-795,0,1678350257,12675.398203359997,266.89620393000223,54398.024907360006 2023-03-09,08:24:19.000,68,11124486,-795,0,1678350258,12674.77846283999,266.931449579999,54398.003946000004 2023-03-09,08:24:20.000,68,11124494,-795,0,1678350259,12672.50159005999,267.56587127999956,54398.0388816 2023-03-09,08:24:21.000,68,11124497,-795,0,1678350260,12670.723204219998,268.0029173400035,54398.10176568 2023-03-09,08:24:22.000,68,11124488,-795,0,1678350261,12670.325761929991,267.8901312599992,54397.99695888001 2023-03-09,08:24:23.000,68,11124478,-795,0,1678350262,12671.194745919995,267.3614465100036,54398.01792024001 2023-03-09,08:24:24.000,68,11124546,-795,0,1678350263,12672.292764449994,266.88915480000287,54398.03189448 2023-03-09,08:24:25.000,68,11124485,-795,0,1678350264,12673.114594270002,266.9525969700044,54397.85022936001 2023-03-09,08:24:26.000,68,11124462,-795,0,1678350265,12673.47835500999,267.46718346000125,54397.521834720006 2023-03-09,08:24:27.000,68,11124501,-795,0,1678350266,12673.417728219989,268.67963382000016,54397.34715672001 2023-03-09,08:24:28.000,68,11124472,-795,0,1678350267,12673.101121649997,270.1951967700006,54397.15151736 2023-03-09,08:24:29.000,68,11124528,-795,0,1678350268,12672.474644819995,271.37240148000274,54396.96985224001 2023-03-09,08:24:30.000,68,11124487,-795,0,1678350269,12671.726914409992,271.7883001500013,54396.830109840004 2023-03-09,08:24:31.000,68,11124486,-795,0,1678350270,12671.51135249,271.2948610500025,54396.48075384 2023-03-09,08:24:32.000,68,11124479,-795,0,1678350271,12672.198456109989,270.3009337199983,54396.17332056001 2023-03-09,08:24:33.000,68,11124460,-795,0,1678350272,12673.835379439995,268.9334024999989,54396.07550088 2023-03-09,08:24:34.000,68,11124443,-795,0,1678350273,12675.573347420002,267.55177302000084,54395.9776812 2023-03-09,08:24:35.000,68,11124446,-795,0,1678350274,12676.644420709992,266.8821056700035,54396.0475524 2023-03-09,08:24:36.000,68,11124477,-795,0,1678350275,12676.502958199992,266.92440044999967,54396.23620464 2023-03-09,08:24:37.000,68,11124497,-795,0,1678350276,12676.03815280999,267.28390608000336,54396.72530304001 2023-03-09,08:24:38.000,68,11124498,-795,0,1678350277,12675.990998639994,266.97374436000246,54397.42401504001 2023-03-09,08:24:39.000,68,11124534,-795,0,1678350278,12675.970789709994,266.7058774199977,54398.08779144 2023-03-09,08:24:40.000,68,11124498,-795,0,1678350279,12675.364521809992,267.0512847900027,54398.59785120001 2023-03-09,08:24:41.000,68,11124482,-795,0,1678350280,12674.643736639999,267.4460360700032,54398.89829736 2023-03-09,08:24:42.000,68,11124440,-795,0,1678350281,12674.502274129998,266.91030219000095,54398.75855496 2023-03-09,08:24:43.000,68,11124428,-795,0,1678350282,12674.89971641999,265.50047618999815,54398.75855496 2023-03-09,08:24:44.000,68,11124428,-795,0,1678350283,12675.357785499997,263.61130935000256,54398.59785120001 2023-03-09,08:24:45.000,68,11124479,-795,0,1678350284,12675.97752601999,261.64460207999946,54398.54894136001 2023-03-09,08:24:46.000,68,11124486,-795,0,1678350285,12675.98426233,260.7987064800036,54398.339327760004 2023-03-09,08:24:47.000,68,11124456,-795,0,1678350286,12675.115278339996,261.489521219999,54397.82228088 2023-03-09,08:24:48.000,68,11124496,-795,0,1678350287,12674.239558039997,262.850003309999,54397.46593776 2023-03-09,08:24:49.000,68,11124445,-795,0,1678350288,12673.45814607999,263.8368815100039,54396.97683936 2023-03-09,08:24:50.000,68,11124484,-795,0,1678350289,12673.377310359989,263.7240954299996,54396.31306296 2023-03-09,08:24:51.000,68,11124456,-795,0,1678350290,12673.84211574999,263.2236072000014,54396.13139784001 2023-03-09,08:24:52.000,68,11124516,-795,0,1678350291,12674.306921139992,262.48344855000323,54395.607363840005 2023-03-09,08:24:53.000,68,11124528,-795,0,1678350292,12674.67741818999,262.02525510000123,54395.26499496001 2023-03-09,08:24:54.000,68,11124499,-795,0,1678350293,12674.212612800002,262.3213185600034,54394.950574559996 2023-03-09,08:24:55.000,68,11124495,-795,0,1678350294,12672.818196629996,263.26590198000486,54394.39160496 2023-03-09,08:24:56.000,68,11124497,-795,0,1678350295,12671.012865549994,265.0634301300015,54393.86058384 2023-03-09,08:24:57.000,68,11124456,-795,0,1678350296,12669.544349969998,267.65046083999914,54393.32257560001 2023-03-09,08:24:58.000,68,11124436,-795,0,1678350297,12669.01218148,269.77929810000205,54393.02212944 2023-03-09,08:24:59.000,68,11124448,-795,0,1678350298,12669.672339859993,270.25863894000213,54392.73565752 2023-03-09,08:25:00.000,68,11124501,-795,0,1678350299,12671.20148222999,269.4268415999977,54392.68674768 2023-03-09,08:25:01.000,68,11124480,-795,0,1678350300,12672.48811744,268.39766862000397,54392.72168328 2023-03-09,08:25:02.000,68,11124520,-795,0,1678350301,12672.878823419996,268.1368508099986,54392.58194088001 2023-03-09,08:25:03.000,68,11124507,-795,0,1678350302,12672.69020674,268.40471775000333,54392.61687648 2023-03-09,08:25:04.000,68,11124482,-795,0,1678350303,12672.50832637,268.6866829499995,54392.72867040001 2023-03-09,08:25:05.000,68,11124474,-795,0,1678350304,12672.353391239994,268.9193042400002,54392.67277344 2023-03-09,08:25:06.000,68,11124472,-795,0,1678350305,12672.636316259996,268.87700946000405,54392.5190568 2023-03-09,08:25:07.000,68,11124482,-795,0,1678350306,12672.616107329995,268.6584864300021,54392.19764928001 2023-03-09,08:25:08.000,68,11124439,-795,0,1678350307,12671.720178099997,268.3906194900046,54391.967074320004 2023-03-09,08:25:09.000,68,11124500,-795,0,1678350308,12670.06304583999,268.0663595099977,54391.64566680001 2023-03-09,08:25:10.000,68,11124491,-795,0,1678350309,12668.311605239993,267.5799695399983,54390.98887752 2023-03-09,08:25:11.000,68,11124486,-795,0,1678350310,12666.917189070002,266.45210873999895,54390.38099808001 2023-03-09,08:25:12.000,68,11124532,-795,0,1678350311,12666.25029438,265.0634301300015,54389.78010576001 2023-03-09,08:25:13.000,68,11124499,-795,0,1678350312,12666.43217475,263.89327454999875,54389.5495308 2023-03-09,08:25:14.000,68,11124476,-795,0,1678350313,12666.917189070002,263.58311282999784,54389.22113616 2023-03-09,08:25:15.000,68,11124488,-795,0,1678350314,12667.40220338999,264.12589583999943,54389.116329360004 2023-03-09,08:25:16.000,68,11124486,-795,0,1678350315,12667.355049219994,264.8519562299989,54388.8857544 2023-03-09,08:25:17.000,68,11124463,-795,0,1678350316,12666.816144420001,265.73309747999883,54388.98357408 2023-03-09,08:25:18.000,68,11124499,-795,0,1678350317,12665.590135999992,267.276856950004,54388.899728640004 2023-03-09,08:25:19.000,68,11124504,-795,0,1678350318,12664.222665069996,268.8981568500021,54388.85780592 2023-03-09,08:25:20.000,68,11124483,-795,0,1678350319,12663.549034069998,269.0179920599985,54388.66915368 2023-03-09,08:25:21.000,68,11124504,-795,0,1678350320,12663.340208460002,267.82668908999767,54388.48050144 2023-03-09,08:25:22.000,68,11124447,-795,0,1678350321,12663.306526909997,266.5085017800011,54388.02633864 2023-03-09,08:25:23.000,68,11124449,-795,0,1678350322,12663.99363053,265.67670444000396,54387.76781520001 2023-03-09,08:25:24.000,68,11124507,-795,0,1678350323,12664.862614519989,265.56391835999966,54387.48134328001 2023-03-09,08:25:25.000,68,11124481,-795,0,1678350324,12665.509300279991,265.6203114000018,54387.271729680004 2023-03-09,08:25:26.000,68,11124518,-795,0,1678350325,12665.926951499998,265.51457445000415,54387.11801304001 2023-03-09,08:25:27.000,68,11124537,-795,0,1678350326,12666.236821759994,265.05638100000215,54386.9642964 2023-03-09,08:25:28.000,68,11124477,-795,0,1678350327,12666.55342833,264.11884671000007,54386.95032216001 2023-03-09,08:25:29.000,68,11124481,-795,0,1678350328,12666.418702129995,263.7522919500043,54386.99923200001 2023-03-09,08:25:30.000,68,11124404,-675,0,1678350329,12665.441937179996,265.0281844800047,54386.77564416 2023-03-09,08:25:31.000,68,11124511,-795,0,1678350330,12663.88584956999,267.1288252200029,54386.649876 2023-03-09,08:25:32.000,68,11124478,-795,0,1678350331,12662.120936350002,268.76422337999975,54386.32846848001 2023-03-09,08:25:33.000,68,11124454,-795,0,1678350332,12660.915136859992,268.8206164200019,54386.06295792001 2023-03-09,08:25:34.000,68,11124522,-795,0,1678350333,12660.49074932999,267.7843943100015,54385.88827992 2023-03-09,08:25:35.000,68,11124492,-795,0,1678350334,12660.908400549997,267.0512847900027,54385.76949888 2023-03-09,08:25:36.000,68,11124518,-795,0,1678350335,12661.966001219997,266.8045652400033,54385.601808 2023-03-09,08:25:37.000,68,11124500,-795,0,1678350336,12663.353681079992,266.53669829999853,54385.53892392001 2023-03-09,08:25:38.000,68,11124495,-795,0,1678350337,12664.525799019997,265.81063790999906,54385.68565344001 2023-03-09,08:25:39.000,68,11124473,-795,0,1678350338,12665.031022269999,265.50047618999815,54385.76949888 2023-03-09,08:25:40.000,68,11124493,-795,0,1678350339,12664.714415699993,265.8811292099999,54385.72058904 2023-03-09,08:25:41.000,68,11124482,-795,0,1678350340,12664.323709719996,266.5085017800011,54385.67866632 2023-03-09,08:25:42.000,68,11124487,-795,0,1678350341,12664.21592876,267.03718653000396,54385.50398832 2023-03-09,08:25:43.000,68,11124489,-795,0,1678350342,12664.471908539992,267.8055416999996,54385.46905272001 2023-03-09,08:25:44.000,68,11124532,-795,0,1678350343,12664.700943080003,268.3130790600044,54385.39219440001 2023-03-09,08:25:45.000,68,11124466,-795,0,1678350344,12664.761569869988,268.20734210999944,54385.18956792 2023-03-09,08:25:46.000,68,11124436,-795,0,1678350345,12664.667261529998,267.8196399599983,54384.93104448 2023-03-09,08:25:47.000,68,11124477,-795,0,1678350346,12664.828932969998,267.1852182599978,54384.88213464 2023-03-09,08:25:48.000,68,11124487,-795,0,1678350347,12665.16574846999,265.94457138000143,54384.64457256 2023-03-09,08:25:49.000,68,11124531,-795,0,1678350348,12665.462146109996,264.6404823300036,54384.34412640001 2023-03-09,08:25:50.000,68,11124498,-795,0,1678350349,12664.923241309989,263.8721271600007,54384.00874464001 2023-03-09,08:25:51.000,68,11124476,-795,0,1678350350,12663.879113259994,263.48442500999954,54383.18426448 2023-03-09,08:25:52.000,68,11124453,-795,0,1678350351,12663.03707451,263.4068845799993,54383.100419040005 2023-03-09,08:25:53.000,68,11124496,-795,0,1678350352,12662.248926239998,263.4139337099987,54382.813947120005 2023-03-09,08:25:54.000,68,11124491,-795,0,1678350353,12661.8178024,263.8721271600007,54382.41568128 2023-03-09,08:25:55.000,68,11124514,-795,0,1678350354,12661.50793213999,264.9788405700019,54382.12920936 2023-03-09,08:25:56.000,68,11124518,-795,0,1678350355,12661.238479739994,266.82571263000136,54381.877673040006 2023-03-09,08:25:57.000,68,11124536,-795,0,1678350356,12661.51466845,268.81356729000254,54381.7938276 2023-03-09,08:25:58.000,68,11124513,-795,0,1678350357,12662.242189930002,270.1317545999991,54382.045363920006 2023-03-09,08:25:59.000,68,11124540,-795,0,1678350358,12662.56553280999,271.0481415000031,54382.29690024 2023-03-09,08:26:00.000,68,11124514,-795,0,1678350359,12662.498169709994,271.5768262499987,54382.527475200004 2023-03-09,08:26:01.000,68,11124504,-795,0,1678350360,12662.437542919994,271.38649974000145,54382.646256240005 2023-03-09,08:26:02.000,68,11124497,-795,0,1678350361,12662.62615959999,270.660439350002,54382.56939792001 2023-03-09,08:26:03.000,68,11124497,-795,0,1678350362,12663.030338199991,270.04011591000017,54382.79298576 2023-03-09,08:26:04.000,68,11124506,-795,0,1678350363,12663.683760269989,269.9202807000038,54383.13535464 2023-03-09,08:26:05.000,68,11124492,-795,0,1678350364,12664.512326399992,269.7863472300014,54383.70829848 2023-03-09,08:26:06.000,68,11124494,-795,0,1678350365,12665.037758579994,269.71585593000054,54384.49784304 2023-03-09,08:26:07.000,68,11124511,-795,0,1678350366,12665.15227585,269.0884833599994,54385.44110424001 2023-03-09,08:26:08.000,68,11124521,-795,0,1678350367,12665.239847879995,267.45308520000253,54386.27955864001 2023-03-09,08:26:09.000,68,11124469,-795,0,1678350368,12665.522772899996,265.7542448700042,54387.20185848 2023-03-09,08:26:10.000,68,11124493,-795,0,1678350369,12665.711389579992,264.5699910300027,54387.69794400001 2023-03-09,08:26:11.000,68,11124492,-795,0,1678350370,12666.230085449999,263.63950587,54387.97044168 2023-03-09,08:26:12.000,68,11124531,-795,0,1678350371,12667.321367669989,262.39885899000365,54388.29184920001 2023-03-09,08:26:13.000,68,11124456,-795,0,1678350372,12668.453067749993,260.9467382100047,54388.62024384 2023-03-09,08:26:14.000,68,11124470,-795,0,1678350373,12669.106489819991,259.7836317600013,54388.98357408 2023-03-09,08:26:15.000,68,11124540,-795,0,1678350374,12669.362469599997,259.4523226500023,54389.48664672 2023-03-09,08:26:16.000,68,11124498,-795,0,1678350375,12669.706021409998,259.71314046000043,54389.80106712001 2023-03-09,08:26:17.000,68,11124504,-795,0,1678350376,12670.20450834999,260.2982182499982,54390.29715264 2023-03-09,08:26:18.000,68,11124457,-795,0,1678350377,12669.887901779999,261.51066861000436,54390.72336696 2023-03-09,08:26:19.000,68,11124476,-795,0,1678350378,12668.938082069995,263.20245981000335,54391.45002744 2023-03-09,08:26:20.000,68,11124487,-795,0,1678350379,12667.887217709991,264.9153984000004,54392.085855360005 2023-03-09,08:26:21.000,68,11124479,-795,0,1678350380,12667.46283017999,265.6203114000018,54392.72867040001 2023-03-09,08:26:22.000,68,11124505,-795,0,1678350381,12667.83332723,264.99293883000064,54393.210781680005 2023-03-09,08:26:23.000,68,11124501,-795,0,1678350382,12668.581057639989,264.11884671000007,54393.69289296 2023-03-09,08:26:24.000,68,11124498,-795,0,1678350383,12669.05259934,263.7804884700017,54393.93744216 2023-03-09,08:26:25.000,68,11124479,-795,0,1678350384,12669.11322613,264.00606063000305,54394.20295272 2023-03-09,08:26:26.000,68,11124443,-795,0,1678350385,12669.02565409999,263.92147107000346,54394.34968224 2023-03-09,08:26:27.000,68,11124505,-795,0,1678350386,12668.91113683,263.195410680004,54394.39160496 2023-03-09,08:26:28.000,68,11124465,-795,0,1678350387,12669.00544516999,262.80770853000286,54394.69903824 2023-03-09,08:26:29.000,68,11124497,-795,0,1678350388,12669.443305319997,263.2800002400036,54395.12525256001 2023-03-09,08:26:30.000,68,11124476,-795,0,1678350389,12670.19103573,263.5901619600045,54395.62832520001 2023-03-09,08:26:31.000,68,11124492,-795,0,1678350390,12670.851194109993,263.1249193800031,54396.208256160004 2023-03-09,08:26:32.000,68,11124492,-795,0,1678350391,12671.12064650999,262.68082418999984,54396.83709696 2023-03-09,08:26:33.000,68,11124504,-795,0,1678350392,12670.837721489988,263.0191824299982,54397.36113096 2023-03-09,08:26:34.000,68,11124489,-795,0,1678350393,12669.90811071,264.26687844000116,54397.521834720006 2023-03-09,08:26:35.000,68,11124460,-795,0,1678350394,12668.311605239993,265.5568692300003,54397.62664152 2023-03-09,08:26:36.000,68,11124479,-795,0,1678350395,12666.748781319991,266.3111261400045,54397.3401696 2023-03-09,08:26:37.000,68,11124481,-795,0,1678350396,12665.839379470002,266.7552213300005,54397.10959464001 2023-03-09,08:26:38.000,68,11124485,-795,0,1678350397,12665.13206692,267.2345621700006,54396.89299392001 2023-03-09,08:26:39.000,68,11124542,-795,0,1678350398,12664.25634662,268.12275254999986,54396.59953488 2023-03-09,08:26:40.000,68,11124489,-795,0,1678350399,12663.724178129989,269.34930117000476,54396.327037200004 2023-03-09,08:26:41.000,68,11124494,-795,0,1678350400,12663.515352519993,270.0542141699989,54396.07550088 2023-03-09,08:26:42.000,68,11124486,-795,0,1678350401,12663.623133479989,269.983722869998,54395.71915776001 2023-03-09,08:26:43.000,68,11124497,-795,0,1678350402,12664.06772993999,269.5466768100014,54395.8030032 2023-03-09,08:26:44.000,68,11124474,-795,0,1678350403,12664.862614519989,269.09553248999873,54395.775054720005 2023-03-09,08:26:45.000,68,11124511,-795,0,1678350404,12665.603608619997,268.4963564400023,54395.6632608 2023-03-09,08:26:46.000,68,11124554,-795,0,1678350405,12665.792225299992,267.6011169300036,54395.46063432001 2023-03-09,08:26:47.000,68,11124491,-795,0,1678350406,12665.819170540002,266.79046698000457,54395.62832520001 2023-03-09,08:26:48.000,68,11124528,-795,0,1678350407,12666.358075339995,265.6203114000018,54395.9776812 2023-03-09,08:26:49.000,68,11124477,-795,0,1678350408,12667.577347449995,264.0131097600024,54396.30607584 2023-03-09,08:26:50.000,68,11124467,-795,0,1678350409,12668.998708859996,262.58213637000154,54396.64844472 2023-03-09,08:26:51.000,68,11124452,-795,0,1678350410,12670.217980969996,261.85607598000206,54396.83709696 2023-03-09,08:26:52.000,68,11124485,-795,0,1678350411,12670.898348279989,261.4683738300009,54396.8860068 2023-03-09,08:26:53.000,68,11124464,-795,0,1678350412,12671.26210901999,260.98903299000085,54397.24933704 2023-03-09,08:26:54.000,68,11124508,-795,0,1678350413,12671.376626289995,260.41805346000183,54397.50786048 2023-03-09,08:26:55.000,68,11124495,-795,0,1678350414,12671.295790569995,260.2911691199988,54397.92010056 2023-03-09,08:26:56.000,68,11124533,-795,0,1678350415,12670.406597649991,260.67887126999995,54398.33234064001 2023-03-09,08:26:57.000,68,11124516,-795,0,1678350416,12668.76293800999,261.8701742400008,54398.576889840006 2023-03-09,08:26:58.000,68,11124467,-795,0,1678350417,12666.984552169997,263.4703267500008,54398.56990272001 2023-03-09,08:26:59.000,68,11124418,-795,0,1678350418,12665.778752680002,264.89425101000234,54398.576889840006 2023-03-09,08:27:00.000,68,11124506,-795,0,1678350419,12665.09164906,266.1771926700021,54398.527980000006 2023-03-09,08:27:01.000,68,11124486,-795,0,1678350420,12664.721152009988,267.61521519000235,54398.52099288001 2023-03-09,08:27:02.000,68,11124472,-795,0,1678350421,12664.721152009988,268.3624229699999,54398.54894136001 2023-03-09,08:27:03.000,68,11124502,-795,0,1678350422,12665.20616632999,268.23553863000416,54398.863361760006 2023-03-09,08:27:04.000,68,11124456,-795,0,1678350423,12666.58710987999,267.26980782000464,54399.19175640001 2023-03-09,08:27:05.000,68,11124524,-795,0,1678350424,12668.203824279997,265.8176870399984,54399.49918968 2023-03-09,08:27:06.000,68,11124439,-795,0,1678350425,12669.221007089996,264.6193349399982,54399.75771312 2023-03-09,08:27:07.000,68,11124473,-795,0,1678350426,12669.591504139993,263.7804884700017,54399.93239112 2023-03-09,08:27:08.000,68,11124517,-795,0,1678350427,12669.173852920001,263.2940985000023,54400.26777288 2023-03-09,08:27:09.000,68,11124480,-795,0,1678350428,12668.311605239993,263.3575406700038,54400.66603872 2023-03-09,08:27:10.000,68,11124480,-795,0,1678350429,12667.48303910999,263.54786718000105,54401.0782788 2023-03-09,08:27:11.000,68,11124493,-795,0,1678350430,12667.56387482999,262.850003309999,54401.37173784001 2023-03-09,08:27:12.000,68,11124475,-795,0,1678350431,12668.493485609994,260.7493625700008,54401.61628704001 2023-03-09,08:27:13.000,68,11124508,-795,0,1678350432,12669.98894643,258.5500340100043,54402.07044984001 2023-03-09,08:27:14.000,68,11124450,-795,0,1678350433,12671.22169115999,257.05561845000193,54402.40583160001 2023-03-09,08:27:15.000,68,11124531,-795,0,1678350434,12671.26210901999,256.6044741299993,54402.699290640005 2023-03-09,08:27:16.000,68,11124497,-795,0,1678350435,12670.608686949992,256.24496850000287,54402.748200480004 2023-03-09,08:27:17.000,68,11124506,-795,0,1678350436,12670.04283690999,255.72333287999936,54402.88095576001 2023-03-09,08:27:18.000,68,11124487,-795,0,1678350437,12669.86095653999,255.59644854000362,54403.02069816 2023-03-09,08:27:19.000,68,11124503,-795,0,1678350438,12670.29208038,255.8149715699983,54403.09755648001 2023-03-09,08:27:20.000,68,11124508,-795,0,1678350439,12671.336208429995,256.13218241999857,54403.18140192 2023-03-09,08:27:21.000,68,11124502,-795,0,1678350440,12672.66326149999,256.1533298100039,54403.46787384 2023-03-09,08:27:22.000,68,11124446,-795,0,1678350441,12673.471618699994,254.87038815000415,54403.56569352 2023-03-09,08:27:23.000,68,11124438,-795,0,1678350442,12673.592872279994,252.98122131000127,54403.78928136 2023-03-09,08:27:24.000,68,11124495,-795,0,1678350443,12673.027022239992,251.8604096400013,54403.72639728001 2023-03-09,08:27:25.000,68,11124450,-795,0,1678350444,12672.306237069999,251.76877095000236,54403.46787384 2023-03-09,08:27:26.000,68,11124491,-795,0,1678350445,12671.929003709993,251.78991834000044,54403.06262088 2023-03-09,08:27:27.000,68,11124487,-795,0,1678350446,12672.312973379994,251.08500533999904,54402.88794288001 2023-03-09,08:27:28.000,68,11124508,-795,0,1678350447,12673.134803200002,250.11222540000017,54402.88095576001 2023-03-09,08:27:29.000,68,11124492,-795,0,1678350448,12673.835379439995,250.1545201800036,54402.90890424001 2023-03-09,08:27:30.000,68,11124433,-795,0,1678350449,12674.293448520002,251.0920544699984,54402.95781408001 2023-03-09,08:27:31.000,68,11124508,-795,0,1678350450,12674.637000329989,251.93795007000153,54403.18140192 2023-03-09,08:27:32.000,68,11124494,-795,0,1678350451,12674.596582469989,252.02958876000048,54403.26524736001 2023-03-09,08:27:33.000,68,11124493,-795,0,1678350452,12674.347338999993,252.1564731000035,54403.33511856 2023-03-09,08:27:34.000,68,11124494,-795,0,1678350453,12674.037468739996,252.664010460001,54403.33511856 2023-03-09,08:27:35.000,68,11124477,-795,0,1678350454,12674.192403870002,252.9107300100004,54403.18140192 2023-03-09,08:27:36.000,68,11124504,-795,0,1678350455,12674.509010439993,252.00139224000304,54402.87396864 2023-03-09,08:27:37.000,68,11124487,-795,0,1678350456,12675.054651549995,250.57041885000217,54402.580509600004 2023-03-09,08:27:38.000,68,11124448,-795,0,1678350457,12675.371258120002,249.27337893000367,54402.5106384 2023-03-09,08:27:39.000,68,11124433,-795,0,1678350458,12674.832353319995,248.77993983000488,54402.147308160005 2023-03-09,08:27:40.000,68,11124468,-795,0,1678350459,12673.673707999995,249.22403502000088,54401.73506808001 2023-03-09,08:27:41.000,68,11124455,-795,0,1678350460,12672.393809099995,250.59156624000025,54401.34378936 2023-03-09,08:27:42.000,68,11124480,-795,0,1678350461,12671.605660829991,251.761721820003,54401.01539472001 2023-03-09,08:27:43.000,68,11124524,-795,0,1678350462,12671.774068580002,251.9802448499977,54400.96648488001 2023-03-09,08:27:44.000,68,11124471,-795,0,1678350463,12672.306237069999,251.92385181000282,54400.854690960005 2023-03-09,08:27:45.000,68,11124499,-795,0,1678350464,12672.939450209997,252.27630830999988,54400.78481976 2023-03-09,08:27:46.000,68,11124465,-795,0,1678350465,12673.613081209995,251.88155702999939,54400.4843736 2023-03-09,08:27:47.000,68,11124493,-795,0,1678350466,12674.212612800002,250.6479592800024,54400.34463120001 2023-03-09,08:27:48.000,68,11124454,-795,0,1678350467,12674.98728845,248.94911895000405,54400.22585016001 2023-03-09,08:27:49.000,68,11124485,-795,0,1678350468,12675.923635539999,247.9904372700039,54400.253798640006 2023-03-09,08:27:50.000,68,11124513,-795,0,1678350469,12676.536639749997,247.5674894699987,54400.19790168001 2023-03-09,08:27:51.000,68,11124497,-795,0,1678350470,12676.482749269991,247.0740503699999,54400.1699532 2023-03-09,08:27:52.000,68,11124497,-795,0,1678350471,12675.856272439989,246.30569520000427,54400.1699532 2023-03-09,08:27:53.000,68,11124474,-795,0,1678350472,12674.78519915,245.5796348100048,54400.065146400004 2023-03-09,08:27:54.000,68,11124426,-795,0,1678350473,12674.279975899997,245.16373613999895,54400.05117216 2023-03-09,08:27:55.000,68,11124466,-795,0,1678350474,12674.205876489992,245.20603092000238,54399.81361008 2023-03-09,08:27:56.000,68,11124471,-795,0,1678350475,12674.468592579993,245.80520696999884,54399.57604800001 2023-03-09,08:27:57.000,68,11124475,-795,0,1678350476,12674.509010439993,246.9401169000048,54399.28957608001 2023-03-09,08:27:58.000,68,11124490,-795,0,1678350477,12674.232821730002,248.50502376000077,54399.21271776 2023-03-09,08:27:59.000,68,11124496,-795,0,1678350478,12673.916215159996,249.56944238999858,54399.0869496 2023-03-09,08:28:00.000,68,11124479,-795,0,1678350479,12673.68044430999,250.16861844000232,54399.010091280004 2023-03-09,08:28:01.000,68,11124491,-795,0,1678350480,12673.431200839994,250.6832049299992,54398.92624584 2023-03-09,08:28:02.000,68,11124470,-795,0,1678350481,12673.195429990003,251.2894301100023,54398.73060648 2023-03-09,08:28:03.000,68,11124446,-795,0,1678350482,12672.946186519992,251.50795314000425,54398.6327868 2023-03-09,08:28:04.000,68,11124486,-795,0,1678350483,12672.986604379992,251.57844443999784,54398.59785120001 2023-03-09,08:28:05.000,68,11124492,-795,0,1678350484,12673.336892499989,251.3387740199978,54398.45112168001 2023-03-09,08:28:06.000,68,11124504,-795,0,1678350485,12673.283002019998,250.96517013000266,54398.0388816 2023-03-09,08:28:07.000,68,11124491,-795,0,1678350486,12673.101121649997,250.6479592800024,54397.885164960004 2023-03-09,08:28:08.000,68,11124466,-795,0,1678350487,12673.000076999997,251.55729704999976,54397.885164960004 2023-03-09,08:28:09.000,68,11124472,-795,0,1678350488,12672.919241279997,253.36187433000305,54397.787345280005 2023-03-09,08:28:10.000,68,11124489,-795,0,1678350489,12673.249320469993,254.89858467000158,54397.89913920001 2023-03-09,08:28:11.000,68,11124529,-795,0,1678350490,12674.044205049991,255.17350073999842,54398.122727040005 2023-03-09,08:28:12.000,68,11124489,-795,0,1678350491,12675.10854203,254.7294055500024,54398.37426336 2023-03-09,08:28:13.000,68,11124495,-795,0,1678350492,12676.253714729995,254.6307177300041,54398.76554208001 2023-03-09,08:28:14.000,68,11124492,-795,0,1678350493,12676.839773699998,255.3708763800023,54399.06598824 2023-03-09,08:28:15.000,68,11124463,-795,0,1678350494,12676.987972519993,256.1533298100039,54399.30355032 2023-03-09,08:28:16.000,68,11124523,-795,0,1678350495,12676.940818349998,256.1533298100039,54399.415344240006 2023-03-09,08:28:17.000,68,11124494,-795,0,1678350496,12676.859982629998,255.63874331999978,54399.35944728001 2023-03-09,08:28:18.000,68,11124427,-795,0,1678350497,12676.678102259997,255.47661332999996,54399.52015104 2023-03-09,08:28:19.000,68,11124509,-795,0,1678350498,12676.32781414,255.56120288999955,54399.40835712001 2023-03-09,08:28:20.000,68,11124495,-795,0,1678350499,12676.00447126,256.11808415999985,54399.23367912 2023-03-09,08:28:21.000,68,11124522,-795,0,1678350500,12676.502958199992,256.49168805000227,54398.90528448001 2023-03-09,08:28:22.000,68,11124503,-795,0,1678350501,12677.695285069996,256.28021414999967,54398.45112168001 2023-03-09,08:28:23.000,68,11124486,-795,0,1678350502,12678.968447660001,255.1875990000044,54398.01093312 2023-03-09,08:28:24.000,68,11124468,-795,0,1678350503,12679.90479475,254.06678733000444,54397.955036160005 2023-03-09,08:28:25.000,68,11124498,-795,0,1678350504,12680.544744199993,253.06581087000086,54397.64061576001 2023-03-09,08:28:26.000,68,11124440,-795,0,1678350505,12681.05670375999,252.6851578499991,54397.4100408 2023-03-09,08:28:27.000,68,11124476,-795,0,1678350506,12681.528245460002,253.36187433000305,54397.235362800006 2023-03-09,08:28:28.000,68,11124469,-795,0,1678350507,12681.912215129989,254.7646511999992,54397.333182480004 2023-03-09,08:28:29.000,68,11124518,-795,0,1678350508,12682.08062288,255.85726635000174,54397.64760288 2023-03-09,08:28:30.000,68,11124502,-795,0,1678350509,12681.851588339989,256.2379193700035,54397.75939680001 2023-03-09,08:28:31.000,68,11124467,-795,0,1678350510,12681.171221029996,256.66086717000144,54397.87817784001 2023-03-09,08:28:32.000,68,11124452,-795,0,1678350511,12680.430226930002,257.6829910200031,54397.885164960004 2023-03-09,08:28:33.000,68,11124494,-795,0,1678350512,12679.98563047,258.4865918400028,54397.885164960004 2023-03-09,08:28:34.000,68,11124420,-795,0,1678350513,12680.140565599992,258.0918405600023,54397.98997176 2023-03-09,08:28:35.000,68,11124476,-795,0,1678350514,12680.571689439988,257.0415201900032,54397.836255120004 2023-03-09,08:28:36.000,68,11124460,-795,0,1678350515,12680.94218649,256.03349460000027,54397.74542256 2023-03-09,08:28:37.000,68,11124490,-795,0,1678350516,12680.948922799995,254.84219162999943,54397.403053680006 2023-03-09,08:28:38.000,68,11124443,-795,0,1678350517,12680.430226930002,253.53810258000158,54397.2004272 2023-03-09,08:28:39.000,68,11124522,-795,0,1678350518,12679.332208399988,252.1917187500003,54397.13754312001 2023-03-09,08:28:40.000,68,11124495,-795,0,1678350519,12678.052309500003,251.69123052000214,54396.83709696 2023-03-09,08:28:41.000,68,11124538,-795,0,1678350520,12676.812828460002,252.27630830999988,54396.55062504 2023-03-09,08:28:42.000,68,11124445,-795,0,1678350521,12675.842799819999,252.9600739200032,54396.30607584 2023-03-09,08:28:43.000,68,11124451,-795,0,1678350522,12675.196114059996,253.4041691099992,54396.2921016 2023-03-09,08:28:44.000,68,11124500,-795,0,1678350523,12674.273239590002,254.26416297000105,54396.29908872001 2023-03-09,08:28:45.000,68,11124517,-795,0,1678350524,12673.55919072999,255.39907289999974,54396.07550088 2023-03-09,08:28:46.000,68,11124511,-795,0,1678350525,12673.289738329993,256.8934884600021,54395.98466832001 2023-03-09,08:28:47.000,68,11124501,-795,0,1678350526,12673.72759848,257.534959290002,54395.81697744001 2023-03-09,08:28:48.000,68,11124461,-795,0,1678350527,12674.212612800002,257.54200842000137,54395.80999032 2023-03-09,08:28:49.000,68,11124480,-795,0,1678350528,12674.562900919998,256.72430934000295,54395.83793880001 2023-03-09,08:28:50.000,68,11124444,-795,0,1678350529,12674.643736639999,256.01939634000155,54395.75409336 2023-03-09,08:28:51.000,68,11124494,-795,0,1678350530,12674.549428299993,255.65989070999785,54395.69120928 2023-03-09,08:28:52.000,68,11124522,-795,0,1678350531,12674.562900919998,255.26513943000464,54395.62832520001 2023-03-09,08:28:53.000,68,11124512,-795,0,1678350532,12674.502274129998,254.9620268400031,54395.57242824 2023-03-09,08:28:54.000,68,11124468,-795,0,1678350533,12674.630264019994,254.7012090299977,54395.320891920004 2023-03-09,08:28:55.000,68,11124530,-795,0,1678350534,12675.034442619995,254.09498385000188,54395.54447976 2023-03-09,08:28:56.000,68,11124488,-795,0,1678350535,12674.933397969995,253.3689234600024,54395.40473736 2023-03-09,08:28:57.000,68,11124500,-795,0,1678350536,12673.983578259991,253.36187433000305,54395.23704648 2023-03-09,08:28:58.000,68,11124481,-795,0,1678350537,12672.797987699996,254.0738364600038,54395.2789692 2023-03-09,08:28:59.000,68,11124508,-795,0,1678350538,12672.225401349999,254.99022336000053,54395.209098 2023-03-09,08:29:00.000,68,11124475,-795,0,1678350539,12672.198456109989,256.1956245900001,54395.29993056 2023-03-09,08:29:01.000,68,11124480,-795,0,1678350540,12672.575689469995,257.1049623600047,54395.49556992 2023-03-09,08:29:02.000,68,11124492,-795,0,1678350541,12672.946186519992,257.23184670000046,54395.55146688001 2023-03-09,08:29:03.000,68,11124499,-795,0,1678350542,12672.757569839996,256.9357832399983,54395.733132 2023-03-09,08:29:04.000,68,11124476,-795,0,1678350543,12671.814486440002,256.42824588000076,54395.76806760001 2023-03-09,08:29:05.000,68,11124478,-795,0,1678350544,12670.817512559988,256.18152633000136,54395.53749264 2023-03-09,08:29:06.000,68,11124456,-795,0,1678350545,12670.615423260002,256.30136153999774,54395.320891920004 2023-03-09,08:29:07.000,68,11124492,-795,0,1678350546,12670.925293519998,256.8934884600021,54394.936600320005 2023-03-09,08:29:08.000,68,11124433,-795,0,1678350547,12671.10717389,257.61249972000223,54394.80384504 2023-03-09,08:29:09.000,68,11124508,-795,0,1678350548,12671.22842747,257.95790708999994,54394.71301248001 2023-03-09,08:29:10.000,68,11124507,-795,0,1678350549,12671.10043757999,258.324461850003,54394.47545040001 2023-03-09,08:29:11.000,68,11124521,-795,0,1678350550,12670.500905989997,259.0575713700018,54394.098145920005 2023-03-09,08:29:12.000,68,11124510,-795,0,1678350551,12669.483723179997,260.2418252100033,54393.72782856 2023-03-09,08:29:13.000,68,11124508,-795,0,1678350552,12668.257714760002,261.74328989999776,54393.44834376001 2023-03-09,08:29:14.000,68,11124425,-795,0,1678350553,12667.46956649,262.7865611400048,54392.93129688 2023-03-09,08:29:15.000,68,11124487,-795,0,1678350554,12667.227059329998,263.2236072000014,54392.63085072001 2023-03-09,08:29:16.000,68,11124479,-795,0,1678350555,12667.328103979999,262.92754373999924,54392.38630152 2023-03-09,08:29:17.000,68,11124457,-795,0,1678350556,12667.85353616,262.1309920499989,54392.26053336 2023-03-09,08:29:18.000,68,11124502,-795,0,1678350557,12668.277923690002,261.5882090400046,54392.18367504 2023-03-09,08:29:19.000,68,11124493,-795,0,1678350558,12668.513694539994,260.87624691000383,54391.98104856001 2023-03-09,08:29:20.000,68,11124497,-795,0,1678350559,12667.89395402,260.03740044000006,54391.56880848 2023-03-09,08:29:21.000,68,11124512,-795,0,1678350560,12666.809408109992,259.4100278699989,54391.198491120005 2023-03-09,08:29:22.000,68,11124442,-795,0,1678350561,12665.489091349991,259.2478978799991,54390.76528968001 2023-03-09,08:29:23.000,68,11124469,-795,0,1678350562,12664.929977619999,259.4241261300049,54390.22728144 2023-03-09,08:29:24.000,68,11124446,-795,0,1678350563,12665.31394729,259.36068396000337,54389.954783760004 2023-03-09,08:29:25.000,68,11124508,-795,0,1678350564,12665.913478879993,259.14921006000077,54389.82901560001 2023-03-09,08:29:26.000,68,11124501,-795,0,1678350565,12665.906742569998,259.21970136000164,54389.51459520001 2023-03-09,08:29:27.000,68,11124498,-795,0,1678350566,12665.812434229993,259.75543524000386,54388.97658696 2023-03-09,08:29:28.000,68,11124475,-795,0,1678350567,12666.378284269995,260.474446500004,54388.78793472 2023-03-09,08:29:29.000,68,11124460,-795,0,1678350568,12667.46956649,261.02427863999765,54388.57832112001 2023-03-09,08:29:30.000,68,11124458,-795,0,1678350569,12668.082570699997,261.38378427000134,54388.38966888001 2023-03-09,08:29:31.000,68,11124486,-795,0,1678350570,12668.109515939992,261.5388651300018,54388.16608104 2023-03-09,08:29:32.000,68,11124534,-795,0,1678350571,12668.055625460001,261.4754229600003,54388.16608104 2023-03-09,08:29:33.000,68,11124505,-795,0,1678350572,12667.954580810001,261.1441138500013,54387.942493200004 2023-03-09,08:29:34.000,68,11124481,-795,0,1678350573,12667.637974239995,261.3132929700005,54387.872622 2023-03-09,08:29:35.000,68,11124492,-795,0,1678350574,12667.213586709993,261.5882090400046,54387.71191824 2023-03-09,08:29:36.000,68,11124489,-795,0,1678350575,12666.58710987999,261.9124690200042,54387.7328796 2023-03-09,08:29:37.000,68,11124481,-795,0,1678350576,12666.26376699999,261.75738816000376,54387.53025312001 2023-03-09,08:29:38.000,68,11124431,-795,0,1678350577,12666.20314020999,260.8128047400023,54387.173910000005 2023-03-09,08:29:39.000,68,11124424,-795,0,1678350578,12666.57363726,259.92461436000303,54386.99923200001 2023-03-09,08:29:40.000,68,11124489,-795,0,1678350579,12666.65447298,259.52986308000254,54386.74769568 2023-03-09,08:29:41.000,68,11124479,-795,0,1678350580,12666.169458659999,259.4875682999991,54386.53808208 2023-03-09,08:29:42.000,68,11124511,-795,0,1678350581,12665.724862199997,259.48051916999975,54386.32148136 2023-03-09,08:29:43.000,68,11124478,-795,0,1678350582,12665.401519319996,259.6144526400021,54386.405326800006 2023-03-09,08:29:44.000,68,11124491,-795,0,1678350583,12664.539271640002,259.9175652300037,54386.56603056001 2023-03-09,08:29:45.000,68,11124487,-795,0,1678350584,12663.010129269991,260.44624997999927,54386.621927520006 2023-03-09,08:29:46.000,68,11124429,-795,0,1678350585,12661.272161289999,260.8973943000019,54386.48218512 2023-03-09,08:29:47.000,68,11124463,-795,0,1678350586,12660.322341579995,261.2428016699996,54386.17475184 2023-03-09,08:29:48.000,68,11124475,-795,0,1678350587,12660.463804089995,261.3908334000007,54386.06295792001 2023-03-09,08:29:49.000,68,11124484,-795,0,1678350588,12661.278897599994,261.15116298000066,54386.048983680004 2023-03-09,08:29:50.000,68,11124482,-795,0,1678350589,12661.58876785999,260.6224782299978,54386.29353288 2023-03-09,08:29:51.000,68,11124464,-795,0,1678350590,12661.009445199998,259.9457617500011,54386.4402624 2023-03-09,08:29:52.000,68,11124494,-795,0,1678350591,12659.601556410002,259.9105161000043,54386.61494040001 2023-03-09,08:29:53.000,68,11124509,-795,0,1678350592,12658.133040829991,260.44624997999927,54386.74769568 2023-03-09,08:29:54.000,68,11124473,-795,0,1678350593,12656.67126155999,261.07362255000044,54386.719747200004 2023-03-09,08:29:55.000,68,11124470,-795,0,1678350594,12655.923531150002,260.8973943000019,54386.27257152 2023-03-09,08:29:56.000,68,11124493,-795,0,1678350595,12655.35094479999,260.2418252100033,54386.24462304 2023-03-09,08:29:57.000,68,11124507,-755,0,1678350596,12654.104727449994,260.00215479000326,54385.85334432001 2023-03-09,08:29:58.000,68,11124524,-795,0,1678350597,12652.824828549994,260.3546112900003,54385.32232320001 2023-03-09,08:29:59.000,68,11124472,-795,0,1678350598,12651.598820129999,261.3908334000007,54384.95200584 2023-03-09,08:30:00.000,68,11124480,-795,0,1678350599,12650.440174809999,263.0121332999988,54384.5886756 2023-03-09,08:30:01.000,68,11124508,-795,0,1678350600,12649.914742629997,264.8026123200034,54384.25329384 2023-03-09,08:30:02.000,68,11124427,-795,0,1678350601,12650.325657539994,266.36047005,54383.93188632001 2023-03-09,08:30:03.000,68,11124463,-795,0,1678350602,12651.84132729,267.4460360700032,54383.9248992 2023-03-09,08:30:04.000,68,11124483,-795,0,1678350603,12653.592767889997,267.9958682100041,54384.036693120004 2023-03-09,08:30:05.000,68,11124446,-795,0,1678350604,12654.785094760002,267.65046083999914,54384.14149992 2023-03-09,08:30:06.000,68,11124509,-795,0,1678350605,12654.946766200002,266.89620393000223,54384.35810064 2023-03-09,08:30:07.000,68,11124492,-795,0,1678350606,12653.815066119998,266.28997874999914,54384.55374000001 2023-03-09,08:30:08.000,68,11124491,-795,0,1678350607,12651.92216301,266.40276483000343,54384.57470136 2023-03-09,08:30:09.000,68,11124466,-795,0,1678350608,12650.278503369998,266.8539091499988,54384.54675288 2023-03-09,08:30:10.000,68,11124426,-795,0,1678350609,12649.51730033999,266.94554783999774,54384.46989456 2023-03-09,08:30:11.000,68,11124492,-795,0,1678350610,12649.079440189998,266.2406348400036,54384.26726808001 2023-03-09,08:30:12.000,68,11124471,-795,0,1678350611,12648.18351096,265.17621620999853,54383.96682192 2023-03-09,08:30:13.000,68,11124537,-795,0,1678350612,12647.597451989997,264.4713032100044,54383.87598936 2023-03-09,08:30:14.000,68,11124490,-795,0,1678350613,12647.321263279991,264.0624536699979,54383.81310528001 2023-03-09,08:30:15.000,68,11124522,-795,0,1678350614,12647.200009699991,263.4914741399989,54383.82707952 2023-03-09,08:30:16.000,68,11124504,-795,0,1678350615,12646.438806669998,262.9486911300046,54383.73624696 2023-03-09,08:30:17.000,68,11124447,-795,0,1678350616,12645.360997069998,262.9627893900033,54383.52663336001 2023-03-09,08:30:18.000,68,11124451,-795,0,1678350617,12643.764491599992,263.8650780300013,54383.6104788 2023-03-09,08:30:19.000,68,11124486,-795,0,1678350618,12642.06694148,265.7049009600014,54383.39387808 2023-03-09,08:30:20.000,68,11124497,-795,0,1678350619,12640.753361029994,267.9042295199979,54383.386890960006 2023-03-09,08:30:21.000,68,11124459,-795,0,1678350620,12640.059521099996,269.61716811000224,54383.32400688 2023-03-09,08:30:22.000,68,11124500,-795,0,1678350621,12639.776596079995,270.30798284999764,54383.2261872 2023-03-09,08:30:23.000,68,11124506,-795,0,1678350622,12640.221192539997,270.27273720000085,54383.31003264001 2023-03-09,08:30:24.000,68,11124520,-795,0,1678350623,12640.96218663999,269.4973328999986,54383.73624696 2023-03-09,08:30:25.000,68,11124505,-795,0,1678350624,12641.642553949998,268.3412755800018,54384.18342264 2023-03-09,08:30:26.000,68,11124465,-795,0,1678350625,12641.864852179999,267.6575099699985,54384.71444376 2023-03-09,08:30:27.000,68,11124445,-795,0,1678350626,12641.682971809998,267.7914434400009,54385.14065808 2023-03-09,08:30:28.000,68,11124432,-795,0,1678350627,12641.642553949998,268.05931037999835,54385.601808 2023-03-09,08:30:29.000,68,11124493,-795,0,1678350628,12641.346156309992,268.3765212299986,54386.18173896 2023-03-09,08:30:30.000,68,11124509,-795,0,1678350629,12640.854405679995,269.02504118999786,54386.59397904001 2023-03-09,08:30:31.000,68,11124472,-795,0,1678350630,12640.167302059992,269.8215928799982,54386.85948960001 2023-03-09,08:30:32.000,68,11124457,-795,0,1678350631,12638.806567439991,270.64634109000326,54386.94333504 2023-03-09,08:30:33.000,68,11124500,-795,0,1678350632,12637.135962559994,271.66846493999765,54387.0341676 2023-03-09,08:30:34.000,68,11124435,-795,0,1678350633,12635.741546389989,272.5284587999995,54386.7546828 2023-03-09,08:30:35.000,68,11124482,-795,0,1678350634,12634.86582608999,273.1699296299994,54386.48218512 2023-03-09,08:30:36.000,68,11124475,-795,0,1678350635,12633.78801648999,274.1497587000049,54386.118854880006 2023-03-09,08:30:37.000,68,11124472,-795,0,1678350636,12632.925768809997,275.51728992000426,54385.99308672001 2023-03-09,08:30:38.000,68,11124470,-795,0,1678350637,12632.400336629995,277.04695113000344,54386.18872608001 2023-03-09,08:30:39.000,68,11124463,-795,0,1678350638,12632.966186669997,277.78710978000163,54386.433275280004 2023-03-09,08:30:40.000,68,11124502,-795,0,1678350639,12634.508801659998,277.5474393600016,54386.81057976001 2023-03-09,08:30:41.000,68,11124487,-795,0,1678350640,12635.600083879988,276.60285594000015,54387.18788424 2023-03-09,08:30:42.000,68,11124497,-795,0,1678350641,12636.06488926999,275.15778429000056,54387.460381920006 2023-03-09,08:30:43.000,68,11124452,-795,0,1678350642,12636.16593391999,273.64927046999946,54387.774802320004 2023-03-09,08:30:44.000,68,11124472,-795,0,1678350643,12636.05141665,272.6412448800038,54387.90057048 2023-03-09,08:30:45.000,68,11124476,-795,0,1678350644,12635.802173179989,272.4720657600046,54388.0473 2023-03-09,08:30:46.000,68,11124512,-795,0,1678350645,12635.249795759992,273.0853400699998,54388.180055280005 2023-03-09,08:30:47.000,68,11124495,-795,0,1678350646,12634.68394571999,273.5576317800005,54388.62723096001 2023-03-09,08:30:48.000,68,11124496,-795,0,1678350647,12634.387548079998,273.83254785000463,54389.14427784 2023-03-09,08:30:49.000,68,11124474,-795,0,1678350648,12634.064205199997,274.3330360800028,54389.41677552001 2023-03-09,08:30:50.000,68,11124490,-795,0,1678350649,12634.057468890001,274.38942911999766,54389.640363360006 2023-03-09,08:30:51.000,68,11124501,-795,0,1678350650,12634.427965939998,273.6915652500029,54389.84997696001 2023-03-09,08:30:52.000,68,11124533,-795,0,1678350651,12634.111359369992,272.79632574000425,54389.856964080005 2023-03-09,08:30:53.000,68,11124509,-795,0,1678350652,12632.966186669997,272.6059992299997,54389.83600272 2023-03-09,08:30:54.000,68,11124480,-795,0,1678350653,12631.847959209997,273.51533700000437,54389.88491256 2023-03-09,08:30:55.000,68,11124498,-795,0,1678350654,12631.080019869994,275.01680168999883,54389.78010576001 2023-03-09,08:30:56.000,68,11124473,-795,0,1678350655,12630.763413299988,276.06007292999857,54389.472672480006 2023-03-09,08:30:57.000,68,11124494,-795,0,1678350656,12631.059810939994,276.49006986000313,54389.46568536001 2023-03-09,08:30:58.000,68,11124432,-795,0,1678350657,12631.00592045999,277.0680985200015,54389.49363384001 2023-03-09,08:30:59.000,68,11124477,-795,0,1678350658,12630.702786510003,278.01268194000295,54389.521582320005 2023-03-09,08:31:00.000,68,11124468,-795,0,1678350659,12630.184090639996,278.9220197100003,54389.45869824 2023-03-09,08:31:01.000,68,11124498,-795,0,1678350660,12629.685603699989,279.3308692499995,54389.37485280001 2023-03-09,08:31:02.000,68,11124522,-795,0,1678350661,12629.241007240002,279.22513230000186,54389.17921344001 2023-03-09,08:31:03.000,68,11124535,-795,0,1678350662,12629.658658459994,278.5977597300007,54388.99754832 2023-03-09,08:31:04.000,68,11124478,-795,0,1678350663,12630.992447839999,277.88579759999993,54388.969599840006 2023-03-09,08:31:05.000,68,11124487,-795,0,1678350664,12632.723679509996,277.7307167399995,54388.801908960006 2023-03-09,08:31:06.000,68,11124432,-795,0,1678350665,12633.46467360999,278.34399105000193,54388.69011504 2023-03-09,08:31:07.000,68,11124523,-795,0,1678350666,12633.66676290999,279.60578532000363,54388.55037264 2023-03-09,08:31:08.000,68,11124489,-795,0,1678350667,12634.057468890001,280.68430221000017,54388.752999120006 2023-03-09,08:31:09.000,68,11124487,-795,0,1678350668,12634.630055239999,281.4456082500037,54388.920690000006 2023-03-09,08:31:10.000,68,11124461,-795,0,1678350669,12635.09486063,282.4183881900026,54388.76697336 2023-03-09,08:31:11.000,68,11124485,-795,0,1678350670,12635.364313029997,283.03166249999776,54388.5014628 2023-03-09,08:31:12.000,68,11124506,-795,0,1678350671,12635.499039230002,282.8483851199999,54388.012364400005 2023-03-09,08:31:13.000,68,11124484,-795,0,1678350672,12636.442122629996,282.1716686400032,54387.53025312001 2023-03-09,08:31:14.000,68,11124459,-795,0,1678350673,12637.829802489992,281.60068911000417,54387.25076832 2023-03-09,08:31:15.000,68,11124496,-795,0,1678350674,12638.853721610001,281.04380784000386,54386.76166992001 2023-03-09,08:31:16.000,68,11124423,-795,0,1678350675,12638.880666849996,280.60676177999994,54386.31449424 2023-03-09,08:31:17.000,68,11124515,-795,0,1678350676,12638.375443599994,280.3318457100031,54385.881292800004 2023-03-09,08:31:18.000,68,11124516,-795,0,1678350677,12637.991473929993,280.2825018000003,54385.566872400006 2023-03-09,08:31:19.000,68,11124487,-795,0,1678350678,12638.119463819989,280.01463486000284,54385.399181520006 2023-03-09,08:31:20.000,68,11124509,-795,0,1678350679,12638.166617989998,279.5423431500021,54385.05681264001 2023-03-09,08:31:21.000,68,11124474,-795,0,1678350680,12638.34176204999,278.96431449000374,54384.63059832001 2023-03-09,08:31:22.000,68,11124508,-795,0,1678350681,12638.725731719991,277.81530629999907,54384.14848704001 2023-03-09,08:31:23.000,68,11124502,-795,0,1678350682,12639.419571649989,276.41957856000226,54383.869002240004 2023-03-09,08:31:24.000,68,11124508,-795,0,1678350683,12639.513879989994,275.53843731000234,54383.58951744 2023-03-09,08:31:25.000,68,11124500,-795,0,1678350684,12638.69205017,275.771058600003,54383.23317432 2023-03-09,08:31:26.000,68,11124504,-795,0,1678350685,12637.358260789995,276.94826330999786,54382.68119184 2023-03-09,08:31:27.000,68,11124516,-795,0,1678350686,12636.442122629996,278.4285806100015,54382.261964640005 2023-03-09,08:31:28.000,68,11124507,-795,0,1678350687,12636.341077979996,278.8938231900029,54381.78684048 2023-03-09,08:31:29.000,68,11124488,-795,0,1678350688,12637.156171489994,278.25940149000235,54381.24184512 2023-03-09,08:31:30.000,68,11124477,-795,0,1678350689,12638.139672749989,277.78006065000227,54380.89248912001 2023-03-09,08:31:31.000,68,11124469,-795,0,1678350690,12639.035601980002,277.6108815300031,54380.682875520004 2023-03-09,08:31:32.000,68,11124486,-795,0,1678350691,12639.60818833,277.6461271799999,54380.710824 2023-03-09,08:31:33.000,68,11124524,-795,0,1678350692,12639.87090442,278.1536645400047,54380.85755352 2023-03-09,08:31:34.000,68,11124475,-795,0,1678350693,12639.817013939995,278.80218450000393,54381.039218640006 2023-03-09,08:31:35.000,68,11124468,-795,0,1678350694,12639.385890099999,278.70349667999835,54381.07415424 2023-03-09,08:31:36.000,68,11124497,-795,0,1678350695,12638.65163231,278.0056328100036,54380.752746720005 2023-03-09,08:31:37.000,68,11124488,-795,0,1678350696,12638.011682859993,277.27252329000476,54380.4313392 2023-03-09,08:31:38.000,68,11124479,-795,0,1678350697,12637.257216139995,275.9331885900028,54379.697691600006 2023-03-09,08:31:39.000,68,11124478,-795,0,1678350698,12636.630739309992,274.66434519000177,54379.21558032001 2023-03-09,08:31:40.000,68,11124523,-795,0,1678350699,12636.368023219991,273.6563195999988,54378.80334024001 2023-03-09,08:31:41.000,68,11124503,-795,0,1678350700,12636.354550600001,273.2756665800043,54378.41904864 2023-03-09,08:31:42.000,68,11124495,-795,0,1678350701,12636.361286909996,274.45287128999917,54377.971872960006 2023-03-09,08:31:43.000,68,11124507,-795,0,1678350702,12636.603794069997,276.3490872600014,54377.54565864 2023-03-09,08:31:44.000,68,11124532,-795,0,1678350703,12636.974291119994,277.8294045599978,54377.05656024001 2023-03-09,08:31:45.000,68,11124516,-795,0,1678350704,12637.18985304,278.3862858299981,54376.518552 2023-03-09,08:31:46.000,68,11124511,-795,0,1678350705,12636.947345879998,278.3298927900032,54376.16220888 2023-03-09,08:31:47.000,68,11124503,-795,0,1678350706,12636.920400639989,278.19595932000084,54375.80586576 2023-03-09,08:31:48.000,68,11124515,-795,0,1678350707,12637.526668539991,278.0056328100036,54375.603239280004 2023-03-09,08:31:49.000,68,11124521,-715,0,1678350708,12638.58426920999,277.34301458999835,54375.40759992001 2023-03-09,08:31:50.000,68,11124505,-795,0,1678350709,12639.453253199994,276.2010555300003,54375.121128000006 2023-03-09,08:31:51.000,68,11124474,-795,0,1678350710,12639.412835339994,274.3823799899983,54374.715875040005 2023-03-09,08:31:52.000,68,11124530,-795,0,1678350711,12638.42933408,272.19010056000116,54374.34555768 2023-03-09,08:31:53.000,68,11124482,-795,0,1678350712,12637.18311672999,269.84274027000356,54373.91235624 2023-03-09,08:31:54.000,68,11124482,-795,0,1678350713,12636.33434167,268.22144036999816,54373.58396160001 2023-03-09,08:31:55.000,68,11124513,-795,0,1678350714,12636.583585139997,267.6363625800004,54373.374348000005 2023-03-09,08:31:56.000,68,11124504,-795,0,1678350715,12637.35152448,267.35439738000423,54373.24159272 2023-03-09,08:31:57.000,68,11124496,-795,0,1678350716,12638.112727509993,267.71390301000065,54373.33242528 2023-03-09,08:31:58.000,68,11124482,-795,0,1678350717,12638.887403159992,268.0170156000022,54373.444219200006 2023-03-09,08:31:59.000,68,11124531,-795,0,1678350718,12639.54082522999,267.7843943100015,54373.56998736 2023-03-09,08:32:00.000,68,11124499,-795,0,1678350719,12639.80354131999,267.20636565000314,54373.6188972 2023-03-09,08:32:01.000,68,11124507,-795,0,1678350720,12639.945003829991,266.5437474299979,54373.779600960006 2023-03-09,08:32:02.000,68,11124497,-795,0,1678350721,12640.456963389988,266.25473310000234,54373.98921456001 2023-03-09,08:32:03.000,68,11124470,-795,0,1678350722,12640.90155984999,267.1993165200038,54374.35953192 2023-03-09,08:32:04.000,68,11124494,-795,0,1678350723,12640.96218663999,268.89110772000276,54374.46433872 2023-03-09,08:32:05.000,68,11124500,-795,0,1678350724,12641.292265830001,269.9484772200012,54374.282673600006 2023-03-09,08:32:06.000,68,11124502,-795,0,1678350725,12641.885061109999,268.97569728000235,54374.13594408001 2023-03-09,08:32:07.000,68,11124487,-795,0,1678350726,12642.484592699991,266.5719439500026,54374.20581528001 2023-03-09,08:32:08.000,68,11124468,-795,0,1678350727,12642.457647459996,264.20343626999966,54374.47132584001 2023-03-09,08:32:09.000,68,11124464,-795,0,1678350728,12642.08715041,262.70902071000455,54374.54119704001 2023-03-09,08:32:10.000,68,11124488,-795,0,1678350729,12641.460673579997,262.7513154900007,54374.40844176 2023-03-09,08:32:11.000,68,11124493,-795,0,1678350730,12640.524326489998,263.5760636999985,54374.22677664 2023-03-09,08:32:12.000,68,11124544,-795,0,1678350731,12639.54756154,264.49949973000184,54373.96126608 2023-03-09,08:32:13.000,68,11124465,-795,0,1678350732,12638.678577549996,264.6052366799995,54373.81453656 2023-03-09,08:32:14.000,68,11124522,-795,0,1678350733,12637.614240570001,264.4924506000025,54373.76562672 2023-03-09,08:32:15.000,68,11124498,-795,0,1678350734,12636.19287916,264.80966145000275,54373.444219200006 2023-03-09,08:32:16.000,68,11124464,-795,0,1678350735,12635.701128529989,265.3806409800018,54373.024992 2023-03-09,08:32:17.000,68,11124488,-795,0,1678350736,12636.529694659992,265.6908027000027,54372.45903528001 2023-03-09,08:32:18.000,68,11124489,-795,0,1678350737,12637.917374520002,265.05638100000215,54372.15858912 2023-03-09,08:32:19.000,68,11124448,-795,0,1678350738,12639.008656739992,264.05540453999856,54371.816220240005 2023-03-09,08:32:20.000,68,11124487,-795,0,1678350739,12639.54756154,263.63245674000063,54371.68346496 2023-03-09,08:32:21.000,68,11124475,-795,0,1678350740,12639.305054379998,264.3091732200046,54371.62058088001 2023-03-09,08:32:22.000,68,11124521,-795,0,1678350741,12638.77288589,265.10572490999766,54371.62058088001 2023-03-09,08:32:23.000,68,11124484,-795,0,1678350742,12638.233981089994,265.5780166199984,54371.54372256001 2023-03-09,08:32:24.000,68,11124499,-795,0,1678350743,12638.335025739994,265.0281844800047,54371.65551648 2023-03-09,08:32:25.000,68,11124513,-795,0,1678350744,12638.799831129996,263.3786880600019,54371.70442632 2023-03-09,08:32:26.000,68,11124493,-795,0,1678350745,12638.55058766,261.6234546900014,54371.71141344001 2023-03-09,08:32:27.000,68,11124491,-795,0,1678350746,12637.24374351999,261.05247516000236,54371.39699304 2023-03-09,08:32:28.000,68,11124469,-795,0,1678350747,12635.775227939994,262.3424659500015,54371.1734052 2023-03-09,08:32:29.000,68,11124503,-795,0,1678350748,12635.519248160002,264.4854014700031,54370.98475296 2023-03-09,08:32:30.000,68,11124481,-795,0,1678350749,12636.698102410002,266.0150626800023,54370.91488176 2023-03-09,08:32:31.000,68,11124493,-795,0,1678350750,12638.853721610001,266.51555091000046,54370.94981736001 2023-03-09,08:32:32.000,68,11124504,-795,0,1678350751,12640.88808723,265.9516205100008,54371.11052112 2023-03-09,08:32:33.000,68,11124493,-795,0,1678350752,12641.858115869989,264.8026123200034,54371.47385136001 2023-03-09,08:32:34.000,68,11124467,-795,0,1678350753,12641.642553949998,263.3575406700038,54371.578658160004 2023-03-09,08:32:35.000,68,11124503,-795,0,1678350754,12640.975659259995,261.41902991999814,54371.47385136001 2023-03-09,08:32:36.000,68,11124491,-795,0,1678350755,12640.167302059992,259.0011783299997,54371.73936192001 2023-03-09,08:32:37.000,68,11124472,-795,0,1678350756,12639.81027763,257.0979132299981,54371.96993688 2023-03-09,08:32:38.000,68,11124462,-795,0,1678350757,12639.76985977,256.6820145599995,54372.22147320001 2023-03-09,08:32:39.000,68,11124529,-795,0,1678350758,12639.534088919994,257.88741578999907,54372.17256336001 2023-03-09,08:32:40.000,68,11124499,-795,0,1678350759,12639.264636519998,259.41707699999824,54372.14461488001 2023-03-09,08:32:41.000,68,11124505,-795,0,1678350760,12638.900875779997,259.5510104700006,54371.88609144001 2023-03-09,08:32:42.000,68,11124459,-795,0,1678350761,12639.062547219997,258.2539705500021,54371.57167104001 2023-03-09,08:32:43.000,68,11124505,-795,0,1678350762,12639.64860619,256.4423441399995,54371.33410896001 2023-03-09,08:32:44.000,68,11124490,-795,0,1678350763,12640.362655049998,254.70825816000433,54371.410967280004 2023-03-09,08:32:45.000,68,11124512,-715,0,1678350764,12640.90829616,253.69318344000203,54371.52276120001 2023-03-09,08:32:46.000,68,11124504,-795,0,1678350765,12640.67926161999,254.36989991999872,54371.49481272 2023-03-09,08:32:47.000,68,11124470,-795,0,1678350766,12640.025839549991,256.0757893800037,54371.29218624 2023-03-09,08:32:48.000,68,11124487,-795,0,1678350767,12639.426307959999,257.85921927000163,54370.87295904001 2023-03-09,08:32:49.000,68,11124489,-795,0,1678350768,12639.66207880999,258.1552827300038,54370.34892504001 2023-03-09,08:32:50.000,68,11124448,-795,0,1678350769,12640.88135091999,257.408074949999,54370.39783488001 2023-03-09,08:32:51.000,68,11124520,-795,0,1678350770,12641.770543839993,256.1110350300005,54370.3349508 2023-03-09,08:32:52.000,68,11124491,-795,0,1678350771,12641.426992029992,254.39809644000343,54370.29302808 2023-03-09,08:32:53.000,68,11124511,-795,0,1678350772,12640.147093129992,253.07990912999958,54370.36289928 2023-03-09,08:32:54.000,68,11124476,-795,0,1678350773,12638.833512680001,252.37499612999818,54370.61443560001 2023-03-09,08:32:55.000,68,11124487,-795,0,1678350774,12638.28113525999,252.50892960000056,54370.69828104 2023-03-09,08:32:56.000,68,11124496,-795,0,1678350775,12638.806567439991,253.22794086000067,54370.67731968 2023-03-09,08:32:57.000,68,11124515,-795,0,1678350776,12639.97194907,253.77072387000226,54370.34193792 2023-03-09,08:32:58.000,68,11124493,-795,0,1678350777,12641.723389669998,253.93285386000207,54370.188221280005 2023-03-09,08:32:59.000,68,11124466,-795,0,1678350778,12643.31989513999,253.99629603000358,54370.11136296001 2023-03-09,08:33:00.000,68,11124531,-795,0,1678350779,12644.431386289994,253.73547821999819,54370.055466 2023-03-09,08:33:01.000,68,11124475,-795,0,1678350780,12645.057863119997,253.26318651000474,54369.71309712 2023-03-09,08:33:02.000,68,11124506,-795,0,1678350781,12645.408151239993,252.59351916000014,54369.356754 2023-03-09,08:33:03.000,68,11124480,-795,0,1678350782,12645.206061939993,251.41631444999803,54368.679003360005 2023-03-09,08:33:04.000,68,11124433,-795,0,1678350783,12644.451595219994,249.943046280001,54368.49733824 2023-03-09,08:33:05.000,68,11124491,-795,0,1678350784,12643.34684038,248.32879551000224,54368.5182996 2023-03-09,08:33:06.000,68,11124500,-795,0,1678350785,12642.316184949996,247.17978732000483,54368.18291784 2023-03-09,08:33:07.000,68,11124517,-795,0,1678350786,12641.406783099992,247.49699816999782,54367.98029136001 2023-03-09,08:33:08.000,68,11124506,-795,0,1678350787,12640.665788999999,248.7940380900036,54367.8195876 2023-03-09,08:33:09.000,68,11124514,-795,0,1678350788,12640.746624719999,249.67517934000352,54367.75670352 2023-03-09,08:33:10.000,68,11124495,-795,0,1678350789,12641.871588489994,249.4496071800022,54367.90343304001 2023-03-09,08:33:11.000,68,11124503,-795,0,1678350790,12643.23905941999,248.6178098399978,54368.11304664 2023-03-09,08:33:12.000,68,11124502,-795,0,1678350791,12644.168670199993,248.05387943999813,54368.224840560004 2023-03-09,08:33:13.000,68,11124499,-795,0,1678350792,12644.613266659995,248.4345324599999,54368.28073752 2023-03-09,08:33:14.000,68,11124478,-795,0,1678350793,12645.347524449993,249.09715067999787,54368.05016256001 2023-03-09,08:33:15.000,68,11124507,-795,0,1678350794,12646.054836999996,249.52009848000307,54367.64490960001 2023-03-09,08:33:16.000,68,11124522,-795,0,1678350795,12646.674577519989,249.24518240999896,54366.97414608001 2023-03-09,08:33:17.000,68,11124500,-795,0,1678350796,12646.98444778,248.23010769000393,54366.46408632 2023-03-09,08:33:18.000,68,11124508,-795,0,1678350797,12646.85645788999,247.15159080000012,54366.24049848 2023-03-09,08:33:19.000,68,11124496,-795,0,1678350798,12646.82277634,246.62290605000453,54366.016910640006 2023-03-09,08:33:20.000,68,11124518,-795,0,1678350799,12646.82277634,246.63700431000325,54365.81428416 2023-03-09,08:33:21.000,68,11124437,-795,0,1678350800,12646.519642389998,246.99650993999967,54365.92607808 2023-03-09,08:33:22.000,68,11124484,-795,0,1678350801,12646.02789176,247.40535947999888,54365.730438720006 2023-03-09,08:33:23.000,68,11124464,-795,0,1678350802,12645.650658399994,248.3851885500044,54365.80030992001 2023-03-09,08:33:24.000,68,11124503,-795,0,1678350803,12646.155881649996,248.9420698200047,54365.828258400004 2023-03-09,08:33:25.000,68,11124509,-795,0,1678350804,12647.718705569998,248.92092242999934,54365.779348560005 2023-03-09,08:33:26.000,68,11124499,-795,0,1678350805,12649.55771819999,248.4345324599999,54365.95402656 2023-03-09,08:33:27.000,68,11124470,-795,0,1678350806,12650.952134369996,247.75781598000322,54366.31036968 2023-03-09,08:33:28.000,68,11124494,-795,0,1678350807,12651.497775479998,246.9260186399988,54366.86933928 2023-03-09,08:33:29.000,68,11124480,-795,0,1678350808,12651.214850459997,246.55946388000302,54367.26760512 2023-03-09,08:33:30.000,68,11124495,-795,0,1678350809,12650.979079609991,246.60880778999854,54367.49818008001 2023-03-09,08:33:31.000,68,11124526,-795,0,1678350810,12651.154223669997,247.06700124000054,54367.526128560006 2023-03-09,08:33:32.000,68,11124507,-795,0,1678350811,12651.92216301,247.51814556000318,54367.358437680006 2023-03-09,08:33:33.000,68,11124481,-795,0,1678350812,12652.838301169999,247.50404730000446,54367.19773392 2023-03-09,08:33:34.000,68,11124492,-795,0,1678350813,12653.808329809988,246.91192038000008,54367.30254072 2023-03-09,08:33:35.000,68,11124502,-795,0,1678350814,12654.09125482999,246.34798998000042,54367.65189672 2023-03-09,08:33:36.000,68,11124518,-795,0,1678350815,12653.397414899991,245.93209131000185,54368.078111040006 2023-03-09,08:33:37.000,68,11124496,-795,0,1678350816,12651.9827898,245.7276665399986,54368.25977616 2023-03-09,08:33:38.000,68,11124454,-795,0,1678350817,12650.325657539994,245.76291219000268,54368.08509816 2023-03-09,08:33:39.000,68,11124515,-795,0,1678350818,12648.668525280002,245.99553348000336,54367.87548456 2023-03-09,08:33:40.000,68,11124496,-795,0,1678350819,12647.658078779998,245.74881393000396,54367.861510320006 2023-03-09,08:33:41.000,68,11124512,-795,0,1678350820,12647.173064459996,245.0368518000032,54367.7497164 2023-03-09,08:33:42.000,68,11124534,-795,0,1678350821,12647.152855529996,244.11341576999985,54367.56106416 2023-03-09,08:33:43.000,68,11124505,-795,0,1678350822,12647.200009699991,243.11243931000354,54367.54708992001 2023-03-09,08:33:44.000,68,11124492,-795,0,1678350823,12647.361681139992,242.09736459000123,54367.51914144001 2023-03-09,08:33:45.000,68,11124486,-795,0,1678350824,12647.806277599993,241.0681916100002,54367.39337328 2023-03-09,08:33:46.000,68,11124516,-795,0,1678350825,12648.628107420001,239.8063973399985,54367.435296 2023-03-09,08:33:47.000,68,11124502,-795,0,1678350826,12649.369101519995,238.53755394000473,54367.30254072 2023-03-09,08:33:48.000,68,11124485,-795,0,1678350827,12649.59813605999,237.40969313999813,54367.44927024001 2023-03-09,08:33:49.000,68,11124459,-795,0,1678350828,12648.38560026,236.97969621000084,54367.37939904001 2023-03-09,08:33:50.000,68,11124500,-795,0,1678350829,12646.411861430002,237.37444749000133,54367.3654248 2023-03-09,08:33:51.000,68,11124510,-795,0,1678350830,12644.59979403999,238.36837481999828,54367.13484984 2023-03-09,08:33:52.000,68,11124489,-795,0,1678350831,12644.141724959998,238.82656827000028,54366.99510744001 2023-03-09,08:33:53.000,68,11124477,-795,0,1678350832,12645.145435149992,238.79132262000348,54367.08594 2023-03-09,08:33:54.000,68,11124439,-795,0,1678350833,12646.728467999994,238.78427349000413,54367.120875600005 2023-03-09,08:33:55.000,68,11124542,-795,0,1678350834,12648.21719250999,238.69968393000454,54367.051004400004 2023-03-09,08:33:56.000,68,11124464,-795,0,1678350835,12649.113121739989,237.89608311000484,54367.169785440004 2023-03-09,08:33:57.000,68,11124496,-795,0,1678350836,12648.796515169997,236.81051709000167,54367.06497864001 2023-03-09,08:33:58.000,68,11124501,-795,0,1678350837,12647.152855529996,235.92232671000238,54366.93222336 2023-03-09,08:33:59.000,68,11124478,-795,0,1678350838,12645.354260759988,235.67560716000298,54366.519983280006 2023-03-09,08:34:00.000,68,11124510,-795,0,1678350839,12644.552639869995,235.89413018999767,54366.26844696 2023-03-09,08:34:01.000,68,11124495,-795,0,1678350840,12644.774938099996,236.10560409000027,54366.331331040004 2023-03-09,08:34:02.000,68,11124502,-795,0,1678350841,12645.259952419998,236.02806366000004,54366.17062728 2023-03-09,08:34:03.000,68,11124522,-795,0,1678350842,12645.67760363999,235.94347410000046,54366.24049848 2023-03-09,08:34:04.000,68,11124478,-795,0,1678350843,12645.105017289992,235.96462148999854,54366.31036968 2023-03-09,08:34:05.000,68,11124493,-795,0,1678350844,12643.656710639996,236.3664218999984,54366.51299616001 2023-03-09,08:34:06.000,68,11124523,-795,0,1678350845,12642.06020516999,236.56379754000227,54366.47107344001 2023-03-09,08:34:07.000,68,11124462,-795,0,1678350846,12641.494355130002,236.46510972000397,54366.47806056 2023-03-09,08:34:08.000,68,11124501,-795,0,1678350847,12641.912006349994,236.47920798000268,54366.47107344001 2023-03-09,08:34:09.000,68,11124523,-795,0,1678350848,12642.747308789993,236.48625711000204,54366.352292400006 2023-03-09,08:34:10.000,68,11124482,-795,0,1678350849,12643.48156657999,236.6765836199993,54366.32434392001 2023-03-09,08:34:11.000,68,11124482,-795,0,1678350850,12643.798173149997,237.16297358999873,54366.14966592 2023-03-09,08:34:12.000,68,11124488,-795,0,1678350851,12643.663446949991,237.71280572999967,54366.03088488 2023-03-09,08:34:13.000,68,11124452,-795,0,1678350852,12643.845327319992,238.24149048000254,54365.89114248001 2023-03-09,08:34:14.000,68,11124458,-795,0,1678350853,12644.593057729995,238.6432908900024,54365.877168240004 2023-03-09,08:34:15.000,68,11124479,-795,0,1678350854,12645.515932199989,238.7067330600039,54365.80729704 2023-03-09,08:34:16.000,68,11124525,-795,0,1678350855,12646.283871539992,238.07936049000273,54365.73742584 2023-03-09,08:34:17.000,68,11124550,-795,0,1678350856,12646.789094789994,236.79641883000295,54365.71646448 2023-03-09,08:34:18.000,68,11124507,-795,0,1678350857,12646.748676929994,235.59806673000276,54365.80729704 2023-03-09,08:34:19.000,68,11124484,-795,0,1678350858,12646.337762019997,235.61921412000083,54365.52781224 2023-03-09,08:34:20.000,68,11124531,-795,0,1678350859,12646.418597739997,236.10560409000027,54365.65358040001 2023-03-09,08:34:21.000,68,11124486,-795,0,1678350860,12647.02486564,236.40871668000182,54365.541786480004 2023-03-09,08:34:22.000,68,11124461,-795,0,1678350861,12647.449253170002,235.92232671000238,54365.4090312 2023-03-09,08:34:23.000,68,11124476,-795,0,1678350862,12647.274109109996,234.6111885299979,54365.31819864001 2023-03-09,08:34:24.000,68,11124493,-795,0,1678350863,12646.506169769993,233.26480470000388,54365.24134032 2023-03-09,08:34:25.000,68,11124471,-795,0,1678350864,12645.428360169994,232.61628474000463,54364.8500616 2023-03-09,08:34:26.000,68,11124464,-795,0,1678350865,12644.431386289994,232.89824994000082,54364.61249952 2023-03-09,08:34:27.000,68,11124496,-795,0,1678350866,12644.134988649988,233.51152425000328,54364.221220800006 2023-03-09,08:34:28.000,68,11124490,-795,0,1678350867,12644.815355959996,233.82168597000418,54364.06051704 2023-03-09,08:34:29.000,68,11124527,-795,0,1678350868,12645.913374489995,233.71594901999924,54363.8718648 2023-03-09,08:34:30.000,68,11124500,-795,0,1678350869,12646.108727480001,233.51857338000264,54363.480586080004 2023-03-09,08:34:31.000,68,11124512,-795,0,1678350870,12644.862510129991,233.11677297000278,54362.94956496001 2023-03-09,08:34:32.000,68,11124492,-795,0,1678350871,12643.030233809994,232.66562865000014,54362.45347944 2023-03-09,08:34:33.000,68,11124469,-795,0,1678350872,12641.184484869991,232.5387443100044,54362.07617496 2023-03-09,08:34:34.000,68,11124475,-795,0,1678350873,12640.126884199992,232.67972690999886,54361.587076560005 2023-03-09,08:34:35.000,68,11124491,-795,0,1678350874,12640.369391359993,232.623333870004,54361.202784960005 2023-03-09,08:34:36.000,68,11124488,-795,0,1678350875,12641.656026569988,232.32022128000244,54360.93727440001 2023-03-09,08:34:37.000,68,11124472,-795,0,1678350876,12642.962870709998,231.66465219000384,54360.77657064 2023-03-09,08:34:38.000,68,11124496,-795,0,1678350877,12643.4276761,231.248753519998,54360.82548048 2023-03-09,08:34:39.000,68,11124514,-795,0,1678350878,12642.578901039997,231.6223574100004,54360.699712320005 2023-03-09,08:34:40.000,68,11124528,-795,0,1678350879,12641.02954974,232.45415475000482,54360.483111600006 2023-03-09,08:34:41.000,68,11124535,-795,0,1678350880,12640.147093129992,232.99693775999913,54360.196639680005 2023-03-09,08:34:42.000,68,11124446,-795,0,1678350881,12640.200983609997,233.3282468699981,54359.93112912001 2023-03-09,08:34:43.000,68,11124490,-795,0,1678350882,12641.224902729991,233.3775907800009,54360.00100032001 2023-03-09,08:34:44.000,68,11124461,-795,0,1678350883,12642.565428419992,232.89120081000146,54360.14074272001 2023-03-09,08:34:45.000,68,11124516,-795,0,1678350884,12643.744282669992,231.78448740000022,54360.10580712 2023-03-09,08:34:46.000,68,11124547,-795,0,1678350885,12643.959844589997,230.1138435899993,54360.10580712 2023-03-09,08:34:47.000,68,11124487,-795,0,1678350886,12643.057179049989,228.33041370000137,54359.89619352 2023-03-09,08:34:48.000,68,11124490,-795,0,1678350887,12641.689708119993,227.2096020300014,54359.75645112001 2023-03-09,08:34:49.000,68,11124489,-795,0,1678350888,12640.571480659994,227.68189374000212,54359.38613376 2023-03-09,08:34:50.000,68,11124484,-795,0,1678350889,12640.167302059992,229.2115549500013,54358.95991944 2023-03-09,08:34:51.000,68,11124501,-795,0,1678350890,12640.531062799993,230.57908617000066,54358.53370512 2023-03-09,08:34:52.000,68,11124510,-795,0,1678350891,12641.17101225,230.55088965000323,54358.135439280006 2023-03-09,08:34:53.000,68,11124508,-795,0,1678350892,12641.635817640003,229.67679753000266,54357.848967360005 2023-03-09,08:34:54.000,68,11124534,-795,0,1678350893,12641.905270039999,228.7040175900038,54357.70922496 2023-03-09,08:34:55.000,68,11124524,-795,0,1678350894,12641.561718229997,227.84402373000194,54357.79307040001 2023-03-09,08:34:56.000,68,11124512,-795,0,1678350895,12640.099938959997,226.9487842200033,54357.828006 2023-03-09,08:34:57.000,68,11124499,-795,0,1678350896,12637.755703080002,226.5258364199981,54357.76512192 2023-03-09,08:34:58.000,68,11124453,-795,0,1678350897,12635.593347569993,226.87124379000306,54357.6183924 2023-03-09,08:34:59.000,68,11124493,-795,0,1678350898,12634.306712359998,227.5197637500023,54357.632366640006 2023-03-09,08:35:00.000,68,11124491,-795,0,1678350899,12634.097886750002,227.56205852999847,54357.65332800001 2023-03-09,08:35:01.000,68,11124537,-795,0,1678350900,12634.273030809993,227.31533897999907,54357.967748400006 2023-03-09,08:35:02.000,68,11124502,-795,0,1678350901,12634.165249849997,227.406977669998,54358.40793696 2023-03-09,08:35:03.000,68,11124505,-795,0,1678350902,12633.42425574999,228.08369415000197,54358.952932320004 2023-03-09,08:35:04.000,68,11124493,-795,0,1678350903,12632.238665189994,228.78860715000337,54359.39312088 2023-03-09,08:35:05.000,68,11124479,-795,0,1678350904,12631.201273449995,228.77450889000465,54359.78439960001 2023-03-09,08:35:06.000,68,11124483,-795,0,1678350905,12630.669104959998,228.13303806000476,54359.910167760005 2023-03-09,08:35:07.000,68,11124534,-795,0,1678350906,12630.669104959998,227.73828678000427,54359.959077600004 2023-03-09,08:35:08.000,68,11124504,-795,0,1678350907,12631.201273449995,227.47041983999952,54360.02196168001 2023-03-09,08:35:09.000,68,11124485,-795,0,1678350908,12631.767123489997,227.94271155000024,54360.25952376001 2023-03-09,08:35:10.000,68,11124481,-795,0,1678350909,12632.791042609992,228.98598278999998,54360.86041608001 2023-03-09,08:35:11.000,68,11124490,-795,0,1678350910,12633.478146229994,229.8530257800012,54361.47528264 2023-03-09,08:35:12.000,68,11124518,-795,0,1678350911,12633.336683719994,229.8177801300044,54362.16700752 2023-03-09,08:35:13.000,68,11124482,-795,0,1678350912,12632.3127646,229.54286406000028,54362.858732400004 2023-03-09,08:35:14.000,68,11124507,-795,0,1678350913,12631.261900239995,229.54991318999964,54363.35481792001 2023-03-09,08:35:15.000,68,11124512,-795,0,1678350914,12630.884666879989,230.4240053100002,54363.69019968001 2023-03-09,08:35:16.000,68,11124492,-795,0,1678350915,12631.20800975999,231.6082591500017,54363.96968448 2023-03-09,08:35:17.000,68,11124470,-795,0,1678350916,12632.076993749994,232.55989170000248,54364.27711776 2023-03-09,08:35:18.000,68,11124518,-795,0,1678350917,12633.303002169989,232.70792343000358,54364.66839648001 2023-03-09,08:35:19.000,68,11124529,-795,0,1678350918,12634.380811769988,231.9325191300013,54364.9548684 2023-03-09,08:35:20.000,68,11124514,-795,0,1678350919,12635.101596939996,230.43810356999893,54365.36012136 2023-03-09,08:35:21.000,68,11124521,-795,0,1678350920,12634.72436357999,228.7181158500025,54365.7583872 2023-03-09,08:35:22.000,68,11124497,-795,0,1678350921,12633.478146229994,227.0827176899984,54365.87018112001 2023-03-09,08:35:23.000,68,11124487,-795,0,1678350922,12631.989421719998,226.3425590400002,54366.10774320001 2023-03-09,08:35:24.000,68,11124503,-795,0,1678350923,12630.918348429994,226.5258364199981,54366.20556288001 2023-03-09,08:35:25.000,68,11124492,-795,0,1678350924,12630.931821049999,227.12501247000182,54366.29639544 2023-03-09,08:35:26.000,68,11124466,-795,0,1678350925,12631.713233009992,227.16025811999862,54366.14966592 2023-03-09,08:35:27.000,68,11124516,-795,0,1678350926,12632.198247329994,226.38485382000363,54365.95402656 2023-03-09,08:35:28.000,68,11124459,-795,0,1678350927,12631.807541349997,225.51076170000306,54365.69550312 2023-03-09,08:35:29.000,68,11124521,-795,0,1678350928,12630.864457949989,225.10191216000385,54365.52082512 2023-03-09,08:35:30.000,68,11124470,-795,0,1678350929,12630.399652560001,224.85519261000445,54365.29723728001 2023-03-09,08:35:31.000,68,11124475,-795,0,1678350930,12631.09349249,224.16437787000177,54365.164482 2023-03-09,08:35:32.000,68,11124513,-795,0,1678350931,12631.928794929998,223.21979445000034,54365.08063656001 2023-03-09,08:35:33.000,68,11124470,-795,0,1678350932,12631.881640760002,222.1412775600038,54364.78717752 2023-03-09,08:35:34.000,68,11124482,-795,0,1678350933,12631.15411928,221.0768589299987,54364.58455104 2023-03-09,08:35:35.000,68,11124502,-795,0,1678350934,12630.062837059995,220.04768594999769,54364.5705768 2023-03-09,08:35:36.000,68,11124509,-795,0,1678350935,12629.01870901,219.6176890200004,54364.46577 2023-03-09,08:35:37.000,68,11124489,-795,0,1678350936,12628.089098229997,220.55522331000248,54364.37493744 2023-03-09,08:35:38.000,68,11124494,-795,0,1678350937,12627.57713867,222.55717623000237,54364.08846552 2023-03-09,08:35:39.000,68,11124477,-795,0,1678350938,12628.284451220003,223.79782310999872,54364.1862852 2023-03-09,08:35:40.000,68,11124490,-795,0,1678350939,12629.91463824,222.95192751000286,54364.36096320001 2023-03-09,08:35:41.000,68,11124505,-795,0,1678350940,12630.810567469998,220.78784460000315,54364.7103192 2023-03-09,08:35:42.000,68,11124496,-795,0,1678350941,12630.042628129995,218.9973655799986,54364.90595856 2023-03-09,08:35:43.000,68,11124507,-795,0,1678350942,12627.940899410001,218.84228471999813,54365.28326304 2023-03-09,08:35:44.000,68,11124501,-795,0,1678350943,12626.364602869995,219.59654163000232,54365.59768344 2023-03-09,08:35:45.000,68,11124466,-795,0,1678350944,12626.202931429994,219.5330994600008,54365.562747840006 2023-03-09,08:35:46.000,68,11124455,-795,0,1678350945,12627.018024939993,218.41228779000085,54365.33217288 2023-03-09,08:35:47.000,68,11124488,-795,0,1678350946,12627.67144700999,217.28442699000152,54364.89897144 2023-03-09,08:35:48.000,68,11124432,-795,0,1678350947,12627.81964583,216.85443006000423,54364.63346088 2023-03-09,08:35:49.000,68,11124510,-795,0,1678350948,12627.45588509,217.50999915000284,54364.535641200004 2023-03-09,08:35:50.000,68,11124524,-795,0,1678350949,12626.964134460002,219.14539730999968,54364.40987304001 2023-03-09,08:35:51.000,68,11124522,-795,0,1678350950,12626.364602869995,220.99226936999912,54364.33301472001 2023-03-09,08:35:52.000,68,11124482,-795,0,1678350951,12626.088414159989,221.95800017999863,54364.28410488 2023-03-09,08:35:53.000,68,11124542,-795,0,1678350952,12626.29050345999,221.79587018999882,54364.33301472001 2023-03-09,08:35:54.000,68,11124482,-795,0,1678350953,12626.721627300001,221.16849761999765,54364.01859432 2023-03-09,08:35:55.000,68,11124501,-795,0,1678350954,12626.809199329997,220.36489679999795,54363.57840576 2023-03-09,08:35:56.000,68,11124483,-795,0,1678350955,12626.283767149995,219.68818032000127,54363.01943616001 2023-03-09,08:35:57.000,68,11124538,-795,0,1678350956,12625.03081348999,219.7657207500015,54362.52335064 2023-03-09,08:35:58.000,68,11124516,-795,0,1678350957,12623.656606249999,220.05473508000432,54361.97835528 2023-03-09,08:35:59.000,68,11124492,-795,0,1678350958,12623.016656799991,220.10407898999983,54361.300604640004 2023-03-09,08:36:00.000,68,11124545,-795,0,1678350959,12622.63268712999,220.2591598500003,54360.71368656 2023-03-09,08:36:01.000,68,11124523,-795,0,1678350960,12622.450806759989,220.78784460000315,54360.245549520005 2023-03-09,08:36:02.000,68,11124505,-795,0,1678350961,12622.55185140999,221.3870206499996,54359.72151552 2023-03-09,08:36:03.000,68,11124464,-795,0,1678350962,12622.929084769996,220.61161635000462,54359.93112912001 2023-03-09,08:36:04.000,68,11124524,-795,0,1678350963,12623.360208609993,219.1876920900031,54359.9940132 2023-03-09,08:36:05.000,68,11124485,-795,0,1678350964,12623.81827769,217.62278522999986,54360.09183288001 2023-03-09,08:36:06.000,68,11124466,-795,0,1678350965,12624.09446639999,216.10017315000005,54360.03593592 2023-03-09,08:36:07.000,68,11124518,-795,0,1678350966,12623.616188389999,214.51411889999872,54360.16869120001 2023-03-09,08:36:08.000,68,11124507,-795,0,1678350967,12622.120727569993,213.02675247000298,54360.462150240004 2023-03-09,08:36:09.000,68,11124523,-795,0,1678350968,12620.207615529995,212.3359377300003,54360.49708584 2023-03-09,08:36:10.000,68,11124491,-795,0,1678350969,12618.85361721999,213.2029807200015,54360.43420176001 2023-03-09,08:36:11.000,68,11124524,-795,0,1678350970,12618.146304670001,215.23313015999884,54360.42721464001 2023-03-09,08:36:12.000,68,11124517,-795,0,1678350971,12617.91727012999,216.93197049000446,54360.44118888 2023-03-09,08:36:13.000,68,11124510,-795,0,1678350972,12618.792990429989,218.1091751999993,54360.748622160005 2023-03-09,08:36:14.000,68,11124508,-795,0,1678350973,12620.15372504999,218.6660564699996,54360.986184240006 2023-03-09,08:36:15.000,68,11124519,-795,0,1678350974,12621.009236419988,218.79294081000262,54361.62899928001 2023-03-09,08:36:16.000,68,11124492,-795,0,1678350975,12621.285425129994,218.44753343999764,54362.16700752 2023-03-09,08:36:17.000,68,11124512,-795,0,1678350976,12620.490540549996,217.9611434699982,54362.91462936 2023-03-09,08:36:18.000,68,11124466,-795,0,1678350977,12618.813199359989,217.68622740000137,54363.63430272 2023-03-09,08:36:19.000,68,11124524,-795,0,1678350978,12616.900087319991,216.88262658000167,54364.06750416 2023-03-09,08:36:20.000,68,11124501,-795,0,1678350979,12615.35747232999,215.75476578000234,54364.44480864 2023-03-09,08:36:21.000,68,11124511,-795,0,1678350980,12614.070837119994,214.87362453000242,54364.68237072 2023-03-09,08:36:22.000,68,11124497,-795,0,1678350981,12612.568639989993,214.39428369000234,54364.68935784 2023-03-09,08:36:23.000,68,11124508,-795,0,1678350982,12611.544720869999,214.21100631000445,54364.86403584001 2023-03-09,08:36:24.000,68,11124522,-795,0,1678350983,12611.383049429998,214.07707284000207,54365.01775248 2023-03-09,08:36:25.000,68,11124477,-795,0,1678350984,12612.002789949991,214.30969413000275,54365.18544336 2023-03-09,08:36:26.000,68,11124535,-795,0,1678350985,12613.464569219992,214.23215370000253,54365.3042244 2023-03-09,08:36:27.000,68,11124479,-795,0,1678350986,12614.778149669997,213.9713358900044,54365.443966800005 2023-03-09,08:36:28.000,68,11124502,-795,0,1678350987,12615.074547309989,214.24625196000125,54365.3042244 2023-03-09,08:36:29.000,68,11124502,-795,0,1678350988,12615.040865759998,214.45772586000385,54365.276275920005 2023-03-09,08:36:30.000,68,11124473,-795,0,1678350989,12615.088019929994,214.16166240000166,54365.46492816001 2023-03-09,08:36:31.000,68,11124526,-795,0,1678350990,12614.555851439996,214.02067979999993,54365.779348560005 2023-03-09,08:36:32.000,68,11124506,-795,0,1678350991,12613.666658519993,214.35903803999827,54365.96800080001 2023-03-09,08:36:33.000,68,11124514,-795,0,1678350992,12613.296161469996,214.3660871700049,54366.33831816 2023-03-09,08:36:34.000,68,11124509,-795,0,1678350993,12613.801384719998,213.19593159000215,54366.401202240006 2023-03-09,08:36:35.000,68,11124508,-795,0,1678350994,12614.535642509996,211.1375856300001,54366.50600904 2023-03-09,08:36:36.000,68,11124483,-795,0,1678350995,12615.007184209993,208.95940446000168,54366.28940832 2023-03-09,08:36:37.000,68,11124521,-795,0,1678350996,12614.926348489993,207.95137886999873,54366.212550000004 2023-03-09,08:36:38.000,68,11124497,-795,0,1678350997,12614.576060369996,208.27563884999836,54366.28940832 2023-03-09,08:36:39.000,68,11124488,-795,0,1678350998,12614.353762139996,209.16382922999765,54366.40818936 2023-03-09,08:36:40.000,68,11124510,-795,0,1678350999,12614.973502659988,209.52333486000134,54366.54094464001 2023-03-09,08:36:41.000,68,11124500,-795,0,1678351000,12615.970476540002,209.79825092999818,54366.86235216 2023-03-09,08:36:42.000,68,11124483,-795,0,1678351001,12616.334237279989,210.6300482700026,54367.239656640006 2023-03-09,08:36:43.000,68,11124520,-795,0,1678351002,12616.031103330002,211.1869295400029,54367.5401028 2023-03-09,08:36:44.000,68,11124482,-795,0,1678351003,12615.721233069991,210.2846409000049,54367.90343304001 2023-03-09,08:36:45.000,68,11124541,-795,0,1678351004,12615.44504436,208.21219668000413,54368.16894360001 2023-03-09,08:36:46.000,68,11124494,-795,0,1678351005,12614.818567529997,206.18204723999952,54368.19689208001 2023-03-09,08:36:47.000,68,11124508,-795,0,1678351006,12613.794648409988,204.92730210000445,54368.008239840005 2023-03-09,08:36:48.000,68,11124514,-795,0,1678351007,12613.08733586,204.65238603000034,54367.86849744 2023-03-09,08:36:49.000,68,11124465,-795,0,1678351008,12613.14796265,204.50435429999925,54368.175930720005 2023-03-09,08:36:50.000,68,11124488,-795,0,1678351009,12613.801384719998,203.86288346999936,54368.40650568001 2023-03-09,08:36:51.000,68,11124503,-795,0,1678351010,12614.569324060001,202.84780875000433,54368.71393896 2023-03-09,08:36:52.000,68,11124489,-795,0,1678351011,12614.697313949997,202.0653553200027,54368.965475280005 2023-03-09,08:36:53.000,68,11124502,-795,0,1678351012,12613.720548999998,202.30502574000275,54369.2868828 2023-03-09,08:36:54.000,68,11124471,-795,0,1678351013,12611.9691084,203.09452830000373,54369.517457760005 2023-03-09,08:36:55.000,68,11124530,-795,0,1678351014,12610.204195179998,204.6241895100029,54369.43361232 2023-03-09,08:36:56.000,68,11124498,-795,0,1678351015,12609.853907060002,205.90713117000269,54369.61527744 2023-03-09,08:36:57.000,68,11124482,-795,0,1678351016,12610.695945809995,206.17499811000016,54369.58034184001 2023-03-09,08:36:58.000,68,11124495,-795,0,1678351017,12611.234850610002,205.80844335000438,54369.880788 2023-03-09,08:36:59.000,68,11124489,-795,0,1678351018,12610.675736879995,205.20926730000065,54369.58034184001 2023-03-09,08:37:00.000,68,11124428,-795,0,1678351019,12609.779807649997,204.5959929899982,54369.53143200001 2023-03-09,08:37:01.000,68,11124532,-795,0,1678351020,12608.708734359992,204.3774699600035,54369.300857040005 2023-03-09,08:37:02.000,68,11124468,-795,0,1678351021,12607.806068819998,204.92025296999782,54369.398676720004 2023-03-09,08:37:03.000,68,11124478,-795,0,1678351022,12607.09201996,206.08335942000122,54369.27989568 2023-03-09,08:37:04.000,68,11124527,-795,0,1678351023,12607.529880109993,206.99269718999858,54369.48252216 2023-03-09,08:37:05.000,68,11124481,-795,0,1678351024,12608.809779009993,206.81646894000005,54369.44758656 2023-03-09,08:37:06.000,68,11124476,-795,0,1678351025,12610.197458869989,205.85073813000054,54369.27989568 2023-03-09,08:37:07.000,68,11124497,-795,0,1678351026,12611.026024999992,204.15894693000155,54369.02835936001 2023-03-09,08:37:08.000,68,11124484,-795,0,1678351027,12611.524511939999,201.95961836999777,54368.86765560001 2023-03-09,08:37:09.000,68,11124484,-795,0,1678351028,12611.733337549995,199.92241980000108,54368.85368136 2023-03-09,08:37:10.000,68,11124544,-795,0,1678351029,12611.052970240002,198.31521816000168,54368.76983592001 2023-03-09,08:37:11.000,68,11124464,-795,0,1678351030,12609.254375469995,197.76538602000073,54368.76983592001 2023-03-09,08:37:12.000,68,11124508,-795,0,1678351031,12607.213273540001,198.32226729000104,54368.71393896 2023-03-09,08:37:13.000,68,11124537,-795,0,1678351032,12606.088309769992,198.6394781400013,54368.82573288 2023-03-09,08:37:14.000,68,11124438,-795,0,1678351033,12605.980528809996,198.50554466999893,54368.43445416001 2023-03-09,08:37:15.000,68,11124522,-795,0,1678351034,12606.539642539989,198.082596870001,54368.078111040006 2023-03-09,08:37:16.000,68,11124502,-795,0,1678351035,12607.199800919996,198.6888220500041,54367.77067776 2023-03-09,08:37:17.000,68,11124528,-795,0,1678351036,12607.462517009997,200.63438193000184,54367.742729280006 2023-03-09,08:37:18.000,68,11124546,-795,0,1678351037,12607.13243782,202.6433839800011,54368.008239840005 2023-03-09,08:37:19.000,68,11124494,-795,0,1678351038,12606.96403006999,202.9887913499988,54368.53926096 2023-03-09,08:37:20.000,68,11124509,-795,0,1678351039,12606.512697299993,202.8055139700009,54368.748874560006 2023-03-09,08:37:21.000,68,11124497,-795,0,1678351040,12605.70434009999,203.22846176999883,54368.9025912 2023-03-09,08:37:22.000,68,11124453,-795,0,1678351041,12605.017236480002,203.97566955000366,54368.92355256 2023-03-09,08:37:23.000,68,11124469,-795,0,1678351042,12604.58611263999,204.58189472999948,54368.95848816001 2023-03-09,08:37:24.000,68,11124460,-795,0,1678351043,12604.59284895,204.73697558999993,54369.230985840004 2023-03-09,08:37:25.000,68,11124510,-795,0,1678351044,12604.417704889995,204.7228773300012,54369.78995544 2023-03-09,08:37:26.000,68,11124484,-795,0,1678351045,12604.181934039989,204.9061547099991,54370.425783360006 2023-03-09,08:37:27.000,68,11124479,-795,0,1678351046,12603.932690569993,205.3150042499983,54371.00571432 2023-03-09,08:37:28.000,68,11124465,-795,0,1678351047,12603.44767624999,205.59696945000178,54371.56468392 2023-03-09,08:37:29.000,68,11124500,-795,0,1678351048,12603.636292930001,204.2012417099977,54372.10967928 2023-03-09,08:37:30.000,68,11124466,-795,0,1678351049,12604.32339654999,201.0996245100032,54372.44506104 2023-03-09,08:37:31.000,68,11124518,-795,0,1678351050,12604.087625699998,198.17423555999994,54372.76646856001 2023-03-09,08:37:32.000,68,11124520,-795,0,1678351051,12602.902035139989,196.29916698000306,54372.74550720001 2023-03-09,08:37:33.000,68,11124501,-795,0,1678351052,12601.527827899998,195.3263870400042,54372.98306928001 2023-03-09,08:37:34.000,68,11124496,-795,0,1678351053,12600.94850523999,194.80475142000068,54373.10185032001 2023-03-09,08:37:35.000,68,11124485,-795,0,1678351054,12601.01586834,194.7836040300026,54373.255566960004 2023-03-09,08:37:36.000,68,11124485,-795,0,1678351055,12601.244902879997,195.41802573000314,54373.41627072001 2023-03-09,08:37:37.000,68,11124492,-795,0,1678351056,12600.76662486999,196.29916698000306,54373.709729760005 2023-03-09,08:37:38.000,68,11124419,-795,0,1678351057,12599.58777061999,197.75833689000137,54374.14991832 2023-03-09,08:37:39.000,68,11124486,-795,0,1678351058,12598.28766278999,199.71799502999784,54374.3874804 2023-03-09,08:37:40.000,68,11124538,-795,0,1678351059,12597.795912159992,201.15601754999807,54374.6320296 2023-03-09,08:37:41.000,68,11124527,-795,0,1678351060,12598.213563379999,201.2476562400043,54374.8416432 2023-03-09,08:37:42.000,68,11124506,-795,0,1678351061,12598.53016994999,200.345367599999,54374.72984928 2023-03-09,08:37:43.000,68,11124521,-795,0,1678351062,12598.280926479994,199.37258766000014,54374.77875912001 2023-03-09,08:37:44.000,68,11124454,-795,0,1678351063,12597.998001459993,198.84390291000454,54374.85561744001 2023-03-09,08:37:45.000,68,11124490,-795,0,1678351064,12598.024946699989,198.65357640000002,54374.813694720004 2023-03-09,08:37:46.000,68,11124464,-795,0,1678351065,12597.620768100001,198.92144334000477,54374.73683640001 2023-03-09,08:37:47.000,68,11124497,-795,0,1678351066,12596.98755495999,199.33029288000398,54374.57613264 2023-03-09,08:37:48.000,68,11124466,-795,0,1678351067,12596.630530529997,198.74521508999896,54374.70888792001 2023-03-09,08:37:49.000,68,11124448,-795,0,1678351068,12596.556431119992,196.75031129999843,54374.89754016 2023-03-09,08:37:50.000,68,11124505,-795,0,1678351069,12596.05120786999,194.3113123200019,54375.12811512 2023-03-09,08:37:51.000,68,11124510,-795,0,1678351070,12594.488383949989,192.98607587999868,54375.435548400004 2023-03-09,08:37:52.000,68,11124491,-795,0,1678351071,12591.773651019997,193.69803800999944,54375.59625216001 2023-03-09,08:37:53.000,68,11124517,-795,0,1678351072,12589.099335949992,196.05949656000303,54375.938621040004 2023-03-09,08:37:54.000,68,11124469,-795,0,1678351073,12587.152542359989,198.75226421999832,54376.16919600001 2023-03-09,08:37:55.000,68,11124475,-795,0,1678351074,12586.18251372,199.84487937000085,54376.42073232 2023-03-09,08:37:56.000,68,11124528,-795,0,1678351075,12585.724444639993,199.08357333000458,54376.55348760001 2023-03-09,08:37:57.000,68,11124486,-795,0,1678351076,12586.09494168999,197.01817824000318,54376.609384560004 2023-03-09,08:37:58.000,68,11124536,-795,0,1678351077,12586.788781620002,194.64967056000023,54376.609384560004 2023-03-09,08:37:59.000,68,11124496,-795,0,1678351078,12587.166014979994,192.60542286000418,54376.322912640004 2023-03-09,08:38:00.000,68,11124500,-795,0,1678351079,12586.883089959993,191.1955968600014,54376.057402080005 2023-03-09,08:38:01.000,68,11124531,-795,0,1678351080,12585.737917259998,190.7515016699981,54376.106311920004 2023-03-09,08:38:02.000,68,11124449,-795,0,1678351081,12584.269401680001,190.4695364700019,54376.16919600001 2023-03-09,08:38:03.000,68,11124502,-795,0,1678351082,12582.901930749991,190.1946203999978,54376.630345920006 2023-03-09,08:38:04.000,68,11124491,-795,0,1678351083,12581.60855923,191.11805643000116,54376.74912696001 2023-03-09,08:38:05.000,68,11124482,-795,0,1678351084,12580.948400849993,193.15525499999785,54377.19630264 2023-03-09,08:38:06.000,68,11124496,-795,0,1678351085,12581.163962769999,194.82589880999876,54377.2871352 2023-03-09,08:38:07.000,68,11124514,-795,0,1678351086,12581.945374729992,194.87524272000155,54377.65046544 2023-03-09,08:38:08.000,68,11124514,-795,0,1678351087,12582.235036059988,193.3103358599983,54378.118602480004 2023-03-09,08:38:09.000,68,11124449,-795,0,1678351088,12581.884747939992,191.1955968600014,54378.02776992 2023-03-09,08:38:10.000,68,11124429,-795,0,1678351089,12581.42667886,189.37692131999938,54377.6714268 2023-03-09,08:38:11.000,68,11124504,-795,0,1678351090,12581.44015147999,187.72037577000447,54377.08450872001 2023-03-09,08:38:12.000,68,11124494,-795,0,1678351091,12581.46036040999,186.6982519200028,54376.43470656001 2023-03-09,08:38:13.000,68,11124509,-795,0,1678351092,12581.36605207,186.09907586999907,54375.86874984 2023-03-09,08:38:14.000,68,11124504,-795,0,1678351093,12580.941664539998,185.96514240000397,54375.66612336001 2023-03-09,08:38:15.000,68,11124510,-795,0,1678351094,12580.416232359996,185.94399500999862,54375.938621040004 2023-03-09,08:38:16.000,68,11124484,-795,0,1678351095,12579.553984680002,186.190714559998,54376.16220888 2023-03-09,08:38:17.000,68,11124471,-795,0,1678351096,12578.429020909993,187.1282488500001,54376.322912640004 2023-03-09,08:38:18.000,68,11124510,-795,0,1678351097,12577.64087263999,188.1433235700024,54376.38579672001 2023-03-09,08:38:19.000,68,11124517,-795,0,1678351098,12577.263639279998,188.84118744000443,54376.43470656001 2023-03-09,08:38:20.000,68,11124541,-795,0,1678351099,12577.674554189995,189.06675959999848,54376.93777920001 2023-03-09,08:38:21.000,68,11124497,-795,0,1678351100,12578.334712570002,188.67200831999799,54377.47578744 2023-03-09,08:38:22.000,68,11124512,-795,0,1678351101,12578.523329249998,188.36889573000371,54377.96488584001 2023-03-09,08:38:23.000,68,11124544,-795,0,1678351102,12577.66781788,189.21479132999957,54378.44699712001 2023-03-09,08:38:24.000,68,11124498,-795,0,1678351103,12575.747969529992,191.43526728000143,54378.810327360006 2023-03-09,08:38:25.000,68,11124474,-795,0,1678351104,12573.94263844999,193.64164497000456,54378.80334024001 2023-03-09,08:38:26.000,68,11124456,-795,0,1678351105,12573.208380659991,195.0655692299988,54378.62866224 2023-03-09,08:38:27.000,68,11124536,-795,0,1678351106,12573.423942579997,195.3122887799982,54378.48891984 2023-03-09,08:38:28.000,68,11124460,-795,0,1678351107,12573.619295570003,193.9800032100029,54378.60770088 2023-03-09,08:38:29.000,68,11124513,-795,0,1678351108,12573.747285459998,191.20264599000075,54378.908147040005 2023-03-09,08:38:30.000,68,11124503,-795,0,1678351109,12573.538459850002,188.9821700399989,54379.05487656 2023-03-09,08:38:31.000,68,11124556,-795,0,1678351110,12572.938928259995,188.96807178000017,54379.3483356 2023-03-09,08:38:32.000,68,11124497,-795,0,1678351111,12572.413496079993,190.2087186600038,54379.676730240004 2023-03-09,08:38:33.000,68,11124506,-795,0,1678351112,12572.554958589993,191.02641774000222,54380.19377712001 2023-03-09,08:38:34.000,68,11124477,-795,0,1678351113,12573.127544939991,190.61051907000365,54380.62697856001 2023-03-09,08:38:35.000,68,11124506,-795,0,1678351114,12573.92242951999,189.72937782000372,54380.75973384 2023-03-09,08:38:36.000,68,11124461,-795,0,1678351115,12574.1110462,189.73642695000308,54380.92742472 2023-03-09,08:38:37.000,68,11124467,-795,0,1678351116,12573.417206270002,190.78674732000218,54381.07415424 2023-03-09,08:38:38.000,68,11124522,-795,0,1678351117,12572.096889510001,191.7877237799985,54381.53530416001 2023-03-09,08:38:39.000,68,11124475,-795,0,1678351118,12570.520592969995,191.83001856000192,54382.03837680001 2023-03-09,08:38:40.000,68,11124476,-795,0,1678351119,12568.762416060003,191.7313307400036,54382.597346400005 2023-03-09,08:38:41.000,68,11124492,-795,0,1678351120,12567.879959449994,191.79477290999785,54383.04452208001 2023-03-09,08:38:42.000,68,11124478,-795,0,1678351121,12567.832805279999,192.1119837599981,54383.219200080006 2023-03-09,08:38:43.000,68,11124457,-795,0,1678351122,12568.452545799992,192.2247698400024,54383.74323408001 2023-03-09,08:38:44.000,68,11124462,-795,0,1678351123,12569.47646492,191.54805335999845,54384.106564320005 2023-03-09,08:38:45.000,68,11124488,-795,0,1678351124,12570.540801899995,190.59642080999765,54384.504830159996 2023-03-09,08:38:46.000,68,11124545,-795,0,1678351125,12570.776572750001,190.21576779000316,54384.57470136 2023-03-09,08:38:47.000,68,11124490,-795,0,1678351126,12570.37239415,190.73035428000003,54384.945018720005 2023-03-09,08:38:48.000,68,11124498,-795,0,1678351127,12569.523619089996,191.33657946000312,54385.47603984 2023-03-09,08:38:49.000,68,11124547,-795,0,1678351128,12569.26763930999,190.75855080000474,54385.89526704001 2023-03-09,08:38:50.000,68,11124452,-795,0,1678351129,12569.564036949996,188.89053134999995,54386.03500944 2023-03-09,08:38:51.000,68,11124523,-795,0,1678351130,12570.116414369993,186.69120279000344,54385.951164000006 2023-03-09,08:38:52.000,68,11124524,-795,0,1678351131,12570.39260308,184.85842899000272,54385.79046024 2023-03-09,08:38:53.000,68,11124497,-795,0,1678351132,12570.42628462999,183.70942079999804,54385.81840872 2023-03-09,08:38:54.000,68,11124495,-795,0,1678351133,12570.298294739994,183.3217186500042,54386.097893520004 2023-03-09,08:38:55.000,68,11124504,-795,0,1678351134,12570.278085809994,183.94909121999808,54386.27955864001 2023-03-09,08:38:56.000,68,11124465,-795,0,1678351135,12570.63511024,184.85842899000272,54386.30052 2023-03-09,08:38:57.000,68,11124488,-795,0,1678351136,12571.281795999988,185.83825806000095,54386.433275280004 2023-03-09,08:38:58.000,68,11124456,-795,0,1678351137,12572.103625819997,186.4374341100047,54386.87346384 2023-03-09,08:38:59.000,68,11124500,-795,0,1678351138,12573.188171729991,186.3246480300004,54387.37653648 2023-03-09,08:39:00.000,68,11124462,-795,0,1678351139,12573.908956899999,185.92284762000054,54387.90057048 2023-03-09,08:39:01.000,68,11124463,-795,0,1678351140,12574.30639918999,185.82415980000223,54388.298836320006 2023-03-09,08:39:02.000,68,11124502,-795,0,1678351141,12574.643214689997,185.3730154799996,54388.683127920005 2023-03-09,08:39:03.000,68,11124512,-795,0,1678351142,12575.33031831,184.26630206999835,54389.37485280001 2023-03-09,08:39:04.000,68,11124486,-795,0,1678351143,12575.033920669994,183.78696122999827,54390.17138448 2023-03-09,08:39:05.000,68,11124452,-795,0,1678351144,12573.275743760001,183.9772877400028,54390.39497232 2023-03-09,08:39:06.000,68,11124457,-795,0,1678351145,12571.68597459999,183.13844126999902,54390.75830256001 2023-03-09,08:39:07.000,68,11124486,-795,0,1678351146,12571.106651939997,180.6641966399984,54390.59759880001 2023-03-09,08:39:08.000,68,11124455,-795,0,1678351147,12571.88806389999,178.01372375999927,54390.29715264 2023-03-09,08:39:09.000,68,11124515,-795,0,1678351148,12572.91198302,176.46996429000137,54390.01766784001 2023-03-09,08:39:10.000,68,11124497,-795,0,1678351149,12573.518250920002,176.00472171,54389.77311864 2023-03-09,08:39:11.000,68,11124513,-795,0,1678351150,12573.17469911,176.57570123999903,54389.88491256 2023-03-09,08:39:12.000,68,11124515,-795,0,1678351151,12571.423258509989,178.02077288999863,54390.46484352 2023-03-09,08:39:13.000,68,11124521,-795,0,1678351152,12569.27437562,179.02879848000157,54391.16355552 2023-03-09,08:39:14.000,68,11124472,-795,0,1678351153,12568.324555909996,178.73273501999938,54391.55483424001 2023-03-09,08:39:15.000,68,11124527,-795,0,1678351154,12569.321529789995,177.76700420999987,54391.76444784001 2023-03-09,08:39:16.000,68,11124483,-795,0,1678351155,12571.82743710999,176.77307688000292,54391.64566680001 2023-03-09,08:39:17.000,68,11124489,-795,0,1678351156,12574.474806940001,175.96242693000386,54391.464001680004 2023-03-09,08:39:18.000,68,11124511,-795,0,1678351157,12576.394655289994,175.51128261000122,54391.60374408001 2023-03-09,08:39:19.000,68,11124532,-795,0,1678351158,12577.297320829988,175.4971843500025,54391.66662816 2023-03-09,08:39:20.000,68,11124515,-795,0,1678351159,12577.64760895,175.51833174000058,54391.67361528001 2023-03-09,08:39:21.000,68,11124505,-795,0,1678351160,12577.68802681,175.44079131000035,54391.51291152 2023-03-09,08:39:22.000,68,11124501,-795,0,1678351161,12577.128913079992,174.96849959999963,54390.97490328001 2023-03-09,08:39:23.000,68,11124464,-795,0,1678351162,12575.700815359996,175.13062958999944,54390.63952152001 2023-03-09,08:39:24.000,68,11124495,-795,0,1678351163,12574.481543249996,176.3994729900005,54390.49977912001 2023-03-09,08:39:25.000,68,11124502,-795,0,1678351164,12575.28990045,177.80224986000394,54390.527727600005 2023-03-09,08:39:26.000,68,11124504,-795,0,1678351165,12576.872933300001,179.06404412999836,54390.44388216 2023-03-09,08:39:27.000,68,11124499,-795,0,1678351166,12577.72170835999,180.69944229000248,54390.35304960001 2023-03-09,08:39:28.000,68,11124476,-795,0,1678351167,12578.152832200001,182.05287525000313,54390.35304960001 2023-03-09,08:39:29.000,68,11124509,-795,0,1678351168,12578.81972688999,182.3841843600021,54389.99670648001 2023-03-09,08:39:30.000,68,11124478,-795,0,1678351169,12579.816700769989,181.9471382999982,54389.66132472001 2023-03-09,08:39:31.000,68,11124479,-795,0,1678351170,12580.847356199993,181.37615876999917,54389.304981600006 2023-03-09,08:39:32.000,68,11124505,-795,0,1678351171,12581.736549119996,181.42550268000196,54388.9556256 2023-03-09,08:39:33.000,68,11124528,-795,0,1678351172,12581.837593769997,182.58155999999872,54388.70408928001 2023-03-09,08:39:34.000,68,11124504,-795,0,1678351173,12581.433415169995,184.2028599000041,54388.67614080001 2023-03-09,08:39:35.000,68,11124518,-795,0,1678351174,12580.968609779993,185.21088548999978,54388.50844992001 2023-03-09,08:39:36.000,68,11124543,-795,0,1678351175,12580.40949605,185.87350370999775,54388.445565840004 2023-03-09,08:39:37.000,68,11124488,-795,0,1678351176,12580.08615317,186.65595713999937,54388.613256720004 2023-03-09,08:39:38.000,68,11124418,-795,0,1678351177,12580.685684759992,186.61366236000322,54389.12331648 2023-03-09,08:39:39.000,68,11124532,-795,0,1678351178,12581.743285429991,185.92284762000054,54389.619402000004 2023-03-09,08:39:40.000,68,11124481,-795,0,1678351179,12582.74025930999,184.80908507999993,54390.12946176 2023-03-09,08:39:41.000,68,11124489,-795,0,1678351180,12583.164646839992,184.08302469000046,54390.3879852 2023-03-09,08:39:42.000,68,11124494,-795,0,1678351181,12582.794149789996,184.08302469000046,54390.35304960001 2023-03-09,08:39:43.000,68,11124528,-795,0,1678351182,12582.430389049994,183.80105949000426,54390.23426856001 2023-03-09,08:39:44.000,68,11124439,-795,0,1678351183,12582.006001519992,183.2723747400014,54390.08055192 2023-03-09,08:39:45.000,68,11124490,-795,0,1678351184,12581.204380629999,183.13844126999902,54389.63337624001 2023-03-09,08:39:46.000,68,11124508,-795,0,1678351185,12580.38928712,183.65302776000317,54389.304981600006 2023-03-09,08:39:47.000,68,11124505,-795,0,1678351186,12579.877327559989,184.34384249999857,54389.03248392 2023-03-09,08:39:48.000,68,11124493,-795,0,1678351187,12579.985108519999,185.03465724000125,54389.03947104001 2023-03-09,08:39:49.000,68,11124500,-795,0,1678351188,12580.914719300003,185.70432458999858,54389.12331648 2023-03-09,08:39:50.000,68,11124457,-795,0,1678351189,12582.086837239993,186.38104107000254,54389.12331648 2023-03-09,08:39:51.000,68,11124523,-795,0,1678351190,12583.110756360002,186.75464495999768,54389.13030360001 2023-03-09,08:39:52.000,68,11124491,-795,0,1678351191,12583.622715919999,186.74759582999832,54389.186200560005 2023-03-09,08:39:53.000,68,11124531,-795,0,1678351192,12583.016448019996,187.7838179399987,54389.451711120004 2023-03-09,08:39:54.000,68,11124517,-795,0,1678351193,12581.642240779991,190.3919960400017,54389.53555656 2023-03-09,08:39:55.000,68,11124534,-795,0,1678351194,12581.312161589995,192.66886502999841,54389.4796596 2023-03-09,08:39:56.000,68,11124531,-795,0,1678351195,12582.511224769994,192.85214241000358,54389.33293008 2023-03-09,08:39:57.000,68,11124497,-795,0,1678351196,12584.518645149998,191.37182510999992,54389.067419520004 2023-03-09,08:39:58.000,68,11124531,-795,0,1678351197,12586.667528040001,189.02446482000232,54388.60626960001 2023-03-09,08:39:59.000,68,11124521,-795,0,1678351198,12588.183197789993,186.44448324000405,54388.02633864 2023-03-09,08:40:00.000,68,11124480,-795,0,1678351199,12588.58064008,184.47777597000095,54387.460381920006 2023-03-09,08:40:01.000,68,11124485,-795,0,1678351200,12588.230351959988,183.4345047300012,54386.99224488 2023-03-09,08:40:02.000,68,11124512,-795,0,1678351201,12587.69818346999,182.84942694000347,54386.48218512 2023-03-09,08:40:03.000,68,11124505,-795,0,1678351202,12587.287268559994,182.8423778100041,54386.167764720005 2023-03-09,08:40:04.000,68,11124529,-795,0,1678351203,12587.408522139995,183.21598169999925,54386.167764720005 2023-03-09,08:40:05.000,68,11124475,-795,0,1678351204,12588.277506129998,183.5190942900008,54386.16077760001 2023-03-09,08:40:06.000,68,11124529,-795,0,1678351205,12589.106072260001,183.94204208999872,54386.01404808 2023-03-09,08:40:07.000,68,11124539,-795,0,1678351206,12589.375524659998,184.76679030000378,54386.39135256 2023-03-09,08:40:08.000,68,11124540,-795,0,1678351207,12589.159962739992,185.8664545799984,54386.47519800001 2023-03-09,08:40:09.000,68,11124513,-795,0,1678351208,12589.025236540001,187.41726318000292,54386.3703912 2023-03-09,08:40:10.000,68,11124493,-795,0,1678351209,12589.220589529992,188.93282613000338,54386.20968744001 2023-03-09,08:40:11.000,68,11124538,-795,0,1678351210,12589.658449679999,190.31445561000146,54386.0559708 2023-03-09,08:40:12.000,68,11124508,-795,0,1678351211,12590.588060460002,191.2942846799997,54385.99308672001 2023-03-09,08:40:13.000,68,11124530,-795,0,1678351212,12591.753442089997,192.71115981000185,54386.118854880006 2023-03-09,08:40:14.000,68,11124485,-795,0,1678351213,12592.837987999992,194.18442797999887,54386.55904344 2023-03-09,08:40:15.000,68,11124517,-795,0,1678351214,12593.013132059998,195.80572788000427,54387.006219120005 2023-03-09,08:40:16.000,68,11124496,-795,0,1678351215,12592.52138143,197.3776838699996,54387.60012432001 2023-03-09,08:40:17.000,68,11124496,-795,0,1678351216,12591.928586149988,198.2940707700036,54387.95646744001 2023-03-09,08:40:18.000,68,11124530,-795,0,1678351217,12592.21151116999,198.20948121000401,54388.277874960004 2023-03-09,08:40:19.000,68,11124540,-795,0,1678351218,12592.757152279992,197.75833689000137,54388.23595224 2023-03-09,08:40:20.000,68,11124496,-795,0,1678351219,12592.790833829997,196.8842447700008,54388.24293936001 2023-03-09,08:40:21.000,68,11124533,-795,0,1678351220,12592.27213795999,195.474418769998,54388.20800376 2023-03-09,08:40:22.000,68,11124533,-795,0,1678351221,12591.29537300999,194.30426319000253,54388.3267848 2023-03-09,08:40:23.000,68,11124516,-795,0,1678351222,12590.264717580001,194.17032972000015,54388.78793472 2023-03-09,08:40:24.000,68,11124501,-795,0,1678351223,12589.83359373999,195.24884661000397,54389.451711120004 2023-03-09,08:40:25.000,68,11124496,-795,0,1678351224,12590.790149759989,195.8832683100045,54389.9338224 2023-03-09,08:40:26.000,68,11124482,-795,0,1678351225,12593.053549919998,195.26999400000204,54390.32510112 2023-03-09,08:40:27.000,68,11124496,-795,0,1678351226,12595.444939970002,194.43114752999827,54390.42990792001 2023-03-09,08:40:28.000,68,11124484,-795,0,1678351227,12597.014500199999,194.07164190000185,54390.457856400004 2023-03-09,08:40:29.000,68,11124496,-795,0,1678351228,12597.41194248999,194.45934405000298,54390.40195944001 2023-03-09,08:40:30.000,68,11124529,-795,0,1678351229,12597.08859960999,195.1290114000003,54390.23426856001 2023-03-09,08:40:31.000,68,11124491,-795,0,1678351230,12596.475595399992,195.6858926700006,54389.787092880004 2023-03-09,08:40:32.000,68,11124520,-795,0,1678351231,12596.408232299997,195.26294487000268,54389.43773688 2023-03-09,08:40:33.000,68,11124509,-795,0,1678351232,12597.00776388999,192.95787936000124,54389.01152256001 2023-03-09,08:40:34.000,68,11124488,-795,0,1678351233,12597.795912159992,189.08085786000447,54388.92767712 2023-03-09,08:40:35.000,68,11124480,-795,0,1678351234,12597.721812750002,185.5351454699994,54388.67614080001 2023-03-09,08:40:36.000,68,11124526,-795,0,1678351235,12596.765256729988,183.6459786300038,54388.4315916 2023-03-09,08:40:37.000,68,11124514,-795,0,1678351236,12595.498830449993,183.71646993000468,54388.16608104 2023-03-09,08:40:38.000,68,11124481,-795,0,1678351237,12594.73089110999,184.16761425000004,54388.29184920001 2023-03-09,08:40:39.000,68,11124538,-795,0,1678351238,12594.373866679998,184.34384249999857,54388.55037264 2023-03-09,08:40:40.000,68,11124468,-795,0,1678351239,12594.266085720003,184.7315446499997,54388.683127920005 2023-03-09,08:40:41.000,68,11124517,-795,0,1678351240,12594.259349409993,185.54924372999812,54388.38966888001 2023-03-09,08:40:42.000,68,11124450,-795,0,1678351241,12594.993607199991,186.22596021000209,54388.515437040005 2023-03-09,08:40:43.000,68,11124534,-795,0,1678351242,12595.99058107999,186.47972889000084,54388.277874960004 2023-03-09,08:40:44.000,68,11124510,-795,0,1678351243,12596.765256729988,186.7334975699996,54388.012364400005 2023-03-09,08:40:45.000,68,11124464,-795,0,1678351244,12596.603585290002,187.81906359000277,54387.64204704 2023-03-09,08:40:46.000,68,11124524,-795,0,1678351245,12596.05120786999,189.05971046999912,54387.676982640005 2023-03-09,08:40:47.000,68,11124524,-795,0,1678351246,12596.044471559995,189.6024934800007,54388.180055280005 2023-03-09,08:40:48.000,68,11124509,-795,0,1678351247,12596.718102559993,189.11610351000127,54388.62024384 2023-03-09,08:40:49.000,68,11124496,-795,0,1678351248,12597.29068890999,187.96709532000386,54389.088380880006 2023-03-09,08:40:50.000,68,11124497,-795,0,1678351249,12597.809384779997,187.17759276000288,54389.31196872 2023-03-09,08:40:51.000,68,11124537,-795,0,1678351250,12598.112518729999,187.23398579999775,54389.37485280001 2023-03-09,08:40:52.000,68,11124497,-795,0,1678351251,12598.42912529999,187.74152316000254,54389.54254368001 2023-03-09,08:40:53.000,68,11124508,-795,0,1678351252,12598.705314009996,188.69315571000334,54389.99670648001 2023-03-09,08:40:54.000,68,11124499,-795,0,1678351253,12598.4964884,190.03953954000463,54390.408946560005 2023-03-09,08:40:55.000,68,11124520,-795,0,1678351254,12598.065364559989,191.38592336999864,54390.59759880001 2023-03-09,08:40:56.000,68,11124538,-795,0,1678351255,12598.051891939998,191.9146081200015,54390.55567608 2023-03-09,08:40:57.000,68,11124510,-795,0,1678351256,12598.941084860002,190.99822122000478,54390.1783716 2023-03-09,08:40:58.000,68,11124477,-795,0,1678351257,12600.140148040002,189.89150781000353,54389.8639512 2023-03-09,08:40:59.000,68,11124539,-795,0,1678351258,12600.64537128999,189.48265827000432,54389.451711120004 2023-03-09,08:41:00.000,68,11124527,-795,0,1678351259,12600.490436159998,189.5531495699979,54389.43074976 2023-03-09,08:41:01.000,68,11124509,-795,0,1678351260,12599.459780729994,190.3919960400017,54389.56350504001 2023-03-09,08:41:02.000,68,11124506,-795,0,1678351261,12598.152936589999,191.83706769000128,54389.808054240006 2023-03-09,08:41:03.000,68,11124512,-795,0,1678351262,12597.061654369994,193.98705234000226,54390.21330720001 2023-03-09,08:41:04.000,68,11124515,-795,0,1678351263,12596.724838869988,195.5237626800008,54390.51375336 2023-03-09,08:41:05.000,68,11124545,-795,0,1678351264,12597.405206179996,195.54491006999888,54390.73035408 2023-03-09,08:41:06.000,68,11124508,-795,0,1678351265,12598.61774198,194.4240983999989,54390.8770836 2023-03-09,08:41:07.000,68,11124512,-795,0,1678351266,12599.58777061999,193.51476063000155,54390.93298056001 2023-03-09,08:41:08.000,68,11124503,-795,0,1678351267,12600.160356970002,193.66279236000264,54391.33823352001 2023-03-09,08:41:09.000,68,11124507,-795,0,1678351268,12600.254665309993,194.34655796999868,54391.366182000005 2023-03-09,08:41:10.000,68,11124489,-795,0,1678351269,12600.396127819993,195.00212706000457,54391.24041384001 2023-03-09,08:41:11.000,68,11124518,-795,0,1678351270,12601.137121920001,194.6214740400028,54390.9469548 2023-03-09,08:41:12.000,68,11124504,-795,0,1678351271,12602.181249969995,193.44426933000068,54390.61856016001 2023-03-09,08:41:13.000,68,11124547,-795,0,1678351272,12603.55545721,191.7524781300017,54390.44388216 2023-03-09,08:41:14.000,68,11124482,-795,0,1678351273,12604.316660239994,190.3074064800021,54390.527727600005 2023-03-09,08:41:15.000,68,11124500,-795,0,1678351274,12603.851854849992,189.8774095500048,54390.61157304 2023-03-09,08:41:16.000,68,11124537,-795,0,1678351275,12603.036761339994,189.8774095500048,54390.72336696 2023-03-09,08:41:17.000,68,11124504,-795,0,1678351276,12602.221667829996,190.0113430199999,54390.67445712 2023-03-09,08:41:18.000,68,11124519,-795,0,1678351277,12601.89158864,189.92675346000033,54390.5626632 2023-03-09,08:41:19.000,68,11124540,-795,0,1678351278,12602.100414249995,189.10200525000255,54390.53471472 2023-03-09,08:41:20.000,68,11124533,-795,0,1678351279,12602.19472259,188.0305374899981,54390.241255680005 2023-03-09,08:41:21.000,68,11124513,-795,0,1678351280,12601.622136239988,187.6216879499989,54389.8639512 2023-03-09,08:41:22.000,68,11124502,-795,0,1678351281,12600.70599807999,187.95299705999787,54389.186200560005 2023-03-09,08:41:23.000,68,11124464,-795,0,1678351282,12600.012158149992,188.32660095000028,54388.76697336 2023-03-09,08:41:24.000,68,11124460,-795,0,1678351283,12599.783123609996,187.9459479299985,54388.34075904001 2023-03-09,08:41:25.000,68,11124504,-795,0,1678351284,12600.086257559997,186.00743718000012,54388.17306816001 2023-03-09,08:41:26.000,68,11124536,-795,0,1678351285,12600.87440583,183.21598169999925,54388.05428712001 2023-03-09,08:41:27.000,68,11124519,-795,0,1678351286,12601.440255870002,180.97435835999931,54387.94948032 2023-03-09,08:41:28.000,68,11124542,-795,0,1678351287,12601.743389819989,179.79715365000447,54388.06826136 2023-03-09,08:41:29.000,68,11124513,-795,0,1678351288,12602.201458899995,179.19797760000074,54388.20800376 2023-03-09,08:41:30.000,68,11124430,-795,0,1678351289,12602.888562519998,178.6763419800045,54388.180055280005 2023-03-09,08:41:31.000,68,11124555,-795,0,1678351290,12603.04349764999,178.50716285999806,54388.20101664001 2023-03-09,08:41:32.000,68,11124489,-795,0,1678351291,12602.417020820001,178.8102754499996,54388.31281056 2023-03-09,08:41:33.000,68,11124530,-795,0,1678351292,12600.618426049994,180.1214136300041,54388.40364312 2023-03-09,08:41:34.000,68,11124513,-795,0,1678351293,12598.038419319993,182.65910042999894,54388.60626960001 2023-03-09,08:41:35.000,68,11124499,-795,0,1678351294,12596.05120786999,184.97121506999974,54388.515437040005 2023-03-09,08:41:36.000,68,11124491,-795,0,1678351295,12595.754810229999,185.54924372999812,54388.50844992001 2023-03-09,08:41:37.000,68,11124517,-795,0,1678351296,12596.610321599997,184.72449552000035,54388.59928248 2023-03-09,08:41:38.000,68,11124481,-795,0,1678351297,12597.977792529993,183.47679951000464,54388.48748856001 2023-03-09,08:41:39.000,68,11124511,-795,0,1678351298,12599.217273569993,182.7154934700011,54388.249926480006 2023-03-09,08:41:40.000,68,11124513,-795,0,1678351299,12599.971740289991,182.34893870999804,54388.08922272 2023-03-09,08:41:41.000,68,11124523,-795,0,1678351300,12599.83701409,182.36303697000403,54388.09620984 2023-03-09,08:41:42.000,68,11124480,-795,0,1678351301,12598.30787171999,183.46270124999864,54388.249926480006 2023-03-09,08:41:43.000,68,11124534,-795,0,1678351302,12595.90974535999,185.2390820100045,54388.8158832 2023-03-09,08:41:44.000,68,11124532,-795,0,1678351303,12593.68002675,186.536121930003,54389.1652392 2023-03-09,08:41:45.000,68,11124540,-795,0,1678351304,12592.326028439995,186.5502201900017,54389.018509680005 2023-03-09,08:41:46.000,68,11124487,-795,0,1678351305,12592.285610579995,184.80203595000057,54388.445565840004 2023-03-09,08:41:47.000,68,11124532,-795,0,1678351306,12593.565509479995,181.60173093000049,54387.71890536001 2023-03-09,08:41:48.000,68,11124465,-795,0,1678351307,12595.296741149992,177.9925763700012,54387.31365240001 2023-03-09,08:41:49.000,68,11124546,-795,0,1678351308,12596.21961562,175.24341567000374,54387.20185848 2023-03-09,08:41:50.000,68,11124516,-795,0,1678351309,12596.044471559995,174.22129182000208,54387.43243344001 2023-03-09,08:41:51.000,68,11124497,-795,0,1678351310,12595.593138789998,173.96752314000332,54387.579162960006 2023-03-09,08:41:52.000,68,11124495,-795,0,1678351311,12595.027288749996,174.35522529000446,54387.64903416001 2023-03-09,08:41:53.000,68,11124498,-795,0,1678351312,12594.023578560002,175.7932478100047,54387.40448496001 2023-03-09,08:41:54.000,68,11124469,-795,0,1678351313,12593.289320769989,178.16175549000036,54387.04115472 2023-03-09,08:41:55.000,68,11124506,-795,0,1678351314,12593.026604680002,180.9250144500038,54386.552056320004 2023-03-09,08:41:56.000,68,11124503,-795,0,1678351315,12593.49814638,183.47679951000464,54386.405326800006 2023-03-09,08:41:57.000,68,11124538,-795,0,1678351316,12594.090941659997,184.30154772000242,54386.216674560004 2023-03-09,08:41:58.000,68,11124531,-795,0,1678351317,12594.400811919993,183.3992590800044,54386.31449424 2023-03-09,08:41:59.000,68,11124497,-795,0,1678351318,12594.097677969992,181.54533788999834,54386.53109496 2023-03-09,08:42:00.000,68,11124503,-795,0,1678351319,12593.902324980001,179.5010901900023,54386.36340408 2023-03-09,08:42:01.000,68,11124500,-795,0,1678351320,12594.394075609998,177.60487422000006,54386.097893520004 2023-03-09,08:42:02.000,68,11124442,-795,0,1678351321,12595.162014950001,176.53340646000288,54385.65770496001 2023-03-09,08:42:03.000,68,11124449,-795,0,1678351322,12595.781755469994,176.34307994999836,54385.83937008 2023-03-09,08:42:04.000,68,11124490,-795,0,1678351323,12596.05794418,176.20914648000326,54386.30052 2023-03-09,08:42:05.000,68,11124514,-795,0,1678351324,12596.15898883,175.58882304000144,54386.90141232001 2023-03-09,08:42:06.000,68,11124539,-795,0,1678351325,12595.431467349998,174.73587830999895,54387.02718048001 2023-03-09,08:42:07.000,68,11124535,-795,0,1678351326,12593.316266009999,174.80636960999982,54386.740708560006 2023-03-09,08:42:08.000,68,11124510,-795,0,1678351327,12591.26169146,175.68751085999975,54385.67866632 2023-03-09,08:42:09.000,68,11124532,-795,0,1678351328,12590.850776549989,175.5324299999993,54384.7633536 2023-03-09,08:42:10.000,68,11124493,-795,0,1678351329,12591.03939323,175.0883348100033,54384.19739688001 2023-03-09,08:42:11.000,68,11124495,-795,0,1678351330,12590.702577729993,175.32095610000397,54383.82707952 2023-03-09,08:42:12.000,68,11124494,-795,0,1678351331,12589.503514549993,177.01979643000232,54383.76419544001 2023-03-09,08:42:13.000,68,11124480,-795,0,1678351332,12588.418968639999,179.9451853799983,54384.11355144 2023-03-09,08:42:14.000,68,11124492,-795,0,1678351333,12588.284242439993,182.20090698000422,54384.609636960005 2023-03-09,08:42:15.000,68,11124478,-795,0,1678351334,12589.213853219997,182.65205129999958,54384.93104448 2023-03-09,08:42:16.000,68,11124519,-795,0,1678351335,12590.742995589993,181.19993052000063,54384.945018720005 2023-03-09,08:42:17.000,68,11124542,-795,0,1678351336,12592.575271909991,178.1899520099978,54384.86117328 2023-03-09,08:42:18.000,68,11124455,-795,0,1678351337,12593.956215459992,175.17292437000287,54384.95200584 2023-03-09,08:42:19.000,68,11124477,-795,0,1678351338,12594.090941659997,173.19916797000042,54384.9729672 2023-03-09,08:42:20.000,68,11124530,-795,0,1678351339,12593.316266009999,172.74802364999778,54384.9729672 2023-03-09,08:42:21.000,68,11124526,-795,0,1678351340,12592.406864159995,173.3471997000015,54385.02187704 2023-03-09,08:42:22.000,68,11124527,-795,0,1678351341,12591.17411942999,174.7288291799996,54384.97995432 2023-03-09,08:42:23.000,68,11124481,-795,0,1678351342,12589.99526517999,176.06111475000216,54385.3572588 2023-03-09,08:42:24.000,68,11124493,-795,0,1678351343,12588.991554989996,176.13160605000303,54385.64373072 2023-03-09,08:42:25.000,68,11124483,-795,0,1678351344,12588.459386499999,174.64423962,54385.713601920004 2023-03-09,08:42:26.000,68,11124448,-795,0,1678351345,12588.88377403,172.09245455999917,54385.615782240006 2023-03-09,08:42:27.000,68,11124469,-795,0,1678351346,12589.927902079995,169.71689775000414,54385.378220160004 2023-03-09,08:42:28.000,68,11124442,-795,0,1678351347,12590.608269390003,168.88510040999972,54385.091748240004 2023-03-09,08:42:29.000,68,11124459,-795,0,1678351348,12590.594796769998,168.9062477999978,54384.6934824 2023-03-09,08:42:30.000,68,11124533,-795,0,1678351349,12590.635214629998,168.89919866999844,54384.54675288 2023-03-09,08:42:31.000,68,11124533,-795,0,1678351350,12590.958557509999,168.46920174000115,54384.204384000004 2023-03-09,08:42:32.000,68,11124511,-795,0,1678351351,12591.207800979995,167.89822221000213,54384.07861584001 2023-03-09,08:42:33.000,68,11124499,-795,0,1678351352,12590.97203012999,167.77838699999847,54384.05066736001 2023-03-09,08:42:34.000,68,11124458,-795,0,1678351353,12590.12325507,168.25772783999855,54383.96682192 2023-03-09,08:42:35.000,68,11124473,-795,0,1678351354,12589.011763919996,168.871002150001,54384.04368024 2023-03-09,08:42:36.000,68,11124494,-795,0,1678351355,12587.70491978,169.90722426000139,54383.91092496001 2023-03-09,08:42:37.000,68,11124506,-795,0,1678351356,12586.647319110001,170.97869201999856,54383.77816968 2023-03-09,08:42:38.000,68,11124511,-795,0,1678351357,12586.020842279999,171.68360501999996,54383.63842728 2023-03-09,08:42:39.000,68,11124495,-795,0,1678351358,12586.32397623,171.7893419700049,54383.42182656 2023-03-09,08:42:40.000,68,11124485,-795,0,1678351359,12587.29400486999,172.32507584999985,54383.20522584 2023-03-09,08:42:41.000,68,11124495,-795,0,1678351360,12588.53348590999,173.1498240600049,54382.9117668 2023-03-09,08:42:42.000,68,11124463,-795,0,1678351361,12589.564141339994,174.00981791999948,54382.63926912001 2023-03-09,08:42:43.000,68,11124464,-795,0,1678351362,12590.150200309996,174.94735221000155,54382.597346400005 2023-03-09,08:42:44.000,68,11124521,-795,0,1678351363,12590.156936619991,175.9906234500013,54382.66721760001 2023-03-09,08:42:45.000,68,11124465,-795,0,1678351364,12589.281216319992,176.62504515000182,54382.97465088001 2023-03-09,08:42:46.000,68,11124494,-795,0,1678351365,12587.300741179999,177.06914033999783,54383.17029024001 2023-03-09,08:42:47.000,68,11124532,-795,0,1678351366,12584.98345054,177.29471249999915,54383.51265912 2023-03-09,08:42:48.000,68,11124500,-795,0,1678351367,12583.541880199999,176.97045251999953,54383.938873440005 2023-03-09,08:42:49.000,68,11124532,-795,0,1678351368,12584.053839759996,175.9060338900017,54384.18342264 2023-03-09,08:42:50.000,68,11124429,-795,0,1678351369,12585.508882720002,174.70063266000216,54384.379062 2023-03-09,08:42:51.000,68,11124488,-795,0,1678351370,12586.647319110001,174.22129182000208,54384.63059832001 2023-03-09,08:42:52.000,68,11124475,-795,0,1678351371,12587.112124499989,175.02489264000178,54384.86816040001 2023-03-09,08:42:53.000,68,11124530,-795,0,1678351372,12587.105388189993,176.62504515000182,54385.2175164 2023-03-09,08:42:54.000,68,11124471,-795,0,1678351373,12586.640582799992,178.22519766000187,54385.601808 2023-03-09,08:42:55.000,68,11124520,-795,0,1678351374,12586.28355837,178.1899520099978,54385.70661480001 2023-03-09,08:42:56.000,68,11124534,-795,0,1678351375,12586.18251372,176.08226214000024,54385.38520728 2023-03-09,08:42:57.000,68,11124511,-795,0,1678351376,12586.33744884999,173.3965436100043,54384.91707024001 2023-03-09,08:42:58.000,68,11124486,-795,0,1678351377,12585.805280359993,171.48622938000335,54384.5188044 2023-03-09,08:42:59.000,68,11124473,-795,0,1678351378,12585.030604709995,170.7108250800011,54384.19040976 2023-03-09,08:43:00.000,68,11124517,-795,0,1678351379,12584.599480869998,170.63328465000086,54384.21835824001 2023-03-09,08:43:01.000,68,11124486,-795,0,1678351380,12585.06428626,170.27377902000444,54384.34412640001 2023-03-09,08:43:02.000,68,11124487,-795,0,1678351381,12585.758126189998,169.6746029700007,54384.323165040005 2023-03-09,08:43:03.000,68,11124503,-795,0,1678351382,12586.451966119996,169.63230819000455,54384.67950816001 2023-03-09,08:43:04.000,68,11124515,-795,0,1678351383,12587.024552469993,170.3160738000006,54384.95899296 2023-03-09,08:43:05.000,68,11124506,-795,0,1678351384,12587.42199476,171.07033071000478,54385.22450352001 2023-03-09,08:43:06.000,68,11124479,-795,0,1678351385,12587.55672095999,171.3804924299984,54385.52494968 2023-03-09,08:43:07.000,68,11124544,-795,0,1678351386,12587.347895349994,170.88000420000026,54385.55289816 2023-03-09,08:43:08.000,68,11124472,-795,0,1678351387,12586.862881029992,169.92837164999946,54385.45507848 2023-03-09,08:43:09.000,68,11124483,-795,0,1678351388,12586.647319110001,168.8569038900023,54385.18956792 2023-03-09,08:43:10.000,68,11124512,-795,0,1678351389,12586.761836379992,168.30707175000134,54385.112709600005 2023-03-09,08:43:11.000,68,11124507,-795,0,1678351390,12587.846382290001,167.70084656999825,54385.25245200001 2023-03-09,08:43:12.000,68,11124535,-795,0,1678351391,12589.442887759993,166.58708402999764,54385.36424592 2023-03-09,08:43:13.000,68,11124519,-795,0,1678351392,12590.95182119999,165.18430716000148,54385.65071784 2023-03-09,08:43:14.000,68,11124443,-795,0,1678351393,12591.760178399993,164.06349549000151,54386.125842 2023-03-09,08:43:15.000,68,11124497,-795,0,1678351394,12591.066338469995,164.22562548000133,54386.600966160004 2023-03-09,08:43:16.000,68,11124520,-795,0,1678351395,12589.314897869997,165.46627235999767,54387.39749784 2023-03-09,08:43:17.000,68,11124530,-795,0,1678351396,12587.33442272999,166.97478617999877,54387.93550608001 2023-03-09,08:43:18.000,68,11124481,-795,0,1678351397,12586.229667889995,168.12379437000345,54388.22197800001 2023-03-09,08:43:19.000,68,11124507,-795,0,1678351398,12586.229667889995,167.71494483000424,54388.110184080004 2023-03-09,08:43:20.000,68,11124526,-795,0,1678351399,12587.31421379999,166.14298884000164,54387.746853840006 2023-03-09,08:43:21.000,68,11124537,-795,0,1678351400,12589.031972849996,164.2115272200026,54387.06211608 2023-03-09,08:43:22.000,68,11124481,-795,0,1678351401,12590.837303929999,163.18940337000095,54386.1957132 2023-03-09,08:43:23.000,68,11124450,-795,0,1678351402,12592.52138143,163.61235116999887,54385.7415504 2023-03-09,08:43:24.000,68,11124540,-795,0,1678351403,12593.43751959,164.81775239999843,54385.594820880004 2023-03-09,08:43:25.000,68,11124491,-795,0,1678351404,12593.39710173,166.40380664999975,54385.68565344001 2023-03-09,08:43:26.000,68,11124557,-795,0,1678351405,12592.608953459996,168.12379437000345,54385.951164000006 2023-03-09,08:43:27.000,68,11124535,-795,0,1678351406,12590.95182119999,170.08345250999992,54386.39833968001 2023-03-09,08:43:28.000,68,11124519,-795,0,1678351407,12589.254271079997,171.58491720000166,54386.86647672 2023-03-09,08:43:29.000,68,11124497,-795,0,1678351408,12588.789465689995,171.81753849000233,54386.92936080001 2023-03-09,08:43:30.000,68,11124487,-795,0,1678351409,12589.638240749999,171.53557328999887,54386.76166992001 2023-03-09,08:43:31.000,68,11124482,-795,0,1678351410,12591.820805189993,171.14082200999837,54386.740708560006 2023-03-09,08:43:32.000,68,11124547,-795,0,1678351411,12594.077469039992,171.13377287999901,54386.824554 2023-03-09,08:43:33.000,68,11124474,-795,0,1678351412,12595.02055244,171.86688239999785,54386.92936080001 2023-03-09,08:43:34.000,68,11124544,-795,0,1678351413,12595.04076137,172.67048322000483,54387.21583272001 2023-03-09,08:43:35.000,68,11124520,-795,0,1678351414,12595.337159009992,172.83261321000464,54387.18788424 2023-03-09,08:43:36.000,68,11124500,-795,0,1678351415,12596.414968609992,172.12770021000324,54387.04814184001 2023-03-09,08:43:37.000,68,11124512,-795,0,1678351416,12597.809384779997,170.9363972400024,54386.98525776 2023-03-09,08:43:38.000,68,11124507,-795,0,1678351417,12598.947821169997,170.1327964200027,54386.92237368 2023-03-09,08:43:39.000,68,11124443,-795,0,1678351418,12599.170119399998,169.3644412499998,54387.14596152001 2023-03-09,08:43:40.000,68,11124539,-795,0,1678351419,12598.159672899994,168.73706867999863,54387.411472080006 2023-03-09,08:43:41.000,68,11124513,-795,0,1678351420,12596.489068019997,168.744117809998,54387.7328796 2023-03-09,08:43:42.000,68,11124489,-795,0,1678351421,12595.283268530002,169.44903080999939,54387.78178944 2023-03-09,08:43:43.000,68,11124465,-795,0,1678351422,12595.168751259996,170.5768916099987,54388.17306816001 2023-03-09,08:43:44.000,68,11124542,-795,0,1678351423,12595.92995428999,171.8598332699985,54388.585308240006 2023-03-09,08:43:45.000,68,11124552,-795,0,1678351424,12596.825883519989,172.94539929000166,54388.91370288001 2023-03-09,08:43:46.000,68,11124438,-795,0,1678351425,12597.721812750002,173.05113623999932,54389.20716192001 2023-03-09,08:43:47.000,68,11124514,-795,0,1678351426,12598.442597919995,171.5144259000008,54389.32594296001 2023-03-09,08:43:48.000,68,11124468,-795,0,1678351427,12598.947821169997,169.18821300000127,54389.6543376 2023-03-09,08:43:49.000,68,11124487,-795,0,1678351428,12598.732259249991,167.4470778899995,54389.94779664001 2023-03-09,08:43:50.000,68,11124508,-795,0,1678351429,12597.486041899996,167.43297963000077,54390.192345840005 2023-03-09,08:43:51.000,68,11124506,-795,0,1678351430,12595.343895320002,169.2657534300015,54390.33208824001 2023-03-09,08:43:52.000,68,11124527,-795,0,1678351431,12592.757152279992,172.26163367999834,54390.35304960001 2023-03-09,08:43:53.000,68,11124517,-795,0,1678351432,12591.005711679994,175.10948220000137,54390.22728144 2023-03-09,08:43:54.000,68,11124431,-795,0,1678351433,12590.251244959996,177.16077903000405,54389.88491256 2023-03-09,08:43:55.000,68,11124495,-795,0,1678351434,12590.857512859999,178.17585374999908,54389.55651792 2023-03-09,08:43:56.000,68,11124484,-795,0,1678351435,12592.029630799989,178.35913113000424,54389.353891440005 2023-03-09,08:43:57.000,68,11124506,-795,0,1678351436,12592.905351100002,177.56962857000326,54389.34690432001 2023-03-09,08:43:58.000,68,11124529,-795,0,1678351437,12593.861907120001,176.32898168999964,54389.71722168 2023-03-09,08:43:59.000,68,11124531,-795,0,1678351438,12595.081179230001,174.94735221000155,54390.08055192 2023-03-09,08:44:00.000,68,11124527,-795,0,1678351439,12596.15225251999,174.10850573999778,54390.478817760006 2023-03-09,08:44:01.000,68,11124537,-795,0,1678351440,12596.542958500002,174.200144430004,54390.87009648 2023-03-09,08:44:02.000,68,11124435,-795,0,1678351441,12596.165725139996,175.17997350000223,54391.00983888 2023-03-09,08:44:03.000,68,11124418,-795,0,1678351442,12595.566193549988,176.46996429000137,54391.17054264001 2023-03-09,08:44:04.000,68,11124519,-795,0,1678351443,12594.885826239995,177.39340032000473,54391.24041384001 2023-03-09,08:44:05.000,68,11124519,-795,0,1678351444,12593.814752949991,177.46389161999832,54390.960929040004 2023-03-09,08:44:06.000,68,11124496,-795,0,1678351445,12592.575271909991,176.88586295999994,54390.52074048001 2023-03-09,08:44:07.000,68,11124532,-795,0,1678351446,12591.598506959992,176.5827503699984,54389.94080952 2023-03-09,08:44:08.000,68,11124531,-795,0,1678351447,12591.046129539995,176.93520687000273,54389.4097884 2023-03-09,08:44:09.000,68,11124519,-795,0,1678351448,12590.601533079993,178.14060810000228,54388.78793472 2023-03-09,08:44:10.000,68,11124460,-795,0,1678351449,12590.257981269991,180.14256102000218,54388.01935152 2023-03-09,08:44:11.000,68,11124525,-795,0,1678351450,12590.385971160002,181.98943308000162,54387.53724024 2023-03-09,08:44:12.000,68,11124509,-795,0,1678351451,12590.945084889994,182.72254260000045,54387.32762664 2023-03-09,08:44:13.000,68,11124519,-795,0,1678351452,12592.157620689999,182.3841843600021,54387.16692288001 2023-03-09,08:44:14.000,68,11124521,-795,0,1678351453,12593.936006529992,181.00255488000403,54386.98525776 2023-03-09,08:44:15.000,68,11124529,-795,0,1678351454,12595.647029269989,179.19797760000074,54386.552056320004 2023-03-09,08:44:16.000,68,11124513,-795,0,1678351455,12597.001027579994,177.32290902000386,54385.85334432001 2023-03-09,08:44:17.000,68,11124503,-795,0,1678351456,12597.782439540002,175.58882304000144,54385.01488992001 2023-03-09,08:44:18.000,68,11124524,-795,0,1678351457,12597.836330019993,174.46801137000148,54384.45592032 2023-03-09,08:44:19.000,68,11124514,-795,0,1678351458,12596.812410899998,174.9403030800022,54383.9248992 2023-03-09,08:44:20.000,68,11124498,-795,0,1678351459,12595.081179230001,176.99864904000424,54383.42182656 2023-03-09,08:44:21.000,68,11124526,-795,0,1678351460,12592.945768960002,179.388304109998,54382.98862512 2023-03-09,08:44:22.000,68,11124490,-795,0,1678351461,12591.03265691999,181.34796225000173,54382.67420472 2023-03-09,08:44:23.000,68,11124501,-795,0,1678351462,12589.988528869995,183.0890973600035,54382.61132064 2023-03-09,08:44:24.000,68,11124554,-795,0,1678351463,12590.480279499992,184.2240072900022,54382.35279720001 2023-03-09,08:44:25.000,68,11124501,-795,0,1678351464,12592.29234688999,184.52007075000438,54382.26895176 2023-03-09,08:44:26.000,68,11124481,-795,0,1678351465,12594.683736939995,183.94909121999808,54382.05933816 2023-03-09,08:44:27.000,68,11124543,-795,0,1678351466,12596.778729349993,182.80713216000004,54381.877673040006 2023-03-09,08:44:28.000,68,11124472,-795,0,1678351467,12598.42912529999,180.8122283699995,54381.689020800004 2023-03-09,08:44:29.000,68,11124512,-795,0,1678351468,12599.601243239995,178.2533941799993,54381.64709808 2023-03-09,08:44:30.000,68,11124569,-795,0,1678351469,12599.722496819995,176.35717821000435,54381.99645408001 2023-03-09,08:44:31.000,68,11124528,-795,0,1678351470,12598.813094969992,175.77210041999933,54382.29690024 2023-03-09,08:44:32.000,68,11124506,-795,0,1678351471,12597.560141310001,176.06111475000216,54382.70914032001 2023-03-09,08:44:33.000,68,11124490,-795,0,1678351472,12596.738311489993,176.26553951999813,54382.90477968001 2023-03-09,08:44:34.000,68,11124499,-795,0,1678351473,12596.361078130001,176.26553951999813,54382.87683120001 2023-03-09,08:44:35.000,68,11124528,-795,0,1678351474,12596.206142999996,175.7791495499987,54382.813947120005 2023-03-09,08:44:36.000,68,11124541,-795,0,1678351475,12596.489068019997,174.63719049000065,54382.5624108 2023-03-09,08:44:37.000,68,11124530,-795,0,1678351476,12597.364788319996,173.09343102000275,54382.49253960001 2023-03-09,08:44:38.000,68,11124493,-795,0,1678351477,12598.860249140002,171.71180154000467,54382.47157824001 2023-03-09,08:44:39.000,68,11124505,-795,0,1678351478,12600.268137929997,171.56376981000358,54382.49253960001 2023-03-09,08:44:40.000,68,11124520,-795,0,1678351479,12601.467201109997,172.62113931000204,54382.62529488 2023-03-09,08:44:41.000,68,11124519,-795,0,1678351480,12601.810752919999,174.60194484000385,54383.0165736 2023-03-09,08:44:42.000,68,11124501,-795,0,1678351481,12601.480673730002,176.62504515000182,54383.59650456001 2023-03-09,08:44:43.000,68,11124478,-795,0,1678351482,12600.94850523999,178.55650677000085,54384.504830159996 2023-03-09,08:44:44.000,68,11124539,-795,0,1678351483,12600.739679629994,179.54338496999844,54385.378220160004 2023-03-09,08:44:45.000,68,11124494,-795,0,1678351484,12601.278584430002,179.2684689000016,54386.405326800006 2023-03-09,08:44:46.000,68,11124508,-795,0,1678351485,12602.720154770002,177.696512909999,54387.173910000005 2023-03-09,08:44:47.000,68,11124513,-795,0,1678351486,12604.32339654999,175.52538086999994,54388.396656000004 2023-03-09,08:44:48.000,68,11124502,-795,0,1678351487,12605.232798399993,173.81244228000287,54389.41677552001 2023-03-09,08:44:49.000,68,11124515,-795,0,1678351488,12605.212589469993,173.19211884000106,54390.50676624 2023-03-09,08:44:50.000,68,11124477,-795,0,1678351489,12604.43117751,173.62211576999835,54391.50592440001 2023-03-09,08:44:51.000,68,11124494,-795,0,1678351490,12603.35336791,174.70768179000152,54392.53303104001 2023-03-09,08:44:52.000,68,11124520,-795,0,1678351491,12602.019578529995,176.08226214000024,54393.378472560005 2023-03-09,08:44:53.000,68,11124504,-795,0,1678351492,12600.476963539993,177.42159684000217,54394.000326240006 2023-03-09,08:44:54.000,68,11124479,-795,0,1678351493,12599.73596944,178.0066746299999,54394.41256632 2023-03-09,08:44:55.000,68,11124493,-795,0,1678351494,12600.119939110002,178.52126112000406,54394.53833448 2023-03-09,08:44:56.000,68,11124521,-795,0,1678351495,12601.379629080002,179.79715365000447,54394.62217992001 2023-03-09,08:44:57.000,68,11124479,-795,0,1678351496,12602.356394030001,181.62287831999856,54394.72698672 2023-03-09,08:44:58.000,68,11124487,-795,0,1678351497,12603.178223849995,183.27942387000076,54394.85974200001 2023-03-09,08:44:59.000,68,11124516,-795,0,1678351498,12604.175197729994,184.57646378999925,54395.01345864 2023-03-09,08:45:00.000,68,11124500,-795,0,1678351499,12605.778439509995,185.13334505999956,54395.31390480001 2023-03-09,08:45:01.000,68,11124540,-795,0,1678351500,12607.502934869997,184.74564290999842,54395.80999032 2023-03-09,08:45:02.000,68,11124522,-795,0,1678351501,12608.446018269991,183.94909121999808,54396.20126904001 2023-03-09,08:45:03.000,68,11124444,-795,0,1678351502,12608.836724250003,183.469750379998,54396.59953488 2023-03-09,08:45:04.000,68,11124509,-795,0,1678351503,12608.870405799993,183.30057125999883,54396.83709696 2023-03-09,08:45:05.000,68,11124482,-795,0,1678351504,12608.634634950002,183.0609008399988,54396.85805832 2023-03-09,08:45:06.000,68,11124534,-795,0,1678351505,12608.10920277,183.15958866000437,54397.01177496001 2023-03-09,08:45:07.000,68,11124529,-795,0,1678351506,12607.799332509989,183.80105949000426,54397.22837568001 2023-03-09,08:45:08.000,68,11124522,-795,0,1678351507,12607.570297969993,184.8161342099993,54397.451963520005 2023-03-09,08:45:09.000,68,11124477,-795,0,1678351508,12607.361472359997,185.88760197000374,54397.82228088 2023-03-09,08:45:10.000,68,11124519,-795,0,1678351509,12606.559851469989,186.77579235000303,54398.220546720004 2023-03-09,08:45:11.000,68,11124478,-795,0,1678351510,12604.34360547999,187.26218232000247,54398.45112168001 2023-03-09,08:45:12.000,68,11124501,-795,0,1678351511,12600.93503262,187.3538210100014,54398.527980000006 2023-03-09,08:45:13.000,68,11124507,-795,0,1678351512,12597.768966919997,186.7616940900043,54398.82143904 2023-03-09,08:45:14.000,68,11124508,-795,0,1678351513,12596.024262629995,185.71842285000457,54398.6327868 2023-03-09,08:45:15.000,68,11124521,-795,0,1678351514,12595.734601299999,184.82318333999865,54398.27644368 2023-03-09,08:45:16.000,68,11124530,-795,0,1678351515,12596.657475769993,184.35794076000457,54397.87119072 2023-03-09,08:45:17.000,68,11124490,-795,0,1678351516,12598.38870743999,183.75876471000083,54397.46593776 2023-03-09,08:45:18.000,68,11124522,-795,0,1678351517,12600.187302209997,182.83532868000475,54397.0257492 2023-03-09,08:45:19.000,68,11124503,-795,0,1678351518,12602.08694162999,181.50304311000218,54396.431844 2023-03-09,08:45:20.000,68,11124525,-795,0,1678351519,12603.690183409992,179.76895712999976,54395.6632608 2023-03-09,08:45:21.000,68,11124551,-795,0,1678351520,12604.788201939991,177.86569202999817,54395.19512376001 2023-03-09,08:45:22.000,68,11124475,-795,0,1678351521,12604.821883489996,176.84356818000379,54394.62217992001 2023-03-09,08:45:23.000,68,11124452,-795,0,1678351522,12603.757546510002,177.52028466000047,54394.314746640004 2023-03-09,08:45:24.000,68,11124494,-795,0,1678351523,12602.646055359997,179.06404412999836,54393.930455040005 2023-03-09,08:45:25.000,68,11124500,-795,0,1678351524,12602.477647610001,180.38928057000157,54393.31558848 2023-03-09,08:45:26.000,68,11124526,-795,0,1678351525,12602.902035139989,180.60075447000418,54392.54700528 2023-03-09,08:45:27.000,68,11124500,-795,0,1678351526,12603.717128650002,179.9592836400043,54391.95310008 2023-03-09,08:45:28.000,68,11124544,-795,0,1678351527,12604.498540609995,179.0428967400003,54391.60374408001 2023-03-09,08:45:29.000,68,11124513,-795,0,1678351528,12605.084599579997,178.40847503999976,54391.21246536 2023-03-09,08:45:30.000,68,11124504,-795,0,1678351529,12605.71107641,178.16175549000036,54390.863109360005 2023-03-09,08:45:31.000,68,11124515,-795,0,1678351530,12606.593533019994,178.17585374999908,54390.3879852 2023-03-09,08:45:32.000,68,11124527,-795,0,1678351531,12607.159383059996,178.52126112000406,54390.18535872001 2023-03-09,08:45:33.000,68,11124548,-795,0,1678351532,12607.361472359997,179.09224065000308,54390.05959056 2023-03-09,08:45:34.000,68,11124493,-795,0,1678351533,12607.02465685999,179.8605958199987,54390.22728144 2023-03-09,08:45:35.000,68,11124543,-795,0,1678351534,12606.8495128,180.3681331800035,54390.47183064001 2023-03-09,08:45:36.000,68,11124501,-795,0,1678351535,12607.415362840002,180.00157842000044,54390.625547280004 2023-03-09,08:45:37.000,68,11124522,-795,0,1678351536,12608.18330217999,178.7961771900009,54390.68144424 2023-03-09,08:45:38.000,68,11124512,-795,0,1678351537,12608.600953399997,177.47094074999768,54390.88407072001 2023-03-09,08:45:39.000,68,11124477,-795,0,1678351538,12608.526853989992,176.56865210999968,54390.70939272 2023-03-09,08:45:40.000,68,11124542,-795,0,1678351539,12608.30455575999,176.6109468900031,54390.59061168001 2023-03-09,08:45:41.000,68,11124509,-795,0,1678351540,12608.30455575999,177.32995815000322,54390.478817760006 2023-03-09,08:45:42.000,68,11124529,-795,0,1678351541,12608.27087421,177.93618332999904,54390.26221704001 2023-03-09,08:45:43.000,68,11124495,-795,0,1678351542,12608.318028379996,178.47191721000127,54390.12946176 2023-03-09,08:45:44.000,68,11124505,-795,0,1678351543,12608.257401589995,179.3178128100044,54389.89189968 2023-03-09,08:45:45.000,68,11124494,-795,0,1678351544,12607.469253319992,180.5302631700033,54389.31895584 2023-03-09,08:45:46.000,68,11124484,-795,0,1678351545,12605.428151389999,182.32779131999996,54388.49447568 2023-03-09,08:45:47.000,68,11124502,-795,0,1678351546,12603.04349764999,184.28040033000434,54387.36954936 2023-03-09,08:45:48.000,68,11124497,-795,0,1678351547,12602.25534938,185.24613114000385,54386.46122376 2023-03-09,08:45:49.000,68,11124539,-795,0,1678351548,12603.622820309996,185.18268897000235,54385.881292800004 2023-03-09,08:45:50.000,68,11124529,-795,0,1678351549,12605.76496688999,185.40826113000367,54385.4620656 2023-03-09,08:45:51.000,68,11124591,-795,0,1678351550,12607.94079501999,185.619735029999,54385.24546488 2023-03-09,08:45:52.000,68,11124503,-795,0,1678351551,12609.759598719997,185.34481896000216,54385.15463232001 2023-03-09,08:45:53.000,68,11124505,-795,0,1678351552,12611.221377989998,184.90777289999824,54385.20354216001 2023-03-09,08:45:54.000,68,11124497,-795,0,1678351553,12612.144252459992,184.35089162999793,54385.24546488 2023-03-09,08:45:55.000,68,11124499,-795,0,1678351554,12613.174907889996,183.88564905000385,54385.3572588 2023-03-09,08:45:56.000,68,11124486,-795,0,1678351555,12613.646449589993,183.69532253999932,54385.46905272001 2023-03-09,08:45:57.000,68,11124523,-795,0,1678351556,12613.410678740001,183.67417515000125,54385.63674360001 2023-03-09,08:45:58.000,68,11124503,-795,0,1678351557,12613.06039061999,183.77286296999955,54385.92321552001 2023-03-09,08:45:59.000,68,11124510,-795,0,1678351558,12613.10080847999,183.7940103600049,54386.18173896 2023-03-09,08:46:00.000,68,11124522,-795,0,1678351559,12613.296161469996,183.56843820000358,54386.25859728001 2023-03-09,08:46:01.000,68,11124509,-795,0,1678351560,12613.592559110002,183.56843820000358,54386.216674560004 2023-03-09,08:46:02.000,68,11124516,-795,0,1678351561,12613.626240659993,184.1394177300026,54386.00706096 2023-03-09,08:46:03.000,68,11124483,-795,0,1678351562,12613.572350180002,185.3377698300028,54385.86731856 2023-03-09,08:46:04.000,68,11124516,-795,0,1678351563,12613.841802579998,186.19776369000465,54385.63674360001 2023-03-09,08:46:05.000,68,11124520,-795,0,1678351564,12614.1247276,186.12727239000378,54385.36424592 2023-03-09,08:46:06.000,68,11124492,-795,0,1678351565,12614.212299629995,184.90072376999888,54385.112709600005 2023-03-09,08:46:07.000,68,11124553,-795,0,1678351566,12614.252717489995,182.74368998999853,54385.063799760006 2023-03-09,08:46:08.000,68,11124523,-795,0,1678351567,12614.23924486999,181.00255488000403,54385.02886416 2023-03-09,08:46:09.000,68,11124548,-795,0,1678351568,12613.888956749994,180.79813011000078,54384.74937936001 2023-03-09,08:46:10.000,68,11124484,-795,0,1678351569,12613.410678740001,181.93304003999947,54384.57470136 2023-03-09,08:46:11.000,68,11124517,-795,0,1678351570,12613.255743609996,183.3992590800044,54384.60264984001 2023-03-09,08:46:12.000,68,11124474,-795,0,1678351571,12612.993027519995,185.02055898000253,54384.79130208 2023-03-09,08:46:13.000,68,11124511,-795,0,1678351572,12613.20858944,186.39513933000126,54385.16860656 2023-03-09,08:46:14.000,68,11124516,-795,0,1678351573,12613.787912099993,187.41726318000292,54386.01404808 2023-03-09,08:46:15.000,68,11124517,-795,0,1678351574,12614.933084799988,187.55824578000465,54386.573017680006 2023-03-09,08:46:16.000,68,11124494,-795,0,1678351575,12616.58348075,186.62071149000258,54387.348588 2023-03-09,08:46:17.000,68,11124535,-795,0,1678351576,12618.173249909996,185.00646072000382,54387.85864776 2023-03-09,08:46:18.000,68,11124476,-795,0,1678351577,12619.08265176,183.01860606000264,54388.466527200006 2023-03-09,08:46:19.000,68,11124509,-795,0,1678351578,12619.695655969997,180.70649142000184,54388.66216656 2023-03-09,08:46:20.000,68,11124535,-795,0,1678351579,12620.349078039995,178.07011680000141,54388.801908960006 2023-03-09,08:46:21.000,68,11124512,-795,0,1678351580,12620.995763799998,175.60997042999952,54388.55735976001 2023-03-09,08:46:22.000,68,11124499,-795,0,1678351581,12621.41341501999,174.04506357000355,54388.42460448 2023-03-09,08:46:23.000,68,11124516,-795,0,1678351582,12621.285425129994,174.22834095000144,54388.33377192 2023-03-09,08:46:24.000,68,11124547,-795,0,1678351583,12621.238270959999,175.37734913999884,54388.50844992001 2023-03-09,08:46:25.000,68,11124533,-795,0,1678351584,12621.305634059994,176.44176777000393,54388.53639840001 2023-03-09,08:46:26.000,68,11124458,-795,0,1678351585,12621.31237036999,177.3017616299985,54388.55037264 2023-03-09,08:46:27.000,68,11124543,-795,0,1678351586,12620.28171494,178.38732765000168,54388.37569464 2023-03-09,08:46:28.000,68,11124524,-795,0,1678351587,12618.267558250001,180.07911885000067,54388.12415832001 2023-03-09,08:46:29.000,68,11124516,-795,0,1678351588,12616.4824361,182.31369306000124,54388.02633864 2023-03-09,08:46:30.000,68,11124512,-795,0,1678351589,12615.46525329,184.14646686000196,54388.1870424 2023-03-09,08:46:31.000,68,11124520,-795,0,1678351590,12615.829014030001,184.9289202900036,54388.15909392 2023-03-09,08:46:32.000,68,11124491,-795,0,1678351591,12617.358156399998,183.74466645000211,54388.298836320006 2023-03-09,08:46:33.000,68,11124527,-795,0,1678351592,12619.379049399991,180.97435835999931,54388.42460448 2023-03-09,08:46:34.000,68,11124510,-795,0,1678351593,12620.753256639997,177.78815159999795,54388.417617360006 2023-03-09,08:46:35.000,68,11124535,-795,0,1678351594,12620.921664389993,175.98357432000194,54388.30582344 2023-03-09,08:46:36.000,68,11124530,-795,0,1678351595,12620.059416709999,176.46996429000137,54388.396656000004 2023-03-09,08:46:37.000,68,11124503,-795,0,1678351596,12619.749546450003,177.8727411600048,54388.613256720004 2023-03-09,08:46:38.000,68,11124551,-795,0,1678351597,12620.618530439991,179.32486194000376,54388.82287032001 2023-03-09,08:46:39.000,68,11124502,-795,0,1678351598,12621.736757899991,180.93206358000316,54388.99754832 2023-03-09,08:46:40.000,68,11124542,-795,0,1678351599,12622.255453769998,182.74368998999853,54388.90671576 2023-03-09,08:46:41.000,68,11124533,-795,0,1678351600,12622.235244839998,184.32974423999985,54388.79492184001 2023-03-09,08:46:42.000,68,11124517,-795,0,1678351601,12621.837802549991,185.32367157000408,54388.77396048001 2023-03-09,08:46:43.000,68,11124487,-795,0,1678351602,12621.056390589998,185.7959632800048,54388.70408928001 2023-03-09,08:46:44.000,68,11124522,-795,0,1678351603,12619.587875010002,186.0285845699982,54388.515437040005 2023-03-09,08:46:45.000,68,11124528,-795,0,1678351604,12618.334921349997,186.19776369000465,54388.08922272 2023-03-09,08:46:46.000,68,11124473,-795,0,1678351605,12618.04526002,186.1766162999993,54387.558201600004 2023-03-09,08:46:47.000,68,11124499,-795,0,1678351606,12619.21737795999,185.18268897000235,54387.47435616 2023-03-09,08:46:48.000,68,11124495,-795,0,1678351607,12620.887982840002,183.99843513000087,54387.7328796 2023-03-09,08:46:49.000,68,11124522,-795,0,1678351608,12622.120727569993,183.15958866000437,54388.09620984 2023-03-09,08:46:50.000,68,11124486,-795,0,1678351609,12622.430597829989,183.01860606000264,54388.564346880004 2023-03-09,08:46:51.000,68,11124506,-795,0,1678351610,12621.945583510002,183.80810862000362,54388.87876728 2023-03-09,08:46:52.000,68,11124531,-795,0,1678351611,12621.52119598,185.08400115000404,54389.15126496 2023-03-09,08:46:53.000,68,11124511,-795,0,1678351612,12621.305634059994,186.0285845699982,54389.402801280004 2023-03-09,08:46:54.000,68,11124511,-795,0,1678351613,12620.881246529992,186.82513625999854,54389.787092880004 2023-03-09,08:46:55.000,68,11124557,-795,0,1678351614,12619.533984529997,187.71332663999783,54390.11548752001 2023-03-09,08:46:56.000,68,11124516,-795,0,1678351615,12617.829698099995,188.7002048400027,54390.48580488 2023-03-09,08:46:57.000,68,11124489,-795,0,1678351616,12617.445728429993,188.92577700000402,54390.61157304 2023-03-09,08:46:58.000,68,11124474,-795,0,1678351617,12618.745836259994,187.66398273000232,54390.82118664 2023-03-09,08:46:59.000,68,11124512,-795,0,1678351618,12621.211325719989,185.49285069000325,54390.82817376 2023-03-09,08:47:00.000,68,11124523,-795,0,1678351619,12624.11467532999,184.35089162999793,54390.814199520006 2023-03-09,08:47:01.000,68,11124507,-795,0,1678351620,12626.054732609999,184.78793769000185,54390.814199520006 2023-03-09,08:47:02.000,68,11124494,-795,0,1678351621,12625.798752829993,186.536121930003,54391.06573584 2023-03-09,08:47:03.000,68,11124523,-795,0,1678351622,12624.384127730002,188.58036962999904,54391.70855088 2023-03-09,08:47:04.000,68,11124513,-795,0,1678351623,12621.965792440002,190.43429081999784,54392.491108320006 2023-03-09,08:47:05.000,68,11124496,-795,0,1678351624,12620.039207779999,191.40002163000463,54393.00116808 2023-03-09,08:47:06.000,68,11124523,-795,0,1678351625,12618.671736849989,191.16740034000395,54393.05007792 2023-03-09,08:47:07.000,68,11124490,-795,0,1678351626,12618.449438620002,190.17347300999973,54392.805528720004 2023-03-09,08:47:08.000,68,11124506,-795,0,1678351627,12619.736073829998,188.62266441000247,54392.40027576 2023-03-09,08:47:09.000,68,11124530,-795,0,1678351628,12621.831066239996,187.45250882999972,54392.204636400005 2023-03-09,08:47:10.000,68,11124509,-795,0,1678351629,12623.95300388999,187.07185580999794,54392.28149472 2023-03-09,08:47:11.000,68,11124511,-795,0,1678351630,12625.488882569996,187.11415059000137,54392.6937348 2023-03-09,08:47:12.000,68,11124516,-795,0,1678351631,12625.670762939997,187.43136144000164,54393.33654984 2023-03-09,08:47:13.000,68,11124505,-795,0,1678351632,12625.13185813999,187.8120144600034,54394.18199136 2023-03-09,08:47:14.000,68,11124443,-795,0,1678351633,12624.336973559992,188.32660095000028,54394.67807688 2023-03-09,08:47:15.000,68,11124508,-795,0,1678351634,12624.390864039997,188.7636470100042,54395.20211088 2023-03-09,08:47:16.000,68,11124546,-795,0,1678351635,12624.673789059998,189.4192161000028,54395.16018816 2023-03-09,08:47:17.000,68,11124544,-795,0,1678351636,12625.387837919996,190.44838908000384,54395.11127832 2023-03-09,08:47:18.000,68,11124510,-795,0,1678351637,12625.899797479993,191.8159203000032,54395.13223968 2023-03-09,08:47:19.000,68,11124507,-795,0,1678351638,12626.041259989994,193.4231219400026,54394.985510160004 2023-03-09,08:47:20.000,68,11124517,-795,0,1678351639,12626.034523679999,195.38982920999842,54395.11127832 2023-03-09,08:47:21.000,68,11124499,-795,0,1678351640,12626.25682191,196.6234269600027,54395.25800784 2023-03-09,08:47:22.000,68,11124540,-795,0,1678351641,12626.324185009995,196.6727708699982,54395.30691768 2023-03-09,08:47:23.000,68,11124519,-795,0,1678351642,12625.926742719988,196.03834916999767,54395.53749264 2023-03-09,08:47:24.000,68,11124512,-795,0,1678351643,12625.205957549995,195.56605746000423,54395.656273680004 2023-03-09,08:47:25.000,68,11124561,-795,0,1678351644,12624.532326549997,195.8691700499985,54395.6632608 2023-03-09,08:47:26.000,68,11124532,-795,0,1678351645,12623.885640789995,196.4260513199988,54395.5933896 2023-03-09,08:47:27.000,68,11124527,-795,0,1678351646,12623.313054439997,196.55293566000182,54395.656273680004 2023-03-09,08:47:28.000,68,11124511,-795,0,1678351647,12622.75394070999,196.32031437000114,54395.86588728001 2023-03-09,08:47:29.000,68,11124524,-795,0,1678351648,12622.194826979998,196.21457742000348,54395.90082288 2023-03-09,08:47:30.000,68,11124546,-795,0,1678351649,12621.756966829991,196.46834610000224,54395.97069408 2023-03-09,08:47:31.000,68,11124512,-795,0,1678351650,12621.979265059992,197.10981693000213,54395.97069408 2023-03-09,08:47:32.000,68,11124532,-795,0,1678351651,12622.65963237,197.8711229699984,54396.1174236 2023-03-09,08:47:33.000,68,11124534,-795,0,1678351652,12623.582506839994,198.32226729000104,54396.52966368 2023-03-09,08:47:34.000,68,11124497,-795,0,1678351653,12623.494934809998,199.07652419999795,54397.22138856 2023-03-09,08:47:35.000,68,11124526,-795,0,1678351654,12622.67310498999,200.52159585000481,54397.857216480006 2023-03-09,08:47:36.000,68,11124510,-795,0,1678351655,12622.053364469997,201.56486709000455,54398.388237600004 2023-03-09,08:47:37.000,68,11124469,-795,0,1678351656,12621.952319819997,201.56486709000455,54398.66073528 2023-03-09,08:47:38.000,68,11124522,-795,0,1678351657,12622.181354359993,200.3312693400003,54398.96816856 2023-03-09,08:47:39.000,68,11124504,-795,0,1678351658,12622.63942344,197.74423863000266,54398.83541328001 2023-03-09,08:47:40.000,68,11124501,-795,0,1678351659,12623.447780639988,194.9316357600037,54398.555928480004 2023-03-09,08:47:41.000,68,11124504,-795,0,1678351660,12624.12141164,193.65574323000328,54398.12971416 2023-03-09,08:47:42.000,68,11124533,-795,0,1678351661,12623.905849719995,194.80475142000068,54397.333182480004 2023-03-09,08:47:43.000,68,11124531,-795,0,1678351662,12623.286109200002,197.29309431000001,54396.52966368 2023-03-09,08:47:44.000,68,11124469,-795,0,1678351663,12623.104228830001,198.69587118000345,54395.8030032 2023-03-09,08:47:45.000,68,11124501,-795,0,1678351664,12623.434308019998,198.49849553999957,54395.13223968 2023-03-09,08:47:46.000,68,11124529,-795,0,1678351665,12623.764387209994,198.02620382999885,54394.77589656 2023-03-09,08:47:47.000,68,11124519,-795,0,1678351666,12624.006894369995,198.17423555999994,54394.49641176001 2023-03-09,08:47:48.000,68,11124464,-795,0,1678351667,12624.02036699,198.91439420999814,54394.57327008001 2023-03-09,08:47:49.000,68,11124540,-795,0,1678351668,12623.535352669998,199.83078111000214,54394.7549352 2023-03-09,08:47:50.000,68,11124481,-795,0,1678351669,12622.85498535999,200.79651192000165,54394.85275488 2023-03-09,08:47:51.000,68,11124496,-795,0,1678351670,12622.70005023,201.0009366900049,54394.615192799996 2023-03-09,08:47:52.000,68,11124498,-795,0,1678351671,12623.595979459998,200.50749758999882,54394.46147616 2023-03-09,08:47:53.000,68,11124514,-795,0,1678351672,12624.747888469989,200.19028673999856,54394.25884968001 2023-03-09,08:47:54.000,68,11124504,-795,0,1678351673,12625.36089268,200.10569717999897,54394.07718456 2023-03-09,08:47:55.000,68,11124502,-795,0,1678351674,12624.99039562999,200.68372584000463,54393.92346792001 2023-03-09,08:47:56.000,68,11124510,-795,0,1678351675,12624.525590240002,201.17011581000406,54394.04224896001 2023-03-09,08:47:57.000,68,11124524,-795,0,1678351676,12624.128147949996,201.98076576000312,54393.97237776001 2023-03-09,08:47:58.000,68,11124512,-795,0,1678351677,12624.11467532999,202.9887913499988,54394.02827472 2023-03-09,08:47:59.000,68,11124570,-795,0,1678351678,12624.882614669994,203.77829390999977,54394.04224896001 2023-03-09,08:48:00.000,68,11124489,-795,0,1678351679,12625.758334969993,204.3492734399988,54394.04224896001 2023-03-09,08:48:01.000,68,11124524,-795,0,1678351680,12626.43870228,204.66648428999906,54393.88853232 2023-03-09,08:48:02.000,68,11124503,-795,0,1678351681,12626.984343390002,204.91320383999846,54393.82564824001 2023-03-09,08:48:03.000,68,11124487,-795,0,1678351682,12627.5973476,205.0541864400002,54393.99333912001 2023-03-09,08:48:04.000,68,11124518,-795,0,1678351683,12628.284451220003,204.72992646000057,54394.41955344 2023-03-09,08:48:05.000,68,11124536,-795,0,1678351684,12628.641475649994,204.07435737000196,54394.719999600005 2023-03-09,08:48:06.000,68,11124495,-795,0,1678351685,12627.71860118,204.34222430999944,54394.81083216001 2023-03-09,08:48:07.000,68,11124546,-795,0,1678351686,12626.41175703999,205.7097555299988,54395.2789692 2023-03-09,08:48:08.000,68,11124489,-795,0,1678351687,12625.589927219997,207.493185420004,54395.74011912 2023-03-09,08:48:09.000,68,11124493,-795,0,1678351688,12626.135568329999,209.01579750000383,54395.90082288 2023-03-09,08:48:10.000,68,11124491,-795,0,1678351689,12627.664710699995,210.00972483000078,54395.99864256 2023-03-09,08:48:11.000,68,11124542,-795,0,1678351690,12628.97155483999,211.334961270004,54395.991655440004 2023-03-09,08:48:12.000,68,11124528,-795,0,1678351691,12629.032181629991,212.94921204000275,54395.99864256 2023-03-09,08:48:13.000,68,11124518,-795,0,1678351692,12627.887008929996,214.54231542000343,54396.50870232001 2023-03-09,08:48:14.000,68,11124497,-795,0,1678351693,12626.10862308999,215.83935534000193,54397.22138856 2023-03-09,08:48:15.000,68,11124521,-795,0,1678351694,12624.572744409998,216.73459485000058,54397.44497640001 2023-03-09,08:48:16.000,68,11124521,-795,0,1678351695,12624.242665220001,217.21393569000065,54397.82228088 2023-03-09,08:48:17.000,68,11124549,-795,0,1678351696,12624.363918800002,217.3549182900024,54397.64760288 2023-03-09,08:48:18.000,68,11124488,-795,0,1678351697,12624.592953339998,217.24918134000472,54397.50786048 2023-03-09,08:48:19.000,68,11124552,-795,0,1678351698,12624.518853929992,216.32574531000137,54397.186452960006 2023-03-09,08:48:20.000,68,11124493,-795,0,1678351699,12624.552535479997,214.78198584000347,54396.830109840004 2023-03-09,08:48:21.000,68,11124502,-795,0,1678351700,12625.19922124,213.08314550999785,54396.45280536 2023-03-09,08:48:22.000,68,11124490,-795,0,1678351701,12625.886324859988,211.87069514999894,54395.95671984 2023-03-09,08:48:23.000,68,11124500,-795,0,1678351702,12626.14904094999,211.84954776000086,54395.726144880005 2023-03-09,08:48:24.000,68,11124478,-795,0,1678351703,12626.12883201999,212.54036250000354,54395.57242824 2023-03-09,08:48:25.000,68,11124531,-795,0,1678351704,12626.3174487,213.34396332000324,54395.83793880001 2023-03-09,08:48:26.000,68,11124485,-795,0,1678351705,12626.640791580001,214.3026450000034,54396.0475524 2023-03-09,08:48:27.000,68,11124526,-795,0,1678351706,12627.166223759988,215.52214449000166,54396.05453952001 2023-03-09,08:48:28.000,68,11124531,-795,0,1678351707,12627.69839225,216.36099095999816,54396.06851376 2023-03-09,08:48:29.000,68,11124526,-795,0,1678351708,12627.503039259995,217.1575426499985,54396.110436480005 2023-03-09,08:48:30.000,68,11124523,-795,0,1678351709,12626.634055269991,217.48885176000476,54396.229217520005 2023-03-09,08:48:31.000,68,11124517,-795,0,1678351710,12625.711180799997,216.84738093000487,54396.22223040001 2023-03-09,08:48:32.000,68,11124504,-795,0,1678351711,12625.125121829995,215.60673405000125,54396.05453952001 2023-03-09,08:48:33.000,68,11124527,-795,0,1678351712,12625.185748619995,214.2180554400038,54395.991655440004 2023-03-09,08:48:34.000,68,11124489,-795,0,1678351713,12625.34068375,213.22412810999958,54396.278127360005 2023-03-09,08:48:35.000,68,11124498,-795,0,1678351714,12624.720943229993,213.13248942000064,54396.57857352 2023-03-09,08:48:36.000,68,11124562,-795,0,1678351715,12623.286109200002,213.99953241000185,54397.01177496001 2023-03-09,08:48:37.000,68,11124544,-795,0,1678351716,12621.925374580002,215.07804929999838,54397.36113096 2023-03-09,08:48:38.000,68,11124498,-795,0,1678351717,12621.137226309998,216.0578783700039,54397.43100216 2023-03-09,08:48:39.000,68,11124507,-795,0,1678351718,12621.507723359995,217.03065831000276,54397.44497640001 2023-03-09,08:48:40.000,68,11124494,-795,0,1678351719,12622.383443659994,218.37704214000405,54397.43798928 2023-03-09,08:48:41.000,68,11124513,-795,0,1678351720,12623.77112351999,219.5330994600008,54397.50786048 2023-03-09,08:48:42.000,68,11124466,-795,0,1678351721,12624.97692301,220.9147289399989,54397.42401504001 2023-03-09,08:48:43.000,68,11124453,-795,0,1678351722,12626.155777259999,222.74750273999962,54397.47292488001 2023-03-09,08:48:44.000,68,11124482,-795,0,1678351723,12627.41546723,224.36880263999774,54397.403053680006 2023-03-09,08:48:45.000,68,11124512,-795,0,1678351724,12628.97155483999,225.10191216000385,54397.37510520001 2023-03-09,08:48:46.000,68,11124510,-795,0,1678351725,12630.554587689992,225.08781389999785,54397.2702984 2023-03-09,08:48:47.000,68,11124531,-795,0,1678351726,12631.733441939992,225.23584562999895,54397.36113096 2023-03-09,08:48:48.000,68,11124552,-795,0,1678351727,12632.3127646,224.90453651999997,54397.75240968 2023-03-09,08:48:49.000,68,11124542,-795,0,1678351728,12632.49464497,223.4383174800023,54398.10176568 2023-03-09,08:48:50.000,68,11124478,-795,0,1678351729,12632.30602828999,221.41521717000433,54398.47208304 2023-03-09,08:48:51.000,68,11124580,-795,0,1678351730,12631.490934779991,219.54014859000017,54398.75855496 2023-03-09,08:48:52.000,68,11124502,-795,0,1678351731,12630.04936443999,217.39721306999854,54398.92624584 2023-03-09,08:48:53.000,68,11124513,-795,0,1678351732,12628.142988710002,215.402309279998,54398.97515568 2023-03-09,08:48:54.000,68,11124494,-795,0,1678351733,12626.142304639994,214.94411583000328,54398.92624584 2023-03-09,08:48:55.000,68,11124499,-795,0,1678351734,12624.148356879996,215.96623967999767,54398.71663224001 2023-03-09,08:48:56.000,68,11124547,-795,0,1678351735,12622.72025916,217.79196434999903,54398.507018640004 2023-03-09,08:48:57.000,68,11124495,-795,0,1678351736,12622.363234729994,219.48375554999802,54398.4231732 2023-03-09,08:48:58.000,68,11124523,-795,0,1678351737,12623.252427649997,219.7657207500015,54398.68169664 2023-03-09,08:48:59.000,68,11124528,-795,0,1678351738,12625.246375409995,218.6308108200028,54399.031052640006 2023-03-09,08:49:00.000,68,11124512,-795,0,1678351739,12627.503039259995,216.97426527000061,54399.59002224 2023-03-09,08:49:01.000,68,11124490,-795,0,1678351740,12628.89071911999,216.318696180002,54400.204888800006 2023-03-09,08:49:02.000,68,11124547,-795,0,1678351741,12628.97829115,217.10114961000363,54400.68001296001 2023-03-09,08:49:03.000,68,11124507,-795,0,1678351742,12629.03891794,218.3206491000019,54401.17609848 2023-03-09,08:49:04.000,68,11124486,-795,0,1678351743,12629.759703109994,218.44048430999828,54401.66519688001 2023-03-09,08:49:05.000,68,11124518,-795,0,1678351744,12630.23798112,217.89770130000397,54402.09141120001 2023-03-09,08:49:06.000,68,11124460,-795,0,1678351745,12630.17061801999,218.03163476999907,54402.62941944 2023-03-09,08:49:07.000,68,11124535,-795,0,1678351746,12629.604767979989,218.98326731999987,54403.11153072 2023-03-09,08:49:08.000,68,11124485,-795,0,1678351747,12629.011972699991,220.16047203000198,54403.7333844 2023-03-09,08:49:09.000,68,11124514,-795,0,1678351748,12628.486540519989,220.54817418000312,54404.33427672 2023-03-09,08:49:10.000,68,11124536,-795,0,1678351749,12627.812909519991,220.82309024999995,54404.34825096001 2023-03-09,08:49:11.000,68,11124514,-795,0,1678351750,12627.745546419996,221.35882413000218,54403.705435920005 2023-03-09,08:49:12.000,68,11124566,-795,0,1678351751,12628.493276829999,221.59144542000286,54402.77614896 2023-03-09,08:49:13.000,68,11124481,-795,0,1678351752,12629.89442931,221.7817719300001,54401.99359152 2023-03-09,08:49:14.000,68,11124460,-795,0,1678351753,12631.713233009992,221.31652934999875,54401.50449312 2023-03-09,08:49:15.000,68,11124498,-795,0,1678351754,12633.639817669995,220.61161635000462,54401.18308560001 2023-03-09,08:49:16.000,68,11124480,-795,0,1678351755,12635.451885059992,219.44850990000123,54401.141162880005 2023-03-09,08:49:17.000,68,11124507,-795,0,1678351756,12637.176380419995,217.78491521999968,54401.63026128 2023-03-09,08:49:18.000,68,11124531,-795,0,1678351757,12638.42259776999,216.45967878000374,54402.17525664 2023-03-09,08:49:19.000,68,11124508,-795,0,1678351758,12639.022129359997,216.22705749000306,54402.95082696 2023-03-09,08:49:20.000,68,11124536,-795,0,1678351759,12638.153145369994,217.22098482,54403.76133288 2023-03-09,08:49:21.000,68,11124543,-795,0,1678351760,12636.037944029995,219.0608077500001,54404.33427672 2023-03-09,08:49:22.000,68,11124520,-795,0,1678351761,12634.66373678999,219.11720079000224,54404.97709176 2023-03-09,08:49:23.000,68,11124504,-795,0,1678351762,12634.589637379999,218.1091751999993,54405.59195832001 2023-03-09,08:49:24.000,68,11124525,-795,0,1678351763,12635.573138639993,217.1716409100045,54406.01118552 2023-03-09,08:49:25.000,68,11124510,-795,0,1678351764,12636.327605359991,216.650005290001,54406.122979440006 2023-03-09,08:49:26.000,68,11124520,-795,0,1678351765,12636.33434167,216.1565661900022,54405.89240448 2023-03-09,08:49:27.000,68,11124513,-795,0,1678351766,12635.768491629999,215.93804316000023,54405.52907424 2023-03-09,08:49:28.000,68,11124538,-795,0,1678351767,12635.000552289996,216.50902268999926,54405.10285992 2023-03-09,08:49:29.000,68,11124498,-795,0,1678351768,12634.522274279989,217.98933999000292,54404.41113504 2023-03-09,08:49:30.000,68,11124489,-795,0,1678351769,12634.407757009998,220.21686507000413,54403.81024272 2023-03-09,08:49:31.000,68,11124519,-795,0,1678351770,12634.279767120002,222.81094491000113,54403.62159048 2023-03-09,08:49:32.000,68,11124503,-795,0,1678351771,12634.387548079998,224.74240653000015,54403.754345760004 2023-03-09,08:49:33.000,68,11124529,-795,0,1678351772,12634.616582619994,224.72830827000143,54404.19453432 2023-03-09,08:49:34.000,68,11124515,-795,0,1678351773,12634.630055239999,224.02339527000004,54404.77446528001 2023-03-09,08:49:35.000,68,11124539,-795,0,1678351774,12634.576164759994,223.80487223999808,54405.263563680004 2023-03-09,08:49:36.000,68,11124498,-795,0,1678351775,12634.778254059995,223.6497913800049,54405.68279088 2023-03-09,08:49:37.000,68,11124499,-795,0,1678351776,12635.687655909998,222.98717315999966,54406.09503096001 2023-03-09,08:49:38.000,68,11124438,-795,0,1678351777,12637.18985304,221.52800325000135,54406.38150288001 2023-03-09,08:49:39.000,68,11124525,-795,0,1678351778,12638.42259776999,219.98424378000345,54406.52124528 2023-03-09,08:49:40.000,68,11124521,-795,0,1678351779,12639.177064490003,218.83523558999877,54406.563168 2023-03-09,08:49:41.000,68,11124498,-795,0,1678351780,12639.635133569995,217.96819260000484,54406.47233544 2023-03-09,08:49:42.000,68,11124509,-795,0,1678351781,12640.335709810002,217.1222970000017,54406.3535544 2023-03-09,08:49:43.000,68,11124521,-795,0,1678351782,12641.541509299997,216.60771051000484,54406.4234256 2023-03-09,08:49:44.000,68,11124539,-795,0,1678351783,12642.774254030002,216.79803702000208,54406.58412936 2023-03-09,08:49:45.000,68,11124480,-795,0,1678351784,12643.353576689995,218.26425605999975,54406.45137408001 2023-03-09,08:49:46.000,68,11124456,-795,0,1678351785,12642.895507609988,220.96407285000168,54406.3535544 2023-03-09,08:49:47.000,68,11124507,-795,0,1678351786,12641.076703909996,224.06569005000347,54406.122979440006 2023-03-09,08:49:48.000,68,11124528,-795,0,1678351787,12638.436070389995,227.13911073000054,54405.934327200004 2023-03-09,08:49:49.000,68,11124561,-795,0,1678351788,12636.933873259994,229.47237275999942,54406.053108240005 2023-03-09,08:49:50.000,68,11124529,-795,0,1678351789,12636.853037539993,231.23465525999927,54406.64002632 2023-03-09,08:49:51.000,68,11124514,-795,0,1678351790,12637.775912010002,231.29809743000078,54407.16406032 2023-03-09,08:49:52.000,68,11124540,-795,0,1678351791,12639.70249666999,229.59925710000243,54407.73700416 2023-03-09,08:49:53.000,68,11124511,-795,0,1678351792,12642.16124981999,227.16025811999862,54408.163218480004 2023-03-09,08:49:54.000,68,11124507,-795,0,1678351793,12644.39770473999,224.89043826000125,54408.54052296001 2023-03-09,08:49:55.000,68,11124524,-795,0,1678351794,12645.515932199989,223.52290704000188,54408.79904640001 2023-03-09,08:49:56.000,68,11124524,-795,0,1678351795,12646.014419139996,222.96602577000158,54408.94577592001 2023-03-09,08:49:57.000,68,11124559,-795,0,1678351796,12646.741940619999,223.13520489000075,54408.94577592001 2023-03-09,08:49:58.000,68,11124517,-795,0,1678351797,12647.327999590001,224.60847305999778,54409.022634240006 2023-03-09,08:49:59.000,68,11124522,-795,0,1678351798,12647.718705569998,227.22370029000012,54408.82000776 2023-03-09,08:50:00.000,68,11124514,-795,0,1678351799,12647.644606159993,230.2618753200004,54408.75712368001 2023-03-09,08:50:01.000,68,11124552,-795,0,1678351800,12647.307790660001,232.03825607999897,54408.58244568 2023-03-09,08:50:02.000,68,11124504,-795,0,1678351801,12646.94402992,232.02415782000026,54408.39379344001 2023-03-09,08:50:03.000,68,11124483,-795,0,1678351802,12646.94402992,230.6918722499977,54408.35885784 2023-03-09,08:50:04.000,68,11124554,-795,0,1678351803,12647.422307929992,229.34548842000368,54408.46366464001 2023-03-09,08:50:05.000,68,11124516,-795,0,1678351804,12648.19698357999,228.29516805000458,54408.854943360006 2023-03-09,08:50:06.000,68,11124494,-795,0,1678351805,12648.958186609998,227.4563215800008,54409.49775840001 2023-03-09,08:50:07.000,68,11124515,-795,0,1678351806,12648.392336569996,227.47746896999888,54410.15454768 2023-03-09,08:50:08.000,68,11124515,-795,0,1678351807,12646.890139439995,227.98500633000367,54410.47595520001 2023-03-09,08:50:09.000,68,11124492,-795,0,1678351808,12645.515932199989,228.82385280000017,54410.85325968 2023-03-09,08:50:10.000,68,11124568,-795,0,1678351809,12644.68062975999,228.88729497000168,54410.53883928 2023-03-09,08:50:11.000,68,11124520,-795,0,1678351810,12644.76146547999,229.0635232200002,54410.126599200004 2023-03-09,08:50:12.000,68,11124533,-795,0,1678351811,12645.88642925,229.23270233999938,54409.56762960001 2023-03-09,08:50:13.000,68,11124527,-795,0,1678351812,12648.513590149996,228.98598278999998,54409.20429936 2023-03-09,08:50:14.000,68,11124526,-795,0,1678351813,12651.497775479998,228.54893673000333,54409.22526072 2023-03-09,08:50:15.000,68,11124485,-795,0,1678351814,12653.835275049998,228.36565934999817,54409.63051368 2023-03-09,08:50:16.000,68,11124502,-795,0,1678351815,12655.041074539993,228.74631236999994,54410.04974088001 2023-03-09,08:50:17.000,68,11124502,-795,0,1678351816,12655.35094479999,229.68384666000202,54410.35018704 2023-03-09,08:50:18.000,68,11124495,-795,0,1678351817,12655.60018827,230.13499098000466,54411.43319064 2023-03-09,08:50:19.000,68,11124480,-795,0,1678351818,12656.004366870002,229.50056928000413,54412.31356776 2023-03-09,08:50:20.000,68,11124511,-795,0,1678351819,12656.280555579993,228.85909845000424,54413.08215096 2023-03-09,08:50:21.000,68,11124540,-795,0,1678351820,12656.75209727999,228.7533614999993,54413.6550948 2023-03-09,08:50:22.000,68,11124532,-795,0,1678351821,12657.486355069988,229.56401144999836,54414.13720608 2023-03-09,08:50:23.000,68,11124527,-795,0,1678351822,12658.13977714,230.6072826899981,54414.78002112 2023-03-09,08:50:24.000,68,11124465,-795,0,1678351823,12658.739308729993,230.73416703000112,54415.45777176 2023-03-09,08:50:25.000,68,11124500,-795,0,1678351824,12659.419676040001,229.57106057999772,54415.779179280005 2023-03-09,08:50:26.000,68,11124510,-795,0,1678351825,12660.3358142,227.89336764000473,54415.96783152001 2023-03-09,08:50:27.000,68,11124521,-795,0,1678351826,12661.43383273,225.933709500001,54415.946870160005 2023-03-09,08:50:28.000,68,11124511,-795,0,1678351827,12662.740676869995,223.98110049000388,54415.98879288001 2023-03-09,08:50:29.000,68,11124536,-795,0,1678351828,12663.447989419998,222.1130810399991,54415.91892168001 2023-03-09,08:50:30.000,68,11124482,-795,0,1678351829,12662.90908461999,221.0416132800019,54415.93988304001 2023-03-09,08:50:31.000,68,11124536,-795,0,1678351830,12660.766938039997,221.80996845000482,54415.79315352 2023-03-09,08:50:32.000,68,11124520,-795,0,1678351831,12658.665209319988,224.22077091000392,54415.14335136 2023-03-09,08:50:33.000,68,11124539,-795,0,1678351832,12657.196693739992,227.3082898499997,54414.34681968 2023-03-09,08:50:34.000,68,11124492,-795,0,1678351833,12657.156275879992,229.40188145999855,54413.73195312 2023-03-09,08:50:35.000,68,11124550,-795,0,1678351834,12658.146513449996,230.52269312999852,54413.35464864001 2023-03-09,08:50:36.000,68,11124512,-795,0,1678351835,12659.520720690001,230.93859180000436,54413.39657136 2023-03-09,08:50:37.000,68,11124521,-795,0,1678351836,12660.726520179996,230.82580572000006,54413.382597120006 2023-03-09,08:50:38.000,68,11124546,-795,0,1678351837,12661.67633989,230.4240053100002,54414.02541216001 2023-03-09,08:50:39.000,68,11124497,-795,0,1678351838,12662.397125059993,229.54286406000028,54414.437652240005 2023-03-09,08:50:40.000,68,11124522,-795,0,1678351839,12662.491433399999,228.4431997799984,54414.96168624001 2023-03-09,08:50:41.000,68,11124481,-795,0,1678351840,12662.006419079997,227.51271462000295,54415.01059608001 2023-03-09,08:50:42.000,68,11124521,-795,0,1678351841,12661.925583359996,226.32846078000148,54414.92675064 2023-03-09,08:50:43.000,68,11124493,-795,0,1678351842,12662.989920339991,225.73633386000438,54414.989634720005 2023-03-09,08:50:44.000,68,11124528,-795,0,1678351843,12664.801987729988,226.02534818999993,54415.108415760005 2023-03-09,08:50:45.000,68,11124497,-795,0,1678351844,12666.63426405,226.08879036000144,54415.325016480005 2023-03-09,08:50:46.000,68,11124485,-795,0,1678351845,12667.994998670001,225.51076170000306,54415.52764296 2023-03-09,08:50:47.000,68,11124513,-795,0,1678351846,12668.857246349995,224.5238834999982,54415.84905048001 2023-03-09,08:50:48.000,68,11124510,-795,0,1678351847,12668.6888386,223.2268435799997,54416.163470880005 2023-03-09,08:50:49.000,68,11124496,-795,0,1678351848,12667.80638198999,222.0284914799995,54416.14949664 2023-03-09,08:50:50.000,68,11124476,-795,0,1678351849,12667.105805749998,220.68915678000485,54415.77219216001 2023-03-09,08:50:51.000,68,11124526,-795,0,1678351850,12667.004761099997,219.78686813999957,54415.42982328 2023-03-09,08:50:52.000,68,11124511,-795,0,1678351851,12666.923925379997,219.74457336000341,54414.8079696 2023-03-09,08:50:53.000,68,11124569,-795,0,1678351852,12666.3311301,220.5199776599984,54414.12323184001 2023-03-09,08:50:54.000,68,11124505,-795,0,1678351853,12664.673997839993,222.72635535000154,54413.529326640004 2023-03-09,08:50:55.000,68,11124512,-795,0,1678351854,12662.700259009995,225.4402704000022,54413.30573880001 2023-03-09,08:50:56.000,68,11124497,-795,0,1678351855,12661.171116639998,227.72418851999828,54413.4105456 2023-03-09,08:50:57.000,68,11124498,-795,0,1678351856,12660.632211839991,228.64057542000228,54413.717978880006 2023-03-09,08:50:58.000,68,11124456,-795,0,1678351857,12661.319315459994,228.17533284000092,54414.00445080001 2023-03-09,08:50:59.000,68,11124524,-795,0,1678351858,12662.659841149994,226.9981281299988,54414.032399280004 2023-03-09,08:51:00.000,68,11124505,-795,0,1678351859,12664.060993629995,225.97600428000442,54414.01842504 2023-03-09,08:51:01.000,68,11124518,-795,0,1678351860,12665.138803229995,225.6658425600035,54413.69003040001 2023-03-09,08:51:02.000,68,11124529,-795,0,1678351861,12665.684444339997,225.87731645999884,54413.37561000001 2023-03-09,08:51:03.000,68,11124490,-795,0,1678351862,12666.102095559989,226.50468903,54413.12407368 2023-03-09,08:51:04.000,68,11124520,-795,0,1678351863,12666.829617039992,227.37173202000122,54413.15202216 2023-03-09,08:51:05.000,68,11124545,-795,0,1678351864,12668.190351659992,228.21762762000435,54413.08215096 2023-03-09,08:51:06.000,68,11124497,-795,0,1678351865,12669.94179225999,228.83090192999953,54413.03324112 2023-03-09,08:51:07.000,68,11124515,-795,0,1678351866,12670.972447689994,228.49959282000054,54412.99131840001 2023-03-09,08:51:08.000,68,11124504,-795,0,1678351867,12671.154328059994,226.93468596000457,54413.026254000004 2023-03-09,08:51:09.000,68,11124519,-795,0,1678351868,12670.467224439992,225.5037125700037,54413.03324112 2023-03-09,08:51:10.000,68,11124518,-795,0,1678351869,12670.036100599995,224.20667264999793,54413.382597120006 2023-03-09,08:51:11.000,68,11124547,-795,0,1678351870,12670.420070269996,222.9801240300003,54413.29176456 2023-03-09,08:51:12.000,68,11124536,-795,0,1678351871,12671.51135249,221.93685279000056,54413.263816080005 2023-03-09,08:51:13.000,68,11124499,-795,0,1678351872,12673.168484749993,221.33062761000474,54413.361635760004 2023-03-09,08:51:14.000,68,11124480,-795,0,1678351873,12674.226085419992,220.94997459000297,54413.29176456 2023-03-09,08:51:15.000,68,11124530,-795,0,1678351874,12674.475328889988,220.6962059100042,54413.06817672001 2023-03-09,08:51:16.000,68,11124546,-795,0,1678351875,12673.963369329991,220.98522023999976,54412.79567904 2023-03-09,08:51:17.000,68,11124507,-795,0,1678351876,12672.58916209,221.4363645600024,54412.56510408001 2023-03-09,08:51:18.000,68,11124521,-795,0,1678351877,12671.28231794999,222.16242495000188,54412.50920712 2023-03-09,08:51:19.000,68,11124518,-795,0,1678351878,12669.84074760999,223.85421615000087,54412.9563828 2023-03-09,08:51:20.000,68,11124529,-795,0,1678351879,12669.194061850001,225.32043518999853,54413.40355848001 2023-03-09,08:51:21.000,68,11124548,-795,0,1678351880,12669.685812479998,225.56010560999857,54413.85772128001 2023-03-09,08:51:22.000,68,11124559,-795,0,1678351881,12670.541323849997,225.03846999000234,54413.97650232001 2023-03-09,08:51:23.000,68,11124530,-795,0,1678351882,12671.38336259999,224.49568698000076,54414.21406440001 2023-03-09,08:51:24.000,68,11124499,-795,0,1678351883,12672.265819209999,224.12208308999834,54414.151180320005 2023-03-09,08:51:25.000,68,11124511,-795,0,1678351884,12673.350365119994,224.1291322199977,54413.89265688 2023-03-09,08:51:26.000,68,11124536,-795,0,1678351885,12674.374284240002,224.39699916000245,54413.47342968001 2023-03-09,08:51:27.000,68,11124482,-795,0,1678351886,12675.135487269996,224.98912607999955,54413.263816080005 2023-03-09,08:51:28.000,68,11124517,-795,0,1678351887,12676.193087939995,226.3707555600049,54413.30573880001 2023-03-09,08:51:29.000,68,11124552,-795,0,1678351888,12677.142907649999,227.94271155000024,54413.36862288 2023-03-09,08:51:30.000,68,11124517,-795,0,1678351889,12677.789593410002,229.1481127799998,54413.75291448 2023-03-09,08:51:31.000,68,11124521,-795,0,1678351890,12677.931055920002,229.8177801300044,54414.41669088 2023-03-09,08:51:32.000,68,11124529,-795,0,1678351891,12677.843483889992,228.97893366000062,54415.25514528 2023-03-09,08:51:33.000,68,11124538,-795,0,1678351892,12677.803066029992,226.87829292000242,54416.0307156 2023-03-09,08:51:34.000,68,11124483,-795,0,1678351893,12677.951264850002,224.79175044000294,54416.785324560005 2023-03-09,08:51:35.000,68,11124510,-795,0,1678351894,12678.065782119993,223.40307182999823,54417.15564192 2023-03-09,08:51:36.000,68,11124509,-795,0,1678351895,12677.924319609992,222.09898278000037,54417.24647448 2023-03-09,08:51:37.000,68,11124580,-795,0,1678351896,12677.33826063999,220.7173533000023,54416.84122152 2023-03-09,08:51:38.000,68,11124515,-795,0,1678351897,12677.2439523,219.68818032000127,54416.38705872 2023-03-09,08:51:39.000,68,11124549,-795,0,1678351898,12677.749175550001,219.16654469999776,54415.69533384 2023-03-09,08:51:40.000,68,11124498,-795,0,1678351899,12678.56426906,219.16654469999776,54415.10142864001 2023-03-09,08:51:41.000,68,11124464,-795,0,1678351900,12679.170536960002,220.1252263799979,54414.71014992 2023-03-09,08:51:42.000,68,11124512,-795,0,1678351901,12679.64207866,221.29538196000067,54414.2839356 2023-03-09,08:51:43.000,68,11124506,-795,0,1678351902,12679.91826736999,222.31750581000233,54414.00445080001 2023-03-09,08:51:44.000,68,11124496,-795,0,1678351903,12679.089701240002,223.82601963000343,54413.83675992001 2023-03-09,08:51:45.000,68,11124503,-795,0,1678351904,12676.577057609997,226.2791168699987,54413.78785008001 2023-03-09,08:51:46.000,68,11124479,-795,0,1678351905,12674.630264019994,228.7533614999993,54414.16515456001 2023-03-09,08:51:47.000,68,11124523,-795,0,1678351906,12674.610055089994,229.13401452000107,54414.75207264 2023-03-09,08:51:48.000,68,11124500,-795,0,1678351907,12676.172879009995,227.77353243000107,54415.56956568 2023-03-09,08:51:49.000,68,11124531,-795,0,1678351908,12678.56426906,225.40502474999812,54416.45692992 2023-03-09,08:51:50.000,68,11124550,-795,0,1678351909,12680.598634679998,222.5219305799983,54417.001925280005 2023-03-09,08:51:51.000,68,11124558,-795,0,1678351910,12681.730334759988,220.3860441900033,54417.288397200005 2023-03-09,08:51:52.000,68,11124509,-795,0,1678351911,12682.15472228999,219.2722816500027,54417.42813960001 2023-03-09,08:51:53.000,68,11124534,-795,0,1678351912,12682.147985979995,218.65195821000088,54417.7076244 2023-03-09,08:51:54.000,68,11124547,-795,0,1678351913,12682.09409549999,218.16556824000145,54417.81941832 2023-03-09,08:51:55.000,68,11124503,-795,0,1678351914,12681.966105609994,218.6167125600041,54417.73557288001 2023-03-09,08:51:56.000,68,11124461,-795,0,1678351915,12681.797697859998,219.47670641999866,54417.26743584 2023-03-09,08:51:57.000,68,11124495,-795,0,1678351916,12681.777488929998,219.52605033000145,54416.736414720006 2023-03-09,08:51:58.000,68,11124523,-795,0,1678351917,12682.269239559995,219.0608077500001,54416.28923904 2023-03-09,08:51:59.000,68,11124511,-795,0,1678351918,12683.097805689998,218.08802781000122,54415.9259088 2023-03-09,08:52:00.000,68,11124507,-795,0,1678351919,12684.148670049988,216.58656311999948,54415.66738536 2023-03-09,08:52:01.000,68,11124547,-795,0,1678351920,12684.970499869996,215.47280057999888,54415.60450128001 2023-03-09,08:52:02.000,68,11124542,-795,0,1678351921,12685.81253861999,214.85247714000434,54415.45078464 2023-03-09,08:52:03.000,68,11124513,-795,0,1678351922,12686.567005340003,214.22510457000317,54415.60450128001 2023-03-09,08:52:04.000,68,11124539,-795,0,1678351923,12687.18000955,213.86559893999947,54415.73725656 2023-03-09,08:52:05.000,68,11124526,-795,0,1678351924,12686.115672569991,215.07804929999838,54415.7861664 2023-03-09,08:52:06.000,68,11124512,-795,0,1678351925,12683.4413575,216.7486931099993,54415.8560376 2023-03-09,08:52:07.000,68,11124504,-795,0,1678351926,12680.888296009995,217.5170482800022,54415.611488400005 2023-03-09,08:52:08.000,68,11124510,-795,0,1678351927,12679.749859619995,217.5170482800022,54415.492707360005 2023-03-09,08:52:09.000,68,11124513,-795,0,1678351928,12680.019312019991,217.679178270002,54415.52065584 2023-03-09,08:52:10.000,68,11124528,-795,0,1678351929,12681.00281328,217.98933999000292,54415.42283616 2023-03-09,08:52:11.000,68,11124549,-795,0,1678351930,12682.31639372999,218.18671562999953,54415.35995208 2023-03-09,08:52:12.000,68,11124520,-795,0,1678351931,12684.054361709997,217.65803088000393,54415.0874544 2023-03-09,08:52:13.000,68,11124475,-795,0,1678351932,12686.290816629997,217.2068865600013,54414.96867336 2023-03-09,08:52:14.000,68,11124491,-795,0,1678351933,12688.096147709999,217.39016393999918,54414.76604688001 2023-03-09,08:52:15.000,68,11124553,-795,0,1678351934,12689.113330519998,217.7285221800048,54414.50053632001 2023-03-09,08:52:16.000,68,11124511,-795,0,1678351935,12689.908215099997,217.9470452099995,54414.221051520006 2023-03-09,08:52:17.000,68,11124521,-795,0,1678351936,12690.197876429993,218.32769823000126,54414.13720608 2023-03-09,08:52:18.000,68,11124550,-795,0,1678351937,12689.69938949,218.95507080000243,54414.13720608 2023-03-09,08:52:19.000,68,11124512,-795,0,1678351938,12689.40972815999,219.03261123000266,54414.3538068 2023-03-09,08:52:20.000,68,11124554,-795,0,1678351939,12689.73980735,219.18064296000375,54414.821943840005 2023-03-09,08:52:21.000,68,11124509,-795,0,1678351940,12690.224821669988,220.0124403000009,54415.33899072001 2023-03-09,08:52:22.000,68,11124523,-795,0,1678351941,12690.447119899989,221.4363645600024,54415.68834672 2023-03-09,08:52:23.000,68,11124503,-795,0,1678351942,12690.70983598999,223.0929101100046,54416.61064656001 2023-03-09,08:52:24.000,68,11124555,-795,0,1678351943,12690.77046277999,224.41109742000117,54417.60980472 2023-03-09,08:52:25.000,68,11124543,-795,0,1678351944,12690.271975839998,225.82797255000332,54418.294542480005 2023-03-09,08:52:26.000,68,11124497,-795,0,1678351945,12689.402991849995,227.7664833000017,54418.69979544001 2023-03-09,08:52:27.000,68,11124510,-795,0,1678351946,12689.840852000001,228.4431997799984,54418.81857648001 2023-03-09,08:52:28.000,68,11124496,-795,0,1678351947,12691.140959830002,227.47041983999952,54418.92338328 2023-03-09,08:52:29.000,68,11124486,-795,0,1678351948,12692.393913489992,225.9478077599997,54419.02120296 2023-03-09,08:52:30.000,68,11124526,-795,0,1678351949,12693.424568919996,224.00224788000196,54418.944344640004 2023-03-09,08:52:31.000,68,11124549,-795,0,1678351950,12694.630368409991,221.54210151000007,54418.76267952 2023-03-09,08:52:32.000,68,11124508,-795,0,1678351951,12696.172983399993,219.08195513999817,54418.608962880004 2023-03-09,08:52:33.000,68,11124497,-795,0,1678351952,12697.91095138,217.2068865600013,54418.67184696001 2023-03-09,08:52:34.000,68,11124550,-795,0,1678351953,12699.06286038999,215.48689884000487,54418.49716896 2023-03-09,08:52:35.000,68,11124538,-795,0,1678351954,12699.23126814,213.93609024000034,54418.28755536001 2023-03-09,08:52:36.000,68,11124497,-795,0,1678351955,12698.497010350002,212.75888552999822,54418.03601904 2023-03-09,08:52:37.000,68,11124521,-795,0,1678351956,12698.038941269995,212.3993799000018,54418.245632640006 2023-03-09,08:52:38.000,68,11124523,-795,0,1678351957,12697.94463292999,212.6460994500012,54418.63691136 2023-03-09,08:52:39.000,68,11124543,-795,0,1678351958,12697.937896619995,213.35806158000196,54419.19588096 2023-03-09,08:52:40.000,68,11124530,-795,0,1678351959,12697.809906729999,214.39428369000234,54419.83170888 2023-03-09,08:52:41.000,68,11124553,-795,0,1678351960,12697.526981709998,215.64902883000468,54420.453562560004 2023-03-09,08:52:42.000,68,11124496,-795,0,1678351961,12697.183429899997,217.2421322099981,54421.00554504 2023-03-09,08:52:43.000,68,11124520,-795,0,1678351962,12697.237320380002,219.34277295000356,54421.816050960006 2023-03-09,08:52:44.000,68,11124535,-795,0,1678351963,12697.392255509993,221.66193672000372,54422.50078872 2023-03-09,08:52:45.000,68,11124528,-795,0,1678351964,12697.264265619997,223.57225095000467,54423.12962952001 2023-03-09,08:52:46.000,68,11124533,-795,0,1678351965,12697.547190639998,224.13618135000434,54423.24142344 2023-03-09,08:52:47.000,68,11124529,-795,0,1678351966,12698.726044889998,223.60749660000147,54423.506934 2023-03-09,08:52:48.000,68,11124540,-795,0,1678351967,12699.763436629997,222.97307490000094,54423.70257336001 2023-03-09,08:52:49.000,68,11124561,-795,0,1678351968,12700.699783719996,222.51488144999894,54423.77244456001 2023-03-09,08:52:50.000,68,11124510,-795,0,1678351969,12701.89211059,221.61259281000093,54423.91218696 2023-03-09,08:52:51.000,68,11124519,-795,0,1678351970,12702.86213922999,220.89358155000082,54424.06590360001 2023-03-09,08:52:52.000,68,11124540,-795,0,1678351971,12703.825431559999,220.3367002800005,54424.1008392 2023-03-09,08:52:53.000,68,11124522,-795,0,1678351972,12703.690705359993,220.2380124600022,54424.32442704001 2023-03-09,08:52:54.000,68,11124555,-795,0,1678351973,12703.252845210001,220.0124403000009,54424.70871864001 2023-03-09,08:52:55.000,68,11124543,-795,0,1678351974,12702.646577309999,219.70932770999934,54425.0091648 2023-03-09,08:52:56.000,68,11124515,-795,0,1678351975,12702.916029709995,219.1594955699984,54425.30961096001 2023-03-09,08:52:57.000,68,11124504,-795,0,1678351976,12704.10162026999,218.18671562999953,54425.57512152001 2023-03-09,08:52:58.000,68,11124471,-795,0,1678351977,12705.906951349993,217.19983743000193,54426.11312976 2023-03-09,08:52:59.000,68,11124517,-795,0,1678351978,12707.375466929989,216.762791369998,54426.343704720006 2023-03-09,08:53:00.000,68,11124513,-795,0,1678351979,12707.772909219995,217.16459177999786,54426.21793656001 2023-03-09,08:53:01.000,68,11124513,-795,0,1678351980,12707.68533719,218.14442085000337,54425.79870936 2023-03-09,08:53:02.000,68,11124501,-795,0,1678351981,12706.991497260002,219.68818032000127,54425.17685568 2023-03-09,08:53:03.000,68,11124501,-795,0,1678351982,12706.135985889989,221.69718237000052,54424.92531936001 2023-03-09,08:53:04.000,68,11124512,-795,0,1678351983,12705.650971570001,223.51585791000252,54425.13493296 2023-03-09,08:53:05.000,68,11124515,-795,0,1678351984,12705.28721083,225.22174737000023,54425.28166248001 2023-03-09,08:53:06.000,68,11124493,-795,0,1678351985,12705.2670019,226.5540329400028,54425.62403136001 2023-03-09,08:53:07.000,68,11124546,-795,0,1678351986,12705.502772749991,227.18140551000397,54426.06421992 2023-03-09,08:53:08.000,68,11124480,-795,0,1678351987,12706.169667439994,226.57518033000088,54426.66511224 2023-03-09,08:53:09.000,68,11124514,-795,0,1678351988,12706.944343089992,225.64469516999816,54427.02145536 2023-03-09,08:53:10.000,68,11124535,-795,0,1678351989,12708.291605090002,224.18552525999985,54427.00748112001 2023-03-09,08:53:11.000,68,11124521,-795,0,1678351990,12710.07672723999,222.1271792999978,54426.78389328 2023-03-09,08:53:12.000,68,11124502,-795,0,1678351991,12711.834904149997,220.59751808999863,54426.42755016 2023-03-09,08:53:13.000,68,11124493,-795,0,1678351992,12713.033967329997,220.40014245000202,54426.322743360004 2023-03-09,08:53:14.000,68,11124465,-795,0,1678351993,12712.919450059992,221.65488759000436,54426.18300096 2023-03-09,08:53:15.000,68,11124460,-795,0,1678351994,12711.471143409995,223.67798790000234,54425.94543888 2023-03-09,08:53:16.000,68,11124507,-795,0,1678351995,12709.726439119993,225.602400390002,54425.45634048001 2023-03-09,08:53:17.000,68,11124527,-795,0,1678351996,12708.96523609,225.89141472000483,54425.05807464 2023-03-09,08:53:18.000,68,11124474,-795,0,1678351997,12709.268370040001,224.98912607999955,54424.92531936001 2023-03-09,08:53:19.000,68,11124506,-795,0,1678351998,12709.9824189,223.9951987500026,54424.7995512 2023-03-09,08:53:20.000,68,11124549,-795,0,1678351999,12710.635840969997,223.14930314999947,54424.65980880001 2023-03-09,08:53:21.000,68,11124467,-795,0,1678352000,12711.20169101,222.34570232999977,54424.65980880001 2023-03-09,08:53:22.000,68,11124512,-795,0,1678352001,12711.882058319992,221.48570846999792,54424.92531936001 2023-03-09,08:53:23.000,68,11124474,-795,0,1678352002,12713.249529250003,220.62571461000334,54425.30961096001 2023-03-09,08:53:24.000,68,11124504,-795,0,1678352003,12715.236740699991,219.7304751000047,54425.78473512001 2023-03-09,08:53:25.000,68,11124507,-795,0,1678352004,12717.197006909999,218.58146691000002,54426.24588504001 2023-03-09,08:53:26.000,68,11124541,-795,0,1678352005,12718.40954270999,217.7003256600001,54426.49742136 2023-03-09,08:53:27.000,68,11124489,-795,0,1678352006,12719.103382640002,217.108198740003,54426.87472584 2023-03-09,08:53:28.000,68,11124505,-795,0,1678352007,12719.258317769993,216.9108230999991,54427.328888640004 2023-03-09,08:53:29.000,68,11124539,-795,0,1678352008,12718.887820719996,216.96721614000126,54427.524528 2023-03-09,08:53:30.000,68,11124501,-795,0,1678352009,12718.524059979994,217.42540959000326,54427.34286288001 2023-03-09,08:53:31.000,68,11124526,-795,0,1678352010,12718.348915919989,218.33474736000062,54427.13324928001 2023-03-09,08:53:32.000,68,11124472,-715,0,1678352011,12718.786776069996,218.9621199300018,54426.658125120004 2023-03-09,08:53:33.000,68,11124539,-795,0,1678352012,12719.507561239989,219.32867469000485,54426.39960168 2023-03-09,08:53:34.000,68,11124519,-795,0,1678352013,12720.437172019992,219.61063989000104,54426.2319108 2023-03-09,08:53:35.000,68,11124524,-795,0,1678352014,12720.90871371999,220.3226020200018,54426.12710400001 2023-03-09,08:53:36.000,68,11124527,-795,0,1678352015,12720.430435709997,220.9781711100004,54425.95941312001 2023-03-09,08:53:37.000,68,11124535,-795,0,1678352016,12719.312208249998,221.71128062999924,54425.92447752 2023-03-09,08:53:38.000,68,11124489,-795,0,1678352017,12718.059254589993,222.5712744900011,54426.01531008 2023-03-09,08:53:39.000,68,11124536,-795,0,1678352018,12717.50014086,222.55717623000237,54425.90351616 2023-03-09,08:53:40.000,68,11124517,-795,0,1678352019,12717.634867059991,222.5219305799983,54425.76377376001 2023-03-09,08:53:41.000,68,11124529,-795,0,1678352020,12718.51058735999,222.29635842000425,54425.67992832 2023-03-09,08:53:42.000,68,11124492,-795,0,1678352021,12719.93194876999,221.82406671000354,54425.59608288001 2023-03-09,08:53:43.000,68,11124515,-795,0,1678352022,12721.434145899992,221.00636762999784,54425.96640024 2023-03-09,08:53:44.000,68,11124501,-795,0,1678352023,12722.613000149991,219.8009663999983,54426.41357592001 2023-03-09,08:53:45.000,68,11124461,-795,0,1678352024,12723.320312699994,218.2219612800036,54426.76293192 2023-03-09,08:53:46.000,68,11124519,-795,0,1678352025,12723.785118089996,216.96721614000126,54427.00748112001 2023-03-09,08:53:47.000,68,11124510,-795,0,1678352026,12724.418331229994,216.45262965000438,54427.07735232 2023-03-09,08:53:48.000,68,11124490,-795,0,1678352027,12724.539584809994,216.76984050000465,54426.67209936001 2023-03-09,08:53:49.000,68,11124496,-795,0,1678352028,12724.67431101,217.27737786000216,54426.176013840006 2023-03-09,08:53:50.000,68,11124484,-795,0,1678352029,12724.701256249995,217.15049351999915,54425.721851040005 2023-03-09,08:53:51.000,68,11124507,-795,0,1678352030,12723.731227609991,217.62983435999922,54424.97422920001 2023-03-09,08:53:52.000,68,11124505,-795,0,1678352031,12722.303129889995,218.94802167000307,54424.12878768 2023-03-09,08:53:53.000,68,11124532,-795,0,1678352032,12721.494772689992,220.16047203000198,54423.52789536 2023-03-09,08:53:54.000,68,11124544,-795,0,1678352033,12721.528454239997,220.68915678000485,54423.108668160006 2023-03-09,08:53:55.000,68,11124533,-795,0,1678352034,12722.141458449994,221.01341676000447,54423.02482272 2023-03-09,08:53:56.000,68,11124504,-795,0,1678352035,12722.970024579998,221.29538196000067,54423.22744920001 2023-03-09,08:53:57.000,68,11124484,-795,0,1678352036,12723.798590710001,221.28128370000195,54423.68859912 2023-03-09,08:53:58.000,68,11124514,-795,0,1678352037,12723.805327019996,221.40111890999833,54424.25455584001 2023-03-09,08:53:59.000,68,11124503,-795,0,1678352038,12723.522401999995,220.9147289399989,54424.99519056001 2023-03-09,08:54:00.000,68,11124525,-795,0,1678352039,12723.071069229998,220.08293160000176,54425.49127608 2023-03-09,08:54:01.000,68,11124530,-795,0,1678352040,12722.949815649998,219.6670329300032,54425.37249504 2023-03-09,08:54:02.000,68,11124520,-795,0,1678352041,12723.583028789995,219.39916598999844,54425.0091648 2023-03-09,08:54:03.000,68,11124504,-795,0,1678352042,12724.56653004999,219.0890042700048,54424.6947444 2023-03-09,08:54:04.000,68,11124477,-795,0,1678352043,12725.880110499995,218.78589168000326,54424.35237552001 2023-03-09,08:54:05.000,68,11124500,-795,0,1678352044,12727.490088589992,218.25015780000103,54424.15673616001 2023-03-09,08:54:06.000,68,11124512,-795,0,1678352045,12729.046176199998,217.34786916000303,54423.9610968 2023-03-09,08:54:07.000,68,11124508,-795,0,1678352046,12730.204821519997,216.1072222799994,54423.96808392001 2023-03-09,08:54:08.000,68,11124511,-795,0,1678352047,12730.043150079997,216.03673097999854,54424.01699376001 2023-03-09,08:54:09.000,68,11124545,-755,0,1678352048,12727.887530879998,218.14442085000337,54424.20564600001 2023-03-09,08:54:10.000,68,11124491,-795,0,1678352049,12724.95723603,220.72440243000165,54424.2405816 2023-03-09,08:54:11.000,68,11124521,-795,0,1678352050,12722.794880519992,223.5017596500038,54424.35237552001 2023-03-09,08:54:12.000,68,11124511,-795,0,1678352051,12721.919160219994,225.61649865000072,54424.45718232 2023-03-09,08:54:13.000,68,11124513,-795,0,1678352052,12722.747726349997,226.25092035000125,54424.883396640005 2023-03-09,08:54:14.000,68,11124514,-795,0,1678352053,12724.5328485,226.1945273099991,54425.56114728 2023-03-09,08:54:15.000,68,11124553,-795,0,1678352054,12726.412278989992,225.2922386700011,54426.392614560005 2023-03-09,08:54:16.000,68,11124522,-795,0,1678352055,12727.847113019998,223.59339834000275,54426.81882888001 2023-03-09,08:54:17.000,68,11124531,-795,0,1678352056,12728.27150055,221.76062454000203,54427.14722352 2023-03-09,08:54:18.000,68,11124490,-795,0,1678352057,12727.719123130002,220.68210764999822,54427.279978800005 2023-03-09,08:54:19.000,68,11124535,-795,0,1678352058,12726.466169469997,220.1745702900007,54427.02844248 2023-03-09,08:54:20.000,68,11124522,-795,0,1678352059,12725.651075959999,219.41326425000443,54426.560305440005 2023-03-09,08:54:21.000,68,11124512,-795,0,1678352060,12725.516349759993,218.89162863000092,54425.94543888 2023-03-09,08:54:22.000,68,11124540,-795,0,1678352061,12726.358388510002,218.3206491000019,54424.97422920001 2023-03-09,08:54:23.000,68,11124524,-795,0,1678352062,12728.177192209994,217.53114654000092,54424.79256408 2023-03-09,08:54:24.000,68,11124527,-795,0,1678352063,12730.009468529992,217.2421322099981,54424.75762848001 2023-03-09,08:54:25.000,68,11124533,-795,0,1678352064,12730.71004477,217.7285221800048,54424.58295048 2023-03-09,08:54:26.000,68,11124532,-795,0,1678352065,12730.979497169996,218.79294081000262,54424.6248732 2023-03-09,08:54:27.000,68,11124472,-795,0,1678352066,12730.79088049,220.08293160000176,54424.74365424 2023-03-09,08:54:28.000,68,11124523,-795,0,1678352067,12730.932343,221.14735022999957,54425.218778400005 2023-03-09,08:54:29.000,68,11124515,-795,0,1678352068,12731.787854369999,221.95800017999863,54425.64499272001 2023-03-09,08:54:30.000,68,11124484,-795,0,1678352069,12732.811773489993,222.7686501299977,54426.16902672001 2023-03-09,08:54:31.000,68,11124518,-795,0,1678352070,12733.2900515,223.61454573000083,54426.58825392 2023-03-09,08:54:32.000,68,11124545,-795,0,1678352071,12733.694230100002,223.6850370300017,54426.846777360006 2023-03-09,08:54:33.000,68,11124517,-795,0,1678352072,12734.26681645,222.54307797000365,54426.97953264 2023-03-09,08:54:34.000,68,11124504,-795,0,1678352073,12734.61036826,221.14030110000022,54427.15421064001 2023-03-09,08:54:35.000,68,11124522,-795,0,1678352074,12734.718149219996,220.5693215700012,54427.02145536 2023-03-09,08:54:36.000,68,11124521,-795,0,1678352075,12734.926974829992,220.57637070000055,54426.91664856001 2023-03-09,08:54:37.000,68,11124526,-795,0,1678352076,12734.873084350002,220.43538809999882,54426.42056304 2023-03-09,08:54:38.000,68,11124481,-795,0,1678352077,12734.516059919995,219.90670335000323,54426.14107824 2023-03-09,08:54:39.000,68,11124507,-795,0,1678352078,12734.684467669991,219.3357238200042,54426.12011688001 2023-03-09,08:54:40.000,68,11124501,-795,0,1678352079,12735.52650642,219.1735938300044,54426.18300096 2023-03-09,08:54:41.000,68,11124503,-795,0,1678352080,12736.712096979994,219.75162249000277,54426.45549864001 2023-03-09,08:54:42.000,68,11124487,-795,0,1678352081,12737.810115509994,220.40719158000138,54426.343704720006 2023-03-09,08:54:43.000,68,11124522,-795,0,1678352082,12739.13716857999,220.68915678000485,54427.07735232 2023-03-09,08:54:44.000,68,11124506,-795,0,1678352083,12739.911844230002,220.49178114000097,54427.48959240001 2023-03-09,08:54:45.000,68,11124531,-795,0,1678352084,12739.763645409992,220.06178421000368,54427.98567792 2023-03-09,08:54:46.000,68,11124538,-795,0,1678352085,12738.645417949992,219.1876920900031,54428.335033920004 2023-03-09,08:54:47.000,68,11124533,-795,0,1678352086,12737.10953927,218.80703907000134,54428.72631264 2023-03-09,08:54:48.000,68,11124553,-795,0,1678352087,12735.236845089988,219.87145769999916,54429.10361712 2023-03-09,08:54:49.000,68,11124521,-795,0,1678352088,12733.32373304999,221.98619670000335,54429.26432088001 2023-03-09,08:54:50.000,68,11124504,-795,0,1678352089,12732.434540130002,224.23486917000264,54429.557779920004 2023-03-09,08:54:51.000,68,11124555,-795,0,1678352090,12732.737674079988,225.94075863000035,54429.85822608001 2023-03-09,08:54:52.000,68,11124557,-795,0,1678352091,12734.078199769989,226.46239425000385,54429.844251840004 2023-03-09,08:54:53.000,68,11124546,-795,0,1678352092,12735.80943144,225.7997760299986,54429.81630336001 2023-03-09,08:54:54.000,68,11124526,-795,0,1678352093,12737.803379199999,224.72830827000143,54429.55079280001 2023-03-09,08:54:55.000,68,11124560,-795,0,1678352094,12739.932053160002,223.74143007000384,54429.47393448 2023-03-09,08:54:56.000,68,11124536,-795,0,1678352095,12741.90579199,222.6840605699981,54429.47393448 2023-03-09,08:54:57.000,68,11124503,-795,0,1678352096,12743.684177829993,221.65488759000436,54429.46694736 2023-03-09,08:54:58.000,68,11124538,-795,0,1678352097,12745.186374959994,220.3226020200018,54429.38310192001 2023-03-09,08:54:59.000,68,11124519,-795,0,1678352098,12746.506691719995,218.85638298000413,54429.445986 2023-03-09,08:55:00.000,68,11124522,-795,0,1678352099,12747.375675709998,217.1716409100045,54429.46694736 2023-03-09,08:55:01.000,68,11124517,-795,0,1678352100,12747.422829879994,215.87460098999873,54429.362140560006 2023-03-09,08:55:02.000,68,11124536,-795,0,1678352101,12746.917606629991,215.64902883000468,54429.005797440004 2023-03-09,08:55:03.000,68,11124550,-795,0,1678352102,12746.425855999994,216.45967878000374,54428.71932552 2023-03-09,08:55:04.000,68,11124505,-795,0,1678352103,12745.577080939991,217.99638912000228,54428.41887936 2023-03-09,08:55:05.000,68,11124535,-795,0,1678352104,12743.704386759993,220.08998073000112,54428.20227864 2023-03-09,08:55:06.000,68,11124508,-795,0,1678352105,12741.67675744999,222.04258973999822,54427.84593552001 2023-03-09,08:55:07.000,68,11124495,-795,0,1678352106,12740.59894784999,223.5863492100034,54427.70619312001 2023-03-09,08:55:08.000,68,11124516,-795,0,1678352107,12741.380359809998,224.53093263000483,54427.70619312001 2023-03-09,08:55:09.000,68,11124519,-795,0,1678352108,12743.818904029999,224.38290090000373,54428.020613520006 2023-03-09,08:55:10.000,68,11124495,-795,0,1678352109,12746.856979839991,223.31848226999864,54428.62849296 2023-03-09,08:55:11.000,68,11124500,-795,0,1678352110,12749.255106199991,222.24701451000146,54429.10361712 2023-03-09,08:55:12.000,68,11124536,-795,0,1678352111,12750.588895579996,221.3870206499996,54429.61367688 2023-03-09,08:55:13.000,68,11124502,-795,0,1678352112,12750.986337869988,220.94997459000297,54429.914123040006 2023-03-09,08:55:14.000,68,11124486,-795,0,1678352113,12751.134536689999,220.604567219998,54430.00495560001 2023-03-09,08:55:15.000,68,11124542,-795,0,1678352114,12751.740804590001,219.75867162000213,54430.22155632001 2023-03-09,08:55:16.000,68,11124518,-795,0,1678352115,12752.906186219996,218.55327039000258,54430.368285840006 2023-03-09,08:55:17.000,68,11124523,-795,0,1678352116,12754.664363129988,217.62983435999922,54430.62680928001 2023-03-09,08:55:18.000,68,11124508,-795,0,1678352117,12756.45622159,217.11524787000235,54431.08097208001 2023-03-09,08:55:19.000,68,11124533,-795,0,1678352118,12757.358887129994,217.03770744000212,54431.45827656 2023-03-09,08:55:20.000,68,11124504,-795,0,1678352119,12756.833454949992,217.49590089000412,54431.591031840006 2023-03-09,08:55:21.000,68,11124527,-795,0,1678352120,12755.324521509996,218.6660564699996,54431.54910912 2023-03-09,08:55:22.000,68,11124480,-795,0,1678352121,12753.317101129993,220.42833896999946,54430.97616528 2023-03-09,08:55:23.000,68,11124534,-795,0,1678352122,12751.4780885,222.64176579000195,54430.12373664001 2023-03-09,08:55:24.000,68,11124495,-795,0,1678352123,12750.993074179998,224.26306569000008,54429.57175416001 2023-03-09,08:55:25.000,68,11124461,-795,0,1678352124,12751.626287319996,224.70716088000336,54429.39707616 2023-03-09,08:55:26.000,68,11124521,-795,0,1678352125,12752.326863559989,224.77765218000422,54429.23637240001 2023-03-09,08:55:27.000,68,11124490,-795,0,1678352126,12752.79840526,224.46044133000396,54429.21541104001 2023-03-09,08:55:28.000,68,11124554,-795,0,1678352127,12753.82906068999,223.76962659000128,54429.445986 2023-03-09,08:55:29.000,68,11124509,-795,0,1678352128,12754.9136066,223.02241881000373,54429.98399424001 2023-03-09,08:55:30.000,68,11124549,-795,0,1678352129,12755.742172730002,221.7817719300001,54430.47309264 2023-03-09,08:55:31.000,68,11124538,-795,0,1678352130,12756.55726624,220.4706337500029,54431.09494632 2023-03-09,08:55:32.000,68,11124512,-795,0,1678352131,12757.224160929989,219.4555590300006,54431.70282576001 2023-03-09,08:55:33.000,68,11124510,-795,0,1678352132,12757.702438939996,219.03966036000202,54432.42249912001 2023-03-09,08:55:34.000,68,11124538,-795,0,1678352133,12758.403015179989,218.68720385999768,54433.20505656 2023-03-09,08:55:35.000,68,11124523,-795,0,1678352134,12759.157481900002,218.30655084000318,54433.8478716 2023-03-09,08:55:36.000,68,11124544,-795,0,1678352135,12759.649232529999,218.31359997000254,54434.162292 2023-03-09,08:55:37.000,68,11124535,-795,0,1678352136,12759.366307509998,218.87048124000285,54433.99460112 2023-03-09,08:55:38.000,68,11124493,-795,0,1678352137,12758.70614912999,220.04063681999833,54433.33082472 2023-03-09,08:55:39.000,68,11124547,-795,0,1678352138,12758.497323519994,221.54210151000007,54432.715958160006 2023-03-09,08:55:40.000,68,11124501,-795,0,1678352139,12758.187453259998,222.98717315999966,54431.96833632001 2023-03-09,08:55:41.000,68,11124534,-795,0,1678352140,12757.978627650002,223.87536353999894,54431.44430232001 2023-03-09,08:55:42.000,68,11124504,-795,0,1678352141,12758.362597319989,223.88946179999766,54431.039049360006 2023-03-09,08:55:43.000,68,11124535,-795,0,1678352142,12759.81090397,223.29733488000056,54431.06001072001 2023-03-09,08:55:44.000,68,11124518,-795,0,1678352143,12760.98302190999,222.84619055999792,54431.24866296001 2023-03-09,08:55:45.000,68,11124496,-795,0,1678352144,12761.178374899995,223.09995924000395,54431.38840536 2023-03-09,08:55:46.000,68,11124452,-795,0,1678352145,12760.848295709999,223.6991352900004,54431.423340960006 2023-03-09,08:55:47.000,68,11124518,-795,0,1678352146,12760.713569509993,223.51585791000252,54431.304559920005 2023-03-09,08:55:48.000,68,11124533,-795,0,1678352147,12761.19184752,222.31750581000233,54431.28359856 2023-03-09,08:55:49.000,68,11124511,-795,0,1678352148,12762.067567819999,220.9429254600036,54431.24866296001 2023-03-09,08:55:50.000,68,11124506,-795,0,1678352149,12762.956760740002,219.97014552000473,54431.087959200006 2023-03-09,08:55:51.000,68,11124511,-795,0,1678352150,12763.913316760001,219.51195207000274,54430.99013952001 2023-03-09,08:55:52.000,68,11124544,-795,0,1678352151,12764.96418111999,219.30047817000013,54431.07398496 2023-03-09,08:55:53.000,68,11124516,-795,0,1678352152,12765.786010939999,219.00441470999795,54431.472250800005 2023-03-09,08:55:54.000,68,11124501,-795,0,1678352153,12766.452905630002,218.7154003800024,54431.737761360004 2023-03-09,08:55:55.000,68,11124457,-795,0,1678352154,12766.944656259999,218.65195821000088,54431.98929768 2023-03-09,08:55:56.000,68,11124509,-795,0,1678352155,12766.520268729997,219.1594955699984,54431.94038784 2023-03-09,08:55:57.000,68,11124547,-795,0,1678352156,12765.765802009999,219.47670641999866,54431.95436208 2023-03-09,08:55:58.000,68,11124550,-795,0,1678352157,12764.755355509995,219.52605033000145,54431.926413600006 2023-03-09,08:55:59.000,68,11124506,-795,0,1678352158,12763.596710189995,219.36392034000164,54431.77269696 2023-03-09,08:56:00.000,68,11124557,-795,0,1678352159,12763.003914909998,219.30047817000013,54431.6469288 2023-03-09,08:56:01.000,68,11124555,-795,0,1678352160,12762.990442289993,219.7304751000047,54431.72378712 2023-03-09,08:56:02.000,68,11124487,-795,0,1678352161,12762.902870259997,220.42833896999946,54431.69583864 2023-03-09,08:56:03.000,68,11124478,-795,0,1678352162,12762.094513059994,221.16849761999765,54431.89846512001 2023-03-09,08:56:04.000,68,11124536,-795,0,1678352163,12760.693360579993,222.41619363000063,54431.79365832 2023-03-09,08:56:05.000,68,11124523,-795,0,1678352164,12759.8311129,223.72733180999785,54431.58404472001 2023-03-09,08:56:06.000,68,11124511,-795,0,1678352165,12759.858058139995,224.57322741000098,54431.10892056001 2023-03-09,08:56:07.000,68,11124529,-795,0,1678352166,12761.387200509991,224.66486609999993,54430.61982216 2023-03-09,08:56:08.000,68,11124549,-795,0,1678352167,12763.367675649999,224.46044133000396,54430.45213128 2023-03-09,08:56:09.000,68,11124508,-795,0,1678352168,12765.509822229993,223.85421615000087,54430.494054 2023-03-09,08:56:10.000,68,11124432,-795,0,1678352169,12767.571133090001,222.9448783800035,54430.5988608 2023-03-09,08:56:11.000,68,11124553,-795,0,1678352170,12768.871240920002,222.1130810399991,54430.90629408 2023-03-09,08:56:12.000,68,11124422,-795,0,1678352171,12769.005967119992,222.06373713000357,54431.34648264001 2023-03-09,08:56:13.000,68,11124536,-795,0,1678352172,12767.779958699997,222.60652013999788,54431.87051664001 2023-03-09,08:56:14.000,68,11124498,-795,0,1678352173,12766.095881199995,223.38192444000015,54432.01025904 2023-03-09,08:56:15.000,68,11124533,-795,0,1678352174,12765.03154422,223.5017596500038,54431.83558104 2023-03-09,08:56:16.000,68,11124524,-795,0,1678352175,12764.76209181999,223.05766446000052,54431.68186440001 2023-03-09,08:56:17.000,68,11124508,-795,0,1678352176,12764.9507085,222.57832362000045,54431.59801896 2023-03-09,08:56:18.000,68,11124532,-795,0,1678352177,12765.341414479997,222.45848841000407,54431.32552128001 2023-03-09,08:56:19.000,68,11124512,-795,0,1678352178,12766.0285181,222.62766753000324,54431.12988192001 2023-03-09,08:56:20.000,68,11124547,-795,0,1678352179,12767.38925272,222.41619363000063,54430.920268320006 2023-03-09,08:56:21.000,68,11124492,-795,0,1678352180,12768.736514719996,221.93685279000056,54431.018088000004 2023-03-09,08:56:22.000,68,11124565,-795,0,1678352181,12769.551608229995,221.35177500000282,54431.10193344 2023-03-09,08:56:23.000,68,11124546,-795,0,1678352182,12770.016413619996,220.62571461000334,54431.24167584 2023-03-09,08:56:24.000,68,11124497,-795,0,1678352183,12769.975995759996,220.04768594999769,54431.10193344 2023-03-09,08:56:25.000,68,11124525,-795,0,1678352184,12769.90863266,219.50490294000338,54431.33949552 2023-03-09,08:56:26.000,68,11124443,-795,0,1678352185,12769.63918025999,218.89162863000092,54431.53513488001 2023-03-09,08:56:27.000,68,11124510,-795,0,1678352186,12769.309101069994,218.1585191100021,54431.76570984 2023-03-09,08:56:28.000,68,11124533,-795,0,1678352187,12769.012703430002,217.43245872000261,54432.10807872 2023-03-09,08:56:29.000,68,11124531,-795,0,1678352188,12768.21781884999,217.22803394999937,54432.22685976 2023-03-09,08:56:30.000,68,11124529,-795,0,1678352189,12766.877293159989,217.80606260999775,54432.548267280006 2023-03-09,08:56:31.000,68,11124519,-795,0,1678352190,12765.435722820002,218.7294986400011,54432.73691952001 2023-03-09,08:56:32.000,68,11124508,-795,0,1678352191,12764.98439004999,219.370969470001,54432.89762328 2023-03-09,08:56:33.000,68,11124530,-795,0,1678352192,12765.300996619997,220.19571767999878,54433.14217248001 2023-03-09,08:56:34.000,68,11124526,-795,0,1678352193,12766.257552639996,221.05571154000063,54433.2539664 2023-03-09,08:56:35.000,68,11124537,-795,0,1678352194,12767.436406889996,221.92275453000184,54433.22601792 2023-03-09,08:56:36.000,68,11124498,-795,0,1678352195,12768.30539088,222.81799404000049,54433.15614672 2023-03-09,08:56:37.000,68,11124528,-795,0,1678352196,12768.675887929996,223.57930008000403,54433.63127088 2023-03-09,08:56:38.000,68,11124532,-795,0,1678352197,12768.54789804,223.8824126699983,54433.889794320006 2023-03-09,08:56:39.000,68,11124518,-795,0,1678352198,12767.766486079992,223.81897050000407,54434.06447232 2023-03-09,08:56:40.000,68,11124503,-795,0,1678352199,12766.055463339995,223.8824126699983,54434.14133064 2023-03-09,08:56:41.000,68,11124507,-795,0,1678352200,12764.512848349994,224.46044133000396,54434.24613744001 2023-03-09,08:56:42.000,68,11124435,-795,0,1678352201,12764.027834029992,225.0102734700049,54434.17626624001 2023-03-09,08:56:43.000,68,11124468,-795,0,1678352202,12764.202978089997,225.1935508500028,54434.18325336 2023-03-09,08:56:44.000,68,11124539,-795,0,1678352203,12765.078698389996,224.41814655000053,54434.19024048 2023-03-09,08:56:45.000,68,11124539,-795,0,1678352204,12766.452905630002,223.2550401000044,54434.21120184 2023-03-09,08:56:46.000,68,11124518,-795,0,1678352205,12767.854058110002,222.23291625000275,54434.253124560004 2023-03-09,08:56:47.000,68,11124527,-795,0,1678352206,12768.810614130001,222.00734409000142,54434.658377520005 2023-03-09,08:56:48.000,68,11124532,-795,0,1678352207,12768.864504609992,222.45848841000407,54435.11952744 2023-03-09,08:56:49.000,68,11124493,-795,0,1678352208,12768.554634349995,223.13520489000075,54435.48984480001 2023-03-09,08:56:50.000,68,11124439,-795,0,1678352209,12768.30539088,223.4735631299991,54435.72740688001 2023-03-09,08:56:51.000,68,11124513,-795,0,1678352210,12768.29865456999,222.95192751000286,54435.88811064 2023-03-09,08:56:52.000,68,11124516,-795,0,1678352211,12768.5883159,221.66898585000308,54435.86714928 2023-03-09,08:56:53.000,68,11124501,-795,0,1678352212,12768.965549259992,220.37194593000459,54435.81125232 2023-03-09,08:56:54.000,68,11124475,-795,0,1678352213,12769.073330220002,219.3357238200042,54435.664522800005 2023-03-09,08:56:55.000,68,11124533,-795,0,1678352214,12768.675887929996,218.8140882000007,54435.329141040005 2023-03-09,08:56:56.000,68,11124539,-795,0,1678352215,12767.786695009992,219.2088394800012,54434.81209416 2023-03-09,08:56:57.000,68,11124506,-795,0,1678352216,12767.490297370001,219.95604725999874,54434.46273816001 2023-03-09,08:56:58.000,68,11124456,-755,0,1678352217,12767.005283049999,221.06276067,54434.46273816001 2023-03-09,08:56:59.000,68,11124502,-795,0,1678352218,12766.533741350002,221.62669106999965,54434.29504728001 2023-03-09,08:57:00.000,68,11124493,-795,0,1678352219,12766.466378249992,221.47865933999856,54434.274085920006 2023-03-09,08:57:01.000,68,11124498,-795,0,1678352220,12767.22758128,220.6680093899995,54434.225176080006 2023-03-09,08:57:02.000,68,11124488,-795,0,1678352221,12768.25823670999,219.08195513999817,54434.155304880005 2023-03-09,08:57:03.000,68,11124535,-795,0,1678352222,12768.979021879997,217.60163784000179,54434.39985408 2023-03-09,08:57:04.000,68,11124491,-795,0,1678352223,12769.107011769993,216.3539418299988,54434.69331312 2023-03-09,08:57:05.000,68,11124496,-795,0,1678352224,12768.803877819992,215.16263885999797,54434.90991384 2023-03-09,08:57:06.000,68,11124481,-795,0,1678352225,12768.31886349999,213.76691112000117,54435.05664336001 2023-03-09,08:57:07.000,68,11124528,-795,0,1678352226,12767.557660469996,212.65314858000056,54435.04965624 2023-03-09,08:57:08.000,68,11124548,-795,0,1678352227,12766.634786000002,212.3359377300003,54435.1404888 2023-03-09,08:57:09.000,68,11124517,-795,0,1678352228,12765.469404369993,213.08314550999785,54435.21734712 2023-03-09,08:57:10.000,68,11124532,-795,0,1678352229,12763.758381629996,214.7114945400026,54435.3151668 2023-03-09,08:57:11.000,68,11124463,-795,0,1678352230,12761.508454089992,216.78393876000337,54434.9308752 2023-03-09,08:57:12.000,68,11124500,-795,0,1678352231,12759.96583909999,218.29245258000446,54434.55357072001 2023-03-09,08:57:13.000,68,11124528,-795,0,1678352232,12759.716595629994,219.19474122000247,54434.085433680004 2023-03-09,08:57:14.000,68,11124510,-795,0,1678352233,12760.733778439993,219.59654163000232,54433.57537392001 2023-03-09,08:57:15.000,68,11124524,-795,0,1678352234,12762.47174642,219.7657207500015,54433.198069440004 2023-03-09,08:57:16.000,68,11124519,-795,0,1678352235,12763.980679859997,219.87145769999916,54433.100249760006 2023-03-09,08:57:17.000,68,11124528,-795,0,1678352236,12765.354887100002,219.9278507400013,54433.149159600005 2023-03-09,08:57:18.000,68,11124525,-795,0,1678352237,12766.527005039992,219.88555595999787,54433.56139968 2023-03-09,08:57:19.000,68,11124522,-795,0,1678352238,12767.34209854999,219.7798190100002,54433.87582008 2023-03-09,08:57:20.000,68,11124509,-795,0,1678352239,12768.076356339989,219.56129597999825,54434.14831776001 2023-03-09,08:57:21.000,68,11124567,-795,0,1678352240,12768.170664679994,219.82211379000364,54434.32998288 2023-03-09,08:57:22.000,68,11124486,-795,0,1678352241,12767.604814639992,220.49883027000033,54434.490686640005 2023-03-09,08:57:23.000,68,11124506,-795,0,1678352242,12767.32188961999,221.50685586000327,54434.88895248001 2023-03-09,08:57:24.000,68,11124498,-795,0,1678352243,12767.968575379993,221.92275453000184,54435.35708952 2023-03-09,08:57:25.000,68,11124538,-795,0,1678352244,12769.086802839993,221.62669106999965,54435.50381904 2023-03-09,08:57:26.000,68,11124532,-795,0,1678352245,12770.218502919997,221.11210458000278,54435.86714928 2023-03-09,08:57:27.000,68,11124492,-795,0,1678352246,12771.033596429996,220.56227244000183,54436.2234924 2023-03-09,08:57:28.000,68,11124529,-795,0,1678352247,12771.639864329998,220.04768594999769,54436.39118328 2023-03-09,08:57:29.000,68,11124481,-795,0,1678352248,12772.13835126999,219.74457336000341,54436.31432496 2023-03-09,08:57:30.000,68,11124519,-795,0,1678352249,12772.751355480003,219.3216255599982,54436.13265984 2023-03-09,08:57:31.000,68,11124533,-795,0,1678352250,12772.980390019999,218.80703907000134,54435.930033360004 2023-03-09,08:57:32.000,68,11124498,-795,0,1678352251,12772.333704259996,218.9973655799986,54435.79727808 2023-03-09,08:57:33.000,68,11124549,-795,0,1678352252,12770.440801149998,220.08998073000112,54435.79727808 2023-03-09,08:57:34.000,68,11124520,-795,0,1678352253,12766.924447329999,221.6196419400003,54435.72740688001 2023-03-09,08:57:35.000,68,11124532,-795,0,1678352254,12763.374411959994,223.3748753100008,54435.65054856 2023-03-09,08:57:36.000,68,11124514,-795,0,1678352255,12761.683598149997,224.54503089000355,54435.47587056 2023-03-09,08:57:37.000,68,11124519,-795,0,1678352256,12762.22250294999,225.46141779000027,54435.35708952 2023-03-09,08:57:38.000,68,11124485,-795,0,1678352257,12764.277077500003,226.16633079000167,54435.329141040005 2023-03-09,08:57:39.000,68,11124500,-795,0,1678352258,12766.917711019989,226.2579694800006,54435.210360000005 2023-03-09,08:57:40.000,68,11124554,-795,0,1678352259,12769.55834453999,225.57420387000457,54435.48984480001 2023-03-09,08:57:41.000,68,11124490,-795,0,1678352260,12771.437775029997,224.54503089000355,54435.64356144 2023-03-09,08:57:42.000,68,11124522,-795,0,1678352261,12772.394331049996,223.3889735699995,54435.48285768 2023-03-09,08:57:43.000,68,11124522,-795,0,1678352262,12772.616629279997,222.31045668000297,54435.72041976 2023-03-09,08:57:44.000,68,11124511,-795,0,1678352263,12772.347176880001,221.80291931999818,54436.02086592001 2023-03-09,08:57:45.000,68,11124489,-795,0,1678352264,12772.252868539996,221.70423149999988,54436.25842800001 2023-03-09,08:57:46.000,68,11124499,-795,0,1678352265,12772.859136439998,221.72537888999796,54436.6776552 2023-03-09,08:57:47.000,68,11124501,-795,0,1678352266,12774.112090099989,221.40111890999833,54436.957140000006 2023-03-09,08:57:48.000,68,11124480,-795,0,1678352267,12775.627759849995,220.7666972099978,54437.47418688 2023-03-09,08:57:49.000,68,11124510,-795,0,1678352268,12777.03564863999,220.1393246400039,54437.83053 2023-03-09,08:57:50.000,68,11124524,-795,0,1678352269,12777.945050489994,219.79391726999893,54438.18687312 2023-03-09,08:57:51.000,68,11124533,-795,0,1678352270,12778.207766579995,219.8009663999983,54438.298667040006 2023-03-09,08:57:52.000,68,11124508,-795,0,1678352271,12778.450273739996,220.20981594000477,54438.38949960001 2023-03-09,08:57:53.000,68,11124536,-795,0,1678352272,12778.908342819988,220.74554981999972,54438.48731928001 2023-03-09,08:57:54.000,68,11124517,-795,0,1678352273,12779.31925773,221.34472587000346,54438.43840944001 2023-03-09,08:57:55.000,68,11124519,-795,0,1678352274,12779.43377499999,221.8452141000016,54438.29167992001 2023-03-09,08:57:56.000,68,11124521,-795,0,1678352275,12779.386620829995,221.98619670000335,54438.13796328 2023-03-09,08:57:57.000,68,11124517,-795,0,1678352276,12779.070014259989,221.87341061999905,54437.85847848 2023-03-09,08:57:58.000,68,11124482,-795,0,1678352277,12778.659099349992,221.7676736700014,54437.64886488001 2023-03-09,08:57:59.000,68,11124490,-795,0,1678352278,12778.12019455,221.75357541000267,54437.36938008 2023-03-09,08:58:00.000,68,11124499,-795,0,1678352279,12776.496743839998,222.38094798000384,54437.02002408 2023-03-09,08:58:01.000,68,11124485,-795,0,1678352280,12773.19595193999,223.51585791000252,54436.35624768001 2023-03-09,08:58:02.000,68,11124468,-795,0,1678352281,12769.72001597999,224.4392939399986,54435.44093496001 2023-03-09,08:58:03.000,68,11124467,-795,0,1678352282,12768.123510509999,224.4533922000046,54434.70030024001 2023-03-09,08:58:04.000,68,11124445,-795,0,1678352283,12768.291918259994,224.11503395999898,54434.07145944 2023-03-09,08:58:05.000,68,11124476,-795,0,1678352284,12769.174374869988,224.41109742000117,54433.533451200004 2023-03-09,08:58:06.000,68,11124528,-795,0,1678352285,12769.895160039996,225.7010882100003,54432.99544296 2023-03-09,08:58:07.000,68,11124534,-795,0,1678352286,12770.555318419989,227.4563215800008,54432.79281648 2023-03-09,08:58:08.000,68,11124496,-795,0,1678352287,12771.626391709993,229.11991626000236,54432.96050736 2023-03-09,08:58:09.000,68,11124509,-795,0,1678352288,12773.000598949999,230.14908924000338,54433.15614672 2023-03-09,08:58:10.000,68,11124479,-795,0,1678352289,12774.388278809995,230.03630315999908,54433.30986336001 2023-03-09,08:58:11.000,68,11124542,-795,0,1678352290,12775.189899700003,229.30319364000025,54433.701142080005 2023-03-09,08:58:12.000,68,11124546,-795,0,1678352291,12775.257262799998,228.58418238000013,54433.96665264 2023-03-09,08:58:13.000,68,11124500,-795,0,1678352292,12775.216844939998,228.0625467600039,54434.28107304 2023-03-09,08:58:14.000,68,11124513,-795,0,1678352293,12775.546924129994,227.5550093999991,54434.74222296 2023-03-09,08:58:15.000,68,11124514,-795,0,1678352294,12776.274445609997,226.51878728999873,54434.83305552 2023-03-09,08:58:16.000,68,11124530,-795,0,1678352295,12777.426354620002,225.0102734700049,54434.80510704 2023-03-09,08:58:17.000,68,11124562,-795,0,1678352296,12778.598472559992,223.3748753100008,54434.588506320004 2023-03-09,08:58:18.000,68,11124533,-795,0,1678352297,12779.51461071999,221.80996845000482,54434.07844656001 2023-03-09,08:58:19.000,68,11124501,-795,0,1678352298,12780.201714339993,220.57637070000055,54433.68018072 2023-03-09,08:58:20.000,68,11124514,-795,0,1678352299,12780.75409175999,219.63178727999912,54433.33082472 2023-03-09,08:58:21.000,68,11124523,-795,0,1678352300,12780.875345339991,219.4555590300006,54433.04435280001 2023-03-09,08:58:22.000,68,11124539,-795,0,1678352301,12780.444221499994,220.30145463000372,54432.68800968001 2023-03-09,08:58:23.000,68,11124529,-795,0,1678352302,12779.467456549995,221.75357541000267,54432.58320288 2023-03-09,08:58:24.000,68,11124519,-795,0,1678352303,12777.11648435999,224.43224480999925,54432.36660216 2023-03-09,08:58:25.000,68,11124495,-795,0,1678352304,12773.07469835999,227.75943417000235,54431.77269696 2023-03-09,08:58:26.000,68,11124524,-795,0,1678352305,12769.322573689999,230.62843008000345,54430.78052592 2023-03-09,08:58:27.000,68,11124494,-795,0,1678352306,12767.800167629997,232.31317215000308,54430.38924720001 2023-03-09,08:58:28.000,68,11124470,-795,0,1678352307,12768.41990814999,232.65857952000079,54430.2145692 2023-03-09,08:58:29.000,68,11124487,-795,0,1678352308,12770.555318419989,232.5739899600012,54430.24251768001 2023-03-09,08:58:30.000,68,11124529,-795,0,1678352309,12773.108379909994,232.40481084000203,54430.368285840006 2023-03-09,08:58:31.000,68,11124559,-795,0,1678352310,12775.69512294999,232.01005956000154,54430.494054 2023-03-09,08:58:32.000,68,11124535,-795,0,1678352311,12777.830533219989,231.38268699000037,54430.633796400005 2023-03-09,08:58:33.000,68,11124498,-795,0,1678352312,12779.117168429999,230.6072826899981,54430.67571912001 2023-03-09,08:58:34.000,68,11124456,-795,0,1678352313,12779.51461071999,229.74728883000353,54430.96219104001 2023-03-09,08:58:35.000,68,11124551,-795,0,1678352314,12779.043069019994,228.9154914899991,54431.087959200006 2023-03-09,08:58:36.000,68,11124539,-795,0,1678352315,12778.38291064,228.09074328000133,54431.17879176001 2023-03-09,08:58:37.000,68,11124504,-795,0,1678352316,12778.26165706,227.23074941999948,54431.31853416 2023-03-09,08:58:38.000,68,11124559,-795,0,1678352317,12778.760143999993,226.47649251000257,54431.44430232001 2023-03-09,08:58:39.000,68,11124548,-795,0,1678352318,12779.35967559,226.30026426000404,54431.61199320001 2023-03-09,08:58:40.000,68,11124489,-795,0,1678352319,12779.689754779996,227.13206160000118,54431.55609624 2023-03-09,08:58:41.000,68,11124496,-795,0,1678352320,12779.777326809992,228.31631544000265,54431.374431120006 2023-03-09,08:58:42.000,68,11124440,-795,0,1678352321,12779.144113669994,229.3736849400011,54431.03206224001 2023-03-09,08:58:43.000,68,11124480,-795,0,1678352322,12778.03262251999,230.45925096000428,54431.24167584 2023-03-09,08:58:44.000,68,11124530,-795,0,1678352323,12776.375490259998,231.8690769599998,54431.2626372 2023-03-09,08:58:45.000,68,11124491,-795,0,1678352324,12774.873293129996,233.40578729999834,54430.99013952001 2023-03-09,08:58:46.000,68,11124527,-795,0,1678352325,12774.59710441999,234.15299508000317,54430.48706688001 2023-03-09,08:58:47.000,68,11124502,-795,0,1678352326,12775.90394856,233.7370964100046,54430.347324480004 2023-03-09,08:58:48.000,68,11124512,-795,0,1678352327,12777.97873204,232.85595516000467,54430.368285840006 2023-03-09,08:58:49.000,68,11124535,-795,0,1678352328,12779.851426219997,232.20743519999814,54430.45213128 2023-03-09,08:58:50.000,68,11124473,-795,0,1678352329,12781.070698329997,231.81268391999765,54430.52200248 2023-03-09,08:58:51.000,68,11124532,-795,0,1678352330,12781.441195379994,231.65055392999784,54430.55693808001 2023-03-09,08:58:52.000,68,11124509,-795,0,1678352331,12781.474876929999,231.5730135000049,54430.48706688001 2023-03-09,08:58:53.000,68,11124552,-795,0,1678352332,12781.555712649999,231.46727654999995,54430.52898960001 2023-03-09,08:58:54.000,68,11124523,-795,0,1678352333,12781.81842874,231.28399917000206,54430.64078352 2023-03-09,08:58:55.000,68,11124517,-795,0,1678352334,12782.256288889992,230.94564093000372,54430.66174488 2023-03-09,08:58:56.000,68,11124501,-795,0,1678352335,12782.680676419994,230.30417010000383,54430.48007976 2023-03-09,08:58:57.000,68,11124500,-795,0,1678352336,12782.82887523999,229.7190923099988,54430.25649192 2023-03-09,08:58:58.000,68,11124525,-795,0,1678352337,12782.613313319998,229.5217166700022,54430.12373664001 2023-03-09,08:58:59.000,68,11124467,-795,0,1678352338,12781.906000769995,229.62745361999987,54429.8302776 2023-03-09,08:59:00.000,68,11124539,-795,0,1678352339,12781.340150729993,229.5217166700022,54429.66957384001 2023-03-09,08:59:01.000,68,11124508,-795,0,1678352340,12780.82145486,229.09876887000428,54429.52284432001 2023-03-09,08:59:02.000,68,11124530,-795,0,1678352341,12780.255604819999,228.52778933999798,54429.35515344001 2023-03-09,08:59:03.000,68,11124512,-795,0,1678352342,12780.080460759993,227.95680980999896,54429.34816632 2023-03-09,08:59:04.000,68,11124527,-795,0,1678352343,12780.343176849994,227.56205852999847,54429.508870080004 2023-03-09,08:59:05.000,68,11124511,-795,0,1678352344,12780.74061914,227.6043533100019,54429.69053520001 2023-03-09,08:59:06.000,68,11124456,-795,0,1678352345,12781.158270359992,228.04139936999854,54429.93508440001 2023-03-09,08:59:07.000,68,11124555,-795,0,1678352346,12781.91947339,228.52778933999798,54430.29142752001 2023-03-09,08:59:08.000,68,11124534,-795,0,1678352347,12782.97707406,228.90844235999975,54430.50802824001 2023-03-09,08:59:09.000,68,11124490,-795,0,1678352348,12784.05488366,229.31729189999896,54430.668732 2023-03-09,08:59:10.000,68,11124546,-795,0,1678352349,12784.634206319992,229.8036818699984,54430.81546152 2023-03-09,08:59:11.000,68,11124505,-795,0,1678352350,12784.741987280002,230.43810356999893,54430.78052592 2023-03-09,08:59:12.000,68,11124501,-795,0,1678352351,12784.432117019991,231.1500656999997,54430.466105520005 2023-03-09,08:59:13.000,68,11124570,-795,0,1678352352,12783.825849119989,231.91137174000323,54430.01892984 2023-03-09,08:59:14.000,68,11124498,-795,0,1678352353,12783.07138239999,232.84890602999803,54429.29925648 2023-03-09,08:59:15.000,68,11124490,-795,0,1678352354,12782.86929309999,233.20841166000173,54428.71932552 2023-03-09,08:59:16.000,68,11124500,-795,0,1678352355,12783.387988969997,232.74316908000037,54428.167343040004 2023-03-09,08:59:17.000,68,11124494,-795,0,1678352356,12784.203082479995,231.89727348000451,54427.82497416001 2023-03-09,08:59:18.000,68,11124501,-795,0,1678352357,12785.099011709994,230.97383745000116,54427.89484536001 2023-03-09,08:59:19.000,68,11124530,-795,0,1678352358,12786.116194519993,229.9517135999995,54427.999652160004 2023-03-09,08:59:20.000,68,11124501,-795,0,1678352359,12787.039068990001,228.73221411000122,54428.132407439996 2023-03-09,08:59:21.000,68,11124549,-795,0,1678352360,12787.76659046999,227.5550093999991,54428.55862176 2023-03-09,08:59:22.000,68,11124486,-795,0,1678352361,12787.921525599995,226.81485075000091,54428.73329976001 2023-03-09,08:59:23.000,68,11124448,-795,0,1678352362,12787.577973789994,226.74435945000005,54429.194449680006 2023-03-09,08:59:24.000,68,11124522,-795,0,1678352363,12787.679018439994,226.39895208000235,54429.64162536 2023-03-09,08:59:25.000,68,11124526,-795,0,1678352364,12788.123614899996,225.98305341000378,54430.02591696001 2023-03-09,08:59:26.000,68,11124518,-795,0,1678352365,12788.649047079998,225.42617214000347,54430.24251768001 2023-03-09,08:59:27.000,68,11124536,-635,0,1678352366,12789.241842359996,224.8340452199991,54430.57091232 2023-03-09,08:59:28.000,68,11124519,-795,0,1678352367,12790.070408489999,224.36880263999774,54431.26962432 2023-03-09,08:59:29.000,68,11124533,-795,0,1678352368,12790.656467460001,224.1784761300005,54431.66789016 2023-03-09,08:59:30.000,68,11124531,-795,0,1678352369,12790.636258530001,224.28421307999815,54431.7866712 2023-03-09,08:59:31.000,68,11124463,-795,0,1678352370,12790.299443029995,224.47453959000268,54431.688851520004 2023-03-09,08:59:32.000,68,11124491,-795,0,1678352371,12790.20513468999,224.5238834999982,54431.33949552 2023-03-09,08:59:33.000,68,11124514,-795,0,1678352372,12790.097353729994,224.77060305000487,54430.95520392 2023-03-09,08:59:34.000,68,11124500,-795,0,1678352373,12790.10409003999,225.36977910000132,54430.61283504 2023-03-09,08:59:35.000,68,11124514,-795,0,1678352374,12790.10409003999,226.42009947000042,54430.32636312 2023-03-09,08:59:36.000,68,11124499,-795,0,1678352375,12789.949154909998,227.78058156000043,54430.19360784001 2023-03-09,08:59:37.000,68,11124512,-795,0,1678352376,12789.531503689992,229.7684362200016,54430.33335024 2023-03-09,08:59:38.000,68,11124469,-795,0,1678352377,12788.783773279989,231.49547307000466,54430.48007976 2023-03-09,08:59:39.000,68,11124521,-795,0,1678352378,12788.325704199997,232.0312069499996,54430.54296384 2023-03-09,08:59:40.000,68,11124520,-795,0,1678352379,12788.938708409994,231.29809743000078,54430.57789944001 2023-03-09,08:59:41.000,68,11124539,-795,0,1678352380,12789.780747160003,230.7200687700024,54430.60584792001 2023-03-09,08:59:42.000,68,11124518,-795,0,1678352381,12790.602576979996,230.38875966000342,54430.66174488 2023-03-09,08:59:43.000,68,11124540,-795,0,1678352382,12791.68712288999,230.00105751000228,54430.99712664 2023-03-09,08:59:44.000,68,11124523,-795,0,1678352383,12793.223001569997,228.99303191999934,54431.2626372 2023-03-09,08:59:45.000,68,11124539,-795,0,1678352384,12794.745407629998,227.68189374000212,54431.402379600004 2023-03-09,08:59:46.000,68,11124497,-795,0,1678352385,12795.944470809998,226.32846078000148,54431.47923792 2023-03-09,08:59:47.000,68,11124507,-795,0,1678352386,12796.335176789995,225.23584562999895,54431.28359856 2023-03-09,08:59:48.000,68,11124498,-795,0,1678352387,12796.112878559994,224.7353574000008,54431.24167584 2023-03-09,08:59:49.000,68,11124510,-795,0,1678352388,12795.014860029994,225.36977910000132,54431.16481752 2023-03-09,08:59:50.000,68,11124502,-795,0,1678352389,12793.728224819999,226.91353856999922,54431.29757280001 2023-03-09,08:59:51.000,68,11124487,-795,0,1678352390,12792.778405109995,229.04237583000213,54431.402379600004 2023-03-09,08:59:52.000,68,11124527,-795,0,1678352391,12792.987230719991,231.0654761400001,54431.80064544001 2023-03-09,08:59:53.000,68,11124499,-795,0,1678352392,12793.84274208999,232.24268085000222,54432.15698856 2023-03-09,08:59:54.000,68,11124458,-795,0,1678352393,12794.765616559998,232.66562865000014,54432.84172632 2023-03-09,08:59:55.000,68,11124499,-795,0,1678352394,12795.553764830001,232.165140420002,54433.47056712 2023-03-09,08:59:56.000,68,11124558,-795,0,1678352395,12796.072460699994,230.93154266999773,54434.11338216 2023-03-09,08:59:57.000,68,11124532,-795,0,1678352396,12796.50358453999,229.65565014000458,54434.71427448 2023-03-09,08:59:58.000,68,11124506,-795,0,1678352397,12797.35909590999,228.73926324000058,54435.16843728 2023-03-09,08:59:59.000,68,11124481,-795,0,1678352398,12798.55815908999,227.8017289499985,54435.74138112 2023-03-09,09:00:00.000,68,11124513,-795,0,1678352399,12799.77743119999,226.58222946000024,54436.265415120004 2023-03-09,09:00:01.000,68,11124567,-795,0,1678352400,12800.518425299997,225.51076170000306,54436.47502872001 2023-03-09,09:00:02.000,68,11124519,-795,0,1678352401,12800.538634229997,225.0455191200017,54436.53092568 2023-03-09,09:00:03.000,68,11124498,-795,0,1678352402,12799.575341899988,226.08879036000144,54436.68464232 2023-03-09,09:00:04.000,68,11124526,-795,0,1678352403,12797.972100120001,227.99205546000303,54436.64970672 2023-03-09,09:00:05.000,68,11124510,-795,0,1678352404,12796.11961486999,229.51466754000285,54436.30035072 2023-03-09,09:00:06.000,68,11124501,-795,0,1678352405,12794.832979659994,230.6354792100028,54435.55971600001 2023-03-09,09:00:07.000,68,11124523,-795,0,1678352406,12794.90034275999,231.58006263000425,54434.9308752 2023-03-09,09:00:08.000,68,11124501,-795,0,1678352407,12796.085933319999,232.46120388000418,54434.609467680006 2023-03-09,09:00:09.000,68,11124531,-795,0,1678352408,12797.837373919996,233.22250992000045,54434.34395712001 2023-03-09,09:00:10.000,68,11124498,-795,0,1678352409,12799.723540719999,233.51857338000264,54434.14133064 2023-03-09,09:00:11.000,68,11124532,-795,0,1678352410,12801.272892019995,233.3423451300041,54434.04351096 2023-03-09,09:00:12.000,68,11124479,-795,0,1678352411,12802.39785578999,233.10972384000343,54433.91075568001 2023-03-09,09:00:13.000,68,11124534,-795,0,1678352412,12803.172531439988,232.89824994000082,54434.11338216 2023-03-09,09:00:14.000,68,11124544,-795,0,1678352413,12803.69796361999,232.623333870004,54434.51863512 2023-03-09,09:00:15.000,68,11124495,-795,0,1678352414,12804.162769009992,232.43300735999946,54434.81209416 2023-03-09,09:00:16.000,68,11124489,-795,0,1678352415,12804.728619049994,232.12284563999856,54435.05664336001 2023-03-09,09:00:17.000,68,11124493,-795,0,1678352416,12805.092379789996,231.79858565999893,54435.21734712 2023-03-09,09:00:18.000,68,11124554,-795,0,1678352417,12805.227105990001,231.35449047000293,54435.70644552001 2023-03-09,09:00:19.000,68,11124538,-795,0,1678352418,12805.078907169991,231.08662352999818,54436.11169848001 2023-03-09,09:00:20.000,68,11124505,-795,0,1678352419,12805.01828037999,231.1641639599984,54436.55887416 2023-03-09,09:00:21.000,68,11124519,-795,0,1678352420,12805.206897060001,231.31924481999886,54437.054959680005 2023-03-09,09:00:22.000,68,11124542,-795,0,1678352421,12805.456140529997,231.3121956899995,54437.18771496 2023-03-09,09:00:23.000,68,11124521,-795,0,1678352422,12805.826637579994,230.99498483999923,54437.39732856 2023-03-09,09:00:24.000,68,11124533,-795,0,1678352423,12806.008517949995,230.57908617000066,54437.46719976 2023-03-09,09:00:25.000,68,11124520,-795,0,1678352424,12805.745801859994,230.15613837000274,54437.32745736 2023-03-09,09:00:26.000,68,11124517,-795,0,1678352425,12804.540002369999,229.69794492000074,54436.87329456 2023-03-09,09:00:27.000,68,11124491,-795,0,1678352426,12802.936760589997,229.00713017999806,54436.13964696001 2023-03-09,09:00:28.000,68,11124503,-795,0,1678352427,12801.852214680002,228.28106978999858,54435.05664336001 2023-03-09,09:00:29.000,68,11124520,-795,0,1678352428,12801.778115269997,228.42205239000032,54434.49767376 2023-03-09,09:00:30.000,68,11124533,-795,0,1678352429,12802.222711729999,229.43007798000326,54433.938704160006 2023-03-09,09:00:31.000,68,11124522,-795,0,1678352430,12803.091695720002,230.89629702000093,54433.4985156 2023-03-09,09:00:32.000,68,11124561,-795,0,1678352431,12804.236868419997,232.32022128000244,54433.051339920006 2023-03-09,09:00:33.000,68,11124516,-795,0,1678352432,12805.530239940003,233.07447818999935,54432.68102256 2023-03-09,09:00:34.000,68,11124514,-795,0,1678352433,12806.749512050003,233.0815273199987,54432.54128016001 2023-03-09,09:00:35.000,68,11124493,-795,0,1678352434,12807.510715079996,232.83480776999932,54432.32467944 2023-03-09,09:00:36.000,68,11124553,-795,0,1678352435,12807.773431169997,232.76431646999845,54432.15698856 2023-03-09,09:00:37.000,68,11124540,-795,0,1678352436,12807.753222239997,233.29300122000132,54431.98231056 2023-03-09,09:00:38.000,68,11124514,-795,0,1678352437,12807.739749619992,233.90627553000377,54432.01724616001 2023-03-09,09:00:39.000,68,11124531,-795,0,1678352438,12807.921629989993,233.969717699998,54432.261795360006 2023-03-09,09:00:40.000,68,11124511,-795,0,1678352439,12808.063092499993,233.49037685999792,54432.16397568001 2023-03-09,09:00:41.000,68,11124535,-795,0,1678352440,12808.51442526999,232.96169211000233,54432.50634456 2023-03-09,09:00:42.000,68,11124495,-795,0,1678352441,12809.006175900002,232.736119950001,54432.65307408 2023-03-09,09:00:43.000,68,11124539,-795,0,1678352442,12809.524871769994,232.95464298000297,54432.63909984001 2023-03-09,09:00:44.000,68,11124514,-795,0,1678352443,12810.131139669997,233.25070643999788,54432.66704832001 2023-03-09,09:00:45.000,68,11124541,-795,0,1678352444,12810.696989709999,233.28595209000196,54432.49237032 2023-03-09,09:00:46.000,68,11124502,-795,0,1678352445,12811.336939159992,232.8700534200034,54432.37358928001 2023-03-09,09:00:47.000,68,11124512,-795,0,1678352446,12811.943207059994,232.23563172000286,54432.33166656001 2023-03-09,09:00:48.000,68,11124538,-795,0,1678352447,12812.286758869996,231.69989784000063,54432.191924160004 2023-03-09,09:00:49.000,68,11124511,-795,0,1678352448,12812.145296359995,231.6223574100004,54431.95436208 2023-03-09,09:00:50.000,68,11124536,-795,0,1678352449,12811.208949269996,232.165140420002,54431.56308336001 2023-03-09,09:00:51.000,68,11124520,-795,0,1678352450,12809.61244379999,233.08857644999807,54431.04603648 2023-03-09,09:00:52.000,68,11124518,-795,0,1678352451,12808.184346079994,233.65955598000437,54430.45213128 2023-03-09,09:00:53.000,68,11124551,-795,0,1678352452,12807.685859140001,233.34939426000346,54430.00495560001 2023-03-09,09:00:54.000,68,11124509,-795,0,1678352453,12808.238236559999,232.92644645999826,54429.78136776 2023-03-09,09:00:55.000,68,11124527,-795,0,1678352454,12808.938812799992,232.9687412400017,54429.70450944 2023-03-09,09:00:56.000,68,11124533,-795,0,1678352455,12809.342991399993,233.58201555000414,54429.62066400001 2023-03-09,09:00:57.000,68,11124509,-795,0,1678352456,12809.477717599999,234.55479549000302,54429.54380568 2023-03-09,09:00:58.000,68,11124537,-795,0,1678352457,12809.666334279995,235.1328241500014,54429.46694736 2023-03-09,09:00:59.000,68,11124482,-795,0,1678352458,12809.85495095999,235.35134718000336,54429.43899888 2023-03-09,09:01:00.000,68,11124521,-795,0,1678352459,12809.969468229996,235.20331545000226,54429.341179200004 2023-03-09,09:01:01.000,68,11124508,-795,0,1678352460,12810.063776570001,235.21741371000098,54429.43201176001 2023-03-09,09:01:02.000,68,11124536,-795,0,1678352461,12810.319756349993,235.47118238999974,54429.5158572 2023-03-09,09:01:03.000,68,11124564,-795,0,1678352462,12810.784561739994,236.05626018000476,54429.8302776 2023-03-09,09:01:04.000,68,11124490,-795,0,1678352463,12811.168531409996,237.04313838000235,54430.13771088 2023-03-09,09:01:05.000,68,11124557,-795,0,1678352464,12811.471665359997,238.0864096200021,54430.11674952 2023-03-09,09:01:06.000,68,11124531,-795,0,1678352465,12811.92973443999,238.61509436999768,54430.09578816 2023-03-09,09:01:07.000,68,11124548,-795,0,1678352466,12812.630310679997,238.36837481999828,54429.87220032 2023-03-09,09:01:08.000,68,11124474,-795,0,1678352467,12813.55318514999,237.71280572999967,54429.73944504001 2023-03-09,09:01:09.000,68,11124535,-795,0,1678352468,12814.51647748,237.04313838000235,54429.64162536 2023-03-09,09:01:10.000,68,11124514,-795,0,1678352469,12815.385461469989,236.3664218999984,54429.59271552 2023-03-09,09:01:11.000,68,11124578,-795,0,1678352470,12815.83679424,236.12675147999835,54429.45297312001 2023-03-09,09:01:12.000,68,11124533,-795,0,1678352471,12815.74922220999,236.47215885000332,54429.390089040004 2023-03-09,09:01:13.000,68,11124542,-795,0,1678352472,12814.988019179997,237.43084053000348,54429.42502464 2023-03-09,09:01:14.000,68,11124497,-795,0,1678352473,12813.890000649997,238.25558874000126,54429.27829512 2023-03-09,09:01:15.000,68,11124510,-795,0,1678352474,12812.791982119998,238.77017522999813,54429.15951408 2023-03-09,09:01:16.000,68,11124539,-795,0,1678352475,12812.637046989992,238.74902784000005,54429.18047544 2023-03-09,09:01:17.000,68,11124533,-795,0,1678352476,12813.364568469995,238.73492958000134,54429.529831440006 2023-03-09,09:01:18.000,68,11124520,-795,0,1678352477,12814.48953223999,238.6573891500011,54429.914123040006 2023-03-09,09:01:19.000,68,11124556,-795,0,1678352478,12815.803112689995,238.26263787000062,54430.494054 2023-03-09,09:01:20.000,68,11124531,-795,0,1678352479,12816.901131219995,237.61411791000137,54430.801487280005 2023-03-09,09:01:21.000,68,11124538,-795,0,1678352480,12817.527608049997,237.12772794000193,54430.72462896001 2023-03-09,09:01:22.000,68,11124522,-795,0,1678352481,12817.345727679996,237.33920184000453,54430.92725544 2023-03-09,09:01:23.000,68,11124545,-795,0,1678352482,12816.227500219997,237.68460921000224,54430.78052592 2023-03-09,09:01:24.000,68,11124508,-795,0,1678352483,12814.57036795999,237.84673920000205,54430.38226008 2023-03-09,09:01:25.000,68,11124539,-795,0,1678352484,12813.303941679995,237.50133183000435,54429.81630336001 2023-03-09,09:01:26.000,68,11124495,-795,0,1678352485,12812.960389869993,236.76117317999888,54429.124578480005 2023-03-09,09:01:27.000,68,11124513,-795,0,1678352486,12813.324150609995,236.02101453000068,54428.61451872001 2023-03-09,09:01:28.000,68,11124527,-755,0,1678352487,12813.997781609993,235.21741371000098,54428.237214240005 2023-03-09,09:01:29.000,68,11124492,-795,0,1678352488,12814.240288769994,234.886104600002,54427.524528 2023-03-09,09:01:30.000,68,11124432,-795,0,1678352489,12814.125771499988,235.24561022999842,54426.95158416 2023-03-09,09:01:31.000,68,11124504,-795,0,1678352490,12813.35109584999,236.19019364999986,54426.63017664001 2023-03-09,09:01:32.000,68,11124492,-795,0,1678352491,12812.562947580001,237.04313838000235,54426.08518128 2023-03-09,09:01:33.000,68,11124534,-795,0,1678352492,12812.01057015999,237.42379140000412,54425.651979840004 2023-03-09,09:01:34.000,68,11124544,-795,0,1678352493,12812.28002256,237.2969070600011,54425.28864960001 2023-03-09,09:01:35.000,68,11124557,-795,0,1678352494,12813.29046905999,236.63428884000314,54424.87640952001 2023-03-09,09:01:36.000,68,11124526,-795,0,1678352495,12814.664676299995,235.9716706199979,54424.54102776001 2023-03-09,09:01:37.000,68,11124543,-795,0,1678352496,12816.119719260001,235.58396847000404,54424.33840128 2023-03-09,09:01:38.000,68,11124527,-795,0,1678352497,12817.264891959996,235.45003500000166,54424.4152596 2023-03-09,09:01:39.000,68,11124512,-795,0,1678352498,12817.904841409989,235.3795437000008,54424.40128536001 2023-03-09,09:01:40.000,68,11124506,-795,0,1678352499,12818.07324916,235.27380675000313,54424.43622096 2023-03-09,09:01:41.000,68,11124552,-795,0,1678352500,12818.17429381,235.41478935000487,54424.54102776001 2023-03-09,09:01:42.000,68,11124529,-795,0,1678352501,12818.221447979995,235.89413018999767,54424.54102776001 2023-03-09,09:01:43.000,68,11124533,-795,0,1678352502,12818.36964679999,236.89510665000125,54424.645834560004 2023-03-09,09:01:44.000,68,11124543,-795,0,1678352503,12818.847924809997,237.58592139000393,54424.82051256 2023-03-09,09:01:45.000,68,11124500,-795,0,1678352504,12819.67649094,237.71985485999903,54424.8694224 2023-03-09,09:01:46.000,68,11124512,-795,0,1678352505,12820.181714189988,237.6916583400016,54424.82749968001 2023-03-09,09:01:47.000,68,11124524,-795,0,1678352506,12820.181714189988,237.53657748000114,54424.65980880001 2023-03-09,09:01:48.000,68,11124527,-795,0,1678352507,12819.60912783999,237.3321527099979,54424.63186032 2023-03-09,09:01:49.000,68,11124504,-795,0,1678352508,12818.21471167,237.4942826999977,54424.53404064 2023-03-09,09:01:50.000,68,11124545,-795,0,1678352509,12816.416116899993,237.98067267000442,54424.21962024 2023-03-09,09:01:51.000,68,11124528,-795,0,1678352510,12814.893710839991,238.7067330600039,54423.828341520006 2023-03-09,09:01:52.000,68,11124535,-795,0,1678352511,12813.984308990002,239.43984258000273,54423.423088560005 2023-03-09,09:01:53.000,68,11124490,-795,0,1678352512,12813.842846480002,239.82754473000386,54423.1925136 2023-03-09,09:01:54.000,68,11124479,-795,0,1678352513,12814.314388179999,239.79934820999915,54422.83617048 2023-03-09,09:01:55.000,68,11124528,-795,0,1678352514,12815.499978739994,239.25656520000484,54422.59860840001 2023-03-09,09:01:56.000,68,11124514,-795,0,1678352515,12817.06953896999,238.34017830000084,54422.34707208 2023-03-09,09:01:57.000,68,11124513,-795,0,1678352516,12818.686253369997,237.24051401999895,54422.09553576001 2023-03-09,09:01:58.000,68,11124518,-795,0,1678352517,12819.986361199997,236.37347102999775,54422.02566456001 2023-03-09,09:01:59.000,68,11124549,-795,0,1678352518,12821.057434490001,235.45003500000166,54421.88592216001 2023-03-09,09:02:00.000,68,11124519,-795,0,1678352519,12821.78495596999,234.70987635000347,54421.75316688 2023-03-09,09:02:01.000,68,11124545,-795,0,1678352520,12822.155453020001,234.3292233300017,54421.64137296001 2023-03-09,09:02:02.000,68,11124482,-795,0,1678352521,12822.243025049997,234.81561330000113,54421.57150176001 2023-03-09,09:02:03.000,68,11124506,-795,0,1678352522,12822.040935749996,236.0844567000022,54421.5156048 2023-03-09,09:02:04.000,68,11124514,-795,0,1678352523,12821.859055379995,237.69870747000095,54421.62041160001 2023-03-09,09:02:05.000,68,11124568,-795,0,1678352524,12821.879264309995,239.03804217000288,54421.795089600004 2023-03-09,09:02:06.000,68,11124485,-795,0,1678352525,12822.020726819996,239.6583656100047,54421.7252184 2023-03-09,09:02:07.000,68,11124519,-795,0,1678352526,12822.357542320002,239.58082518000447,54421.56451464 2023-03-09,09:02:08.000,68,11124495,-795,0,1678352527,12823.08506379999,239.1155826000031,54421.56451464 2023-03-09,09:02:09.000,68,11124510,-795,0,1678352528,12823.873212069993,238.78427349000413,54421.73919264001 2023-03-09,09:02:10.000,68,11124456,-795,0,1678352529,12824.115719229994,238.71378219000326,54421.85098656 2023-03-09,09:02:11.000,68,11124514,-795,0,1678352530,12823.745222179998,238.79132262000348,54421.92085776 2023-03-09,09:02:12.000,68,11124508,-795,0,1678352531,12823.374725130001,238.6926347999979,54421.80207672 2023-03-09,09:02:13.000,68,11124493,-795,0,1678352532,12823.495978710002,238.37542394999764,54421.599450240006 2023-03-09,09:02:14.000,68,11124534,-795,0,1678352533,12824.04161981999,237.4942826999977,54421.459707840004 2023-03-09,09:02:15.000,68,11124530,-795,0,1678352534,12824.809559159992,236.4298640699999,54421.25708136001 2023-03-09,09:02:16.000,68,11124507,-795,0,1678352535,12825.59097112,235.33724892000464,54421.061442 2023-03-09,09:02:17.000,68,11124540,-795,0,1678352536,12826.001886029997,234.44905853999808,54420.83785416 2023-03-09,09:02:18.000,68,11124502,-795,0,1678352537,12825.820005659996,234.44200940999872,54420.56535648001 2023-03-09,09:02:19.000,68,11124455,-795,0,1678352538,12825.50339908999,235.33724892000464,54420.53042088 2023-03-09,09:02:20.000,68,11124532,-795,0,1678352539,12825.395618129995,236.58494493000035,54420.46054968 2023-03-09,09:02:21.000,68,11124515,-795,0,1678352540,12825.153110969994,237.78329703000054,54420.425614080006 2023-03-09,09:02:22.000,68,11124479,-795,0,1678352541,12824.573788310001,238.96755087000201,54420.33478152 2023-03-09,09:02:23.000,68,11124527,-795,0,1678352542,12824.075301369994,239.8204956000045,54420.38369136 2023-03-09,09:02:24.000,68,11124522,-795,0,1678352543,12823.603759669997,240.4760646900031,54420.593304960006 2023-03-09,09:02:25.000,68,11124484,-795,0,1678352544,12823.536396570002,240.97655292000127,54420.65618904 2023-03-09,09:02:26.000,68,11124468,-795,0,1678352545,12824.021410889989,241.4276972400039,54420.83086704001 2023-03-09,09:02:27.000,68,11124532,-795,0,1678352546,12825.092484179993,241.71671156999946,54420.68413752001 2023-03-09,09:02:28.000,68,11124547,-795,0,1678352547,12826.64183547999,241.6744167900033,54420.89375112 2023-03-09,09:02:29.000,68,11124511,-795,0,1678352548,12827.76006293999,241.4629428900007,54420.8168928 2023-03-09,09:02:30.000,68,11124514,-795,0,1678352549,12828.554947520002,240.9554055300032,54420.27888456001 2023-03-09,09:02:31.000,68,11124539,-795,0,1678352550,12829.666438669992,240.14475558000413,54419.92952856 2023-03-09,09:02:32.000,68,11124512,-795,0,1678352551,12831.148426869993,239.2001721600027,54419.6989536 2023-03-09,09:02:33.000,68,11124514,-795,0,1678352552,12832.76514127,238.36132568999892,54419.53126272 2023-03-09,09:02:34.000,68,11124447,-795,0,1678352553,12834.17976636999,237.79739528999926,54419.251777920006 2023-03-09,09:02:35.000,68,11124542,-795,0,1678352554,12835.21715810999,237.31100531999982,54419.02120296 2023-03-09,09:02:36.000,68,11124517,-795,0,1678352555,12836.072669479989,236.54969928000355,54418.88146056 2023-03-09,09:02:37.000,68,11124536,-795,0,1678352556,12836.881026679992,235.49232977999782,54418.71376968 2023-03-09,09:02:38.000,68,11124514,-795,0,1678352557,12837.291941589989,234.90725199000008,54418.748705280006 2023-03-09,09:02:39.000,68,11124543,-795,0,1678352558,12836.820399889992,235.33724892000464,54419.014215840005 2023-03-09,09:02:40.000,68,11124529,-795,0,1678352559,12835.931206969988,236.40871668000182,54419.24479080001 2023-03-09,09:02:41.000,68,11124456,-795,0,1678352560,12834.934233089989,237.28985793000174,54419.20286808001 2023-03-09,09:02:42.000,68,11124414,-795,0,1678352561,12834.233656849996,237.45903705000092,54419.37754608 2023-03-09,09:02:43.000,68,11124482,-795,0,1678352562,12833.991149689995,237.2969070600011,54419.54523696 2023-03-09,09:02:44.000,68,11124530,-795,0,1678352563,12833.991149689995,237.1136296800032,54419.664018 2023-03-09,09:02:45.000,68,11124488,-795,0,1678352564,12834.314492569996,236.9867453400002,54419.69196648 2023-03-09,09:02:46.000,68,11124528,-795,0,1678352565,12834.900551539999,237.17707185000472,54419.60113392 2023-03-09,09:02:47.000,68,11124530,-795,0,1678352566,12835.533764679996,237.61411791000137,54419.62209528 2023-03-09,09:02:48.000,68,11124511,-795,0,1678352567,12836.207395679994,238.22034309000446,54419.88760584 2023-03-09,09:02:49.000,68,11124524,-795,0,1678352568,12836.712618929996,239.02394391000416,54420.0483096 2023-03-09,09:02:50.000,68,11124436,-795,0,1678352569,12836.867554060002,239.79934820999915,54420.16010352001 2023-03-09,09:02:51.000,68,11124519,-795,0,1678352570,12836.806927270001,240.9060616200004,54420.285871680004 2023-03-09,09:02:52.000,68,11124458,-795,0,1678352571,12836.820399889992,242.1678558900021,54420.425614080006 2023-03-09,09:02:53.000,68,11124517,-795,0,1678352572,12837.467085649994,243.02784975000395,54420.72606024 2023-03-09,09:02:54.000,68,11124514,-795,0,1678352573,12838.645939899994,243.30981495000015,54421.145287440006 2023-03-09,09:02:55.000,68,11124543,-795,0,1678352574,12840.006674519995,242.85162149999815,54421.431759360006 2023-03-09,09:02:56.000,68,11124521,-795,0,1678352575,12841.407826999995,241.78015374000097,54421.585476 2023-03-09,09:02:57.000,68,11124510,-795,0,1678352576,12842.57994494,240.3491803500001,54421.71124416 2023-03-09,09:02:58.000,68,11124476,-795,0,1678352577,12843.341147969993,238.96755087000201,54421.82303808 2023-03-09,09:02:59.000,68,11124465,-795,0,1678352578,12843.314202729998,238.26263787000062,54422.0396388 2023-03-09,09:03:00.000,68,11124506,-795,0,1678352579,12842.41153718999,238.31903091000277,54422.270213760006 2023-03-09,09:03:01.000,68,11124496,-795,0,1678352580,12841.347200209995,238.60099610999896,54422.25623952 2023-03-09,09:03:02.000,68,11124524,-795,0,1678352581,12840.471479909997,238.96050174000266,54421.962780480004 2023-03-09,09:03:03.000,68,11124520,-795,0,1678352582,12840.356962639991,239.16492650999862,54421.816050960006 2023-03-09,09:03:04.000,68,11124504,-795,0,1678352583,12840.639887659992,239.3975477999993,54421.69028280001 2023-03-09,09:03:05.000,68,11124536,-795,0,1678352584,12841.19900139,239.81344646999787,54421.70425704 2023-03-09,09:03:06.000,68,11124449,-795,0,1678352585,12841.623388920001,240.5113103399999,54421.54355328 2023-03-09,09:03:07.000,68,11124538,-795,0,1678352586,12842.236393129999,240.84966857999825,54421.71124416 2023-03-09,09:03:08.000,68,11124542,-795,0,1678352587,12842.802243170001,240.97655292000127,54421.78111536 2023-03-09,09:03:09.000,68,11124483,-795,0,1678352588,12843.219894389993,241.07524073999957,54422.00470320001 2023-03-09,09:03:10.000,68,11124448,-795,0,1678352589,12843.482610479994,241.19507595000323,54422.18636832 2023-03-09,09:03:11.000,68,11124492,-795,0,1678352590,12843.98109742,241.30786203000025,54422.40296904 2023-03-09,09:03:12.000,68,11124518,-795,0,1678352591,12844.520002219993,241.40654984999856,54422.68944096 2023-03-09,09:03:13.000,68,11124526,-795,0,1678352592,12845.03196177999,241.37835333000112,54423.03180984001 2023-03-09,09:03:14.000,68,11124477,-795,0,1678352593,12845.382249900002,241.3360585499977,54423.2623848 2023-03-09,09:03:15.000,68,11124489,-795,0,1678352594,12845.570866579998,240.94130727000447,54423.58379232001 2023-03-09,09:03:16.000,68,11124545,-795,0,1678352595,12845.490030859997,240.42672078000032,54423.86327712 2023-03-09,09:03:17.000,68,11124510,-795,0,1678352596,12845.005016539995,240.19409948999964,54423.996032400006 2023-03-09,09:03:18.000,68,11124501,-795,0,1678352597,12843.94067956,240.532457729998,54424.12180056 2023-03-09,09:03:19.000,68,11124517,-795,0,1678352598,12842.667516969996,241.2655672500041,54424.32442704001 2023-03-09,09:03:20.000,68,11124508,-795,0,1678352599,12841.791796669997,241.97752938000485,54424.29647856 2023-03-09,09:03:21.000,68,11124484,-795,0,1678352600,12841.52234427,242.2524454500017,54424.05891648 2023-03-09,09:03:22.000,68,11124432,-795,0,1678352601,12841.31351865999,242.0691680700038,54423.807380160004 2023-03-09,09:03:23.000,68,11124477,-795,0,1678352602,12841.05080256999,241.37835333000112,54423.5768052 2023-03-09,09:03:24.000,68,11124445,-795,0,1678352603,12840.969966849989,240.76507901999867,54423.29732040001 2023-03-09,09:03:25.000,68,11124462,-795,0,1678352604,12841.29330972999,240.40557339000225,54422.98290000001 2023-03-09,09:03:26.000,68,11124571,-795,0,1678352605,12841.609916299996,240.20819774999836,54422.68245384 2023-03-09,09:03:27.000,68,11124523,-795,0,1678352606,12841.697488329992,240.40557339000225,54422.486814480006 2023-03-09,09:03:28.000,68,11124509,-795,0,1678352607,12841.643597850001,240.91311074999976,54422.38200768 2023-03-09,09:03:29.000,68,11124503,-795,0,1678352608,12841.690752019997,241.49818854000478,54422.10951 2023-03-09,09:03:30.000,68,11124449,-795,0,1678352609,12841.980413349993,241.88589068999863,54421.75316688 2023-03-09,09:03:31.000,68,11124512,-795,0,1678352610,12842.43174611999,242.019824160001,54421.50163056001 2023-03-09,09:03:32.000,68,11124508,-795,0,1678352611,12842.795506859991,241.69556418000138,54421.22913288 2023-03-09,09:03:33.000,68,11124497,-795,0,1678352612,12843.314202729998,241.23737072999938,54421.578488880004 2023-03-09,09:03:34.000,68,11124485,-795,0,1678352613,12843.826162289995,240.82147206000081,54421.83701232001 2023-03-09,09:03:35.000,68,11124488,-795,0,1678352614,12844.351594469998,240.22934514000372,54422.16540696 2023-03-09,09:03:36.000,68,11124547,-795,0,1678352615,12844.89723558,239.5455795300004,54422.38899480001 2023-03-09,09:03:37.000,68,11124504,-795,0,1678352616,12845.476558239992,239.07328781999968,54422.6684796 2023-03-09,09:03:38.000,68,11124499,-795,0,1678352617,12845.523712410002,239.0027965199988,54423.04578408 2023-03-09,09:03:39.000,68,11124468,-795,0,1678352618,12845.05217070999,239.2001721600027,54423.325268880006 2023-03-09,09:03:40.000,68,11124515,-795,0,1678352619,12844.176450409992,239.6936112600015,54423.758470320005 2023-03-09,09:03:41.000,68,11124523,-795,0,1678352620,12843.307466419988,240.14475558000413,54423.975071040004 2023-03-09,09:03:42.000,68,11124530,-795,0,1678352621,12842.49237290999,240.3491803500001,54424.10782632001 2023-03-09,09:03:43.000,68,11124512,-795,0,1678352622,12841.919786559993,240.36327860999882,54424.31743992 2023-03-09,09:03:44.000,68,11124507,-795,0,1678352623,12841.15858353,240.29278730999795,54424.25455584001 2023-03-09,09:03:45.000,68,11124517,-795,0,1678352624,12840.619678729992,240.0672151500039,54424.33840128 2023-03-09,09:03:46.000,68,11124496,-795,0,1678352625,12839.865212009994,240.13770645000477,54424.08686496001 2023-03-09,09:03:47.000,68,11124527,-795,0,1678352626,12838.82108396,241.1527811699998,54423.75148320001 2023-03-09,09:03:48.000,68,11124491,-795,0,1678352627,12837.81737376999,242.35818239999935,54423.471998400004 2023-03-09,09:03:49.000,68,11124553,-795,0,1678352628,12838.012726759996,242.52736151999852,54423.423088560005 2023-03-09,09:03:50.000,68,11124520,-795,0,1678352629,12839.00296433,242.01277503000165,54423.639689280004 2023-03-09,09:03:51.000,68,11124512,-795,0,1678352630,12840.18181858,241.6109746200018,54423.758470320005 2023-03-09,09:03:52.000,68,11124485,-795,0,1678352631,12841.084484119994,241.6109746200018,54423.8912256 2023-03-09,09:03:53.000,68,11124510,-795,0,1678352632,12841.758115119992,241.7590063500029,54424.19865888 2023-03-09,09:03:54.000,68,11124469,-795,0,1678352633,12842.162293719994,242.06211894000444,54424.26853008 2023-03-09,09:03:55.000,68,11124507,-795,0,1678352634,12842.57994494,241.9211363400027,54424.28250432001 2023-03-09,09:03:56.000,68,11124494,-795,0,1678352635,12842.76182531,241.6109746200018,54424.30346568001 2023-03-09,09:03:57.000,68,11124503,-795,0,1678352636,12842.707934829996,241.0540933500015,54424.163723280006 2023-03-09,09:03:58.000,68,11124537,-795,0,1678352637,12842.51258183999,240.22934514000372,54424.093852080005 2023-03-09,09:03:59.000,68,11124539,-795,0,1678352638,12842.074721689998,239.2001721600027,54424.02398088 2023-03-09,09:04:00.000,68,11124524,-795,0,1678352639,12841.266364489995,238.2485396100019,54423.72353472 2023-03-09,09:04:01.000,68,11124522,-795,0,1678352640,12840.148137029995,237.71280572999967,54423.47898552 2023-03-09,09:04:02.000,68,11124476,-795,0,1678352641,12838.88171075,237.938377890001,54423.00386136 2023-03-09,09:04:03.000,68,11124438,-795,0,1678352642,12838.228288680002,238.72788045000198,54422.83617048 2023-03-09,09:04:04.000,68,11124535,-795,0,1678352643,12838.147452960002,239.8909868999981,54422.67546672001 2023-03-09,09:04:05.000,68,11124483,-795,0,1678352644,12838.63246727999,240.66639120000036,54422.51476296 2023-03-09,09:04:06.000,68,11124534,-795,0,1678352645,12839.231998869996,240.9554055300032,54422.24226528001 2023-03-09,09:04:07.000,68,11124489,-795,0,1678352646,12840.087510239995,241.02589683000406,54422.40296904 2023-03-09,09:04:08.000,68,11124503,-795,0,1678352647,12840.660096589992,241.2021250800026,54422.584634160004 2023-03-09,09:04:09.000,68,11124518,-795,0,1678352648,12841.037329949999,241.58277810000436,54422.6684796 2023-03-09,09:04:10.000,68,11124478,-795,0,1678352649,12841.037329949999,242.27359283999976,54422.68944096 2023-03-09,09:04:11.000,68,11124513,-795,0,1678352650,12840.943021609994,243.1194884400029,54422.73136368 2023-03-09,09:04:12.000,68,11124517,-795,0,1678352651,12840.821768029993,243.7750575300015,54422.73136368 2023-03-09,09:04:13.000,68,11124509,-795,0,1678352652,12840.943021609994,243.83145057000365,54422.81520912001 2023-03-09,09:04:14.000,68,11124538,-795,0,1678352653,12841.17205614999,243.50014146000467,54422.95495152 2023-03-09,09:04:15.000,68,11124501,-795,0,1678352654,12841.46171748,242.87981802000286,54423.00386136 2023-03-09,09:04:16.000,68,11124490,-795,0,1678352655,12841.556025819991,242.2031015399989,54422.78726064 2023-03-09,09:04:17.000,68,11124525,-795,0,1678352656,12841.758115119992,241.61802375000116,54422.51476296 2023-03-09,09:04:18.000,68,11124464,-795,0,1678352657,12841.737906189992,241.27261638000346,54422.34707208 2023-03-09,09:04:19.000,68,11124509,-795,0,1678352658,12841.704224640001,240.91311074999976,54422.0396388 2023-03-09,09:04:20.000,68,11124517,-795,0,1678352659,12841.495399029991,240.80032467000274,54421.77412824 2023-03-09,09:04:21.000,68,11124528,-795,0,1678352660,12840.761141239993,241.58277810000436,54421.361888160005 2023-03-09,09:04:22.000,68,11124570,-795,0,1678352661,12839.97299296999,242.73883542000112,54421.10336472 2023-03-09,09:04:23.000,68,11124527,-795,0,1678352662,12839.95278403999,243.09834105000482,54421.03349352 2023-03-09,09:04:24.000,68,11124528,-795,0,1678352663,12840.599469799992,242.73883542000112,54421.061442 2023-03-09,09:04:25.000,68,11124542,-795,0,1678352664,12841.19900139,241.72376069999882,54420.97060944001 2023-03-09,09:04:26.000,68,11124472,-795,0,1678352665,12841.23268293999,240.75098075999995,54420.98458368 2023-03-09,09:04:27.000,68,11124535,-795,0,1678352666,12841.03059363999,240.07426428000326,54421.124326080004 2023-03-09,09:04:28.000,68,11124466,-795,0,1678352667,12840.646623970002,239.9544290699996,54421.2710556 2023-03-09,09:04:29.000,68,11124469,-795,0,1678352668,12840.05382868999,240.4972120800012,54421.697269920005 2023-03-09,09:04:30.000,68,11124497,-795,0,1678352669,12838.949073849995,241.43474637000327,54421.92085776 2023-03-09,09:04:31.000,68,11124526,-795,0,1678352670,12838.228288680002,242.1044137200006,54421.816050960006 2023-03-09,09:04:32.000,68,11124544,-795,0,1678352671,12838.059880929992,242.54850891000387,54421.578488880004 2023-03-09,09:04:33.000,68,11124527,-795,0,1678352672,12838.645939899994,242.34408414000063,54421.31996544 2023-03-09,09:04:34.000,68,11124475,-795,0,1678352673,12839.91236617999,241.75195722000353,54421.52259192001 2023-03-09,09:04:35.000,68,11124540,-795,0,1678352674,12841.097956739999,241.13163378000172,54421.36887528 2023-03-09,09:04:36.000,68,11124527,-795,0,1678352675,12842.115139549998,240.63114555000357,54421.28502984001 2023-03-09,09:04:37.000,68,11124476,-795,0,1678352676,12843.078431879992,240.22934514000372,54421.30599120001 2023-03-09,09:04:38.000,68,11124542,-795,0,1678352677,12843.77900812,240.0037729800024,54421.45272072001 2023-03-09,09:04:39.000,68,11124533,-795,0,1678352678,12844.129296239997,239.87688863999938,54421.50163056001 2023-03-09,09:04:40.000,68,11124536,-795,0,1678352679,12844.088878379996,239.87688863999938,54421.50163056001 2023-03-09,09:04:41.000,68,11124532,-795,0,1678352680,12843.745326569995,239.82754473000386,54421.61342448 2023-03-09,09:04:42.000,68,11124488,-795,0,1678352681,12843.280521179993,239.87688863999938,54421.70425704 2023-03-09,09:04:43.000,68,11124510,-795,0,1678352682,12843.004332470002,239.94737994000025,54421.77412824 2023-03-09,09:04:44.000,68,11124501,-795,0,1678352683,12842.768561619996,239.94737994000025,54421.84399944 2023-03-09,09:04:45.000,68,11124527,-795,0,1678352684,12842.49910922,239.88393776999874,54421.962780480004 2023-03-09,09:04:46.000,68,11124492,-795,0,1678352685,12841.785060360002,240.14475558000413,54422.06758728 2023-03-09,09:04:47.000,68,11124483,-795,0,1678352686,12841.044066259994,240.86376684000425,54422.24226528001 2023-03-09,09:04:48.000,68,11124512,-795,0,1678352687,12840.639887659992,241.69556418000138,54422.25623952 2023-03-09,09:04:49.000,68,11124510,-795,0,1678352688,12841.023857329994,242.18195415000082,54422.36104632001 2023-03-09,09:04:50.000,68,11124512,-795,0,1678352689,12841.838950839992,241.91408721000334,54422.61258264 2023-03-09,09:04:51.000,68,11124497,-795,0,1678352690,12842.65404434999,241.0681916100002,54422.72437656001 2023-03-09,09:04:52.000,68,11124501,-795,0,1678352691,12843.118849739993,240.15885384000285,54422.76629928001 2023-03-09,09:04:53.000,68,11124518,-795,0,1678352692,12843.388302139989,239.53853040000104,54422.61258264 2023-03-09,09:04:54.000,68,11124510,-795,0,1678352693,12843.61060036999,239.37640041000122,54422.66149248 2023-03-09,09:04:55.000,68,11124497,-795,0,1678352694,12843.96088849,239.46803910000017,54422.84315760001 2023-03-09,09:04:56.000,68,11124531,-795,0,1678352695,12844.136032549992,239.30590911000036,54422.79424776001 2023-03-09,09:04:57.000,68,11124496,-795,0,1678352696,12844.311176609997,238.83361739999964,54422.66149248 2023-03-09,09:04:58.000,68,11124492,-795,0,1678352697,12844.237077199992,238.31903091000277,54422.298162240004 2023-03-09,09:04:59.000,68,11124501,-795,0,1678352698,12844.223604580002,237.86788659000013,54422.08854864 2023-03-09,09:05:00.000,68,11124544,-795,0,1678352699,12844.041724210001,237.66346182000416,54421.87194792 2023-03-09,09:05:01.000,68,11124493,-795,0,1678352700,12844.061933140001,237.82559181000397,54421.60643736 2023-03-09,09:05:02.000,68,11124506,-795,0,1678352701,12843.974361109991,238.40362047000235,54421.21515864001 2023-03-09,09:05:03.000,68,11124548,-795,0,1678352702,12844.142768860002,238.96050174000266,54420.98458368 2023-03-09,09:05:04.000,68,11124501,-795,0,1678352703,12844.257286129992,239.32000736999908,54420.83785416 2023-03-09,09:05:05.000,68,11124530,-795,0,1678352704,12844.270758749997,239.6724638700034,54420.537408 2023-03-09,09:05:06.000,68,11124530,-795,0,1678352705,12844.183186720002,239.9544290699996,54420.285871680004 2023-03-09,09:05:07.000,68,11124515,-795,0,1678352706,12844.142768860002,240.30688557000394,54420.139142160006 2023-03-09,09:05:08.000,68,11124511,-795,0,1678352707,12843.826162289995,240.7439316300006,54420.09721944 2023-03-09,09:05:09.000,68,11124543,-795,0,1678352708,12843.287257489988,241.04704422000214,54419.89459296001 2023-03-09,09:05:10.000,68,11124549,-795,0,1678352709,12843.098640809993,241.07524073999957,54419.95747704 2023-03-09,09:05:11.000,68,11124543,-795,0,1678352710,12843.064959260002,240.82147206000081,54419.88061872 2023-03-09,09:05:12.000,68,11124492,-715,0,1678352711,12842.963914610002,240.57475251000142,54419.9784384 2023-03-09,09:05:13.000,68,11124511,-795,0,1678352712,12842.768561619996,240.659342070001,54419.98542552 2023-03-09,09:05:14.000,68,11124471,-795,0,1678352713,12842.910024129997,240.94835640000383,54420.21600048 2023-03-09,09:05:15.000,68,11124517,-795,0,1678352714,12843.226630699988,240.94835640000383,54420.25093608001 2023-03-09,09:05:16.000,68,11124500,-795,0,1678352715,12843.83963491,240.6945877199978,54420.404652720004 2023-03-09,09:05:17.000,68,11124522,-795,0,1678352716,12844.681673659994,239.97557645999768,54420.46054968 2023-03-09,09:05:18.000,68,11124525,-795,0,1678352717,12845.254260009991,239.2354178099995,54420.54439512001 2023-03-09,09:05:19.000,68,11124488,-795,0,1678352718,12845.456349309992,238.71378219000326,54420.78195720001 2023-03-09,09:05:20.000,68,11124565,-795,0,1678352719,12845.220578460001,238.4106696000017,54420.87278976 2023-03-09,09:05:21.000,68,11124529,-795,0,1678352720,12844.762509379994,238.3472274300002,54420.82387992 2023-03-09,09:05:22.000,68,11124446,-795,0,1678352721,12844.398748639993,238.35427655999956,54420.58631784001 2023-03-09,09:05:23.000,68,11124503,-795,0,1678352722,12844.392012329998,238.22034309000446,54420.474523920006 2023-03-09,09:05:24.000,68,11124494,-795,0,1678352723,12844.681673659994,237.9524761499997,54420.36971712 2023-03-09,09:05:25.000,68,11124571,-795,0,1678352724,12845.005016539995,237.66346182000416,54420.38369136 2023-03-09,09:05:26.000,68,11124543,-795,0,1678352725,12845.133006429991,237.6282161700001,54420.21600048 2023-03-09,09:05:27.000,68,11124509,-795,0,1678352726,12845.335095729992,237.71280572999967,54419.86664448 2023-03-09,09:05:28.000,68,11124480,-795,0,1678352727,12845.388986209997,237.73395311999775,54419.636069520006 2023-03-09,09:05:29.000,68,11124545,-795,0,1678352728,12845.247523699996,237.56477399999858,54419.517288480005 2023-03-09,09:05:30.000,68,11124472,-795,0,1678352729,12844.600837939994,237.48723356999835,54419.18889384 2023-03-09,09:05:31.000,68,11124519,-795,0,1678352730,12843.826162289995,237.53657748000114,54418.99325448 2023-03-09,09:05:32.000,68,11124491,-795,0,1678352731,12842.984123540002,237.6916583400016,54418.80460224 2023-03-09,09:05:33.000,68,11124523,-795,0,1678352732,12842.49910922,237.6282161700001,54418.93735752001 2023-03-09,09:05:34.000,68,11124537,-795,0,1678352733,12842.148821099989,237.42379140000412,54418.95831888001 2023-03-09,09:05:35.000,68,11124533,-795,0,1678352734,12842.222920509994,237.12067881000257,54419.35658472 2023-03-09,09:05:36.000,68,11124517,-795,0,1678352735,12842.43174611999,237.02199099000427,54419.47536576 2023-03-09,09:05:37.000,68,11124521,-795,0,1678352736,12842.65404434999,237.04313838000235,54419.517288480005 2023-03-09,09:05:38.000,68,11124463,-795,0,1678352737,12842.714671139991,237.10658055000386,54419.71292784 2023-03-09,09:05:39.000,68,11124519,-795,0,1678352738,12842.35764671,237.1700227199981,54419.71292784 2023-03-09,09:05:40.000,68,11124487,-795,0,1678352739,12841.825478220002,237.2616614100043,54419.67100512 2023-03-09,09:05:41.000,68,11124499,-795,0,1678352740,12841.609916299996,237.31100531999982,54419.782799040004 2023-03-09,09:05:42.000,68,11124535,-795,0,1678352741,12841.589707369996,237.41674227000476,54419.74087632 2023-03-09,09:05:43.000,68,11124508,-795,0,1678352742,12841.731169879997,237.40264400999877,54419.803760400006 2023-03-09,09:05:44.000,68,11124569,-795,0,1678352743,12841.953468109998,237.20526837000216,54419.922541440006 2023-03-09,09:05:45.000,68,11124493,-795,0,1678352744,12842.29028360999,237.10658055000386,54419.99241264001 2023-03-09,09:05:46.000,68,11124521,-795,0,1678352745,12842.39132825999,237.1136296800032,54419.971451280006 2023-03-09,09:05:47.000,68,11124541,-795,0,1678352746,12842.37111932999,237.35330010000325,54419.85965736 2023-03-09,09:05:48.000,68,11124506,-795,0,1678352747,12842.24986574999,237.52952835000178,54419.838696 2023-03-09,09:05:49.000,68,11124502,-795,0,1678352748,12842.047776449988,237.5436266100005,54419.82472176001 2023-03-09,09:05:50.000,68,11124517,-795,0,1678352749,12841.569498439996,237.7903461599999,54419.79677328001 2023-03-09,09:05:51.000,68,11124529,-795,0,1678352750,12840.734195999998,238.50935742000001,54419.62209528 2023-03-09,09:05:52.000,68,11124512,-795,0,1678352751,12839.602495919993,239.56672691999847,54419.447417280004 2023-03-09,09:05:53.000,68,11124515,-795,0,1678352752,12838.97601908999,240.0178712400011,54419.43344304 2023-03-09,09:05:54.000,68,11124472,-795,0,1678352753,12838.868238129995,239.77820082000108,54419.23780368 2023-03-09,09:05:55.000,68,11124519,-795,0,1678352754,12838.69309406999,239.3623021500025,54419.36357184 2023-03-09,09:05:56.000,68,11124516,-795,0,1678352755,12838.376487499998,238.91115782999987,54419.419468800006 2023-03-09,09:05:57.000,68,11124528,-795,0,1678352756,12838.706566689994,238.03001657999994,54419.754850560006 2023-03-09,09:05:58.000,68,11124484,-795,0,1678352757,12839.373461379997,237.04313838000235,54420.20202624 2023-03-09,09:05:59.000,68,11124512,-795,0,1678352758,12840.11445547999,236.32412712000223,54420.572343600004 2023-03-09,09:06:00.000,68,11124501,-795,0,1678352759,12840.868922199988,235.9716706199979,54420.83785416 2023-03-09,09:06:01.000,68,11124517,-795,0,1678352760,12841.556025819991,235.59806673000276,54421.01951928001 2023-03-09,09:06:02.000,68,11124541,-795,0,1678352761,12841.845687150002,235.2949541400012,54420.98458368 2023-03-09,09:06:03.000,68,11124476,-795,0,1678352762,12841.913050249997,234.80856417000177,54420.9915708 2023-03-09,09:06:04.000,68,11124530,-795,0,1678352763,12841.630125229996,234.48430419000215,54420.9915708 2023-03-09,09:06:05.000,68,11124486,-795,0,1678352764,12840.929548989989,234.6746306999994,54420.79593144 2023-03-09,09:06:06.000,68,11124490,-795,0,1678352765,12839.791112599989,235.30905239999993,54420.39766560001 2023-03-09,09:06:07.000,68,11124522,-795,0,1678352766,12839.06359112,235.7249510699985,54420.118180800004 2023-03-09,09:06:08.000,68,11124532,-795,0,1678352767,12839.407142930002,235.91527758000302,54419.84568312001 2023-03-09,09:06:09.000,68,11124509,-795,0,1678352768,12840.518634079992,236.0351127899994,54419.84568312001 2023-03-09,09:06:10.000,68,11124525,-795,0,1678352769,12841.576234749991,236.33822538000095,54419.852670240005 2023-03-09,09:06:11.000,68,11124549,-795,0,1678352770,12842.209447889989,236.9514996900034,54419.92952856 2023-03-09,09:06:12.000,68,11124499,-795,0,1678352771,12842.39806457,237.8537883300014,54420.0483096 2023-03-09,09:06:13.000,68,11124546,-795,0,1678352772,12842.775297929991,238.76312609999877,54420.38369136 2023-03-09,09:06:14.000,68,11124492,-795,0,1678352773,12843.388302139989,239.3341056299978,54420.94964808001 2023-03-09,09:06:15.000,68,11124557,-795,0,1678352774,12844.142768860002,239.41869519000466,54421.480669200006 2023-03-09,09:06:16.000,68,11124507,-795,0,1678352775,12844.573892699998,239.17902477000462,54421.95579336001 2023-03-09,09:06:17.000,68,11124484,-795,0,1678352776,12845.01848916,238.4459152499985,54422.47982736001 2023-03-09,09:06:18.000,68,11124470,-795,0,1678352777,12845.234051079991,237.76919877000182,54423.0527712 2023-03-09,09:06:19.000,68,11124492,-795,0,1678352778,12845.442876690002,237.30395619000046,54423.49994688 2023-03-09,09:06:20.000,68,11124479,-795,0,1678352779,12845.469821929997,237.00084359999892,54423.9610968 2023-03-09,09:06:21.000,68,11124531,-795,0,1678352780,12845.308150489996,236.88100839000253,54424.28949144 2023-03-09,09:06:22.000,68,11124519,-795,0,1678352781,12844.9780713,236.5919940599997,54424.29647856 2023-03-09,09:06:23.000,68,11124538,-795,0,1678352782,12844.72882782999,236.07035844000347,54424.331414160006 2023-03-09,09:06:24.000,68,11124540,-795,0,1678352783,12844.418957569993,235.27380675000313,54424.310452800004 2023-03-09,09:06:25.000,68,11124518,-795,0,1678352784,12843.987833729996,234.8367606899992,54424.01699376001 2023-03-09,09:06:26.000,68,11124499,-795,0,1678352785,12843.644281919995,234.4561076700047,54423.68859912 2023-03-09,09:06:27.000,68,11124505,-795,0,1678352786,12843.59712775,234.04725812999823,54423.16456512 2023-03-09,09:06:28.000,68,11124472,-795,0,1678352787,12843.974361109991,233.983815960004,54422.83617048 2023-03-09,09:06:29.000,68,11124546,-795,0,1678352788,12844.499793289993,234.1811916000006,54422.703415200005 2023-03-09,09:06:30.000,68,11124500,-795,0,1678352789,12844.85681772,234.44905853999808,54422.50078872 2023-03-09,09:06:31.000,68,11124494,-795,0,1678352790,12844.903971889995,234.76626938999834,54422.3540592 2023-03-09,09:06:32.000,68,11124540,-795,0,1678352791,12844.486320669988,235.35134718000336,54422.31213648001 2023-03-09,09:06:33.000,68,11124509,-795,0,1678352792,12843.967624799996,236.3100288600035,54422.33309784 2023-03-09,09:06:34.000,68,11124497,-795,0,1678352793,12843.455665239999,237.46608618000027,54422.30514936 2023-03-09,09:06:35.000,68,11124484,-795,0,1678352794,12843.73185394999,237.96657440999843,54422.102522880006 2023-03-09,09:06:36.000,68,11124525,-795,0,1678352795,12844.546947459989,237.91018137000356,54422.249252400004 2023-03-09,09:06:37.000,68,11124525,-795,0,1678352796,12845.213842149991,237.56477399999858,54422.2143168 2023-03-09,09:06:38.000,68,11124457,-795,0,1678352797,12845.557393959993,237.3814966200007,54422.298162240004 2023-03-09,09:06:39.000,68,11124480,-795,0,1678352798,12845.92789100999,237.3321527099979,54422.319123600006 2023-03-09,09:06:40.000,68,11124500,-795,0,1678352799,12846.365751159996,237.480184439999,54422.39598192 2023-03-09,09:06:41.000,68,11124523,-795,0,1678352800,12846.554367839992,237.8890339799982,54422.284188 2023-03-09,09:06:42.000,68,11124454,-795,0,1678352801,12846.09629876,238.66443828000047,54422.32611072 2023-03-09,09:06:43.000,68,11124500,-795,0,1678352802,12845.11279749999,239.47508822999953,54422.3540592 2023-03-09,09:06:44.000,68,11124547,-795,0,1678352803,12844.129296239997,240.32098383000266,54422.38200768 2023-03-09,09:06:45.000,68,11124521,-795,0,1678352804,12843.73185394999,240.91311074999976,54422.34008496001 2023-03-09,09:06:46.000,68,11124538,-795,0,1678352805,12843.54997357999,241.0893389999983,54422.18636832 2023-03-09,09:06:47.000,68,11124489,-795,0,1678352806,12843.83963491,240.99770030999935,54422.17239408001 2023-03-09,09:06:48.000,68,11124540,-795,0,1678352807,12844.661464729994,240.73688250000123,54422.37502056 2023-03-09,09:06:49.000,68,11124517,-795,0,1678352808,12845.813373739998,240.4478681699984,54422.4938016 2023-03-09,09:06:50.000,68,11124456,-795,0,1678352809,12846.628467249997,240.24344340000243,54422.6684796 2023-03-09,09:06:51.000,68,11124512,-795,0,1678352810,12847.059591089994,240.03196949999983,54422.83617048 2023-03-09,09:06:52.000,68,11124491,-795,0,1678352811,12847.261680389995,239.61607083000126,54422.9479644 2023-03-09,09:06:53.000,68,11124534,-795,0,1678352812,12847.504187549996,238.76312609999877,54422.89206744001 2023-03-09,09:06:54.000,68,11124472,-795,0,1678352813,12847.847739359997,237.57182312999794,54422.85713184 2023-03-09,09:06:55.000,68,11124503,-795,0,1678352814,12848.480952499995,236.17609539000114,54423.06674544 2023-03-09,09:06:56.000,68,11124548,-795,0,1678352815,12848.912076339991,235.1821680600042,54423.374178720005 2023-03-09,09:06:57.000,68,11124504,-795,0,1678352816,12849.208473979998,234.78036765000434,54423.53488248001 2023-03-09,09:06:58.000,68,11124487,-795,0,1678352817,12849.141110880002,234.87905547000264,54423.76545744 2023-03-09,09:06:59.000,68,11124539,-795,0,1678352818,12848.79755907,235.43593674000294,54423.91917408001 2023-03-09,09:07:00.000,68,11124519,-795,0,1678352819,12848.49442512,235.80954062999808,54424.37333688001 2023-03-09,09:07:01.000,68,11124535,-795,0,1678352820,12848.251917959999,236.00691627000197,54424.63186032 2023-03-09,09:07:02.000,68,11124521,-795,0,1678352821,12848.049828659998,236.17609539000114,54424.82051256 2023-03-09,09:07:03.000,68,11124509,-795,0,1678352822,12847.995938179993,236.62019058000442,54425.23973976001 2023-03-09,09:07:04.000,68,11124516,-795,0,1678352823,12848.278863199994,236.62019058000442,54425.54018592 2023-03-09,09:07:05.000,68,11124527,-795,0,1678352824,12848.581997149995,236.45101145999797,54425.672941200006 2023-03-09,09:07:06.000,68,11124448,-795,0,1678352825,12848.68977810999,236.38756929000374,54425.61005712 2023-03-09,09:07:07.000,68,11124484,-795,0,1678352826,12848.34622629999,236.77527144000487,54425.337559440006 2023-03-09,09:07:08.000,68,11124496,-795,0,1678352827,12847.746694709997,237.21936663000088,54425.33057232001 2023-03-09,09:07:09.000,68,11124544,-795,0,1678352828,12847.133690499999,237.6564126900048,54425.35852080001 2023-03-09,09:07:10.000,68,11124514,-795,0,1678352829,12846.742984520002,237.76919877000182,54425.253714 2023-03-09,09:07:11.000,68,11124524,-795,0,1678352830,12846.540895220001,237.86788659000013,54425.42839200001 2023-03-09,09:07:12.000,68,11124549,-795,0,1678352831,12846.39943271,238.09345875000145,54425.49826320001 2023-03-09,09:07:13.000,68,11124473,-795,0,1678352832,12846.103035069995,238.5305048099981,54425.65896696 2023-03-09,09:07:14.000,68,11124465,-795,0,1678352833,12845.874000529999,238.8054208800022,54425.51223744 2023-03-09,09:07:15.000,68,11124525,-795,0,1678352834,12845.840318979994,238.92525608999858,54425.37948216001 2023-03-09,09:07:16.000,68,11124507,-795,0,1678352835,12845.961572559994,238.81951914000092,54425.20480416 2023-03-09,09:07:17.000,68,11124508,-795,0,1678352836,12846.345542229996,238.21329395999783,54425.23275264 2023-03-09,09:07:18.000,68,11124523,-795,0,1678352837,12846.614994629992,237.47313530999963,54425.37948216001 2023-03-09,09:07:19.000,68,11124529,-795,0,1678352838,12846.742984520002,237.05723664000107,54425.435379120005 2023-03-09,09:07:20.000,68,11124537,-795,0,1678352839,12846.695830349992,237.14182620000065,54425.45634048001 2023-03-09,09:07:21.000,68,11124519,-795,0,1678352840,12846.534158909992,237.09248228999786,54425.435379120005 2023-03-09,09:07:22.000,68,11124456,-795,0,1678352841,12846.04914458999,237.2334648899996,54425.26070112001 2023-03-09,09:07:23.000,68,11124449,-795,0,1678352842,12845.564130270002,237.77624790000118,54425.09301024001 2023-03-09,09:07:24.000,68,11124514,-795,0,1678352843,12845.382249900002,238.21329395999783,54424.97422920001 2023-03-09,09:07:25.000,68,11124499,-795,0,1678352844,12845.799901119994,238.065262230004,54424.84846104 2023-03-09,09:07:26.000,68,11124482,-795,0,1678352845,12846.709302969997,237.53657748000114,54424.79256408 2023-03-09,09:07:27.000,68,11124541,-795,0,1678352846,12847.53113278999,237.18412098000408,54425.03711328 2023-03-09,09:07:28.000,68,11124517,-795,0,1678352847,12847.672595299991,237.63526529999945,54425.26070112001 2023-03-09,09:07:29.000,68,11124544,-795,0,1678352848,12847.423351829995,238.5939469799996,54425.69390256001 2023-03-09,09:07:30.000,68,11124451,-795,0,1678352849,12846.965282749989,239.37640041000122,54425.88255480001 2023-03-09,09:07:31.000,68,11124561,-795,0,1678352850,12846.567840459997,239.77115169000172,54425.9174904 2023-03-09,09:07:32.000,68,11124521,-795,0,1678352851,12846.15018923999,239.6936112600015,54425.88255480001 2023-03-09,09:07:33.000,68,11124535,-795,0,1678352852,12846.0558809,239.3623021500025,54425.92447752 2023-03-09,09:07:34.000,68,11124533,-795,0,1678352853,12846.31186067999,239.22836868000013,54426.14107824 2023-03-09,09:07:35.000,68,11124558,-795,0,1678352854,12847.18758097999,239.03099304000352,54426.31575624001 2023-03-09,09:07:36.000,68,11124499,-795,0,1678352855,12848.231709029998,238.33312917000148,54426.41357592001 2023-03-09,09:07:37.000,68,11124483,-795,0,1678352856,12849.477926379994,237.3814966200007,54426.74895768001 2023-03-09,09:07:38.000,68,11124490,-795,0,1678352857,12850.286283579997,236.4933062400014,54427.05639096001 2023-03-09,09:07:39.000,68,11124512,-795,0,1678352858,12850.198711550001,236.25363582000136,54427.18914624 2023-03-09,09:07:40.000,68,11124486,-795,0,1678352859,12849.531816859999,236.75412404999952,54427.566450720005 2023-03-09,09:07:41.000,68,11124547,-795,0,1678352860,12848.817768,237.61411791000137,54427.82497416001 2023-03-09,09:07:42.000,68,11124504,-795,0,1678352861,12848.4135894,238.29083438999805,54427.964716559996 2023-03-09,09:07:43.000,68,11124499,-795,0,1678352862,12848.790822759991,238.55165220000345,54428.43984072 2023-03-09,09:07:44.000,68,11124521,-795,0,1678352863,12849.76758770999,237.99477093000314,54428.86605504 2023-03-09,09:07:45.000,68,11124543,-795,0,1678352864,12851.00706874999,237.21231750000152,54429.56476704 2023-03-09,09:07:46.000,68,11124478,-795,0,1678352865,12851.990570009999,236.48625711000204,54430.12373664001 2023-03-09,09:07:47.000,68,11124513,-795,0,1678352866,12852.569892669992,235.9857688800039,54430.59187368 2023-03-09,09:07:48.000,68,11124545,-795,0,1678352867,12852.825872449997,235.64741063999827,54430.93424256 2023-03-09,09:07:49.000,68,11124526,-795,0,1678352868,12852.657464700002,235.88003192999895,54431.15084328 2023-03-09,09:07:50.000,68,11124525,-795,0,1678352869,12852.118559899995,236.38756929000374,54431.46526368001 2023-03-09,09:07:51.000,68,11124519,-795,0,1678352870,12851.505555689997,237.0149418600049,54431.46526368001 2023-03-09,09:07:52.000,68,11124498,-795,0,1678352871,12850.838660999994,237.81149354999798,54431.34648264001 2023-03-09,09:07:53.000,68,11124509,-795,0,1678352872,12850.488372879998,238.47411177000322,54431.31853416 2023-03-09,09:07:54.000,68,11124480,-795,0,1678352873,12850.293019889992,239.0168947800048,54431.19975312001 2023-03-09,09:07:55.000,68,11124494,-795,0,1678352874,12850.205447859997,239.31295823999972,54431.018088000004 2023-03-09,09:07:56.000,68,11124501,-795,0,1678352875,12849.78779663999,239.61607083000126,54430.67571912001 2023-03-09,09:07:57.000,68,11124549,-795,0,1678352876,12848.918812650001,240.32098383000266,54430.25649192 2023-03-09,09:07:58.000,68,11124524,-795,0,1678352877,12848.60894238999,240.94130727000447,54430.032904080006 2023-03-09,09:07:59.000,68,11124527,-795,0,1678352878,12849.269100769998,240.99770030999935,54429.73944504001 2023-03-09,09:08:00.000,68,11124528,-795,0,1678352879,12850.602890149989,240.532457729998,54429.66957384001 2023-03-09,09:08:01.000,68,11124511,-795,0,1678352880,12851.303466389996,240.57475251000142,54429.725470800004 2023-03-09,09:08:02.000,68,11124478,-795,0,1678352881,12851.465137829997,240.81442293000146,54429.746432160005 2023-03-09,09:08:03.000,68,11124510,-795,0,1678352882,12851.370829489992,240.78622641000402,54429.95604576001 2023-03-09,09:08:04.000,68,11124546,-795,0,1678352883,12851.11484971,240.9554055300032,54430.200594960006 2023-03-09,09:08:05.000,68,11124488,-795,0,1678352884,12850.811715759999,241.561630709999,54430.50104112 2023-03-09,09:08:06.000,68,11124523,-795,0,1678352885,12850.879078859994,242.04097154999909,54430.668732 2023-03-09,09:08:07.000,68,11124564,-795,0,1678352886,12851.673963439993,241.6744167900033,54430.969178160005 2023-03-09,09:08:08.000,68,11124545,-795,0,1678352887,12852.718091490002,240.81442293000146,54431.43032808 2023-03-09,09:08:09.000,68,11124497,-795,0,1678352888,12853.32435938999,240.0390186299992,54431.74474848 2023-03-09,09:08:10.000,68,11124490,-795,0,1678352889,12853.418667729995,239.41164605999802,54431.84955528001 2023-03-09,09:08:11.000,68,11124554,-795,0,1678352890,12853.32435938999,239.07328781999968,54432.01025904 2023-03-09,09:08:12.000,68,11124513,-795,0,1678352891,12853.20310580999,238.69968393000454,54432.1010916 2023-03-09,09:08:13.000,68,11124522,-795,0,1678352892,12853.095324849994,238.27673612999934,54432.17794992 2023-03-09,09:08:14.000,68,11124562,-795,0,1678352893,12853.007752819998,237.6564126900048,54432.35262792001 2023-03-09,09:08:15.000,68,11124520,-795,0,1678352894,12852.812399829993,237.09248228999786,54432.2757696 2023-03-09,09:08:16.000,68,11124502,-795,0,1678352895,12852.522738499996,236.94445056000404,54432.12904008 2023-03-09,09:08:17.000,68,11124521,-795,0,1678352896,12852.219604549995,237.14182620000065,54431.89846512001 2023-03-09,09:08:18.000,68,11124492,-795,0,1678352897,12851.714381299993,237.4449387900022,54431.53513488001 2023-03-09,09:08:19.000,68,11124486,-795,0,1678352898,12851.06769553999,237.86788659000013,54431.3325084 2023-03-09,09:08:20.000,68,11124536,-795,0,1678352899,12850.468163949998,238.5446030700041,54431.255650080006 2023-03-09,09:08:21.000,68,11124525,-795,0,1678352900,12850.239129410002,239.2636143300042,54431.27661144001 2023-03-09,09:08:22.000,68,11124531,-795,0,1678352901,12850.481636570003,239.92623255000217,54431.5071864 2023-03-09,09:08:23.000,68,11124511,-795,0,1678352902,12851.03401399,240.2645907900005,54431.38840536 2023-03-09,09:08:24.000,68,11124511,-795,0,1678352903,12851.929943219999,240.1518047100035,54431.5770576 2023-03-09,09:08:25.000,68,11124485,-795,0,1678352904,12852.873026619993,239.81344646999787,54431.86352952 2023-03-09,09:08:26.000,68,11124507,-795,0,1678352905,12853.789164779992,239.2142704200014,54431.99628480001 2023-03-09,09:08:27.000,68,11124532,-795,0,1678352906,12854.355014819994,238.60804523999832,54432.1709628 2023-03-09,09:08:28.000,68,11124548,-795,0,1678352907,12854.408905299999,238.03001657999994,54432.36660216 2023-03-09,09:08:29.000,68,11124503,-795,0,1678352908,12854.072089799993,237.94542702000035,54432.60416424 2023-03-09,09:08:30.000,68,11124524,-795,0,1678352909,12852.953862339993,238.33312917000148,54432.99544296 2023-03-09,09:08:31.000,68,11124515,-795,0,1678352910,12851.721117609988,238.98164913000073,54433.23999216001 2023-03-09,09:08:32.000,68,11124491,-795,0,1678352911,12850.730880039999,239.51738301000296,54433.414670160004 2023-03-09,09:08:33.000,68,11124532,-795,0,1678352912,12850.434482399993,239.73590603999764,54433.51947696 2023-03-09,09:08:34.000,68,11124515,-795,0,1678352913,12850.959914579995,239.4821373599989,54433.44261864 2023-03-09,09:08:35.000,68,11124519,-795,0,1678352914,12852.030987869999,239.17902477000462,54433.30287624 2023-03-09,09:08:36.000,68,11124515,-795,0,1678352915,12853.048170679998,239.30590911000036,54433.17012096001 2023-03-09,09:08:37.000,68,11124532,-795,0,1678352916,12853.69485644,239.74295517000428,54432.99544296 2023-03-09,09:08:38.000,68,11124541,-795,0,1678352917,12854.233761239993,239.8909868999981,54433.4985156 2023-03-09,09:08:39.000,68,11124531,-795,0,1678352918,12854.577313049995,239.757053430003,54433.7780004 2023-03-09,09:08:40.000,68,11124521,-795,0,1678352919,12854.57057674,239.6442673499987,54433.99460112 2023-03-09,09:08:41.000,68,11124527,-795,0,1678352920,12854.48974102,239.32705649999843,54434.06447232 2023-03-09,09:08:42.000,68,11124484,-795,0,1678352921,12854.48300470999,238.89705957000115,54433.96665264 2023-03-09,09:08:43.000,68,11124464,-795,0,1678352922,12854.496477329994,238.55165220000345,54434.07844656001 2023-03-09,09:08:44.000,68,11124518,-795,0,1678352923,12854.52342256999,238.24149048000254,54434.17626624001 2023-03-09,09:08:45.000,68,11124494,-795,0,1678352924,12854.40216898999,238.065262230004,54434.14133064 2023-03-09,09:08:46.000,68,11124561,-795,0,1678352925,12854.085562419998,238.17804831000103,54434.155304880005 2023-03-09,09:08:47.000,68,11124478,-795,0,1678352926,12853.418667729995,238.60099610999896,54434.0225496 2023-03-09,09:08:48.000,68,11124512,-795,0,1678352927,12852.549683739991,239.50328475000424,54434.036523840005 2023-03-09,09:08:49.000,68,11124522,-795,0,1678352928,12851.842371189989,240.2645907900005,54433.89678144 2023-03-09,09:08:50.000,68,11124485,-795,0,1678352929,12851.822162259989,240.32803296000202,54433.71511632001 2023-03-09,09:08:51.000,68,11124500,-795,0,1678352930,12852.40822122999,239.9544290699996,54433.50550272001 2023-03-09,09:08:52.000,68,11124524,-795,0,1678352931,12853.28394152999,239.30590911000036,54433.35877320001 2023-03-09,09:08:53.000,68,11124486,-795,0,1678352932,12854.125980279998,238.93935435000458,54433.45659288001 2023-03-09,09:08:54.000,68,11124535,-795,0,1678352933,12854.718775559995,238.71378219000326,54433.63127088 2023-03-09,09:08:55.000,68,11124516,-795,0,1678352934,12854.72551186999,239.0027965199988,54433.74306480001 2023-03-09,09:08:56.000,68,11124510,-795,0,1678352935,12854.321333269989,239.17197563999798,54433.82691024 2023-03-09,09:08:57.000,68,11124506,-795,0,1678352936,12853.890209429992,239.27066346000356,54433.85485872 2023-03-09,09:08:58.000,68,11124452,-795,0,1678352937,12853.661174889996,239.27066346000356,54434.04351096 2023-03-09,09:08:59.000,68,11124480,-795,0,1678352938,12853.795901090001,238.89705957000115,54434.07145944 2023-03-09,09:09:00.000,68,11124501,-795,0,1678352939,12853.903682049997,238.57279959000152,54434.12735640001 2023-03-09,09:09:01.000,68,11124512,-795,0,1678352940,12854.065353489998,238.42476786000043,54434.19722760001 2023-03-09,09:09:02.000,68,11124529,-795,0,1678352941,12854.253970169993,238.38952221000363,54434.14133064 2023-03-09,09:09:03.000,68,11124525,-795,0,1678352942,12854.50994995,238.47411177000322,54434.225176080006 2023-03-09,09:09:04.000,68,11124515,-795,0,1678352943,12854.866974379991,238.55165220000345,54434.42780256 2023-03-09,09:09:05.000,68,11124516,-795,0,1678352944,12855.345252389998,238.2837852599987,54434.490686640005 2023-03-09,09:09:06.000,68,11124460,-795,0,1678352945,12855.91110243,237.95952527999907,54434.51863512 2023-03-09,09:09:07.000,68,11124484,-795,0,1678352946,12856.059301249996,237.81149354999798,54434.48369952001 2023-03-09,09:09:08.000,68,11124434,-795,0,1678352947,12855.715749439994,238.4318169899998,54434.81908128001 2023-03-09,09:09:09.000,68,11124504,-795,0,1678352948,12855.109481539992,239.68656213000213,54435.16843728 2023-03-09,09:09:10.000,68,11124530,-795,0,1678352949,12854.85350176,240.36327860999882,54435.46888344001 2023-03-09,09:09:11.000,68,11124508,-795,0,1678352950,12855.028645819992,240.52540859999863,54435.762342480004 2023-03-09,09:09:12.000,68,11124491,-795,0,1678352951,12855.291361909993,240.46901556000375,54435.97195608001 2023-03-09,09:09:13.000,68,11124539,-795,0,1678352952,12855.81005778,240.201148619999,54436.265415120004 2023-03-09,09:09:14.000,68,11124495,-795,0,1678352953,12856.530842949993,239.29181085000164,54436.25842800001 2023-03-09,09:09:15.000,68,11124547,-795,0,1678352954,12857.285309669991,238.13575353000488,54436.42611888001 2023-03-09,09:09:16.000,68,11124492,-795,0,1678352955,12857.824214469998,236.9233031699987,54436.4680416 2023-03-09,09:09:17.000,68,11124536,-795,0,1678352956,12857.945468049998,235.85888454000087,54436.607784 2023-03-09,09:09:18.000,68,11124514,-795,0,1678352957,12857.622125169997,235.24561022999842,54436.76150064001 2023-03-09,09:09:19.000,68,11124556,-795,0,1678352958,12856.705987009998,235.4429858700023,54436.88028168001 2023-03-09,09:09:20.000,68,11124540,-795,0,1678352959,12855.837003019995,236.00691627000197,54436.85932032001 2023-03-09,09:09:21.000,68,11124503,-795,0,1678352960,12856.059301249996,236.26773408000008,54436.789449120006 2023-03-09,09:09:22.000,68,11124476,-795,0,1678352961,12857.08995668,235.9364249700011,54436.65669384 2023-03-09,09:09:23.000,68,11124472,-795,0,1678352962,12858.28228354999,235.37249457000144,54436.76150064001 2023-03-09,09:09:24.000,68,11124536,-795,0,1678352963,12859.238839569989,234.75217112999962,54436.97810136001 2023-03-09,09:09:25.000,68,11124525,-795,0,1678352964,12859.474610419995,234.5759428800011,54437.02002408 2023-03-09,09:09:26.000,68,11124529,-795,0,1678352965,12859.184949089999,234.68872895999812,54437.16675360001 2023-03-09,09:09:27.000,68,11124528,-795,0,1678352966,12858.612362740001,235.1680697999982,54437.06893392001 2023-03-09,09:09:28.000,68,11124526,-795,0,1678352967,12858.174502589995,235.79544236999936,54437.124830880006 2023-03-09,09:09:29.000,68,11124497,-795,0,1678352968,12857.979149599989,236.53560102000483,54437.292521760006 2023-03-09,09:09:30.000,68,11124474,-795,0,1678352969,12857.790532919993,237.480184439999,54437.18072784 2023-03-09,09:09:31.000,68,11124497,-795,0,1678352970,12857.925259119998,238.29083438999805,54437.18072784 2023-03-09,09:09:32.000,68,11124549,-795,0,1678352971,12858.32943772,238.74902784000005,54437.08989528 2023-03-09,09:09:33.000,68,11124521,-795,0,1678352972,12858.767297869992,238.9041087000005,54437.18072784 2023-03-09,09:09:34.000,68,11124497,-795,0,1678352973,12859.292730049994,238.5305048099981,54437.25758616 2023-03-09,09:09:35.000,68,11124506,-795,0,1678352974,12859.804689609991,238.34017830000084,54437.627903520006 2023-03-09,09:09:36.000,68,11124517,-795,0,1678352975,12860.114559870002,238.20624482999847,54437.844504240005 2023-03-09,09:09:37.000,68,11124535,-795,0,1678352976,12860.134768800002,238.38247308000427,54437.963285280006 2023-03-09,09:09:38.000,68,11124506,-795,0,1678352977,12860.094350940002,238.60099610999896,54438.08905344 2023-03-09,09:09:39.000,68,11124533,-795,0,1678352978,12860.195395590003,238.6573891500011,54438.578151839996 2023-03-09,09:09:40.000,68,11124517,-795,0,1678352979,12860.047196769992,238.37542394999764,54438.82270104001 2023-03-09,09:09:41.000,68,11124519,-795,0,1678352980,12859.62954555,238.33312917000148,54439.15109568 2023-03-09,09:09:42.000,68,11124545,-795,0,1678352981,12859.144531229998,238.66443828000047,54439.22795400001 2023-03-09,09:09:43.000,68,11124568,-795,0,1678352982,12859.030013959993,238.96755087000201,54439.44455472001 2023-03-09,09:09:44.000,68,11124478,-795,0,1678352983,12859.64975448,238.60099610999896,54439.77993648001 2023-03-09,09:09:45.000,68,11124502,-795,0,1678352984,12860.714091459995,237.62116704000073,54439.8917304 2023-03-09,09:09:46.000,68,11124497,-795,0,1678352985,12861.636965929989,236.41576581000118,54439.87775616001 2023-03-09,09:09:47.000,68,11124530,-795,0,1678352986,12862.182607039991,235.40069108999887,54439.72403952 2023-03-09,09:09:48.000,68,11124511,-795,0,1678352987,12862.559840399997,234.71692548000283,54439.62621984 2023-03-09,09:09:49.000,68,11124523,-795,0,1678352988,12862.667621359993,234.2939776800049,54439.42359336001 2023-03-09,09:09:50.000,68,11124513,-795,0,1678352989,12862.586785639993,234.06135639000422,54439.39564488001 2023-03-09,09:09:51.000,68,11124516,-795,0,1678352990,12862.14892549,234.06840552000358,54439.21397976 2023-03-09,09:09:52.000,68,11124503,-795,0,1678352991,12861.81884629999,234.17414247000124,54439.116160080004 2023-03-09,09:09:53.000,68,11124513,-795,0,1678352992,12861.583075449998,234.53364809999766,54439.25590248001 2023-03-09,09:09:54.000,68,11124490,-795,0,1678352993,12861.441612939998,234.81561330000113,54439.22096688 2023-03-09,09:09:55.000,68,11124510,-795,0,1678352994,12861.529184969993,235.1328241500014,54439.234941120005 2023-03-09,09:09:56.000,68,11124538,-795,0,1678352995,12861.973781429995,235.5064280400038,54439.17205704 2023-03-09,09:09:57.000,68,11124519,-795,0,1678352996,12862.620467189998,235.85888454000087,54439.31179944 2023-03-09,09:09:58.000,68,11124488,-795,0,1678352997,12863.449033320001,236.119702349999,54439.54237440001 2023-03-09,09:09:59.000,68,11124478,-795,0,1678352998,12864.102455389999,236.02806366000004,54439.7170524 2023-03-09,09:10:00.000,68,11124524,-795,0,1678352999,12864.311280999995,235.9011793200043,54439.89871752001 2023-03-09,09:10:01.000,68,11124543,-795,0,1678353000,12864.28433576,235.8518354100015,54439.99653720001 2023-03-09,09:10:02.000,68,11124554,-795,0,1678353001,12863.987938119993,236.1338006099977,54440.101344 2023-03-09,09:10:03.000,68,11124449,-795,0,1678353002,12863.833002990003,236.30297973000415,54440.35288032001 2023-03-09,09:10:04.000,68,11124457,-795,0,1678353003,12864.102455389999,236.3100288600035,54440.47166136001 2023-03-09,09:10:05.000,68,11124495,-795,0,1678353004,12864.62788757,236.31707799000287,54440.70922344 2023-03-09,09:10:06.000,68,11124530,-795,0,1678353005,12864.944494139992,236.35937276999903,54440.84896584 2023-03-09,09:10:07.000,68,11124539,-795,0,1678353006,12865.146583439993,236.53560102000483,54440.744159040005 2023-03-09,09:10:08.000,68,11124505,-795,0,1678353007,12865.651806689995,236.577895800001,54440.98870824 2023-03-09,09:10:09.000,68,11124517,-795,0,1678353008,12866.177238869997,236.690681879998,54441.23325744 2023-03-09,09:10:10.000,68,11124543,-795,0,1678353009,12866.608362709994,236.76117317999888,54441.33806424001 2023-03-09,09:10:11.000,68,11124548,-795,0,1678353010,12867.005805,236.76822230999824,54441.47780664001 2023-03-09,09:10:12.000,68,11124530,-795,0,1678353011,12867.261784779992,236.59904318999907,54441.463832400004 2023-03-09,09:10:13.000,68,11124515,-795,0,1678353012,12867.396510979997,236.62723971000378,54441.66645888 2023-03-09,09:10:14.000,68,11124532,-795,0,1678353013,12867.281993709992,236.66953448999993,54441.91100808001 2023-03-09,09:10:15.000,68,11124507,-795,0,1678353014,12866.810452009995,236.78232057000423,54441.917995200005 2023-03-09,09:10:16.000,68,11124523,-795,0,1678353015,12866.002094809992,237.16297358999873,54441.89703384 2023-03-09,09:10:17.000,68,11124539,-795,0,1678353016,12865.180264989998,237.53657748000114,54441.7782528 2023-03-09,09:10:18.000,68,11124487,-795,0,1678353017,12865.099429269998,237.45903705000092,54441.90402096 2023-03-09,09:10:19.000,68,11124500,-795,0,1678353018,12865.45645369999,237.16297358999873,54441.92498232 2023-03-09,09:10:20.000,68,11124512,-795,0,1678353019,12866.264810899993,236.60609231999842,54442.00184064 2023-03-09,09:10:21.000,68,11124518,-795,0,1678353020,12866.96538714,236.01396540000133,54442.02978912001 2023-03-09,09:10:22.000,68,11124550,-795,0,1678353021,12867.436928839998,235.56987020999804,54441.91100808001 2023-03-09,09:10:23.000,68,11124525,-795,0,1678353022,12867.719853859999,235.32315065999865,54441.869085360006 2023-03-09,09:10:24.000,68,11124471,-795,0,1678353023,12867.497555629998,235.3795437000008,54442.12760880001 2023-03-09,09:10:25.000,68,11124516,-795,0,1678353024,12867.140531199992,235.4782315199991,54442.07869896001 2023-03-09,09:10:26.000,68,11124496,-795,0,1678353025,12867.201157989992,235.20331545000226,54442.04376336 2023-03-09,09:10:27.000,68,11124543,-795,0,1678353026,12867.92194316,234.4561076700047,54441.87607248 2023-03-09,09:10:28.000,68,11124534,-795,0,1678353027,12868.979543829999,233.6877525000018,54441.93895656001 2023-03-09,09:10:29.000,68,11124520,-795,0,1678353028,12869.686856380002,233.4128364299977,54441.8830596 2023-03-09,09:10:30.000,68,11124488,-795,0,1678353029,12870.117980219999,233.4762785999992,54441.91100808001 2023-03-09,09:10:31.000,68,11124509,-795,0,1678353030,12870.38069631,233.73004727999796,54441.820175520006 2023-03-09,09:10:32.000,68,11124517,-795,0,1678353031,12870.62320347,233.91332466000313,54441.799214160004 2023-03-09,09:10:33.000,68,11124488,-795,0,1678353032,12870.764665980001,233.7723420600014,54441.917995200005 2023-03-09,09:10:34.000,68,11124502,-795,0,1678353033,12870.744457050001,233.54676990000007,54441.85511112 2023-03-09,09:10:35.000,68,11124487,-795,0,1678353034,12870.724248120001,233.50447512000392,54441.77126568001 2023-03-09,09:10:36.000,68,11124490,-795,0,1678353035,12870.35375106999,234.02611074000015,54441.680433120004 2023-03-09,09:10:37.000,68,11124474,-795,0,1678353036,12869.976517709998,234.97069416000159,54441.72235584001 2023-03-09,09:10:38.000,68,11124469,-795,0,1678353037,12869.936099849998,235.4782315199991,54441.73633008 2023-03-09,09:10:39.000,68,11124537,-675,0,1678353038,12870.070826049989,235.54872281999997,54441.74331720001 2023-03-09,09:10:40.000,68,11124529,-795,0,1678353039,12870.730984429996,235.04118546000245,54441.65947176 2023-03-09,09:10:41.000,68,11124502,-795,0,1678353040,12871.209262439988,234.51250070999959,54441.72235584001 2023-03-09,09:10:42.000,68,11124510,-795,0,1678353041,12871.283361849994,234.21643725000467,54441.3939612 2023-03-09,09:10:43.000,68,11124530,-795,0,1678353042,12871.256416609998,234.15299508000317,54441.31011576001 2023-03-09,09:10:44.000,68,11124532,-795,0,1678353043,12871.121690409993,234.30102681000426,54440.99569536 2023-03-09,09:10:45.000,68,11124524,-795,0,1678353044,12871.121690409993,234.37151810999785,54440.793068880004 2023-03-09,09:10:46.000,68,11124498,-795,0,1678353045,12871.141899339993,234.5265989699983,54440.56948104001 2023-03-09,09:10:47.000,68,11124494,-795,0,1678353046,12871.114954099998,234.71692548000283,54440.22711216 2023-03-09,09:10:48.000,68,11124544,-795,0,1678353047,12871.074536239998,235.0834802399986,54439.99653720001 2023-03-09,09:10:49.000,68,11124506,-795,0,1678353048,12871.081272549993,235.61921412000083,54439.82884632001 2023-03-09,09:10:50.000,68,11124532,-795,0,1678353049,12870.818556459992,236.3452745100003,54439.75897512001 2023-03-09,09:10:51.000,68,11124545,-795,0,1678353050,12870.4413231,237.33920184000453,54439.66115544001 2023-03-09,09:10:52.000,68,11124499,-795,0,1678353051,12870.569312989996,237.95952527999907,54439.63320696001 2023-03-09,09:10:53.000,68,11124505,-795,0,1678353052,12871.317043399999,237.9524761499997,54439.72403952 2023-03-09,09:10:54.000,68,11124514,-795,0,1678353053,12872.462216099993,237.53657748000114,54439.81487208 2023-03-09,09:10:55.000,68,11124487,-795,0,1678353054,12873.459189979993,236.97264708000148,54439.84980768001 2023-03-09,09:10:56.000,68,11124533,-715,0,1678353055,12874.2810198,236.25363582000136,54439.60525848 2023-03-09,09:10:57.000,68,11124554,-795,0,1678353056,12874.968123419989,235.80249149999872,54439.689103920005 2023-03-09,09:10:58.000,68,11124491,-795,0,1678353057,12875.466610359996,235.61921412000083,54439.751987999996 2023-03-09,09:10:59.000,68,11124494,-795,0,1678353058,12875.715853829992,235.83068802000344,54439.84980768001 2023-03-09,09:11:00.000,68,11124511,-795,0,1678353059,12875.675435969992,236.20429190999857,54439.88474328 2023-03-09,09:11:01.000,68,11124527,-795,0,1678353060,12875.325147849995,236.5919940599997,54439.93365312 2023-03-09,09:11:02.000,68,11124523,-795,0,1678353061,12874.772770429998,236.93740143000468,54439.94064024 2023-03-09,09:11:03.000,68,11124489,-795,0,1678353062,12874.429218619996,237.26871054000367,54440.073395520005 2023-03-09,09:11:04.000,68,11124486,-795,0,1678353063,12874.779506739993,237.37444749000133,54440.2061508 2023-03-09,09:11:05.000,68,11124533,-795,0,1678353064,12875.54070977,237.2475631499983,54440.11531824001 2023-03-09,09:11:06.000,68,11124514,-795,0,1678353065,12876.6387283,237.07133489999978,54440.08736976 2023-03-09,09:11:07.000,68,11124507,-795,0,1678353066,12877.460558119994,237.07133489999978,54439.91269176 2023-03-09,09:11:08.000,68,11124513,-795,0,1678353067,12878.228497459997,237.0149418600049,54439.99653720001 2023-03-09,09:11:09.000,68,11124515,-795,0,1678353068,12878.693302849999,236.94445056000404,54440.122305360004 2023-03-09,09:11:10.000,68,11124522,-795,0,1678353069,12878.87518322,236.9233031699987,54440.22711216 2023-03-09,09:11:11.000,68,11124546,-795,0,1678353070,12879.151371929991,236.8387136099991,54440.13627960001 2023-03-09,09:11:12.000,68,11124484,-795,0,1678353071,12879.589232079998,236.64838710000186,54440.21313792001 2023-03-09,09:11:13.000,68,11124496,-795,0,1678353072,12879.656595179993,236.76117317999888,54440.40179016001 2023-03-09,09:11:14.000,68,11124471,-795,0,1678353073,12879.602704700003,237.1347770700013,54440.276022 2023-03-09,09:11:15.000,68,11124518,-795,0,1678353074,12878.962755249995,238.33312917000148,54440.25506064 2023-03-09,09:11:16.000,68,11124535,-795,0,1678353075,12878.073562329992,239.86983951000002,54440.171215200004 2023-03-09,09:11:17.000,68,11124549,-795,0,1678353076,12877.622229559995,241.03999509000278,54440.10833112 2023-03-09,09:11:18.000,68,11124520,-795,0,1678353077,12878.087034949996,241.24441985999874,54440.29698336 2023-03-09,09:11:19.000,68,11124528,-795,0,1678353078,12879.191789789991,240.5113103399999,54440.38082880001 2023-03-09,09:11:20.000,68,11124555,-795,0,1678353079,12880.25612677,239.43984258000273,54440.32493184 2023-03-09,09:11:21.000,68,11124546,-795,0,1678353080,12881.27330958,238.36837481999828,54440.25506064 2023-03-09,09:11:22.000,68,11124495,-795,0,1678353081,12882.068194159998,237.607068780002,54440.08736976 2023-03-09,09:11:23.000,68,11124538,-795,0,1678353082,12882.61383527,237.40969313999813,54439.8917304 2023-03-09,09:11:24.000,68,11124483,-795,0,1678353083,12883.193157929993,237.3321527099979,54439.91269176 2023-03-09,09:11:25.000,68,11124522,-795,0,1678353084,12883.698381179995,237.2616614100043,54439.91269176 2023-03-09,09:11:26.000,68,11124538,-795,0,1678353085,12884.183395499997,237.12067881000257,54439.8917304 2023-03-09,09:11:27.000,68,11124531,-795,0,1678353086,12884.574101479993,236.97969621000084,54439.79391072 2023-03-09,09:11:28.000,68,11124515,-795,0,1678353087,12884.708827679999,237.16297358999873,54439.77993648001 2023-03-09,09:11:29.000,68,11124478,-795,0,1678353088,12884.627991959998,237.74100225000439,54439.84980768001 2023-03-09,09:11:30.000,68,11124460,-755,0,1678353089,12884.425902659998,238.7067330600039,54439.79391072 2023-03-09,09:11:31.000,68,11124508,-795,0,1678353090,12884.385484799997,239.63721821999934,54439.786923600004 2023-03-09,09:11:32.000,68,11124497,-795,0,1678353091,12884.729036609999,240.2645907900005,54439.70307816 2023-03-09,09:11:33.000,68,11124530,-795,0,1678353092,12885.288150339991,240.44081903999904,54439.83583344 2023-03-09,09:11:34.000,68,11124538,-795,0,1678353093,12885.584547979997,240.2504925300018,54440.03845992 2023-03-09,09:11:35.000,68,11124520,-795,0,1678353094,12885.712537869993,239.77115169000172,54440.16422808001 2023-03-09,09:11:36.000,68,11124554,-795,0,1678353095,12885.968517649999,239.30590911000036,54440.22012504 2023-03-09,09:11:37.000,68,11124506,-795,0,1678353096,12886.38616886999,238.89705957000115,54440.16422808001 2023-03-09,09:11:38.000,68,11124468,-795,0,1678353097,12886.978964149988,238.52345567999873,54440.22711216 2023-03-09,09:11:39.000,68,11124524,-795,0,1678353098,12887.38314274999,238.22739222000382,54440.17820232 2023-03-09,09:11:40.000,68,11124500,-795,0,1678353099,12887.41008799,238.04411483999866,54439.84282056 2023-03-09,09:11:41.000,68,11124509,-795,0,1678353100,12887.100217729989,238.07936049000273,54439.80089784001 2023-03-09,09:11:42.000,68,11124543,-795,0,1678353101,12886.561312929996,238.26968699999998,54439.53538728 2023-03-09,09:11:43.000,68,11124536,-795,0,1678353102,12886.19081588,238.46706264000386,54439.49346456001 2023-03-09,09:11:44.000,68,11124530,-795,0,1678353103,12886.25144267,238.36837481999828,54439.416606239996 2023-03-09,09:11:45.000,68,11124530,-795,0,1678353104,12886.487213519991,238.29083438999805,54439.14410856 2023-03-09,09:11:46.000,68,11124541,-795,0,1678353105,12886.850974259993,238.12165526999888,54438.84366240001 2023-03-09,09:11:47.000,68,11124505,-795,0,1678353106,12887.255152859994,238.02296745000058,54438.48033216 2023-03-09,09:11:48.000,68,11124505,-795,0,1678353107,12887.65259515,238.05821310000465,54438.36853824001 2023-03-09,09:11:49.000,68,11124511,-795,0,1678353108,12887.962465409997,238.4106696000017,54438.410460959996 2023-03-09,09:11:50.000,68,11124528,-795,0,1678353109,12888.359907699989,238.60804523999832,54438.38251248 2023-03-09,09:11:51.000,68,11124496,-795,0,1678353110,12888.77082261,238.60099610999896,54438.38251248 2023-03-09,09:11:52.000,68,11124525,-795,0,1678353111,12889.134583350002,238.60804523999832,54438.396486720005 2023-03-09,09:11:53.000,68,11124532,-795,0,1678353112,12889.525289329998,238.56575046000216,54438.55719048001 2023-03-09,09:11:54.000,68,11124564,-795,0,1678353113,12889.794741729995,238.5939469799996,54438.50828064001 2023-03-09,09:11:55.000,68,11124494,-795,0,1678353114,12889.80821435,238.6926347999979,54438.53622912001 2023-03-09,09:11:56.000,68,11124513,-795,0,1678353115,12889.78126910999,238.48116090000258,54438.34058976001 2023-03-09,09:11:57.000,68,11124510,-795,0,1678353116,12889.82842328,238.22034309000446,54438.347576880005 2023-03-09,09:11:58.000,68,11124492,-795,0,1678353117,12890.151766160001,238.0018200600025,54438.396486720005 2023-03-09,09:11:59.000,68,11124472,-795,0,1678353118,12890.569417379993,237.94542702000035,54438.36853824001 2023-03-09,09:12:00.000,68,11124499,-795,0,1678353119,12890.93991442999,238.07936049000273,54438.277705680004 2023-03-09,09:12:01.000,68,11124534,-795,0,1678353120,12891.175685279995,238.3472274300002,54438.27071856001 2023-03-09,09:12:02.000,68,11124494,-795,0,1678353121,12891.14874004,238.7560769699994,54438.110014800004 2023-03-09,09:12:03.000,68,11124527,-795,0,1678353122,12890.89949656999,239.2142704200014,54438.12398904001 2023-03-09,09:12:04.000,68,11124477,-795,0,1678353123,12890.522263209998,239.6090217000019,54438.1449504 2023-03-09,09:12:05.000,68,11124513,-795,0,1678353124,12890.212392950001,239.9050851600041,54437.88642696001 2023-03-09,09:12:06.000,68,11124560,-795,0,1678353125,12889.996831029996,240.10950993000006,54437.78860728001 2023-03-09,09:12:07.000,68,11124510,-795,0,1678353126,12889.96988579,240.3773768700048,54437.655852 2023-03-09,09:12:08.000,68,11124466,-795,0,1678353127,12890.340382839997,240.33508209000138,54437.57200656001 2023-03-09,09:12:09.000,68,11124525,-795,0,1678353128,12890.94665074,240.36327860999882,54437.54405808 2023-03-09,09:12:10.000,68,11124523,-795,0,1678353129,12891.950360929994,240.22934514000372,54437.509122480005 2023-03-09,09:12:11.000,68,11124523,-795,0,1678353130,12893.014697909988,240.19409948999964,54437.38335432001 2023-03-09,09:12:12.000,68,11124541,-795,0,1678353131,12893.829791420001,240.24344340000243,54437.32745736 2023-03-09,09:12:13.000,68,11124507,-795,0,1678353132,12894.186815849993,240.38442600000417,54437.31348312001 2023-03-09,09:12:14.000,68,11124543,-795,0,1678353133,12894.193552160003,240.57475251000142,54437.40431568001 2023-03-09,09:12:15.000,68,11124482,-795,0,1678353134,12893.843264039991,240.84966857999825,54437.390341440005 2023-03-09,09:12:16.000,68,11124476,-795,0,1678353135,12893.41887650999,241.117535520003,54437.24361192001 2023-03-09,09:12:17.000,68,11124490,-795,0,1678353136,12892.933862190002,241.53343419000157,54437.15277936 2023-03-09,09:12:18.000,68,11124492,-795,0,1678353137,12892.832817540002,241.68146592000267,54437.08989528 2023-03-09,09:12:19.000,68,11124499,-795,0,1678353138,12892.960807429998,241.5122868000035,54437.09688240001 2023-03-09,09:12:20.000,68,11124559,-795,0,1678353139,12893.25720506999,241.25851812000474,54437.01303696 2023-03-09,09:12:21.000,68,11124564,-795,0,1678353140,12893.54013008999,241.1527811699998,54436.99906272001 2023-03-09,09:12:22.000,68,11124528,-795,0,1678353141,12893.701801529991,241.12458465000236,54436.838358960005 2023-03-09,09:12:23.000,68,11124523,-795,0,1678353142,12893.76916463,241.10343726000428,54436.89425592 2023-03-09,09:12:24.000,68,11124510,-795,0,1678353143,12893.715274149996,241.01179856999806,54436.98508848 2023-03-09,09:12:25.000,68,11124520,-795,0,1678353144,12893.58054794999,240.65229294000164,54436.936178640004 2023-03-09,09:12:26.000,68,11124503,-795,0,1678353145,12893.634438429995,240.34213122000074,54436.95015288001 2023-03-09,09:12:27.000,68,11124506,-795,0,1678353146,12894.052089650002,240.1024608000007,54436.90823016001 2023-03-09,09:12:28.000,68,11124520,-795,0,1678353147,12894.74592958,239.92623255000217,54437.15976648 2023-03-09,09:12:29.000,68,11124510,-795,0,1678353148,12895.480187369998,239.92623255000217,54437.34841872 2023-03-09,09:12:30.000,68,11124524,-795,0,1678353149,12896.07971895999,239.93328168000153,54437.439251280004 2023-03-09,09:12:31.000,68,11124506,-795,0,1678353150,12896.450216010002,239.94737994000025,54437.36938008 2023-03-09,09:12:32.000,68,11124517,-795,0,1678353151,12896.470424940002,239.99672385000304,54437.25758616 2023-03-09,09:12:33.000,68,11124495,-795,0,1678353152,12896.456952319997,240.02492037000047,54437.14579224001 2023-03-09,09:12:34.000,68,11124542,-795,0,1678353153,12896.376116599997,240.06016602000454,54436.8523332 2023-03-09,09:12:35.000,68,11124531,-795,0,1678353154,12896.227917780001,240.2645907900005,54436.58682264 2023-03-09,09:12:36.000,68,11124508,-795,0,1678353155,12896.02582848,240.55360512000334,54436.30035072 2023-03-09,09:12:37.000,68,11124525,-795,0,1678353156,12895.951729069995,240.75098075999995,54435.97195608001 2023-03-09,09:12:38.000,68,11124515,-795,0,1678353157,12895.992146929995,240.96245466000255,54435.74138112 2023-03-09,09:12:39.000,68,11124510,-795,0,1678353158,12896.430007080002,240.8567177100049,54435.81125232 2023-03-09,09:12:40.000,68,11124516,-795,0,1678353159,12896.854394609989,240.6099981599982,54435.74836824 2023-03-09,09:12:41.000,68,11124510,-795,0,1678353160,12897.130583319995,240.40557339000225,54435.23830848 2023-03-09,09:12:42.000,68,11124535,-795,0,1678353161,12897.191210109995,240.40557339000225,54435.4549092 2023-03-09,09:12:43.000,68,11124504,-795,0,1678353162,12896.921757709999,240.63819468000293,54435.58766448001 2023-03-09,09:12:44.000,68,11124491,-795,0,1678353163,12896.12687313,241.2021250800026,54435.4549092 2023-03-09,09:12:45.000,68,11124471,-795,0,1678353164,12895.379142719998,241.63917113999923,54435.35708952 2023-03-09,09:12:46.000,68,11124489,-795,0,1678353165,12895.062536149992,241.7590063500029,54435.16843728 2023-03-09,09:12:47.000,68,11124483,-795,0,1678353166,12895.109690320001,241.7942519999997,54434.89593960001 2023-03-09,09:12:48.000,68,11124541,-795,0,1678353167,12895.702485599999,241.53343419000157,54434.7911328 2023-03-09,09:12:49.000,68,11124514,-795,0,1678353168,12896.470424940002,241.30786203000025,54434.81908128001 2023-03-09,09:12:50.000,68,11124499,-795,0,1678353169,12897.24510059,241.27966551000281,54434.74222296 2023-03-09,09:12:51.000,68,11124550,-795,0,1678353170,12897.945676829993,241.62507288000052,54434.67933888001 2023-03-09,09:12:52.000,68,11124503,-795,0,1678353171,12898.349855429995,242.07621720000316,54434.60248056001 2023-03-09,09:12:53.000,68,11124534,-795,0,1678353172,12898.188183989994,242.7599828099992,54434.63741616 2023-03-09,09:12:54.000,68,11124508,-795,0,1678353173,12897.730114910002,243.34506060000422,54434.76318432 2023-03-09,09:12:55.000,68,11124499,-795,0,1678353174,12897.272045829995,243.64112405999913,54434.76318432 2023-03-09,09:12:56.000,68,11124545,-795,0,1678353175,12897.19794641999,243.5142397200034,54434.63042904001 2023-03-09,09:12:57.000,68,11124480,-795,0,1678353176,12897.453926199996,243.11243931000354,54434.53260936001 2023-03-09,09:12:58.000,68,11124518,-795,0,1678353177,12897.642542879992,242.9080145400003,54434.4767124 2023-03-09,09:12:59.000,68,11124514,-795,0,1678353178,12897.831159560003,242.83047411000007,54434.21818896001 2023-03-09,09:13:00.000,68,11124528,-795,0,1678353179,12898.29596494999,242.37228065999807,54433.99460112 2023-03-09,09:13:01.000,68,11124548,-795,0,1678353180,12898.875287609997,241.7731046100016,54433.82691024 2023-03-09,09:13:02.000,68,11124547,-795,0,1678353181,12899.346829309994,241.19507595000323,54433.533451200004 2023-03-09,09:13:03.000,68,11124495,-795,0,1678353182,12899.65669956999,240.89196336000168,54433.554412560006 2023-03-09,09:13:04.000,68,11124518,-795,0,1678353183,12899.710590049996,240.9554055300032,54433.603322400006 2023-03-09,09:13:05.000,68,11124516,-795,0,1678353184,12899.58260016,241.3642550700024,54433.58934816 2023-03-09,09:13:06.000,68,11124492,-795,0,1678353185,12899.191894179989,241.87884155999927,54433.62428376001 2023-03-09,09:13:07.000,68,11124514,-795,0,1678353186,12898.780979269992,242.40047718000278,54433.484541360005 2023-03-09,09:13:08.000,68,11124504,-795,0,1678353187,12898.4643727,242.67539324999962,54433.50550272001 2023-03-09,09:13:09.000,68,11124522,-795,0,1678353188,12898.34311912,242.86571976000414,54433.50550272001 2023-03-09,09:13:10.000,68,11124538,-795,0,1678353189,12897.878313729998,243.04194801000267,54433.33781184001 2023-03-09,09:13:11.000,68,11124506,-795,0,1678353190,12897.19794641999,243.33096233999822,54433.079288400004 2023-03-09,09:13:12.000,68,11124509,-795,0,1678353191,12896.726404719993,243.43669929000316,54432.939546 2023-03-09,09:13:13.000,68,11124537,-795,0,1678353192,12896.497370179997,243.52128885000275,54432.66704832001 2023-03-09,09:13:14.000,68,11124523,-795,0,1678353193,12896.557996969997,243.52128885000275,54432.7299324 2023-03-09,09:13:15.000,68,11124549,-795,0,1678353194,12896.463688629992,243.63407492999977,54432.54128016001 2023-03-09,09:13:16.000,68,11124515,-795,0,1678353195,12896.551260660002,243.61997667000105,54432.45044760001 2023-03-09,09:13:17.000,68,11124477,-795,0,1678353196,12896.456952319997,243.63407492999977,54432.19891128 2023-03-09,09:13:18.000,68,11124510,-795,0,1678353197,12896.436743389997,243.61997667000105,54432.073143120004 2023-03-09,09:13:19.000,68,11124518,-795,0,1678353198,12896.598414829998,243.55653449999954,54431.905452240004 2023-03-09,09:13:20.000,68,11124519,-795,0,1678353199,12897.10363808,243.08424278999883,54431.758722720006 2023-03-09,09:13:21.000,68,11124529,-795,0,1678353200,12897.642542879992,242.58375456000067,54431.56308336001 2023-03-09,09:13:22.000,68,11124489,-795,0,1678353201,12898.026512549994,242.1185119799993,54431.2626372 2023-03-09,09:13:23.000,68,11124487,-795,0,1678353202,12898.27575601999,241.94933286000014,54431.12988192001 2023-03-09,09:13:24.000,68,11124460,-795,0,1678353203,12898.30270126,241.8083502599984,54430.920268320006 2023-03-09,09:13:25.000,68,11124512,-795,0,1678353204,12898.15450243999,241.8083502599984,54430.88533272 2023-03-09,09:13:26.000,68,11124495,-795,0,1678353205,12897.992830999989,241.78015374000097,54430.703667600006 2023-03-09,09:13:27.000,68,11124526,-795,0,1678353206,12897.925467899993,241.68146592000267,54430.43815704001 2023-03-09,09:13:28.000,68,11124514,-795,0,1678353207,12898.060194099999,241.4629428900007,54430.16565936 2023-03-09,09:13:29.000,68,11124499,-795,0,1678353208,12898.38353698,241.3008129000009,54430.130723760005 2023-03-09,09:13:30.000,68,11124498,-795,0,1678353209,12898.578889969991,241.22327247000067,54429.87918744 2023-03-09,09:13:31.000,68,11124473,-795,0,1678353210,12898.646253070001,241.3149111599996,54429.62066400001 2023-03-09,09:13:32.000,68,11124512,-795,0,1678353211,12898.37680066999,241.70261331000074,54429.48790872 2023-03-09,09:13:33.000,68,11124537,-795,0,1678353212,12897.837895869998,242.3158876200032,54429.40406328001 2023-03-09,09:13:34.000,68,11124526,-795,0,1678353213,12897.12384701,243.09834105000482,54429.18746256001 2023-03-09,09:13:35.000,68,11124527,-795,0,1678353214,12896.490633870002,243.93013839000196,54429.362140560006 2023-03-09,09:13:36.000,68,11124528,-795,0,1678353215,12895.97867430999,244.47292140000354,54429.41803752 2023-03-09,09:13:37.000,68,11124539,-795,0,1678353216,12895.76311239,244.64914965000207,54429.40406328001 2023-03-09,09:13:38.000,68,11124417,-795,0,1678353217,12895.80353025,244.55751096000313,54429.23637240001 2023-03-09,09:13:39.000,68,11124478,-795,0,1678353218,12896.06624634,244.32488967000245,54429.3062436 2023-03-09,09:13:40.000,68,11124543,-795,0,1678353219,12896.800504129998,243.93013839000196,54429.36912768 2023-03-09,09:13:41.000,68,11124533,-795,0,1678353220,12897.507816680001,243.72571361999871,54429.43201176001 2023-03-09,09:13:42.000,68,11124542,-795,0,1678353221,12897.797478009998,243.9865314300041,54429.390089040004 2023-03-09,09:13:43.000,68,11124496,-795,0,1678353222,12898.013039929989,244.19800532999943,54429.411050400005 2023-03-09,09:13:44.000,68,11124468,-795,0,1678353223,12898.34311912,244.27554575999966,54429.77438064 2023-03-09,09:13:45.000,68,11124520,-795,0,1678353224,12898.2622834,244.29669314999774,54429.865213200006 2023-03-09,09:13:46.000,68,11124469,-795,0,1678353225,12898.269019709995,244.24734924000222,54429.865213200006 2023-03-09,09:13:47.000,68,11124535,-795,0,1678353226,12898.046721479994,244.16275968000264,54429.76739352001 2023-03-09,09:13:48.000,68,11124467,-795,0,1678353227,12897.972622069989,244.2191527200048,54429.83726472001 2023-03-09,09:13:49.000,68,11124502,-795,0,1678353228,12898.22186554,244.24734924000222,54429.97700712 2023-03-09,09:13:50.000,68,11124536,-795,0,1678353229,12899.043695359993,243.8103031799983,54429.99796848 2023-03-09,09:13:51.000,68,11124533,-795,0,1678353230,12900.013723999997,243.2181762600012,54430.11674952 2023-03-09,09:13:52.000,68,11124490,-795,0,1678353231,12900.91638953999,242.7881793300039,54430.228543440004 2023-03-09,09:13:53.000,68,11124511,-795,0,1678353232,12901.488975890003,242.47096848000365,54430.494054 2023-03-09,09:13:54.000,68,11124494,-795,0,1678353233,12901.394667549997,242.49211587000173,54430.61982216 2023-03-09,09:13:55.000,68,11124510,-795,0,1678353234,12901.0241705,242.70358977000433,54430.64078352 2023-03-09,09:13:56.000,68,11124488,-795,0,1678353235,12900.70082762,242.74588455000048,54430.515015360004 2023-03-09,09:13:57.000,68,11124528,-795,0,1678353236,12900.6199919,242.5626071700026,54430.45911840001 2023-03-09,09:13:58.000,68,11124482,-795,0,1678353237,12900.512210939989,242.21015066999826,54430.47309264 2023-03-09,09:13:59.000,68,11124494,-795,0,1678353238,12900.269703780003,241.8083502599984,54430.37527296 2023-03-09,09:14:00.000,68,11124528,-795,0,1678353239,12900.215813299998,241.66736766000395,54430.228543440004 2023-03-09,09:14:01.000,68,11124515,-795,0,1678353240,12900.195604369997,241.8224485200044,54430.06783968 2023-03-09,09:14:02.000,68,11124506,-795,0,1678353241,12900.060878169992,242.19605240999954,54429.725470800004 2023-03-09,09:14:03.000,68,11124505,-795,0,1678353242,12900.020460309992,242.71768803000305,54429.55079280001 2023-03-09,09:14:04.000,68,11124501,-795,0,1678353243,12900.033932929997,243.12653757000226,54429.459960240005 2023-03-09,09:14:05.000,68,11124509,-795,0,1678353244,12900.060878169992,243.4155518999978,54429.32021784 2023-03-09,09:14:06.000,68,11124507,-795,0,1678353245,12899.892470419996,243.6763697100032,54429.18746256001 2023-03-09,09:14:07.000,68,11124471,-795,0,1678353246,12899.609545399995,243.79620491999958,54429.10361712 2023-03-09,09:14:08.000,68,11124538,-795,0,1678353247,12899.37377454999,243.90899100000388,54429.2014368 2023-03-09,09:14:09.000,68,11124537,-795,0,1678353248,12899.063904289993,244.04997359999834,54429.10361712 2023-03-09,09:14:10.000,68,11124493,-795,0,1678353249,12898.834869749997,244.28259488999902,54428.94990048001 2023-03-09,09:14:11.000,68,11124532,-795,0,1678353250,12898.834869749997,244.47292140000354,54428.94990048001 2023-03-09,09:14:12.000,68,11124520,-795,0,1678353251,12899.164948939993,244.53636356999777,54428.73329976001 2023-03-09,09:14:13.000,68,11124515,-795,0,1678353252,12899.690381119995,244.52226530999906,54428.740286880005 2023-03-09,09:14:14.000,68,11124510,-795,0,1678353253,12900.209076990002,244.55751096000313,54428.83111944001 2023-03-09,09:14:15.000,68,11124513,-795,0,1678353254,12900.61325558999,244.59980573999928,54428.970861839996 2023-03-09,09:14:16.000,68,11124492,-795,0,1678353255,12900.75471809999,244.85357441999804,54428.907977760005 2023-03-09,09:14:17.000,68,11124490,-795,0,1678353256,12900.727772859995,245.09324483999808,54428.99881032001 2023-03-09,09:14:18.000,68,11124469,-795,0,1678353257,12900.86249906,245.32586612999876,54429.15951408 2023-03-09,09:14:19.000,68,11124531,-795,0,1678353258,12900.96354371,245.29062048000196,54429.243359520005 2023-03-09,09:14:20.000,68,11124467,-795,0,1678353259,12901.105006220001,245.07914657999936,54429.25034664 2023-03-09,09:14:21.000,68,11124494,-795,0,1678353260,12901.138687769992,244.81127964000189,54429.271308 2023-03-09,09:14:22.000,68,11124492,-795,0,1678353261,12901.105006220001,244.75488659999974,54429.124578480005 2023-03-09,09:14:23.000,68,11124488,-795,0,1678353262,12901.165633010001,244.78308312000445,54429.222398160004 2023-03-09,09:14:24.000,68,11124533,-795,0,1678353263,12901.192578249997,244.95226224000362,54429.18746256001 2023-03-09,09:14:25.000,68,11124509,-795,0,1678353264,12901.354249689997,245.00160614999913,54429.3062436 2023-03-09,09:14:26.000,68,11124451,-795,0,1678353265,12901.563075299993,244.74783747000038,54429.18047544 2023-03-09,09:14:27.000,68,11124488,-795,0,1678353266,12901.846000319994,244.2684966300003,54429.11759136001 2023-03-09,09:14:28.000,68,11124481,-795,0,1678353267,12901.987462829995,243.83145057000365,54428.970861839996 2023-03-09,09:14:29.000,68,11124530,-795,0,1678353268,12901.926836039995,243.80325404999894,54428.96387472 2023-03-09,09:14:30.000,68,11124479,-795,0,1678353269,12901.77190090999,243.93718752000132,54429.11060424 2023-03-09,09:14:31.000,68,11124488,-795,0,1678353270,12901.536130059998,244.14161229000456,54429.054707280004 2023-03-09,09:14:32.000,68,11124518,-795,0,1678353271,12901.502448509993,244.29669314999774,54429.0616944 2023-03-09,09:14:33.000,68,11124500,-795,0,1678353272,12901.482239579993,244.42357749000075,54429.16650120001 2023-03-09,09:14:34.000,68,11124476,-795,0,1678353273,12901.334040759997,244.50111792000098,54429.15951408 2023-03-09,09:14:35.000,68,11124523,-795,0,1678353274,12901.374458619997,244.58570748000056,54429.14553984001 2023-03-09,09:14:36.000,68,11124498,-795,0,1678353275,12901.394667549997,244.71964095000294,54429.06868152001 2023-03-09,09:14:37.000,68,11124503,-795,0,1678353276,12901.401403859993,244.9240657199989,54429.054707280004 2023-03-09,09:14:38.000,68,11124500,-795,0,1678353277,12901.435085409998,244.95931137000298,54428.99881032001 2023-03-09,09:14:39.000,68,11124518,-795,0,1678353278,12901.926836039995,244.50816705000034,54429.21541104001 2023-03-09,09:14:40.000,68,11124510,-795,0,1678353279,12902.425322980002,243.8244014400043,54429.03374592 2023-03-09,09:14:41.000,68,11124471,-795,0,1678353280,12902.802556339993,243.32391320999886,54429.026758800006 2023-03-09,09:14:42.000,68,11124451,-795,0,1678353281,12902.714984309998,243.24637277999864,54428.803170959996 2023-03-09,09:14:43.000,68,11124491,-795,0,1678353282,12902.586994420002,243.380306250001,54428.82413232 2023-03-09,09:14:44.000,68,11124512,-795,0,1678353283,12902.24344261,243.69046797000192,54428.58657024 2023-03-09,09:14:45.000,68,11124480,-795,0,1678353284,12902.270387849996,244.14866142000392,54428.86605504 2023-03-09,09:14:46.000,68,11124538,-795,0,1678353285,12902.324278330001,244.63505139000335,54428.90099064001 2023-03-09,09:14:47.000,68,11124496,-795,0,1678353286,12902.600467039993,244.96636050000234,54429.054707280004 2023-03-09,09:14:48.000,68,11124521,-795,0,1678353287,12902.950755159989,245.24832569999853,54429.10361712 2023-03-09,09:14:49.000,68,11124523,-795,0,1678353288,12903.381879,245.40340655999898,54429.222398160004 2023-03-09,09:14:50.000,68,11124519,-795,0,1678353289,12903.772584979997,245.48799611999857,54429.243359520005 2023-03-09,09:14:51.000,68,11124485,-795,0,1678353290,12904.217181439999,245.68537176000245,54429.16650120001 2023-03-09,09:14:52.000,68,11124516,-795,0,1678353291,12904.50010646,245.89684565999778,54429.075668640005 2023-03-09,09:14:53.000,68,11124476,-795,0,1678353292,12904.53378800999,246.10127043000102,54429.08964288 2023-03-09,09:14:54.000,68,11124475,-795,0,1678353293,12904.35864395,246.34798998000042,54429.18746256001 2023-03-09,09:14:55.000,68,11124498,-795,0,1678353294,12904.29128084999,246.50307084000087,54429.173488320004 2023-03-09,09:14:56.000,68,11124468,-795,0,1678353295,12904.527051699995,246.3338917200017,54429.09663000001 2023-03-09,09:14:57.000,68,11124500,-795,0,1678353296,12904.917757679992,246.03782825999951,54428.970861839996 2023-03-09,09:14:58.000,68,11124499,-795,0,1678353297,12905.193946389998,245.86160001000098,54428.99881032001 2023-03-09,09:14:59.000,68,11124531,-795,0,1678353298,12905.039011259993,245.89684565999778,54428.85208080001 2023-03-09,09:15:00.000,68,11124504,-795,0,1678353299,12904.904285060002,246.03077913000016,54428.84509368 2023-03-09,09:15:01.000,68,11124522,-795,0,1678353300,12904.917757679992,246.3832356300045,54428.740286880005 2023-03-09,09:15:02.000,68,11124512,-795,0,1678353301,12905.032274949997,246.72159387000283,54428.6774028 2023-03-09,09:15:03.000,68,11124506,-795,0,1678353302,12905.5374982,246.91192038000008,54428.71932552 2023-03-09,09:15:04.000,68,11124526,-795,0,1678353303,12906.157238719992,246.91896950999944,54428.921952 2023-03-09,09:15:05.000,68,11124484,-795,0,1678353304,12906.73656138,246.7920851700037,54428.94990048001 2023-03-09,09:15:06.000,68,11124476,-795,0,1678353305,12907.026222709996,246.7286430000022,54428.91496488 2023-03-09,09:15:07.000,68,11124506,-795,0,1678353306,12906.87802389,246.86257647000457,54428.747274 2023-03-09,09:15:08.000,68,11124469,-795,0,1678353307,12906.588362559989,247.09519775999797,54428.76823536 2023-03-09,09:15:09.000,68,11124478,-795,0,1678353308,12906.406482189988,247.27142601000378,54428.78220960001 2023-03-09,09:15:10.000,68,11124505,-795,0,1678353309,12906.419954809993,247.50404730000446,54428.90099064001 2023-03-09,09:15:11.000,68,11124492,-795,0,1678353310,12906.83086971999,247.45470339000167,54428.84509368 2023-03-09,09:15:12.000,68,11124521,-795,0,1678353311,12907.598809059993,247.01765732999775,54428.85208080001 2023-03-09,09:15:13.000,68,11124541,-795,0,1678353312,12908.440847810001,246.55946388000302,54429.075668640005 2023-03-09,09:15:14.000,68,11124453,-795,0,1678353313,12908.885444269989,246.24930216000212,54429.08265576 2023-03-09,09:15:15.000,68,11124535,-795,0,1678353314,12909.11447881,246.24930216000212,54428.99881032001 2023-03-09,09:15:16.000,68,11124522,-795,0,1678353315,12909.16836928999,246.44667779999872,54429.026758800006 2023-03-09,09:15:17.000,68,11124510,-795,0,1678353316,12909.12795142999,246.74979039000027,54428.89400352 2023-03-09,09:15:18.000,68,11124534,-795,0,1678353317,12909.13468774,247.10929602000397,54428.96387472 2023-03-09,09:15:19.000,68,11124493,-795,0,1678353318,12909.323304419995,247.4828999099991,54429.22938528 2023-03-09,09:15:20.000,68,11124524,-795,0,1678353319,12909.835263979992,247.32781904999865,54429.35515344001 2023-03-09,09:15:21.000,68,11124506,-795,0,1678353320,12910.380905089994,247.00355906999903,54429.32021784 2023-03-09,09:15:22.000,68,11124486,-795,0,1678353321,12910.53584022,246.81323256000178,54429.194449680006 2023-03-09,09:15:23.000,68,11124470,-795,0,1678353322,12910.28659674999,247.10929602000397,54429.28528224001 2023-03-09,09:15:24.000,68,11124539,-795,0,1678353323,12909.714010399992,247.62388251000084,54429.341179200004 2023-03-09,09:15:25.000,68,11124520,-795,0,1678353324,12909.04711570999,248.32879551000224,54429.28528224001 2023-03-09,09:15:26.000,68,11124539,-795,0,1678353325,12908.555365079992,248.76584156999888,54429.32021784 2023-03-09,09:15:27.000,68,11124534,-795,0,1678353326,12908.474529359992,248.96321721000277,54429.45297312001 2023-03-09,09:15:28.000,68,11124518,-795,0,1678353327,12908.858499029993,248.9420698200047,54429.71848368001 2023-03-09,09:15:29.000,68,11124527,-795,0,1678353328,12909.29635918,248.80813635000231,54429.80931624 2023-03-09,09:15:30.000,68,11124509,-795,0,1678353329,12909.673592539992,248.81518548000167,54429.865213200006 2023-03-09,09:15:31.000,68,11124473,-795,0,1678353330,12910.044089589988,248.63190810000378,54429.8302776 2023-03-09,09:15:32.000,68,11124534,-795,0,1678353331,12910.219233649994,248.4345324599999,54429.82329048 2023-03-09,09:15:33.000,68,11124485,-795,0,1678353332,12910.300069369994,248.23010769000393,54429.78136776 2023-03-09,09:15:34.000,68,11124547,-795,0,1678353333,12909.983462800003,248.34289377000096,54429.90713592001 2023-03-09,09:15:35.000,68,11124486,-795,0,1678353334,12909.444557999996,248.56846593000228,54429.99796848 2023-03-09,09:15:36.000,68,11124507,-795,0,1678353335,12909.006697849989,248.7940380900036,54429.94207152 2023-03-09,09:15:37.000,68,11124504,-795,0,1678353336,12908.764190690003,248.8927259100019,54429.87918744 2023-03-09,09:15:38.000,68,11124475,-795,0,1678353337,12908.696827589993,249.1887893700041,54429.97002 2023-03-09,09:15:39.000,68,11124537,-795,0,1678353338,12908.791135929998,249.54124587000115,54429.914123040006 2023-03-09,09:15:40.000,68,11124541,-795,0,1678353339,12909.343513349995,249.75271977000375,54429.99796848 2023-03-09,09:15:41.000,68,11124476,-795,0,1678353340,12910.279860439994,249.5482950000005,54430.05386544001 2023-03-09,09:15:42.000,68,11124538,-795,0,1678353341,12910.960227750002,249.24518240999896,54429.963032880005 2023-03-09,09:15:43.000,68,11124476,-795,0,1678353342,12911.451978379999,249.02665938000428,54429.963032880005 2023-03-09,09:15:44.000,68,11124538,-795,0,1678353343,12911.75511233,248.90682417000062,54430.0398912 2023-03-09,09:15:45.000,68,11124504,-795,0,1678353344,12911.923520079996,248.77289069999824,54429.8302776 2023-03-09,09:15:46.000,68,11124512,-795,0,1678353345,12912.347907609997,248.4627289800046,54429.83726472001 2023-03-09,09:15:47.000,68,11124538,-795,0,1678353346,12912.381589160002,248.32174638000288,54429.627651120005 2023-03-09,09:15:48.000,68,11124511,-795,0,1678353347,12912.361380230002,248.251255080002,54429.57175416001 2023-03-09,09:15:49.000,68,11124501,-795,0,1678353348,12912.408534399998,248.10322335000092,54429.66957384001 2023-03-09,09:15:50.000,68,11124541,-795,0,1678353349,12912.334434989993,248.11732160999964,54429.676560960004 2023-03-09,09:15:51.000,68,11124526,-795,0,1678353350,12911.91678377,248.41338507000182,54429.59271552 2023-03-09,09:15:52.000,68,11124518,-795,0,1678353351,12911.411560519999,249.04780677000235,54429.60668976 2023-03-09,09:15:53.000,68,11124504,-795,0,1678353352,12911.290306939998,249.62583543000073,54429.75341928 2023-03-09,09:15:54.000,68,11124498,-795,0,1678353353,12911.438505759994,249.93599715000164,54429.795342000005 2023-03-09,09:15:55.000,68,11124541,-795,0,1678353354,12911.741639709995,250.07697975000337,54429.71848368001 2023-03-09,09:15:56.000,68,11124515,-795,0,1678353355,12912.051509969991,250.03468496999994,54429.529831440006 2023-03-09,09:15:57.000,68,11124518,-795,0,1678353356,12912.435479639993,249.943046280001,54429.49489584 2023-03-09,09:15:58.000,68,11124516,-795,0,1678353357,12912.799240379994,249.76681803000247,54429.41803752 2023-03-09,09:15:59.000,68,11124488,-795,0,1678353358,12912.92723026999,249.8584567200014,54429.5857284 2023-03-09,09:16:00.000,68,11124507,-795,0,1678353359,12912.940702889995,250.05583235999802,54429.529831440006 2023-03-09,09:16:01.000,68,11124494,-795,0,1678353360,12912.758822519994,250.39419060000364,54429.47393448 2023-03-09,09:16:02.000,68,11124483,-795,0,1678353361,12912.70493203999,250.4364853799998,54429.20842392 2023-03-09,09:16:03.000,68,11124469,-795,0,1678353362,12912.819449309995,250.3730432099983,54429.18746256001 2023-03-09,09:16:04.000,68,11124514,-795,0,1678353363,12912.78576775999,250.24615887000255,54429.16650120001 2023-03-09,09:16:05.000,68,11124488,-795,0,1678353364,12912.448952259998,250.27435538999998,54429.10361712 2023-03-09,09:16:06.000,68,11124491,-795,0,1678353365,12911.64733136999,250.69025405999855,54429.01977168001 2023-03-09,09:16:07.000,68,11124512,-795,0,1678353366,12911.175789669993,251.2400861999995,54429.06868152001 2023-03-09,09:16:08.000,68,11124514,-795,0,1678353367,12911.357670039994,251.54319879000104,54429.32720496 2023-03-09,09:16:09.000,68,11124568,-795,0,1678353368,12912.058246280001,251.28238098000293,54429.243359520005 2023-03-09,09:16:10.000,68,11124505,-795,0,1678353369,12913.230364219991,250.82418753000093,54429.390089040004 2023-03-09,09:16:11.000,68,11124515,-795,0,1678353370,12914.079139279995,250.42943625000044,54429.459960240005 2023-03-09,09:16:12.000,68,11124543,-795,0,1678353371,12914.584362529997,250.2391097400032,54429.43201176001 2023-03-09,09:16:13.000,68,11124512,-795,0,1678353372,12914.725825039997,250.21796234999783,54429.48790872 2023-03-09,09:16:14.000,68,11124521,-795,0,1678353373,12914.799924450002,250.2391097400032,54429.56476704 2023-03-09,09:16:15.000,68,11124509,-795,0,1678353374,12914.874023859993,250.3025519100047,54429.60668976 2023-03-09,09:16:16.000,68,11124506,-795,0,1678353375,12914.847078619998,250.32369930000277,54429.529831440006 2023-03-09,09:16:17.000,68,11124497,-795,0,1678353376,12914.739297660002,250.49287842000194,54429.676560960004 2023-03-09,09:16:18.000,68,11124494,-795,0,1678353377,12914.685407179997,250.61976275999768,54429.75341928 2023-03-09,09:16:19.000,68,11124472,-795,0,1678353378,12914.638253010002,250.71845058000326,54429.66258672 2023-03-09,09:16:20.000,68,11124507,-795,0,1678353379,12914.712352419992,250.78189275000477,54429.66258672 2023-03-09,09:16:21.000,68,11124526,-795,0,1678353380,12914.698879800002,250.87353144000372,54429.697522320006 2023-03-09,09:16:22.000,68,11124519,-795,0,1678353381,12914.550680979992,251.0920544699984,54429.627651120005 2023-03-09,09:16:23.000,68,11124512,-795,0,1678353382,12914.476581570001,251.26123359000485,54429.71848368001 2023-03-09,09:16:24.000,68,11124555,-795,0,1678353383,12914.28796488999,251.47270749000018,54429.99098136 2023-03-09,09:16:25.000,68,11124496,-795,0,1678353384,12913.99156725,251.62073922000127,54430.00495560001 2023-03-09,09:16:26.000,68,11124482,-795,0,1678353385,12913.843368429989,251.62073922000127,54429.98399424001 2023-03-09,09:16:27.000,68,11124507,-795,0,1678353386,12913.735587469993,251.47270749000018,54429.85123896 2023-03-09,09:16:28.000,68,11124465,-795,0,1678353387,12913.897258909994,251.2048405500027,54429.87918744 2023-03-09,09:16:29.000,68,11124500,-795,0,1678353388,12913.978094629994,251.12025099000311,54429.914123040006 2023-03-09,09:16:30.000,68,11124500,-795,0,1678353389,12913.809686879998,251.33172488999844,54429.92111016 2023-03-09,09:16:31.000,68,11124522,-795,0,1678353390,12913.533498169993,251.7123779100002,54429.85123896 2023-03-09,09:16:32.000,68,11124518,-795,0,1678353391,12913.405508279997,251.90270442000474,54429.87918744 2023-03-09,09:16:33.000,68,11124482,-795,0,1678353392,12913.607597579998,251.90270442000474,54429.94207152 2023-03-09,09:16:34.000,68,11124519,-795,0,1678353393,12913.870313669999,251.68418139000278,54429.85123896 2023-03-09,09:16:35.000,68,11124509,-795,0,1678353394,12914.32838274999,251.50795314000425,54429.725470800004 2023-03-09,09:16:36.000,68,11124486,-795,0,1678353395,12914.638253010002,251.43041271000402,54429.508870080004 2023-03-09,09:16:37.000,68,11124483,-795,0,1678353396,12914.826869689998,251.58549357000447,54429.55079280001 2023-03-09,09:16:38.000,68,11124522,-795,0,1678353397,12914.948123269998,251.8604096400013,54429.70450944 2023-03-09,09:16:39.000,68,11124494,-795,0,1678353398,12915.177157809994,251.9097535500041,54429.73944504001 2023-03-09,09:16:40.000,68,11124550,-795,0,1678353399,12915.177157809994,251.97319571999833,54429.865213200006 2023-03-09,09:16:41.000,68,11124547,-795,0,1678353400,12915.237784599994,252.01549050000176,54429.914123040006 2023-03-09,09:16:42.000,68,11124476,-795,0,1678353401,12915.3725108,251.81106572999852,54429.82329048 2023-03-09,09:16:43.000,68,11124515,-795,0,1678353402,12915.682381059996,251.56434617999912,54429.92809728 2023-03-09,09:16:44.000,68,11124516,-795,0,1678353403,12915.743007849997,251.32467575999908,54429.99796848 2023-03-09,09:16:45.000,68,11124532,-795,0,1678353404,12915.460082829995,251.303528370001,54430.09578816 2023-03-09,09:16:46.000,68,11124471,-795,0,1678353405,12915.076113159994,251.42336358000466,54430.00495560001 2023-03-09,09:16:47.000,68,11124526,-795,0,1678353406,12915.116531019994,251.47975661999953,54430.15168512001 2023-03-09,09:16:48.000,68,11124510,-795,0,1678353407,12915.130003639999,251.62073922000127,54430.396234320004 2023-03-09,09:16:49.000,68,11124525,-795,0,1678353408,12915.33209294,251.67713226000342,54430.38924720001 2023-03-09,09:16:50.000,68,11124482,-795,0,1678353409,12915.608281649991,251.67008313000406,54430.3543116 2023-03-09,09:16:51.000,68,11124530,-795,0,1678353410,12916.005723939998,251.68418139000278,54430.298414640005 2023-03-09,09:16:52.000,68,11124508,-795,0,1678353411,12916.254967409994,251.761721820003,54430.24251768001 2023-03-09,09:16:53.000,68,11124520,-795,0,1678353412,12916.356012059994,251.85336051000195,54430.130723760005 2023-03-09,09:16:54.000,68,11124510,-795,0,1678353413,12916.281912649989,252.02253963000112,54430.23553056 2023-03-09,09:16:55.000,68,11124482,-795,0,1678353414,12916.059614420003,252.33975048000138,54430.32636312 2023-03-09,09:16:56.000,68,11124497,-795,0,1678353415,12915.837316190002,252.72745263000252,54430.61982216 2023-03-09,09:16:57.000,68,11124529,-795,0,1678353416,12915.729535229992,253.04466348000278,54430.7386032 2023-03-09,09:16:58.000,68,11124465,-795,0,1678353417,12915.743007849997,253.13630217000173,54430.83642288 2023-03-09,09:16:59.000,68,11124504,-795,0,1678353418,12916.025932869998,252.91777913999977,54430.84341000001 2023-03-09,09:17:00.000,68,11124544,-795,0,1678353419,12916.50421087999,252.7486000200006,54431.14385616 2023-03-09,09:17:01.000,68,11124497,-795,0,1678353420,12917.070060919992,252.51597872999992,54431.3325084 2023-03-09,09:17:02.000,68,11124503,-795,0,1678353421,12917.433821659994,252.22696440000436,54431.33949552 2023-03-09,09:17:03.000,68,11124488,-795,0,1678353422,12917.60222940999,252.0718835400039,54431.54910912 2023-03-09,09:17:04.000,68,11124508,-795,0,1678353423,12917.54160261999,251.86745877000067,54431.70282576001 2023-03-09,09:17:05.000,68,11124513,-795,0,1678353424,12917.346249629998,251.8604096400013,54431.891478 2023-03-09,09:17:06.000,68,11124442,-795,0,1678353425,12917.157632950002,251.78286921000108,54431.94038784 2023-03-09,09:17:07.000,68,11124533,-795,0,1678353426,12916.901653169996,251.81106572999852,54431.7866712 2023-03-09,09:17:08.000,68,11124453,-795,0,1678353427,12916.874707930001,251.77582008000172,54432.05218176 2023-03-09,09:17:09.000,68,11124518,-795,0,1678353428,12917.070060919992,251.8463113800026,54432.212885520006 2023-03-09,09:17:10.000,68,11124498,-795,0,1678353429,12917.400140109989,251.81106572999852,54432.40153776001 2023-03-09,09:17:11.000,68,11124488,-795,0,1678353430,12917.68980144,251.74762356000429,54432.42249912001 2023-03-09,09:17:12.000,68,11124508,-795,0,1678353431,12917.986199079991,251.5995918300032,54432.54128016001 2023-03-09,09:17:13.000,68,11124484,-795,0,1678353432,12918.370168749992,251.4515601000021,54432.70897104001 2023-03-09,09:17:14.000,68,11124514,-795,0,1678353433,12918.653093769994,251.35992141000315,54432.764868000006 2023-03-09,09:17:15.000,68,11124515,-795,0,1678353434,12918.88886462,251.37401967000187,54432.743906640004 2023-03-09,09:17:16.000,68,11124510,-795,0,1678353435,12918.98317295999,251.37401967000187,54432.70198392 2023-03-09,09:17:17.000,68,11124502,-795,0,1678353436,12918.94949141,251.42336358000466,54432.75788088001 2023-03-09,09:17:18.000,68,11124502,-795,0,1678353437,12918.936018789995,251.37401967000187,54432.97448160001 2023-03-09,09:17:19.000,68,11124471,-795,0,1678353438,12918.733929489994,251.33172488999844,54433.03736568 2023-03-09,09:17:20.000,68,11124481,-795,0,1678353439,12918.410586609993,251.47270749000018,54432.96749448 2023-03-09,09:17:21.000,68,11124534,-795,0,1678353440,12918.073771110001,251.77582008000172,54433.17012096001 2023-03-09,09:17:22.000,68,11124484,-795,0,1678353441,12917.80431870999,252.08598180000263,54433.16313384 2023-03-09,09:17:23.000,68,11124491,-795,0,1678353442,12917.89189074,252.21286613999837,54433.33082472 2023-03-09,09:17:24.000,68,11124535,-795,0,1678353443,12918.235442550002,252.12122744999942,54433.51947696 2023-03-09,09:17:25.000,68,11124510,-795,0,1678353444,12918.552049119993,251.93795007000153,54433.51248984 2023-03-09,09:17:26.000,68,11124516,-795,0,1678353445,12918.787819969999,251.62073922000127,54433.54742544001 2023-03-09,09:17:27.000,68,11124491,-795,0,1678353446,12918.996645579995,251.40926531999867,54433.554412560006 2023-03-09,09:17:28.000,68,11124488,-795,0,1678353447,12919.117899159995,251.38106880000123,54433.74306480001 2023-03-09,09:17:29.000,68,11124521,-795,0,1678353448,12919.286306909991,251.47975661999953,54433.85485872 2023-03-09,09:17:30.000,68,11124522,-795,0,1678353449,12919.481659899997,251.4868057499989,54433.89678144 2023-03-09,09:17:31.000,68,11124509,-795,0,1678353450,12919.569231929992,251.50795314000425,54433.85485872 2023-03-09,09:17:32.000,68,11124516,-795,0,1678353451,12919.663540269998,251.5150022700036,54433.771013280006 2023-03-09,09:17:33.000,68,11124513,-795,0,1678353452,12919.879102189989,251.37401967000187,54433.771013280006 2023-03-09,09:17:34.000,68,11124517,-795,0,1678353453,12920.296753409995,251.11320186000376,54433.889794320006 2023-03-09,09:17:35.000,68,11124479,-795,0,1678353454,12920.673986770002,250.91582621999987,54434.06447232 2023-03-09,09:17:36.000,68,11124507,-795,0,1678353455,12920.882812379998,250.82418753000093,54434.155304880005 2023-03-09,09:17:37.000,68,11124495,-795,0,1678353456,12921.004065959998,250.73959797000134,54434.225176080006 2023-03-09,09:17:38.000,68,11124507,-795,0,1678353457,12921.057956439989,250.54222233000473,54434.05049808001 2023-03-09,09:17:39.000,68,11124473,-795,0,1678353458,12921.118583229989,250.4505836399985,54434.2321632 2023-03-09,09:17:40.000,68,11124512,-795,0,1678353459,12920.761558799997,250.51402581000002,54434.32998288 2023-03-09,09:17:41.000,68,11124478,-795,0,1678353460,12920.519051639996,250.54222233000473,54434.392866960006 2023-03-09,09:17:42.000,68,11124529,-795,0,1678353461,12920.35064389,250.41533799000172,54434.36491848001 2023-03-09,09:17:43.000,68,11124503,-795,0,1678353462,12920.26980817,250.24615887000255,54434.490686640005 2023-03-09,09:17:44.000,68,11124532,-795,0,1678353463,12920.18897245,250.04878322999866,54434.77017144001 2023-03-09,09:17:45.000,68,11124514,-795,0,1678353464,12919.852156949994,250.04878322999866,54434.707287360005 2023-03-09,09:17:46.000,68,11124479,-795,0,1678353465,12919.266097979991,250.28140451999934,54434.78414568 2023-03-09,09:17:47.000,68,11124493,-795,0,1678353466,12918.538576499988,250.6973031899979,54434.588506320004 2023-03-09,09:17:48.000,68,11124465,-795,0,1678353467,12918.363432439997,250.9087770900005,54434.65139040001 2023-03-09,09:17:49.000,68,11124526,-795,0,1678353468,12918.626148529998,250.8312366600003,54434.72126160001 2023-03-09,09:17:50.000,68,11124509,-795,0,1678353469,12919.016854509995,250.54222233000473,54434.67933888001 2023-03-09,09:17:51.000,68,11124515,-795,0,1678353470,12919.326724769991,250.21796234999783,54434.588506320004 2023-03-09,09:17:52.000,68,11124538,-795,0,1678353471,12919.488396209992,249.8443584600027,54434.46273816001 2023-03-09,09:17:53.000,68,11124539,-795,0,1678353472,12919.373878940001,249.6610810800048,54434.658377520005 2023-03-09,09:17:54.000,68,11124464,-795,0,1678353473,12918.956227719995,249.99943932000315,54434.63741616 2023-03-09,09:17:55.000,68,11124522,-795,0,1678353474,12918.477949710003,250.401239730003,54434.70030024001 2023-03-09,09:17:56.000,68,11124519,-795,0,1678353475,12918.491422329993,250.55632059000345,54434.63741616 2023-03-09,09:17:57.000,68,11124542,-795,0,1678353476,12918.996645579995,250.26025713000126,54434.77017144001 2023-03-09,09:17:58.000,68,11124514,-795,0,1678353477,12919.757848609988,249.8443584600027,54434.93786232001 2023-03-09,09:17:59.000,68,11124552,-795,0,1678353478,12920.465161159991,249.5341967400018,54435.07760472 2023-03-09,09:18:00.000,68,11124517,-795,0,1678353479,12921.017538579988,249.25223153999832,54435.14747592 2023-03-09,09:18:01.000,68,11124500,-795,0,1678353480,12921.23983680999,249.15354372000002,54435.14747592 2023-03-09,09:18:02.000,68,11124501,-795,0,1678353481,12921.057956439989,249.11829807000322,54434.96581080001 2023-03-09,09:18:03.000,68,11124503,-795,0,1678353482,12920.687459389992,249.1394454600013,54435.042669120005 2023-03-09,09:18:04.000,68,11124525,-795,0,1678353483,12920.492106400001,249.16764197999873,54434.98677216001 2023-03-09,09:18:05.000,68,11124545,-795,0,1678353484,12920.552733190001,249.18174024000473,54434.96581080001 2023-03-09,09:18:06.000,68,11124537,-795,0,1678353485,12920.721140939997,249.23108415000024,54434.777158560006 2023-03-09,09:18:07.000,68,11124524,-795,0,1678353486,12921.28699098,249.06190503000107,54434.91690096001 2023-03-09,09:18:08.000,68,11124530,-795,0,1678353487,12921.866313639992,248.75879243999952,54435.042669120005 2023-03-09,09:18:09.000,68,11124485,-795,0,1678353488,12922.176183899988,248.37813941999775,54435.0706176 2023-03-09,09:18:10.000,68,11124492,-795,0,1678353489,12922.068402939993,248.19486203999986,54435.10555320001 2023-03-09,09:18:11.000,68,11124546,-795,0,1678353490,12921.576652309996,248.32174638000288,54435.15446304001 2023-03-09,09:18:12.000,68,11124534,-795,0,1678353491,12920.929966549993,248.69535026999802,54435.11952744 2023-03-09,09:18:13.000,68,11124522,-795,0,1678353492,12920.424743299991,248.98436460000084,54435.26625696 2023-03-09,09:18:14.000,68,11124518,-795,0,1678353493,12920.418006989996,249.1394454600013,54435.48285768 2023-03-09,09:18:15.000,68,11124540,-795,0,1678353494,12920.721140939997,249.11124894000386,54435.72041976 2023-03-09,09:18:16.000,68,11124505,-795,0,1678353495,12920.903021309998,249.040757640003,54435.73439400001 2023-03-09,09:18:17.000,68,11124542,-795,0,1678353496,12920.842394519997,249.1394454600013,54435.74138112 2023-03-09,09:18:18.000,68,11124475,-795,0,1678353497,12920.828921899993,249.24518240999896,54435.7693296 2023-03-09,09:18:19.000,68,11124513,-795,0,1678353498,12921.024274889998,249.29452632000175,54435.75535536001 2023-03-09,09:18:20.000,68,11124513,-795,0,1678353499,12921.44866242,249.29452632000175,54435.762342480004 2023-03-09,09:18:21.000,68,11124544,-795,0,1678353500,12921.866313639992,249.24518240999896,54435.832213680005 2023-03-09,09:18:22.000,68,11124522,-795,0,1678353501,12922.027985079993,249.23108415000024,54435.74138112 2023-03-09,09:18:23.000,68,11124485,-795,0,1678353502,12922.182920209998,249.15354372000002,54435.74138112 2023-03-09,09:18:24.000,68,11124521,-795,0,1678353503,12922.385009509999,248.98436460000084,54435.92304624001 2023-03-09,09:18:25.000,68,11124502,-795,0,1678353504,12922.270492239993,248.7940380900036,54435.762342480004 2023-03-09,09:18:26.000,68,11124496,-795,0,1678353505,12921.772005300001,248.65305549000186,54435.75535536001 2023-03-09,09:18:27.000,68,11124532,-795,0,1678353506,12920.734613560002,248.72354679000273,54435.496831920005 2023-03-09,09:18:28.000,68,11124487,-795,0,1678353507,12919.549022999992,248.96321721000277,54435.447922080006 2023-03-09,09:18:29.000,68,11124532,-795,0,1678353508,12918.680039009989,249.35796849000326,54435.53875464001 2023-03-09,09:18:30.000,68,11124537,-795,0,1678353509,12918.484686019998,249.58354065000458,54435.545741760005 2023-03-09,09:18:31.000,68,11124509,-795,0,1678353510,12918.86191937999,249.59058978000394,54435.48984480001 2023-03-09,09:18:32.000,68,11124541,-795,0,1678353511,12919.481659899997,249.484852829999,54435.48285768 2023-03-09,09:18:33.000,68,11124500,-795,0,1678353512,12920.12834566,249.42141066000477,54435.65753568001 2023-03-09,09:18:34.000,68,11124514,-795,0,1678353513,12920.586414739992,249.2874771900024,54435.41997360001 2023-03-09,09:18:35.000,68,11124464,-795,0,1678353514,12920.963648099998,249.20993676000217,54435.50381904 2023-03-09,09:18:36.000,68,11124505,-755,0,1678353515,12921.105110609999,249.14649459000066,54435.39202512001 2023-03-09,09:18:37.000,68,11124500,-795,0,1678353516,12921.004065959998,249.1746911099981,54435.44093496001 2023-03-09,09:18:38.000,68,11124527,-795,0,1678353517,12920.822185589997,249.08305241999915,54435.426960720004 2023-03-09,09:18:39.000,68,11124525,-795,0,1678353518,12920.997329649988,248.97731547000149,54435.48984480001 2023-03-09,09:18:40.000,68,11124496,-795,0,1678353519,12921.233100499994,248.92092242999934,54435.60862584001 2023-03-09,09:18:41.000,68,11124540,-795,0,1678353520,12921.48234396999,248.97731547000149,54435.65054856 2023-03-09,09:18:42.000,68,11124456,-795,0,1678353521,12921.745060059991,249.01256111999828,54435.56670312001 2023-03-09,09:18:43.000,68,11124496,-795,0,1678353522,12921.711378510001,249.00551198999892,54435.615612960006 2023-03-09,09:18:44.000,68,11124526,-795,0,1678353523,12921.516025519995,249.04780677000235,54435.65753568001 2023-03-09,09:18:45.000,68,11124517,-795,0,1678353524,12921.44192610999,248.9279715599987,54435.67849704 2023-03-09,09:18:46.000,68,11124527,-795,0,1678353525,12921.475607659995,248.66715375000058,54435.496831920005 2023-03-09,09:18:47.000,68,11124472,-795,0,1678353526,12921.65075172,248.5332202799982,54435.55272888 2023-03-09,09:18:48.000,68,11124467,-795,0,1678353527,12921.765268989991,248.42748333000054,54435.3151668 2023-03-09,09:18:49.000,68,11124476,-795,0,1678353528,12922.270492239993,248.30764812000416,54435.58067736 2023-03-09,09:18:50.000,68,11124484,-795,0,1678353529,12922.593835119995,248.19486203999986,54435.594651600004 2023-03-09,09:18:51.000,68,11124520,-795,0,1678353530,12922.856551209996,248.15961639000307,54435.56670312001 2023-03-09,09:18:52.000,68,11124491,-795,0,1678353531,12922.816133349996,248.16666552000243,54435.41298648 2023-03-09,09:18:53.000,68,11124541,-795,0,1678353532,12922.472581539994,248.32174638000288,54435.41298648 2023-03-09,09:18:54.000,68,11124523,-795,0,1678353533,12921.873049950002,248.50502376000077,54435.33612816 2023-03-09,09:18:55.000,68,11124530,-795,0,1678353534,12921.48234396999,248.72354679000273,54435.56670312001 2023-03-09,09:18:56.000,68,11124515,-795,0,1678353535,12921.17921001999,248.86452939000446,54435.594651600004 2023-03-09,09:18:57.000,68,11124508,-795,0,1678353536,12921.152264779994,248.8927259100019,54435.60163872 2023-03-09,09:18:58.000,68,11124494,-795,0,1678353537,12921.172473709994,248.97731547000149,54435.47587056 2023-03-09,09:18:59.000,68,11124492,-795,0,1678353538,12921.212891569994,249.14649459000066,54435.67150992 2023-03-09,09:19:00.000,68,11124524,-795,0,1678353539,12921.23983680999,249.484852829999,54435.664522800005 2023-03-09,09:19:01.000,68,11124504,-795,0,1678353540,12921.644015409991,249.61878630000137,54435.91605912 2023-03-09,09:19:02.000,68,11124484,-795,0,1678353541,12921.960621979997,249.50600022000435,54435.79029096 2023-03-09,09:19:03.000,68,11124502,-795,0,1678353542,12922.51973570999,249.2028876300028,54435.84618792 2023-03-09,09:19:04.000,68,11124501,-795,0,1678353543,12923.051904200001,248.82223461000103,54436.06278864001 2023-03-09,09:19:05.000,68,11124527,-795,0,1678353544,12923.469555419993,248.5473185400042,54436.02785304 2023-03-09,09:19:06.000,68,11124487,-795,0,1678353545,12923.75921674999,248.31469725000352,54435.950994720006 2023-03-09,09:19:07.000,68,11124511,-795,0,1678353546,12923.914151879995,248.10322335000092,54435.74836824 2023-03-09,09:19:08.000,68,11124502,-795,0,1678353547,12923.873734019995,247.9763390099979,54435.713432640005 2023-03-09,09:19:09.000,68,11124517,-795,0,1678353548,12923.78616199,247.9058477100043,54435.73439400001 2023-03-09,09:19:10.000,68,11124528,-795,0,1678353549,12923.375247079988,248.0045355300026,54435.67849704 2023-03-09,09:19:11.000,68,11124499,-795,0,1678353550,12922.977804789996,248.20896029999858,54435.5247804 2023-03-09,09:19:12.000,68,11124513,-795,0,1678353551,12922.795924419996,248.3851885500044,54435.496831920005 2023-03-09,09:19:13.000,68,11124516,-795,0,1678353552,12922.78245179999,248.56846593000228,54435.58766448001 2023-03-09,09:19:14.000,68,11124491,-795,0,1678353553,12922.694879769995,248.83633286999975,54435.55971600001 2023-03-09,09:19:15.000,68,11124543,-795,0,1678353554,12922.49952677999,249.25928066999768,54435.46189632 2023-03-09,09:19:16.000,68,11124507,-795,0,1678353555,12922.58709881,249.57649151999794,54435.34311528 2023-03-09,09:19:17.000,68,11124496,-795,0,1678353556,12923.011486340001,249.75271977000375,54435.2452956 2023-03-09,09:19:18.000,68,11124524,-795,0,1678353557,12923.523445899998,249.81616193999798,54435.34311528 2023-03-09,09:19:19.000,68,11124500,-795,0,1678353558,12923.98151497999,249.83026020000398,54435.385038 2023-03-09,09:19:20.000,68,11124531,-795,0,1678353559,12924.358748339997,249.68222847000288,54435.36407664 2023-03-09,09:19:21.000,68,11124517,-795,0,1678353560,12924.621464429998,249.5130493500037,54435.26625696 2023-03-09,09:19:22.000,68,11124451,-795,0,1678353561,12924.641673359998,249.3227228399992,54435.09856608 2023-03-09,09:19:23.000,68,11124509,-795,0,1678353562,12924.473265610002,249.25223153999832,54435.1404888 2023-03-09,09:19:24.000,68,11124553,-795,0,1678353563,12923.88720664,249.43550892000349,54435.161450160005 2023-03-09,09:19:25.000,68,11124532,-795,0,1678353564,12923.469555419993,249.71042499000032,54435.2452956 2023-03-09,09:19:26.000,68,11124522,-795,0,1678353565,12923.449346489993,249.9078006300042,54435.13350168001 2023-03-09,09:19:27.000,68,11124485,-795,0,1678353566,12923.79963460999,249.93599715000164,54435.27324408001 2023-03-09,09:19:28.000,68,11124529,-795,0,1678353567,12924.183604279991,249.92894802000228,54435.48984480001 2023-03-09,09:19:29.000,68,11124539,-795,0,1678353568,12924.581046569998,249.91484976000356,54435.47587056 2023-03-09,09:19:30.000,68,11124502,-795,0,1678353569,12925.012170409995,249.91484976000356,54435.53176752 2023-03-09,09:19:31.000,68,11124536,-795,0,1678353570,12925.28835912,249.99943932000315,54435.46888344001 2023-03-09,09:19:32.000,68,11124519,-795,0,1678353571,12925.483712109992,250.03468496999994,54435.3151668 2023-03-09,09:19:33.000,68,11124493,-795,0,1678353572,12925.780109749998,249.92189889000292,54435.34311528 2023-03-09,09:19:34.000,68,11124513,-795,0,1678353573,12925.847472849993,249.8796041099995,54435.280231200006 2023-03-09,09:19:35.000,68,11124522,-795,0,1678353574,12925.941781189998,249.8937023699982,54435.33612816 2023-03-09,09:19:36.000,68,11124460,-795,0,1678353575,12925.881154399998,249.88665323999885,54434.993759280005 2023-03-09,09:19:37.000,68,11124517,-795,0,1678353576,12926.19776096999,249.91484976000356,54435.27324408001 2023-03-09,09:19:38.000,68,11124499,-795,0,1678353577,12926.574994329996,249.83026020000398,54435.20337288001 2023-03-09,09:19:39.000,68,11124561,-795,0,1678353578,12927.033063409988,249.65403194999817,54435.04965624 2023-03-09,09:19:40.000,68,11124520,-795,0,1678353579,12927.43724200999,249.52714761000243,54435.01472064001 2023-03-09,09:19:41.000,68,11124523,-795,0,1678353580,12927.814475369996,249.3861650100007,54434.95183656 2023-03-09,09:19:42.000,68,11124504,-795,0,1678353581,12927.976146809997,249.34387023000454,54434.95882368 2023-03-09,09:19:43.000,68,11124504,-795,0,1678353582,12928.070455150002,249.46370544000092,54434.79811992001 2023-03-09,09:19:44.000,68,11124545,-795,0,1678353583,12928.178236109998,249.65403194999817,54434.84702976001 2023-03-09,09:19:45.000,68,11124473,-795,0,1678353584,12928.312962309989,249.90075150000484,54434.97279792 2023-03-09,09:19:46.000,68,11124458,-795,0,1678353585,12928.292753379988,250.08402888000273,54434.88895248001 2023-03-09,09:19:47.000,68,11124467,-795,0,1678353586,12928.387061719994,250.26025713000126,54434.84004264 2023-03-09,09:19:48.000,68,11124550,-795,0,1678353587,12928.58241471,250.4505836399985,54434.88895248001 2023-03-09,09:19:49.000,68,11124496,-795,0,1678353588,12928.710404599995,250.48582929000258,54434.57453208 2023-03-09,09:19:50.000,68,11124488,-795,0,1678353589,12928.88554866,250.61271362999832,54434.74222296 2023-03-09,09:19:51.000,68,11124472,-795,0,1678353590,12929.121319509992,250.7114014500039,54434.90292672 2023-03-09,09:19:52.000,68,11124500,-795,0,1678353591,12929.276254639997,250.82418753000093,54434.95882368 2023-03-09,09:19:53.000,68,11124497,-795,0,1678353592,12929.262782019992,251.0427105600029,54434.89593960001 2023-03-09,09:19:54.000,68,11124534,-795,0,1678353593,12929.195418919997,251.26123359000485,54434.777158560006 2023-03-09,09:19:55.000,68,11124486,-795,0,1678353594,12929.053956409996,251.42336358000466,54434.588506320004 2023-03-09,09:19:56.000,68,11124506,-795,0,1678353595,12929.033747479996,251.56434617999912,54434.6164548 2023-03-09,09:19:57.000,68,11124562,-795,0,1678353596,12929.128055820001,251.50795314000425,54434.66536464 2023-03-09,09:19:58.000,68,11124520,-795,0,1678353597,12929.390771910003,251.43041271000402,54434.71427448 2023-03-09,09:19:59.000,68,11124506,-795,0,1678353598,12929.525498109993,251.37401967000187,54434.59549344 2023-03-09,09:20:00.000,68,11124473,-795,0,1678353599,12929.741060029999,251.45860923000146,54434.81908128001 2023-03-09,09:20:01.000,68,11124557,-795,0,1678353600,12930.00377612,251.47975661999953,54434.91690096001 2023-03-09,09:20:02.000,68,11124512,-795,0,1678353601,12930.18565649,251.3669705400025,54434.707287360005 2023-03-09,09:20:03.000,68,11124486,-795,0,1678353602,12930.407954720002,251.27533185000357,54434.81209416 2023-03-09,09:20:04.000,68,11124485,-795,0,1678353603,12930.542680919993,251.09910359999776,54434.84702976001 2023-03-09,09:20:05.000,68,11124506,-795,0,1678353604,12930.508999370002,250.95107187000394,54434.79811992001 2023-03-09,09:20:06.000,68,11124471,-795,0,1678353605,12930.367536860002,250.88762970000244,54434.658377520005 2023-03-09,09:20:07.000,68,11124552,-795,0,1678353606,12930.340591619992,250.8946788300018,54434.60248056001 2023-03-09,09:20:08.000,68,11124482,-795,0,1678353607,12930.10482077,250.9087770900005,54434.29504728001 2023-03-09,09:20:09.000,68,11124522,-795,0,1678353608,12930.11829338999,250.9933666500001,54434.35094424 2023-03-09,09:20:10.000,68,11124520,-795,0,1678353609,12930.199129109991,251.176644029998,54434.35094424 2023-03-09,09:20:11.000,68,11124507,-795,0,1678353610,12930.300173759992,251.44451097000274,54434.14133064 2023-03-09,09:20:12.000,68,11124537,-795,0,1678353611,12930.333855309997,251.72647616999893,54433.917742800004 2023-03-09,09:20:13.000,68,11124536,-795,0,1678353612,12930.293437449996,251.95204833000025,54433.79197464001 2023-03-09,09:20:14.000,68,11124501,-795,0,1678353613,12930.131766009996,252.1705713600022,54433.819923120005 2023-03-09,09:20:15.000,68,11124524,-795,0,1678353614,12929.98356719,252.4172909100016,54433.819923120005 2023-03-09,09:20:16.000,68,11124525,-795,0,1678353615,12929.82189575,252.67105959000037,54433.7081292 2023-03-09,09:20:17.000,68,11124473,-795,0,1678353616,12929.80168682,252.8754843600036,54433.61729664 2023-03-09,09:20:18.000,68,11124501,-795,0,1678353617,12930.09808445999,252.8613861000049,54433.28890200001 2023-03-09,09:20:19.000,68,11124470,-795,0,1678353618,12930.562889849993,252.8754843600036,54433.30287624 2023-03-09,09:20:20.000,68,11124532,-795,0,1678353619,12930.946859519994,252.88253349000297,54433.29588912 2023-03-09,09:20:21.000,68,11124530,-795,0,1678353620,12931.229784539995,252.91777913999977,54433.15614672 2023-03-09,09:20:22.000,68,11124483,-795,0,1678353621,12931.28367502,252.92482826999913,54432.97448160001 2023-03-09,09:20:23.000,68,11124521,-795,0,1678353622,12931.209575609995,252.97417218000191,54432.939546 2023-03-09,09:20:24.000,68,11124503,-795,0,1678353623,12931.15568512999,253.0587617400015,54432.97448160001 2023-03-09,09:20:25.000,68,11124523,-795,0,1678353624,12931.23652084999,253.21384260000195,54432.96050736 2023-03-09,09:20:26.000,68,11124450,-795,0,1678353625,12931.458819079991,253.3407269399977,54432.82775208 2023-03-09,09:20:27.000,68,11124500,-795,0,1678353626,12931.788898270002,253.4041691099992,54432.70897104001 2023-03-09,09:20:28.000,68,11124489,-795,0,1678353627,12932.21328579999,253.43236563000391,54432.72294528 2023-03-09,09:20:29.000,68,11124465,-795,0,1678353628,12932.54336499,253.4676112800007,54432.77884224 2023-03-09,09:20:30.000,68,11124528,-795,0,1678353629,12932.866707870002,253.453513020002,54432.89063616 2023-03-09,09:20:31.000,68,11124517,-795,0,1678353630,12932.987961450002,253.53810258000158,54432.94653312 2023-03-09,09:20:32.000,68,11124508,-795,0,1678353631,12933.082269789993,253.58744649000437,54432.911597520004 2023-03-09,09:20:33.000,68,11124490,-795,0,1678353632,12933.035115619998,253.6508886599986,54433.030378560004 2023-03-09,09:20:34.000,68,11124496,-795,0,1678353633,12932.893653109997,253.74252735000482,54432.932558880006 2023-03-09,09:20:35.000,68,11124516,-795,0,1678353634,12932.610728089996,253.93990299000143,54432.862687680004 2023-03-09,09:20:36.000,68,11124509,-795,0,1678353635,12932.37495723999,254.08793472000252,54432.72294528 2023-03-09,09:20:37.000,68,11124505,-795,0,1678353636,12932.42211141,254.16547515000275,54432.743906640004 2023-03-09,09:20:38.000,68,11124526,-795,0,1678353637,12932.711772739996,254.24301558000298,54432.715958160006 2023-03-09,09:20:39.000,68,11124509,-795,0,1678353638,12932.987961450002,254.33465427000192,54432.78582936001 2023-03-09,09:20:40.000,68,11124570,-795,0,1678353639,12933.277622779999,254.4192438300015,54432.78582936001 2023-03-09,09:20:41.000,68,11124542,-795,0,1678353640,12933.53360255999,254.4685877400043,54432.73691952001 2023-03-09,09:20:42.000,68,11124446,-795,0,1678353641,12933.7626371,254.39809644000343,54432.52031880001 2023-03-09,09:20:43.000,68,11124474,-795,0,1678353642,12933.897363299991,254.27826122999977,54432.5552544 2023-03-09,09:20:44.000,68,11124509,-795,0,1678353643,12933.904099610001,254.14432776000467,54432.527305920004 2023-03-09,09:20:45.000,68,11124489,-795,0,1678353644,12933.75590078999,254.08088559000316,54432.42249912001 2023-03-09,09:20:46.000,68,11124550,-795,0,1678353645,12933.5605478,254.14432776000467,54432.2757696 2023-03-09,09:20:47.000,68,11124520,-795,0,1678353646,12933.63464720999,254.2077699299989,54432.28974384 2023-03-09,09:20:48.000,68,11124474,-795,0,1678353647,12933.749164479996,254.11613123999996,54432.38756352 2023-03-09,09:20:49.000,68,11124517,-795,0,1678353648,12933.816527579991,254.06678733000444,54432.3456408 2023-03-09,09:20:50.000,68,11124523,-795,0,1678353649,12933.607701969995,254.0456399399991,54432.00327192 2023-03-09,09:20:51.000,68,11124540,-795,0,1678353650,12933.304568019994,254.24301558000298,54432.24782112 2023-03-09,09:20:52.000,68,11124516,-795,0,1678353651,12933.257413849999,254.41219470000215,54432.1709628 2023-03-09,09:20:53.000,68,11124528,-795,0,1678353652,12933.39214004999,254.5390790399979,54432.25480824001 2023-03-09,09:20:54.000,68,11124477,-795,0,1678353653,12933.830000199996,254.53202990999853,54432.42249912001 2023-03-09,09:20:55.000,68,11124517,-795,0,1678353654,12934.328487139988,254.54612817000452,54432.52031880001 2023-03-09,09:20:56.000,68,11124537,-795,0,1678353655,12934.685511569995,254.60957033999875,54432.429486240006 2023-03-09,09:20:57.000,68,11124516,-795,0,1678353656,12934.91454610999,254.68711076999898,54432.36660216 2023-03-09,09:20:58.000,68,11124479,-795,0,1678353657,12935.190734819997,254.77170032999857,54432.429486240006 2023-03-09,09:20:59.000,68,11124526,-795,0,1678353658,12935.264834230002,254.84219162999943,54432.380576400006 2023-03-09,09:21:00.000,68,11124513,-795,0,1678353659,12935.298515779992,254.89858467000158,54432.359615040004 2023-03-09,09:21:01.000,68,11124530,-795,0,1678353660,12935.285043160002,254.9761251000018,54432.32467944 2023-03-09,09:21:02.000,68,11124547,-795,0,1678353661,12935.217680059992,255.05366553000204,54432.15698856 2023-03-09,09:21:03.000,68,11124510,-795,0,1678353662,12935.130108029996,255.26513943000464,54432.261795360006 2023-03-09,09:21:04.000,68,11124524,-795,0,1678353663,12934.96170028,255.39202377000038,54432.26878248 2023-03-09,09:21:05.000,68,11124499,-795,0,1678353664,12934.90107349,255.59644854000362,54432.240834000004 2023-03-09,09:21:06.000,68,11124444,-795,0,1678353665,12934.89433717999,255.68808723000257,54432.212885520006 2023-03-09,09:21:07.000,68,11124511,-795,0,1678353666,12934.94149135,255.6669398400045,54432.01724616001 2023-03-09,09:21:08.000,68,11124432,-795,0,1678353667,12934.995381829991,255.62464506000106,54432.08013024 2023-03-09,09:21:09.000,68,11124511,-795,0,1678353668,12935.02232707,255.61054680000234,54432.1709628 2023-03-09,09:21:10.000,68,11124500,-795,0,1678353669,12935.056008619991,255.5330063700021,54432.22685976 2023-03-09,09:21:11.000,68,11124547,-795,0,1678353670,12935.231152679997,255.5189081100034,54432.33166656001 2023-03-09,09:21:12.000,68,11124501,-795,0,1678353671,12935.439978289993,255.5189081100034,54432.36660216 2023-03-09,09:21:13.000,68,11124518,-795,0,1678353672,12935.588177109988,255.57530114999827,54432.43647336 2023-03-09,09:21:14.000,68,11124432,-795,0,1678353673,12935.924992609995,255.63169419000042,54432.5552544 2023-03-09,09:21:15.000,68,11124491,-795,0,1678353674,12936.234862869991,255.63874331999978,54432.694996800004 2023-03-09,09:21:16.000,68,11124486,-795,0,1678353675,12936.531260509997,255.60349767000298,54432.7998036 2023-03-09,09:21:17.000,68,11124509,-795,0,1678353676,12936.746822429988,255.6175959300017,54432.78582936001 2023-03-09,09:21:18.000,68,11124535,-795,0,1678353677,12936.895021249999,255.59644854000362,54432.87666192001 2023-03-09,09:21:19.000,68,11124520,-795,0,1678353678,12937.043220069994,255.59644854000362,54433.10723688 2023-03-09,09:21:20.000,68,11124493,-795,0,1678353679,12937.002802209994,255.61054680000234,54433.14217248001 2023-03-09,09:21:21.000,68,11124506,-795,0,1678353680,12936.578414679992,255.68808723000257,54433.219030800006 2023-03-09,09:21:22.000,68,11124496,-795,0,1678353681,12936.03277356999,255.85021722000238,54433.079288400004 2023-03-09,09:21:23.000,68,11124464,-795,0,1678353682,12935.588177109988,255.97710155999812,54433.12819824 2023-03-09,09:21:24.000,68,11124540,-795,0,1678353683,12935.386087810002,255.9630032999994,54433.12819824 2023-03-09,09:21:25.000,68,11124490,-795,0,1678353684,12935.237888989992,255.85021722000238,54433.079288400004 2023-03-09,09:21:26.000,68,11124470,-795,0,1678353685,12935.224416370002,255.6528415799985,54432.94653312 2023-03-09,09:21:27.000,68,11124522,-795,0,1678353686,12935.285043160002,255.5189081100034,54432.89762328 2023-03-09,09:21:28.000,68,11124540,-795,0,1678353687,12935.399560429993,255.44841681000253,54432.95352024001 2023-03-09,09:21:29.000,68,11124536,-795,0,1678353688,12935.507341389988,255.44841681000253,54432.862687680004 2023-03-09,09:21:30.000,68,11124442,-795,0,1678353689,12935.574704489998,255.49071158999868,54432.764868000006 2023-03-09,09:21:31.000,68,11124455,-795,0,1678353690,12935.642067589994,255.5823502800049,54432.68102256 2023-03-09,09:21:32.000,68,11124483,-795,0,1678353691,12935.79026640999,255.64579244999913,54432.51333168 2023-03-09,09:21:33.000,68,11124509,-795,0,1678353692,12935.97214677999,255.69513636000192,54432.576215760004 2023-03-09,09:21:34.000,68,11124554,-795,0,1678353693,12936.302225970001,255.8149715699983,54432.63211272 2023-03-09,09:21:35.000,68,11124511,-795,0,1678353694,12936.612096229997,255.8643154800011,54432.743906640004 2023-03-09,09:21:36.000,68,11124490,-795,0,1678353695,12936.847867079989,255.7656276600028,54432.68800968001 2023-03-09,09:21:37.000,68,11124505,-795,0,1678353696,12937.043220069994,255.50480985000468,54432.68800968001 2023-03-09,09:21:38.000,68,11124479,-795,0,1678353697,12937.17794627,255.27923769000336,54432.46442184 2023-03-09,09:21:39.000,68,11124500,-795,0,1678353698,12937.25878199,255.0748129200001,54432.380576400006 2023-03-09,09:21:40.000,68,11124513,-795,0,1678353699,12937.406980809996,254.91973205999966,54432.49935744001 2023-03-09,09:21:41.000,68,11124537,-795,0,1678353700,12937.494552839991,254.8492407599988,54432.51333168 2023-03-09,09:21:42.000,68,11124540,-795,0,1678353701,12937.433926049991,254.74350381000113,54432.42249912001 2023-03-09,09:21:43.000,68,11124514,-795,0,1678353702,12937.37329925999,254.63776686000347,54432.43647336 2023-03-09,09:21:44.000,68,11124460,-795,0,1678353703,12937.38003557,254.51088252000045,54432.53429304 2023-03-09,09:21:45.000,68,11124516,-795,0,1678353704,12937.467607599996,254.34170340000128,54432.54128016001 2023-03-09,09:21:46.000,68,11124450,-795,0,1678353705,12937.548443319996,254.17957341000147,54432.49237032 2023-03-09,09:21:47.000,68,11124517,-795,0,1678353706,12937.548443319996,254.03859080999973,54432.3456408 2023-03-09,09:21:48.000,68,11124451,-795,0,1678353707,12937.48108022,254.024492550001,54432.380576400006 2023-03-09,09:21:49.000,68,11124529,-795,0,1678353708,12937.184682579995,254.13022949999868,54432.53429304 2023-03-09,09:21:50.000,68,11124495,-795,0,1678353709,12936.719877189993,254.41219470000215,54432.5552544 2023-03-09,09:21:51.000,68,11124506,-795,0,1678353710,12936.10013667,254.77874945999793,54432.548267280006 2023-03-09,09:21:52.000,68,11124519,-795,0,1678353711,12935.709430689989,254.9761251000018,54432.415512 2023-03-09,09:21:53.000,68,11124510,-795,0,1678353712,12935.675749139999,255.17350073999842,54432.6600612 2023-03-09,09:21:54.000,68,11124484,-795,0,1678353713,12935.702694379994,255.28628682000272,54432.70198392 2023-03-09,09:21:55.000,68,11124498,-795,0,1678353714,12935.797002719999,255.36382725000294,54432.56922864001 2023-03-09,09:21:56.000,68,11124478,-795,0,1678353715,12935.85762951,255.42022028999781,54432.380576400006 2023-03-09,09:21:57.000,68,11124490,-795,0,1678353716,12936.066455119995,255.50480985000468,54432.43647336 2023-03-09,09:21:58.000,68,11124530,-795,0,1678353717,12936.22139025,255.60349767000298,54432.36660216 2023-03-09,09:21:59.000,68,11124522,-795,0,1678353718,12936.416743239992,255.5682520199989,54432.51333168 2023-03-09,09:22:00.000,68,11124528,-795,0,1678353719,12936.591887299997,255.42726942000445,54432.36660216 2023-03-09,09:22:01.000,68,11124512,-795,0,1678353720,12936.713140879998,255.1594024799997,54432.31769232 2023-03-09,09:22:02.000,68,11124481,-795,0,1678353721,12936.820921839993,254.98317423000117,54432.05218176 2023-03-09,09:22:03.000,68,11124453,-795,0,1678353722,12936.895021249999,254.78579859000456,54432.01724616001 2023-03-09,09:22:04.000,68,11124485,-795,0,1678353723,12936.847867079989,254.65186512000218,54431.94038784 2023-03-09,09:22:05.000,68,11124535,-795,0,1678353724,12936.746822429988,254.68711076999898,54431.93340072 2023-03-09,09:22:06.000,68,11124487,-795,0,1678353725,12936.436952169992,254.89153554000222,54431.86352952 2023-03-09,09:22:07.000,68,11124517,-795,0,1678353726,12936.20118132,255.0607146600014,54431.877503760006 2023-03-09,09:22:08.000,68,11124503,-795,0,1678353727,12935.985619399995,255.13120596000226,54432.01724616001 2023-03-09,09:22:09.000,68,11124493,-795,0,1678353728,12935.776793789999,255.11005857000418,54431.926413600006 2023-03-09,09:22:10.000,68,11124445,-795,0,1678353729,12935.669012829989,255.03956727000332,54431.82859392001 2023-03-09,09:22:11.000,68,11124531,-795,0,1678353730,12935.608386039989,255.0748129200001,54431.72378712 2023-03-09,09:22:12.000,68,11124518,-795,0,1678353731,12935.635331279998,255.19464813000377,54431.59801896 2023-03-09,09:22:13.000,68,11124532,-795,0,1678353732,12935.81047533999,255.32858159999887,54431.58404472001 2023-03-09,09:22:14.000,68,11124485,-795,0,1678353733,12935.93172891999,255.50480985000468,54431.69583864 2023-03-09,09:22:15.000,68,11124532,-795,0,1678353734,12935.965410469995,255.64579244999913,54431.80064544001 2023-03-09,09:22:16.000,68,11124524,-795,0,1678353735,12936.07992774,255.67398897000385,54431.81461968 2023-03-09,09:22:17.000,68,11124502,-795,0,1678353736,12936.03950988,255.64579244999913,54431.84256816 2023-03-09,09:22:18.000,68,11124489,-635,0,1678353737,12935.85762951,255.60349767000298,54431.68186440001 2023-03-09,09:22:19.000,68,11124460,-795,0,1678353738,12935.709430689989,255.44841681000253,54431.7168 2023-03-09,09:22:20.000,68,11124533,-795,0,1678353739,12935.621858659993,255.21579552000185,54431.66090304001 2023-03-09,09:22:21.000,68,11124511,-795,0,1678353740,12935.574704489998,254.96907597000245,54431.66789016 2023-03-09,09:22:22.000,68,11124511,-795,0,1678353741,12935.460187219993,254.78579859000456,54431.5071864 2023-03-09,09:22:23.000,68,11124553,-795,0,1678353742,12935.500605079993,254.60957033999875,54431.591031840006 2023-03-09,09:22:24.000,68,11124538,-795,0,1678353743,12935.682485449994,254.4051455700028,54431.68186440001 2023-03-09,09:22:25.000,68,11124500,-795,0,1678353744,12935.722903309994,254.23596645000362,54431.737761360004 2023-03-09,09:22:26.000,68,11124464,-795,0,1678353745,12935.736375929999,254.0456399399991,54431.7168 2023-03-09,09:22:27.000,68,11124444,-795,0,1678353746,12935.77005747999,253.74252735000482,54431.570070480004 2023-03-09,09:22:28.000,68,11124472,-795,0,1678353747,12935.864365819994,253.41121823999856,54431.60500608 2023-03-09,09:22:29.000,68,11124490,-795,0,1678353748,12936.10013667,253.2067934700026,54431.74474848 2023-03-09,09:22:30.000,68,11124511,-795,0,1678353749,12936.17423607999,253.17154781999852,54431.72378712 2023-03-09,09:22:31.000,68,11124507,-795,0,1678353750,12936.308962279996,253.1433513000011,54431.8216068 2023-03-09,09:22:32.000,68,11124498,-795,0,1678353751,12936.416743239992,253.24908824999875,54431.87051664001 2023-03-09,09:22:33.000,68,11124499,-795,0,1678353752,12936.484106340002,253.3407269399977,54432.12205296 2023-03-09,09:22:34.000,68,11124481,-795,0,1678353753,12936.450424789997,253.47466041000007,54432.17794992 2023-03-09,09:22:35.000,68,11124494,-795,0,1678353754,12936.268544419996,253.57334822999837,54432.191924160004 2023-03-09,09:22:36.000,68,11124549,-795,0,1678353755,12936.005828329995,253.64383952999924,54432.143014320005 2023-03-09,09:22:37.000,68,11124494,-795,0,1678353756,12935.83068426999,253.7636747400029,54432.15000144 2023-03-09,09:22:38.000,68,11124496,-795,0,1678353757,12935.648803899989,254.03859080999973,54432.20589840001 2023-03-09,09:22:39.000,68,11124541,-795,0,1678353758,12935.332197329997,254.46153860999766,54432.13602720001 2023-03-09,09:22:40.000,68,11124515,-795,0,1678353759,12935.183998510001,254.79284772000392,54432.20589840001 2023-03-09,09:22:41.000,68,11124489,-795,0,1678353760,12935.197471129992,255.0113707499986,54432.08013024 2023-03-09,09:22:42.000,68,11124454,-795,0,1678353761,12935.500605079993,255.0607146600014,54431.93340072 2023-03-09,09:22:43.000,68,11124456,-795,0,1678353762,12936.005828329995,254.83514250000007,54431.95436208 2023-03-09,09:22:44.000,68,11124437,-795,0,1678353763,12936.605359920002,254.28531035999913,54431.856542400004 2023-03-09,09:22:45.000,68,11124481,-795,0,1678353764,12937.09711055,253.73547821999819,54431.96833632001 2023-03-09,09:22:46.000,68,11124533,-795,0,1678353765,12937.42045343,253.34777607000433,54431.89846512001 2023-03-09,09:22:47.000,68,11124464,-795,0,1678353766,12937.514761769991,253.22794086000067,54431.91243936 2023-03-09,09:22:48.000,68,11124512,-795,0,1678353767,12937.508025459996,253.2208917300013,54431.891478 2023-03-09,09:22:49.000,68,11124453,-795,0,1678353768,12937.427189739996,253.2420391199994,54432.045194640006 2023-03-09,09:22:50.000,68,11124463,-795,0,1678353769,12937.063428999994,253.22794086000067,54431.87051664001 2023-03-09,09:22:51.000,68,11124494,-795,0,1678353770,12936.652514089998,253.24908824999875,54431.79365832 2023-03-09,09:22:52.000,68,11124519,-795,0,1678353771,12936.207917629996,253.22794086000067,54431.65391592 2023-03-09,09:22:53.000,68,11124498,-795,0,1678353772,12936.05298249999,253.13630217000173,54431.4373152 2023-03-09,09:22:54.000,68,11124503,-795,0,1678353773,12936.11360928999,253.0940073899983,54431.69583864 2023-03-09,09:22:55.000,68,11124560,-795,0,1678353774,12936.228126559996,252.98122131000127,54431.75173560001 2023-03-09,09:22:56.000,68,11124514,-795,0,1678353775,12936.275280729991,253.0094178299987,54431.62596744 2023-03-09,09:22:57.000,68,11124512,-795,0,1678353776,12936.26180811,252.97417218000191,54431.570070480004 2023-03-09,09:22:58.000,68,11124429,-795,0,1678353777,12936.24159918,252.8966317500017,54431.542122000006 2023-03-09,09:22:59.000,68,11124505,-795,0,1678353778,12936.24159918,252.664010460001,54431.4373152 2023-03-09,09:23:00.000,68,11124542,-795,0,1678353779,12936.322434900001,252.44548742999905,54431.43032808 2023-03-09,09:23:01.000,68,11124493,-795,0,1678353780,12936.389797999997,252.39614352000353,54431.39539248001 2023-03-09,09:23:02.000,68,11124512,-795,0,1678353781,12936.403270620001,252.49483134000184,54431.31853416 2023-03-09,09:23:03.000,68,11124508,-795,0,1678353782,12936.612096229997,252.52302785999927,54431.43032808 2023-03-09,09:23:04.000,68,11124516,-795,0,1678353783,12936.767031359988,252.64286307000293,54431.63295456001 2023-03-09,09:23:05.000,68,11124509,-795,0,1678353784,12936.881548629994,252.7133543700038,54431.709812880006 2023-03-09,09:23:06.000,68,11124471,-795,0,1678353785,12936.861339699994,252.74155089000124,54431.68186440001 2023-03-09,09:23:07.000,68,11124493,-795,0,1678353786,12936.679459329993,252.75564914999995,54431.570070480004 2023-03-09,09:23:08.000,68,11124463,-795,0,1678353787,12936.443688480002,252.78384567000467,54431.61199320001 2023-03-09,09:23:09.000,68,11124463,-795,0,1678353788,12936.255071799991,252.83318958000018,54431.74474848 2023-03-09,09:23:10.000,68,11124559,-795,0,1678353789,12935.945201539995,252.83318958000018,54431.67487728 2023-03-09,09:23:11.000,68,11124555,-795,0,1678353790,12935.74984854999,252.74155089000124,54431.591031840006 2023-03-09,09:23:12.000,68,11124545,-795,0,1678353791,12935.601649729993,252.61466654999822,54431.521160640004 2023-03-09,09:23:13.000,68,11124507,-795,0,1678353792,12935.601649729993,252.48778221000248,54431.50019928 2023-03-09,09:23:14.000,68,11124466,-795,0,1678353793,12935.574704489998,252.43138917000033,54431.44430232001 2023-03-09,09:23:15.000,68,11124509,-795,0,1678353794,12935.628594969989,252.49483134000184,54431.374431120006 2023-03-09,09:23:16.000,68,11124496,-795,0,1678353795,12935.500605079993,252.8613861000049,54431.234688720004 2023-03-09,09:23:17.000,68,11124522,-795,0,1678353796,12935.386087810002,253.24908824999875,54431.24866296001 2023-03-09,09:23:18.000,68,11124551,-795,0,1678353797,12935.217680059992,253.57334822999837,54431.374431120006 2023-03-09,09:23:19.000,68,11124549,-795,0,1678353798,12935.015590759991,253.7636747400029,54431.34648264001 2023-03-09,09:23:20.000,68,11124522,-795,0,1678353799,12934.61814847,253.84826430000248,54431.3325084 2023-03-09,09:23:21.000,68,11124482,-795,0,1678353800,12934.301541899993,253.89055907999864,54431.22770160001 2023-03-09,09:23:22.000,68,11124479,-795,0,1678353801,12934.011880569997,253.87646081999992,54430.99712664 2023-03-09,09:23:23.000,68,11124456,-795,0,1678353802,12934.092716289997,253.68613431000267,54430.969178160005 2023-03-09,09:23:24.000,68,11124520,-795,0,1678353803,12934.335223449998,253.41826736999792,54430.899306960004 2023-03-09,09:23:25.000,68,11124552,-795,0,1678353804,12934.80002884,253.03761435000342,54430.79450016001 2023-03-09,09:23:26.000,68,11124520,-795,0,1678353805,12935.143580650001,252.84023870999954,54430.64777064 2023-03-09,09:23:27.000,68,11124543,-795,0,1678353806,12935.514077699998,252.65696133000165,54430.67571912001 2023-03-09,09:23:28.000,68,11124488,-795,0,1678353807,12935.736375929999,252.51597872999992,54430.77353880001 2023-03-09,09:23:29.000,68,11124490,-795,0,1678353808,12935.642067589994,252.43138917000033,54430.71065472 2023-03-09,09:23:30.000,68,11124487,-795,0,1678353809,12935.413033049997,252.43138917000033,54430.8084744 2023-03-09,09:23:31.000,68,11124522,-795,0,1678353810,12935.062744930001,252.47368395000376,54430.75956456 2023-03-09,09:23:32.000,68,11124568,-795,0,1678353811,12934.577730609999,252.59351916000014,54430.79450016001 2023-03-09,09:23:33.000,68,11124505,-795,0,1678353812,12934.200497249993,252.70630524000444,54430.64078352 2023-03-09,09:23:34.000,68,11124514,-795,0,1678353813,12933.863681750001,252.96712305000256,54430.71065472 2023-03-09,09:23:35.000,68,11124506,-795,0,1678353814,12933.74242817,253.0940073899983,54430.8084744 2023-03-09,09:23:36.000,68,11124525,-795,0,1678353815,12933.688537689995,253.19269521000388,54430.82244864001 2023-03-09,09:23:37.000,68,11124527,-795,0,1678353816,12933.70201031,253.21384260000195,54430.668732 2023-03-09,09:23:38.000,68,11124487,-795,0,1678353817,12933.72221924,253.19269521000388,54430.731616080004 2023-03-09,09:23:39.000,68,11124483,-795,0,1678353818,12933.607701969995,253.07990912999958,54430.48007976 2023-03-09,09:23:40.000,68,11124517,-795,0,1678353819,12933.338249569999,253.07286000000022,54430.52898960001 2023-03-09,09:23:41.000,68,11124507,-795,0,1678353820,12933.183314439993,252.9600739200032,54430.38226008 2023-03-09,09:23:42.000,68,11124505,-795,0,1678353821,12932.981225139993,252.79794393000338,54430.25649192 2023-03-09,09:23:43.000,68,11124477,-795,0,1678353822,12932.853235249997,252.63581394000357,54430.17264648001 2023-03-09,09:23:44.000,68,11124543,-795,0,1678353823,12932.731981669996,252.551224380004,54430.32636312 2023-03-09,09:23:45.000,68,11124491,-795,0,1678353824,12932.671354879996,252.49483134000184,54430.15168512001 2023-03-09,09:23:46.000,68,11124480,-795,0,1678353825,12932.691563809996,252.51597872999992,54430.060852560004 2023-03-09,09:23:47.000,68,11124538,-795,0,1678353826,12932.866707870002,252.67105959000037,54429.95604576001 2023-03-09,09:23:48.000,68,11124492,-795,0,1678353827,12932.859971559992,252.8613861000049,54429.83726472001 2023-03-09,09:23:49.000,68,11124514,-795,0,1678353828,12933.008170380002,253.03761435000342,54429.81630336001 2023-03-09,09:23:50.000,68,11124506,-795,0,1678353829,12933.115951339998,253.28433390000282,54429.92809728 2023-03-09,09:23:51.000,68,11124519,-795,0,1678353830,12933.297831709999,253.453513020002,54429.90713592001 2023-03-09,09:23:52.000,68,11124532,-795,0,1678353831,12933.688537689995,253.54515171000094,54429.95604576001 2023-03-09,09:23:53.000,68,11124489,-795,0,1678353832,12934.153343079997,253.453513020002,54430.060852560004 2023-03-09,09:23:54.000,68,11124502,-795,0,1678353833,12934.59120322999,253.29138303000218,54429.92111016 2023-03-09,09:23:55.000,68,11124526,-795,0,1678353834,12935.210943749997,253.26318651000474,54430.179633600004 2023-03-09,09:23:56.000,68,11124438,-795,0,1678353835,12935.359142569992,253.31957954999962,54430.032904080006 2023-03-09,09:23:57.000,68,11124512,-795,0,1678353836,12935.480396149993,253.47466041000007,54430.228543440004 2023-03-09,09:23:58.000,68,11124529,-795,0,1678353837,12935.399560429993,253.6508886599986,54430.48007976 2023-03-09,09:23:59.000,68,11124507,-795,0,1678353838,12935.271570539997,253.84826430000248,54430.64078352 2023-03-09,09:24:00.000,68,11124531,-795,0,1678353839,12935.150316959996,254.024492550001,54430.682706240004 2023-03-09,09:24:01.000,68,11124500,-795,0,1678353840,12935.130108029996,254.06678733000444,54430.752577440006 2023-03-09,09:24:02.000,68,11124492,-795,0,1678353841,12935.271570539997,253.9610503799995,54430.64777064 2023-03-09,09:24:03.000,68,11124472,-795,0,1678353842,12935.709430689989,253.8130186499984,54430.75956456 2023-03-09,09:24:04.000,68,11124525,-795,0,1678353843,12936.20118132,253.68613431000267,54430.88533272 2023-03-09,09:24:05.000,68,11124537,-795,0,1678353844,12936.847867079989,253.6156430100018,54430.920268320006 2023-03-09,09:24:06.000,68,11124518,-795,0,1678353845,12937.225100439995,253.62974127000052,54430.95520392 2023-03-09,09:24:07.000,68,11124471,-795,0,1678353846,12937.4002445,253.65793778999796,54431.10892056001 2023-03-09,09:24:08.000,68,11124504,-795,0,1678353847,12937.33961771,253.73547821999819,54431.304559920005 2023-03-09,09:24:09.000,68,11124539,-795,0,1678353848,12937.09037423999,253.80596951999905,54431.32552128001 2023-03-09,09:24:10.000,68,11124450,-795,0,1678353849,12936.908493869989,253.88350994999928,54431.402379600004 2023-03-09,09:24:11.000,68,11124518,-795,0,1678353850,12936.841130769993,253.87646081999992,54431.46526368001 2023-03-09,09:24:12.000,68,11124495,-795,0,1678353851,12936.96912065999,253.897608209998,54431.423340960006 2023-03-09,09:24:13.000,68,11124492,-795,0,1678353852,12937.285727229995,253.89055907999864,54431.521160640004 2023-03-09,09:24:14.000,68,11124526,-795,0,1678353853,12937.723587380002,253.98219777000486,54431.66090304001 2023-03-09,09:24:15.000,68,11124504,-795,0,1678353854,12938.25575587,254.03859080999973,54431.91243936 2023-03-09,09:24:16.000,68,11124474,-795,0,1678353855,12938.794660669992,253.96809950999886,54432.1010916 2023-03-09,09:24:17.000,68,11124499,-795,0,1678353856,12939.272938679998,253.80596951999905,54432.22685976 2023-03-09,09:24:18.000,68,11124458,-795,0,1678353857,12939.603017869995,253.6790851800033,54432.28974384 2023-03-09,09:24:19.000,68,11124521,-795,0,1678353858,12940.094768499992,253.43236563000391,54432.44346048 2023-03-09,09:24:20.000,68,11124503,-795,0,1678353859,12940.573046509999,253.2208917300013,54432.53429304 2023-03-09,09:24:21.000,68,11124543,-795,0,1678353860,12941.03111558999,252.93892652999784,54432.66704832001 2023-03-09,09:24:22.000,68,11124506,-795,0,1678353861,12941.273622749992,252.6851578499991,54432.77185512 2023-03-09,09:24:23.000,68,11124508,-795,0,1678353862,12941.468975739997,252.51597872999992,54433.06531416 2023-03-09,09:24:24.000,68,11124464,-795,0,1678353863,12941.570020389998,252.51597872999992,54433.20505656 2023-03-09,09:24:25.000,68,11124468,-795,0,1678353864,12941.495920979993,252.60761741999886,54433.37274744 2023-03-09,09:24:26.000,68,11124447,-795,0,1678353865,12941.320776920002,252.664010460001,54433.386721680006 2023-03-09,09:24:27.000,68,11124481,-795,0,1678353866,12941.212995959992,252.65696133000165,54433.51947696 2023-03-09,09:24:28.000,68,11124503,-795,0,1678353867,12941.105214999996,252.61466654999822,54433.72909056 2023-03-09,09:24:29.000,68,11124530,-795,0,1678353868,12941.0378519,252.48073308000312,54433.79896176 2023-03-09,09:24:30.000,68,11124506,-795,0,1678353869,12940.85597153,252.36089786999946,54433.94569128 2023-03-09,09:24:31.000,68,11124539,-795,0,1678353870,12940.8357626,252.24811179000244,54434.057485200006 2023-03-09,09:24:32.000,68,11124498,-795,0,1678353871,12941.071533449991,252.1705713600022,54434.28107304 2023-03-09,09:24:33.000,68,11124477,-795,0,1678353872,12941.502657290002,252.07893267000327,54434.50466088 2023-03-09,09:24:34.000,68,11124470,-795,0,1678353873,12941.92704481999,252.02253963000112,54434.66536464 2023-03-09,09:24:35.000,68,11124507,-795,0,1678353874,12942.324487109996,252.06483441000455,54434.73523584 2023-03-09,09:24:36.000,68,11124508,-795,0,1678353875,12942.607412129997,252.1917187500003,54434.91690096001 2023-03-09,09:24:37.000,68,11124527,-795,0,1678353876,12942.876864529993,252.27630830999988,54434.95882368 2023-03-09,09:24:38.000,68,11124507,-795,0,1678353877,12943.06548120999,252.34679961000074,54435.0706176 2023-03-09,09:24:39.000,68,11124510,-795,0,1678353878,12943.29451575,252.34679961000074,54435.496831920005 2023-03-09,09:24:40.000,68,11124535,-795,0,1678353879,12943.38882408999,252.38909439000417,54435.6295872 2023-03-09,09:24:41.000,68,11124508,-795,0,1678353880,12943.543759219996,252.43138917000033,54435.6994584 2023-03-09,09:24:42.000,68,11124478,-795,0,1678353881,12943.772793759992,252.48073308000312,54435.62260008 2023-03-09,09:24:43.000,68,11124513,-795,0,1678353882,12943.920992580002,252.45958568999777,54435.60163872 2023-03-09,09:24:44.000,68,11124480,-795,0,1678353883,12944.001828299988,252.47368395000376,54435.86714928 2023-03-09,09:24:45.000,68,11124494,-795,0,1678353884,12944.015300919993,252.57942090000142,54435.96496896 2023-03-09,09:24:46.000,68,11124502,-795,0,1678353885,12943.887311029997,252.67810871999973,54436.048814400005 2023-03-09,09:24:47.000,68,11124491,-795,0,1678353886,12943.739112210002,252.67810871999973,54436.04182728001 2023-03-09,09:24:48.000,68,11124532,-795,0,1678353887,12943.584177079996,252.6992561099978,54436.14663408 2023-03-09,09:24:49.000,68,11124506,-795,0,1678353888,12943.361878849995,252.6992561099978,54436.30733784001 2023-03-09,09:24:50.000,68,11124485,-795,0,1678353889,12943.031799659999,252.79089480000403,54436.30035072 2023-03-09,09:24:51.000,68,11124514,-795,0,1678353890,12942.715193089993,252.8754843600036,54436.12567272 2023-03-09,09:24:52.000,68,11124543,-795,0,1678353891,12942.472685929992,253.08695825999894,54436.14663408 2023-03-09,09:24:53.000,68,11124488,-795,0,1678353892,12942.398586520001,253.17154781999852,54436.25144088 2023-03-09,09:24:54.000,68,11124510,-795,0,1678353893,12942.385113899996,253.23498999000003,54436.32829920001 2023-03-09,09:24:55.000,68,11124523,-795,0,1678353894,12942.472685929992,253.2208917300013,54436.25144088 2023-03-09,09:24:56.000,68,11124506,-795,0,1678353895,12942.694984159993,253.1081056500043,54436.48900296 2023-03-09,09:24:57.000,68,11124544,-795,0,1678353896,12942.991381799999,253.03056522000406,54436.63573248 2023-03-09,09:24:58.000,68,11124485,-795,0,1678353897,12943.21368003,252.90368088000105,54436.4680416 2023-03-09,09:24:59.000,68,11124491,-795,0,1678353898,12943.550495529991,252.72040350000316,54436.670668080005 2023-03-09,09:25:00.000,68,11124516,-795,0,1678353899,12943.745848519997,252.537126119998,54436.75451352 2023-03-09,09:25:01.000,68,11124498,-795,0,1678353900,12943.813211619992,252.38909439000417,54436.887268800005 2023-03-09,09:25:02.000,68,11124516,-795,0,1678353901,12943.766057449997,252.28335743999924,54436.79643624 2023-03-09,09:25:03.000,68,11124505,-795,0,1678353902,12943.772793759992,252.3045048300046,54436.9920756 2023-03-09,09:25:04.000,68,11124502,-795,0,1678353903,12943.846893169997,252.33270135000203,54437.18771496 2023-03-09,09:25:05.000,68,11124502,-795,0,1678353904,12944.042246159988,252.2551609200018,54437.24361192001 2023-03-09,09:25:06.000,68,11124465,-795,0,1678353905,12944.190444979999,252.17762049000157,54437.34841872 2023-03-09,09:25:07.000,68,11124467,-795,0,1678353906,12944.399270589995,252.08598180000263,54437.292521760006 2023-03-09,09:25:08.000,68,11124481,-795,0,1678353907,12944.73608609,251.93795007000153,54437.48816112 2023-03-09,09:25:09.000,68,11124498,-795,0,1678353908,12945.140264690002,251.85336051000195,54437.70476184 2023-03-09,09:25:10.000,68,11124517,-795,0,1678353909,12945.517498049994,251.8251639900045,54437.90738832001 2023-03-09,09:25:11.000,68,11124516,-795,0,1678353910,12945.968830819991,251.74057442999765,54438.18687312 2023-03-09,09:25:12.000,68,11124475,-795,0,1678353911,12946.319118940002,251.65598486999806,54438.38251248 2023-03-09,09:25:13.000,68,11124519,-795,0,1678353912,12946.521208239988,251.7123779100002,54438.50828064001 2023-03-09,09:25:14.000,68,11124479,-795,0,1678353913,12946.575098719994,251.80401659999916,54438.780778320004 2023-03-09,09:25:15.000,68,11124546,-795,0,1678353914,12946.568362409998,251.83221312000387,54438.878598 2023-03-09,09:25:16.000,68,11124508,-795,0,1678353915,12946.602043959989,251.8604096400013,54439.06026312001 2023-03-09,09:25:17.000,68,11124482,-795,0,1678353916,12946.736770159994,251.85336051000195,54439.081224479996 2023-03-09,09:25:18.000,68,11124527,-795,0,1678353917,12946.82434218999,251.81106572999852,54439.3327608 2023-03-09,09:25:19.000,68,11124534,-795,0,1678353918,12946.90517790999,251.6982796500015,54439.65416832 2023-03-09,09:25:20.000,68,11124502,-795,0,1678353919,12946.797396949994,251.62778835000063,54439.82884632001 2023-03-09,09:25:21.000,68,11124550,-795,0,1678353920,12946.736770159994,251.52205140000297,54439.80089784001 2023-03-09,09:25:22.000,68,11124430,-795,0,1678353921,12946.81086957,251.46565836000082,54439.94064024 2023-03-09,09:25:23.000,68,11124472,-795,0,1678353922,12946.93212315,251.4022161899993,54440.04544704001 2023-03-09,09:25:24.000,68,11124508,-795,0,1678353923,12947.06684934999,251.29647924000164,54440.289996240004 2023-03-09,09:25:25.000,68,11124473,-795,0,1678353924,12947.248729719991,251.0568088200016,54440.38781592 2023-03-09,09:25:26.000,68,11124497,-795,0,1678353925,12947.248729719991,250.93697360999795,54440.30397048001 2023-03-09,09:25:27.000,68,11124502,-795,0,1678353926,12947.477764260002,250.88762970000244,54440.65332648 2023-03-09,09:25:28.000,68,11124530,-795,0,1678353927,12947.632699389993,250.78189275000477,54440.87691432 2023-03-09,09:25:29.000,68,11124501,-795,0,1678353928,12947.679853559988,250.72549971000262,54441.0446052 2023-03-09,09:25:30.000,68,11124493,-795,0,1678353929,12947.497973190002,250.76779448999878,54441.030630960006 2023-03-09,09:25:31.000,68,11124540,-795,0,1678353930,12947.215048170001,250.91582621999987,54441.10748928 2023-03-09,09:25:32.000,68,11124532,-795,0,1678353931,12946.87149636,251.18369316000462,54440.98870824 2023-03-09,09:25:33.000,68,11124516,-795,0,1678353932,12946.75024278,251.3881179300006,54441.1144764 2023-03-09,09:25:34.000,68,11124535,-795,0,1678353933,12946.716561229994,251.54319879000104,54441.27518016 2023-03-09,09:25:35.000,68,11124521,-795,0,1678353934,12946.959068389995,251.52910053000232,54441.33107712 2023-03-09,09:25:36.000,68,11124490,-795,0,1678353935,12947.181366619996,251.47270749000018,54441.296141520004 2023-03-09,09:25:37.000,68,11124531,-795,0,1678353936,12947.504709499997,251.34582315000443,54441.28915440001 2023-03-09,09:25:38.000,68,11124469,-795,0,1678353937,12947.700062489988,251.12730012000247,54441.40094832 2023-03-09,09:25:39.000,68,11124477,-795,0,1678353938,12947.686589869998,250.85238404999836,54441.38697408001 2023-03-09,09:25:40.000,68,11124508,-795,0,1678353939,12947.484500569997,250.5986153699996,54441.47780664001 2023-03-09,09:25:41.000,68,11124507,-795,0,1678353940,12947.161157689996,250.39419060000364,54441.58960056 2023-03-09,09:25:42.000,68,11124526,-795,0,1678353941,12946.94559576999,250.4505836399985,54441.512742240004 2023-03-09,09:25:43.000,68,11124534,-795,0,1678353942,12947.08705827999,250.6479592800024,54441.631523280004 2023-03-09,09:25:44.000,68,11124507,-795,0,1678353943,12947.396928540002,250.85238404999836,54441.90402096 2023-03-09,09:25:45.000,68,11124482,-795,0,1678353944,12947.821316069989,251.02861230000417,54442.00882776001 2023-03-09,09:25:46.000,68,11124516,-795,0,1678353945,12948.057086919995,251.24713532999886,54442.06472472 2023-03-09,09:25:47.000,68,11124462,-795,0,1678353946,12948.14465894999,251.43746184000338,54442.00882776001 2023-03-09,09:25:48.000,68,11124571,-795,0,1678353947,12948.319803009996,251.5995918300032,54442.11363456 2023-03-09,09:25:49.000,68,11124525,-795,0,1678353948,12948.447792899991,251.74057442999765,54442.09966032 2023-03-09,09:25:50.000,68,11124555,-795,0,1678353949,12948.589255409992,251.74762356000429,54442.35818376 2023-03-09,09:25:51.000,68,11124538,-795,0,1678353950,12948.636409580002,251.62073922000127,54442.30927392 2023-03-09,09:25:52.000,68,11124515,-795,0,1678353951,12948.528628619992,251.42336358000466,54442.37914512 2023-03-09,09:25:53.000,68,11124482,-795,0,1678353952,12948.488210759991,251.23303707000014,54442.53286176001 2023-03-09,09:25:54.000,68,11124464,-795,0,1678353953,12948.27264884,251.02861230000417,54442.4769648 2023-03-09,09:25:55.000,68,11124492,-795,0,1678353954,12948.05035061,250.6973031899979,54442.41408072001 2023-03-09,09:25:56.000,68,11124497,-795,0,1678353955,12947.558599980002,250.42238712000108,54442.11363456 2023-03-09,09:25:57.000,68,11124512,-795,0,1678353956,12947.09379459,250.35894494999957,54442.3372224 2023-03-09,09:25:58.000,68,11124520,-795,0,1678353957,12946.72329753999,250.42238712000108,54442.53286176001 2023-03-09,09:25:59.000,68,11124522,-795,0,1678353958,12946.494262999993,250.61976275999768,54442.67959128001 2023-03-09,09:26:00.000,68,11124479,-795,0,1678353959,12946.366273109998,250.81713840000157,54442.826320800006 2023-03-09,09:26:01.000,68,11124499,-795,0,1678353960,12946.386482039998,250.97221926000202,54442.875230640006 2023-03-09,09:26:02.000,68,11124477,-795,0,1678353961,12946.346064179997,251.12025099000311,54442.79837232001 2023-03-09,09:26:03.000,68,11124511,-795,0,1678353962,12946.527944549998,251.24713532999886,54442.74946248001 2023-03-09,09:26:04.000,68,11124534,-795,0,1678353963,12946.622252889989,251.34582315000443,54442.95208896 2023-03-09,09:26:05.000,68,11124560,-795,0,1678353964,12946.642461819989,251.3528722800038,54443.091831360005 2023-03-09,09:26:06.000,68,11124504,-795,0,1678353965,12946.554889789993,251.16959489999863,54443.13375408001 2023-03-09,09:26:07.000,68,11124534,-795,0,1678353966,12946.373009419993,250.9299244799986,54443.04990864 2023-03-09,09:26:08.000,68,11124522,-795,0,1678353967,12946.265228459997,250.6832049299992,54443.21759952 2023-03-09,09:26:09.000,68,11124515,-795,0,1678353968,12946.332591559993,250.5986153699996,54443.3852904 2023-03-09,09:26:10.000,68,11124462,-795,0,1678353969,12946.521208239988,250.61271362999832,54443.51105856 2023-03-09,09:26:11.000,68,11124490,-795,0,1678353970,12946.81086957,250.62681189000432,54443.53900704001 2023-03-09,09:26:12.000,68,11124560,-795,0,1678353971,12946.918650529995,250.71845058000326,54443.60887824 2023-03-09,09:26:13.000,68,11124515,-795,0,1678353972,12946.94559576999,250.82418753000093,54443.6997108 2023-03-09,09:26:14.000,68,11124555,-795,0,1678353973,12946.85128743,251.00041577999946,54443.90233728001 2023-03-09,09:26:15.000,68,11124532,-795,0,1678353974,12946.595307649994,251.24713532999886,54444.146886480004 2023-03-09,09:26:16.000,68,11124532,-795,0,1678353975,12946.245019529997,251.43041271000402,54444.146886480004 2023-03-09,09:26:17.000,68,11124531,-795,0,1678353976,12946.069875469992,251.31762662999972,54444.097976640005 2023-03-09,09:26:18.000,68,11124493,-795,0,1678353977,12945.962094509996,251.2048405500027,54444.34252584 2023-03-09,09:26:19.000,68,11124489,-795,0,1678353978,12945.739796279995,251.1413983800012,54444.25868040001 2023-03-09,09:26:20.000,68,11124498,-795,0,1678353979,12945.557915909994,251.1554966399999,54444.39143568 2023-03-09,09:26:21.000,68,11124493,-795,0,1678353980,12945.376035539994,251.19779142000334,54444.32855160001 2023-03-09,09:26:22.000,68,11124530,-795,0,1678353981,12945.160473620002,251.35992141000315,54444.42637128001 2023-03-09,09:26:23.000,68,11124555,-795,0,1678353982,12944.971856939992,251.50795314000425,54444.51720384 2023-03-09,09:26:24.000,68,11124533,-795,0,1678353983,12944.75629502,251.63483748,54444.81066288001 2023-03-09,09:26:25.000,68,11124518,-795,0,1678353984,12944.53399679,251.70532878000085,54444.768740160005 2023-03-09,09:26:26.000,68,11124492,-795,0,1678353985,12944.278017009994,251.55729704999976,54444.85957272001 2023-03-09,09:26:27.000,68,11124516,-795,0,1678353986,12943.981619370003,251.303528370001,54444.83162424001 2023-03-09,09:26:28.000,68,11124517,-795,0,1678353987,12943.577440770001,251.08500533999904,54444.719830320006 2023-03-09,09:26:29.000,68,11124524,-795,0,1678353988,12943.281043129995,250.9581210000033,54444.719830320006 2023-03-09,09:26:30.000,68,11124493,-795,0,1678353989,12943.220416339995,251.02861230000417,54444.85957272001 2023-03-09,09:26:31.000,68,11124515,-795,0,1678353990,12943.29451575,251.176644029998,54444.817650000005 2023-03-09,09:26:32.000,68,11124516,-795,0,1678353991,12943.53702291,251.21893881000142,54444.992328 2023-03-09,09:26:33.000,68,11124490,-795,0,1678353992,12943.665012799996,251.1554966399999,54445.14604464001 2023-03-09,09:26:34.000,68,11124500,-795,0,1678353993,12943.685221729997,251.01451403999818,54445.20892872 2023-03-09,09:26:35.000,68,11124553,-795,0,1678353994,12943.604386009996,250.76779448999878,54445.14604464001 2023-03-09,09:26:36.000,68,11124547,-795,0,1678353995,12943.341669919995,250.49287842000194,54445.04822496001 2023-03-09,09:26:37.000,68,11124504,-795,0,1678353996,12943.072217519999,250.38714147000428,54444.92944392001 2023-03-09,09:26:38.000,68,11124532,-795,0,1678353997,12942.789292499998,250.3730432099983,54445.06918632 2023-03-09,09:26:39.000,68,11124551,-795,0,1678353998,12942.580466890002,250.3518958200002,54445.09014768 2023-03-09,09:26:40.000,68,11124501,-795,0,1678353999,12942.284069249996,250.22501148000447,54445.09014768 2023-03-09,09:26:41.000,68,11124529,-795,0,1678354000,12941.95399006,250.04878322999866,54445.14604464001 2023-03-09,09:26:42.000,68,11124526,-795,0,1678354001,12941.563284080003,249.85140759000205,54445.08316056 2023-03-09,09:26:43.000,68,11124493,-795,0,1678354002,12941.327513229997,249.80911280999862,54445.153031760005 2023-03-09,09:26:44.000,68,11124537,-795,0,1678354003,12941.172578099991,249.8796041099995,54445.28578704 2023-03-09,09:26:45.000,68,11124519,-795,0,1678354004,12941.09847869,250.03468496999994,54445.40456808 2023-03-09,09:26:46.000,68,11124502,-795,0,1678354005,12941.111951309991,250.09812714000145,54445.34867112 2023-03-09,09:26:47.000,68,11124493,-795,0,1678354006,12941.314040609992,250.17566757000168,54445.47443928 2023-03-09,09:26:48.000,68,11124500,-795,0,1678354007,12941.644119799988,250.1545201800036,54445.67007864001 2023-03-09,09:26:49.000,68,11124513,-795,0,1678354008,12941.96746267999,250.16156931000296,54445.774885440005 2023-03-09,09:26:50.000,68,11124470,-795,0,1678354009,12942.20996983999,250.24615887000255,54445.86571800001 2023-03-09,09:26:51.000,68,11124494,-795,0,1678354010,12942.418795450001,250.34484669000085,54445.76789832001 2023-03-09,09:26:52.000,68,11124535,-795,0,1678354011,12942.620884750002,250.3730432099983,54445.85873088 2023-03-09,09:26:53.000,68,11124557,-795,0,1678354012,12942.641093680002,250.34484669000085,54445.991486160005 2023-03-09,09:26:54.000,68,11124500,-795,0,1678354013,12942.371641279991,250.3025519100047,54446.11725432 2023-03-09,09:26:55.000,68,11124551,-795,0,1678354014,12941.980935299995,250.47878016000323,54446.24302248 2023-03-09,09:26:56.000,68,11124503,-795,0,1678354015,12941.758637069994,250.67615579999983,54446.16616416 2023-03-09,09:26:57.000,68,11124501,-795,0,1678354016,12941.900099579994,250.6973031899979,54446.16616416 2023-03-09,09:26:58.000,68,11124534,-795,0,1678354017,12942.398586520001,250.35894494999957,54446.45263608 2023-03-09,09:26:59.000,68,11124495,-795,0,1678354018,12942.836446669993,249.92189889000292,54446.48058456 2023-03-09,09:27:00.000,68,11124516,-795,0,1678354019,12943.04527227999,249.55534412999987,54446.57141712 2023-03-09,09:27:01.000,68,11124541,-795,0,1678354020,12943.13284431,249.3509193600039,54446.59237848 2023-03-09,09:27:02.000,68,11124549,-795,0,1678354021,12942.977909179994,249.27337893000367,54446.48757168001 2023-03-09,09:27:03.000,68,11124512,-795,0,1678354022,12942.843182979988,249.3015754500011,54446.57840424 2023-03-09,09:27:04.000,68,11124471,-795,0,1678354023,12942.620884750002,249.42141066000477,54446.69019816 2023-03-09,09:27:05.000,68,11124483,-795,0,1678354024,12942.398586520001,249.59058978000394,54446.64128832 2023-03-09,09:27:06.000,68,11124478,-795,0,1678354025,12942.20996983999,249.6963267300016,54446.51552016001 2023-03-09,09:27:07.000,68,11124496,-795,0,1678354026,12941.97419899,249.6610810800048,54446.40372624 2023-03-09,09:27:08.000,68,11124521,-795,0,1678354027,12941.522866220002,249.61173717000202,54446.22206112001 2023-03-09,09:27:09.000,68,11124512,-795,0,1678354028,12941.071533449991,249.6469828199988,54446.20109976001 2023-03-09,09:27:10.000,68,11124525,-795,0,1678354029,12940.73471795,249.8443584600027,54446.36180352 2023-03-09,09:27:11.000,68,11124496,-795,0,1678354030,12940.599991749994,250.1263236599989,54446.27097096001 2023-03-09,09:27:12.000,68,11124518,-795,0,1678354031,12940.73471795,250.39419060000364,54446.50154592 2023-03-09,09:27:13.000,68,11124553,-795,0,1678354032,12941.199523340001,250.59156624000025,54446.69019816 2023-03-09,09:27:14.000,68,11124490,-795,0,1678354033,12941.610438249998,250.66910667000047,54446.711159520004 2023-03-09,09:27:15.000,68,11124501,-795,0,1678354034,12942.21670615,250.55632059000345,54446.76006936 2023-03-09,09:27:16.000,68,11124544,-795,0,1678354035,12942.769083569998,250.32369930000277,54446.89282464001 2023-03-09,09:27:17.000,68,11124519,-795,0,1678354036,12943.23388896,249.93599715000164,54446.87186328001 2023-03-09,09:27:18.000,68,11124497,-795,0,1678354037,12943.577440770001,249.46370544000092,54446.96968296001 2023-03-09,09:27:19.000,68,11124504,-795,0,1678354038,12943.671749109992,249.08305241999915,54447.20724504001 2023-03-09,09:27:20.000,68,11124477,-795,0,1678354039,12943.597649700001,248.69535026999802,54447.24218064 2023-03-09,09:27:21.000,68,11124518,-795,0,1678354040,12943.3955604,248.49092550000205,54447.235193520006 2023-03-09,09:27:22.000,68,11124471,-795,0,1678354041,12943.11263538,248.41338507000182,54446.997631440005 2023-03-09,09:27:23.000,68,11124464,-795,0,1678354042,12943.058744899994,248.3710902899984,54447.17929656001 2023-03-09,09:27:24.000,68,11124555,-795,0,1678354043,12942.944227629989,248.22305856000457,54447.15134808 2023-03-09,09:27:25.000,68,11124462,-795,0,1678354044,12942.775819879993,248.03273205000005,54447.01859280001 2023-03-09,09:27:26.000,68,11124516,-795,0,1678354045,12942.445740689996,247.8776511899996,54446.85788904 2023-03-09,09:27:27.000,68,11124527,-795,0,1678354046,12942.16955197999,247.85650380000152,54446.85788904 2023-03-09,09:27:28.000,68,11124522,-795,0,1678354047,12941.93378113,247.9269951000024,54446.92776024 2023-03-09,09:27:29.000,68,11124534,-795,0,1678354048,12941.819263859994,248.06092857000476,54446.87186328001 2023-03-09,09:27:30.000,68,11124465,-795,0,1678354049,12941.677801349993,248.11732160999964,54446.86487616 2023-03-09,09:27:31.000,68,11124521,-795,0,1678354050,12941.482448360002,248.16666552000243,54446.84391480001 2023-03-09,09:27:32.000,68,11124488,-795,0,1678354051,12941.199523340001,248.16666552000243,54446.70417240001 2023-03-09,09:27:33.000,68,11124514,-795,0,1678354052,12940.781872119995,248.17371465000178,54446.711159520004 2023-03-09,09:27:34.000,68,11124500,-795,0,1678354053,12940.263176250002,248.1384689999977,54446.84391480001 2023-03-09,09:27:35.000,68,11124517,-795,0,1678354054,12939.75121668999,248.0891250900022,54446.90679888 2023-03-09,09:27:36.000,68,11124516,-795,0,1678354055,12939.52891845999,247.99748640000325,54446.85090192001 2023-03-09,09:27:37.000,68,11124517,-795,0,1678354056,12939.562600009995,247.9763390099979,54446.85788904 2023-03-09,09:27:38.000,68,11124518,-795,0,1678354057,12939.744480379995,247.96224074999918,54447.01859280001 2023-03-09,09:27:39.000,68,11124520,-795,0,1678354058,12940.034141709992,248.0891250900022,54447.03955416001 2023-03-09,09:27:40.000,68,11124502,-795,0,1678354059,12940.269912559997,248.20896029999858,54447.03256704 2023-03-09,09:27:41.000,68,11124508,-795,0,1678354060,12940.539364959994,248.3358446400016,54447.10243824 2023-03-09,09:27:42.000,68,11124524,-795,0,1678354061,12940.60672805999,248.39223768000375,54447.0535284 2023-03-09,09:27:43.000,68,11124522,-795,0,1678354062,12940.66735484999,248.45567984999798,54447.10243824 2023-03-09,09:27:44.000,68,11124494,-795,0,1678354063,12940.68756377999,248.4345324599999,54447.20025792 2023-03-09,09:27:45.000,68,11124519,-795,0,1678354064,12940.620200679994,248.39223768000375,54447.214232160004 2023-03-09,09:27:46.000,68,11124483,-795,0,1678354065,12940.505683409989,248.2371568200033,54447.17230944 2023-03-09,09:27:47.000,68,11124504,-795,0,1678354066,12940.344011970003,248.10322335000092,54447.10942536001 2023-03-09,09:27:48.000,68,11124499,-795,0,1678354067,12940.216022079992,247.96928987999854,54447.116412480005 2023-03-09,09:27:49.000,68,11124520,-795,0,1678354068,12939.960042300001,247.8776511899996,54446.90679888 2023-03-09,09:27:50.000,68,11124539,-795,0,1678354069,12939.865733959996,247.7296194599985,54447.02557992 2023-03-09,09:27:51.000,68,11124510,-795,0,1678354070,12939.77816193,247.55339120999997,54446.878850400004 2023-03-09,09:27:52.000,68,11124519,-795,0,1678354071,12939.805107169996,247.30667166000057,54446.87186328001 2023-03-09,09:27:53.000,68,11124477,-795,0,1678354072,12939.872470269991,247.04585385000246,54446.86487616 2023-03-09,09:27:54.000,68,11124463,-795,0,1678354073,12939.926360749996,246.83437994999986,54446.81596632 2023-03-09,09:27:55.000,68,11124525,-795,0,1678354074,12939.892679199991,246.72159387000283,54446.71814664 2023-03-09,09:27:56.000,68,11124511,-795,0,1678354075,12939.69058989999,246.72159387000283,54446.58539136001 2023-03-09,09:27:57.000,68,11124491,-795,0,1678354076,12939.400928569994,246.9260186399988,54446.5294944 2023-03-09,09:27:58.000,68,11124515,-795,0,1678354077,12938.949595799997,247.1022468900046,54446.19411264 2023-03-09,09:27:59.000,68,11124499,-795,0,1678354078,12938.65993447,247.2855242700025,54446.52250728 2023-03-09,09:28:00.000,68,11124528,-795,0,1678354079,12938.424163619995,247.1374925400014,54446.58539136001 2023-03-09,09:28:01.000,68,11124518,-795,0,1678354080,12938.262492179994,246.80618343000242,54446.55045576 2023-03-09,09:28:02.000,68,11124492,-795,0,1678354081,12938.080611809994,246.3691373699985,54446.38276488 2023-03-09,09:28:03.000,68,11124548,-795,0,1678354082,12937.912204059998,246.03782825999951,54446.25000960001 2023-03-09,09:28:04.000,68,11124537,-795,0,1678354083,12937.38003557,245.9602878299993,54446.159177040005 2023-03-09,09:28:05.000,68,11124542,-795,0,1678354084,12936.820921839993,246.08012304000295,54446.33385504 2023-03-09,09:28:06.000,68,11124553,-795,0,1678354085,12936.383061690001,246.31979346000298,54446.543468640004 2023-03-09,09:28:07.000,68,11124508,-795,0,1678354086,12936.17423607999,246.5171690999996,54446.6692368 2023-03-09,09:28:08.000,68,11124555,-795,0,1678354087,12936.19444500999,246.5806112700011,54446.711159520004 2023-03-09,09:28:09.000,68,11124549,-795,0,1678354088,12936.389797999997,246.5171690999996,54446.69718528 2023-03-09,09:28:10.000,68,11124494,-795,0,1678354089,12936.591887299997,246.42553041000065,54446.76705648 2023-03-09,09:28:11.000,68,11124498,-795,0,1678354090,12936.672723019998,246.3832356300045,54446.76006936 2023-03-09,09:28:12.000,68,11124554,-795,0,1678354091,12936.726613499988,246.50307084000087,54446.662249680005 2023-03-09,09:28:13.000,68,11124517,-795,0,1678354092,12936.780503979993,246.65110257000197,54446.5993656 2023-03-09,09:28:14.000,68,11124523,-795,0,1678354093,12936.814185529998,246.79913430000306,54446.68321104001 2023-03-09,09:28:15.000,68,11124520,-795,0,1678354094,12936.814185529998,246.81323256000178,54446.68321104001 2023-03-09,09:28:16.000,68,11124499,-795,0,1678354095,12936.928702799989,246.65815170000133,54446.613339840005 2023-03-09,09:28:17.000,68,11124567,-795,0,1678354096,12937.07690162,246.42553041000065,54446.57141712 2023-03-09,09:28:18.000,68,11124480,-795,0,1678354097,12937.05669269,246.3832356300045,54446.46661032001 2023-03-09,09:28:19.000,68,11124481,-795,0,1678354098,12936.861339699994,246.5453656200043,54446.52250728 2023-03-09,09:28:20.000,68,11124489,-795,0,1678354099,12936.639041469993,246.763888649999,54446.43167472 2023-03-09,09:28:21.000,68,11124540,-795,0,1678354100,12936.308962279996,246.91192038000008,54446.3548164 2023-03-09,09:28:22.000,68,11124517,-795,0,1678354101,12935.89804737,247.05290298000182,54446.229048240006 2023-03-09,09:28:23.000,68,11124501,-795,0,1678354102,12935.527550319988,247.19388558000355,54446.0753316 2023-03-09,09:28:24.000,68,11124504,-795,0,1678354103,12935.217680059992,247.19388558000355,54446.061357360006 2023-03-09,09:28:25.000,68,11124520,-795,0,1678354104,12935.062744930001,247.11634515000333,54446.08930584 2023-03-09,09:28:26.000,68,11124491,-795,0,1678354105,12934.907809799995,246.9260186399988,54445.95655056 2023-03-09,09:28:27.000,68,11124485,-795,0,1678354106,12934.73940205,246.7779869099977,54445.85174376 2023-03-09,09:28:28.000,68,11124449,-795,0,1678354107,12934.6383574,246.6158569199979,54445.7609112 2023-03-09,09:28:29.000,68,11124505,-795,0,1678354108,12934.83371038999,246.48897258000216,54445.59322032 2023-03-09,09:28:30.000,68,11124541,-795,0,1678354109,12935.338933639992,246.2070073799987,54445.79584680001 2023-03-09,09:28:31.000,68,11124482,-795,0,1678354110,12935.85762951,245.70651915000053,54445.73994984 2023-03-09,09:28:32.000,68,11124482,-795,0,1678354111,12936.275280729991,245.11439223000343,54445.79584680001 2023-03-09,09:28:33.000,68,11124523,-795,0,1678354112,12936.544733130002,244.5786583500012,54445.823795280005 2023-03-09,09:28:34.000,68,11124495,-795,0,1678354113,12936.544733130002,244.17685794000136,54445.73296272 2023-03-09,09:28:35.000,68,11124517,-795,0,1678354114,12936.403270620001,243.9583349099994,54445.63514304 2023-03-09,09:28:36.000,68,11124529,-795,0,1678354115,12936.16076346,243.86669622000045,54445.4464908 2023-03-09,09:28:37.000,68,11124489,-795,0,1678354116,12935.817211649999,243.90899100000388,54445.271812800005 2023-03-09,09:28:38.000,68,11124512,-795,0,1678354117,12935.507341389988,244.07817012000305,54445.26482568001 2023-03-09,09:28:39.000,68,11124516,-795,0,1678354118,12935.029063379996,244.21210358999815,54445.16700600001 2023-03-09,09:28:40.000,68,11124485,-795,0,1678354119,12934.537312749999,244.2050544599988,54445.19495448001 2023-03-09,09:28:41.000,68,11124501,-795,0,1678354120,12933.951253779996,244.34603706000053,54445.222902960006 2023-03-09,09:28:42.000,68,11124477,-795,0,1678354121,12933.365194809994,244.4306266200001,54445.01328936 2023-03-09,09:28:43.000,68,11124467,-795,0,1678354122,12933.014906689998,244.45882314000482,54444.95040528 2023-03-09,09:28:44.000,68,11124530,-795,0,1678354123,12932.934070969997,244.45882314000482,54444.936431040005 2023-03-09,09:28:45.000,68,11124543,-795,0,1678354124,12932.839762629992,244.42357749000075,54444.79668864 2023-03-09,09:28:46.000,68,11124510,-795,0,1678354125,12932.934070969997,244.21210358999815,54444.73380456 2023-03-09,09:28:47.000,68,11124521,-795,0,1678354126,12933.109215029988,244.04292446999898,54444.6779076 2023-03-09,09:28:48.000,68,11124481,-795,0,1678354127,12933.203523369993,243.8737453499998,54444.74079168001 2023-03-09,09:28:49.000,68,11124495,-795,0,1678354128,12933.082269789993,243.7750575300015,54444.698868960004 2023-03-09,09:28:50.000,68,11124509,-795,0,1678354129,12932.799344769992,243.63407492999977,54444.5381652 2023-03-09,09:28:51.000,68,11124540,-795,0,1678354130,12932.4827382,243.5776818900049,54444.39143568 2023-03-09,09:28:52.000,68,11124512,-795,0,1678354131,12932.031405429989,243.44374842000252,54444.2237448 2023-03-09,09:28:53.000,68,11124513,-795,0,1678354132,12931.566600040002,243.44374842000252,54444.07701528 2023-03-09,09:28:54.000,68,11124501,-795,0,1678354133,12931.16242144,243.43669929000316,54444.000156960006 2023-03-09,09:28:55.000,68,11124517,-795,0,1678354134,12930.845814869994,243.47899406999932,54443.89535016 2023-03-09,09:28:56.000,68,11124497,-795,0,1678354135,12930.576362469998,243.6763697100032,54443.67874944 2023-03-09,09:28:57.000,68,11124502,-795,0,1678354136,12930.387745790002,243.96538403999875,54443.525032800004 2023-03-09,09:28:58.000,68,11124487,-795,0,1678354137,12930.286701140001,244.2050544599988,54443.497084320006 2023-03-09,09:28:59.000,68,11124453,-795,0,1678354138,12930.02398505,244.48701966000226,54443.26650936 2023-03-09,09:29:00.000,68,11124508,-795,0,1678354139,12929.889258849995,244.6632479100008,54443.04990864 2023-03-09,09:29:01.000,68,11124494,-795,0,1678354140,12929.76126896,245.04390093000256,54443.07785712 2023-03-09,09:29:02.000,68,11124534,-795,0,1678354141,12929.619806449999,245.30471874000068,54442.88920488 2023-03-09,09:29:03.000,68,11124521,-795,0,1678354142,12929.518761799998,245.57258567999816,54442.79837232001 2023-03-09,09:29:04.000,68,11124493,-795,0,1678354143,12929.532234419989,245.6924208900018,54442.805359440004 2023-03-09,09:29:05.000,68,11124489,-795,0,1678354144,12929.518761799998,245.66422437000438,54442.46299056001 2023-03-09,09:29:06.000,68,11124501,-795,0,1678354145,12929.545707039993,245.45275047000177,54442.46299056001 2023-03-09,09:29:07.000,68,11124483,-795,0,1678354146,12929.357090359998,245.22717831000045,54442.35818376 2023-03-09,09:29:08.000,68,11124479,-795,0,1678354147,12928.932702829996,245.12849049000215,54442.134595920004 2023-03-09,09:29:09.000,68,11124509,-795,0,1678354148,12928.56220578,245.16373613999895,54442.04376336 2023-03-09,09:29:10.000,68,11124538,-795,0,1678354149,12928.272544449988,245.31176787000004,54442.085686080005 2023-03-09,09:29:11.000,68,11124530,-795,0,1678354150,12927.935728949997,245.57258567999816,54441.95991792001 2023-03-09,09:29:12.000,68,11124535,-755,0,1678354151,12927.841420609991,245.7417648000046,54441.966905040004 2023-03-09,09:29:13.000,68,11124520,-795,0,1678354152,12927.895311089997,245.974386089998,54441.99485352 2023-03-09,09:29:14.000,68,11124507,-795,0,1678354153,12927.922256329992,246.05897565000487,54441.8830596 2023-03-09,09:29:15.000,68,11124511,-795,0,1678354154,12927.875102159996,246.14356521000445,54441.820175520006 2023-03-09,09:29:16.000,68,11124543,-795,0,1678354155,12927.881838469992,246.19290911999997,54441.6385104 2023-03-09,09:29:17.000,68,11124510,-795,0,1678354156,12928.036773599997,246.19995824999933,54441.55466496001 2023-03-09,09:29:18.000,68,11124526,-795,0,1678354157,12928.346643859993,246.11536868999974,54441.7083816 2023-03-09,09:29:19.000,68,11124522,-795,0,1678354158,12928.62283257,246.05897565000487,54441.75729144 2023-03-09,09:29:20.000,68,11124503,-795,0,1678354159,12928.83839448999,245.98143522000464,54441.67344600001 2023-03-09,09:29:21.000,68,11124524,-795,0,1678354160,12928.87881234999,245.974386089998,54441.7083816 2023-03-09,09:29:22.000,68,11124471,-795,0,1678354161,12928.76429508,245.974386089998,54441.533703600006 2023-03-09,09:29:23.000,68,11124527,-795,0,1678354162,12928.72387722,245.88274739999906,54441.54767784 2023-03-09,09:29:24.000,68,11124526,-795,0,1678354163,12928.68345936,245.7276665399986,54441.5686392 2023-03-09,09:29:25.000,68,11124493,-795,0,1678354164,12928.72387722,245.55143829000008,54441.58960056 2023-03-09,09:29:26.000,68,11124522,-795,0,1678354165,12928.791240319995,245.38930830000027,54441.51972936 2023-03-09,09:29:27.000,68,11124523,-795,0,1678354166,12928.98659331,245.2201291800011,54441.652484640006 2023-03-09,09:29:28.000,68,11124496,-795,0,1678354167,12929.289727260002,244.96636050000234,54441.799214160004 2023-03-09,09:29:29.000,68,11124499,-795,0,1678354168,12929.397508219998,244.73373921000166,54441.84113688001 2023-03-09,09:29:30.000,68,11124489,-795,0,1678354169,12929.431189769988,244.4799705300029,54441.89004672001 2023-03-09,09:29:31.000,68,11124502,-795,0,1678354170,12929.417717149998,244.24030011000286,54441.89004672001 2023-03-09,09:29:32.000,68,11124505,-795,0,1678354171,12929.397508219998,243.96538403999875,54441.799214160004 2023-03-09,09:29:33.000,68,11124483,-795,0,1678354172,12929.303199879992,243.75391014000343,54441.85511112 2023-03-09,09:29:34.000,68,11124547,-795,0,1678354173,12929.289727260002,243.6481731899985,54441.90402096 2023-03-09,09:29:35.000,68,11124524,-795,0,1678354174,12929.309936190002,243.73276274999807,54442.022802 2023-03-09,09:29:36.000,68,11124507,-795,0,1678354175,12929.330145120002,243.66932058000384,54442.036776240006 2023-03-09,09:29:37.000,68,11124531,-795,0,1678354176,12929.269518330002,243.59882928000297,54441.966905040004 2023-03-09,09:29:38.000,68,11124461,-795,0,1678354177,12929.195418919997,243.50719059000403,54441.848124000004 2023-03-09,09:29:39.000,68,11124513,-795,0,1678354178,12929.235836779997,243.3662079900023,54441.848124000004 2023-03-09,09:29:40.000,68,11124523,-795,0,1678354179,12929.195418919997,243.2816184300027,54441.91100808001 2023-03-09,09:29:41.000,68,11124511,-795,0,1678354180,12929.107846890001,243.24637277999864,54441.87607248 2023-03-09,09:29:42.000,68,11124486,-795,0,1678354181,12928.939439139991,243.267520170004,54441.72235584001 2023-03-09,09:29:43.000,68,11124499,-795,0,1678354182,12928.86533973,243.4014536399991,54441.76427856 2023-03-09,09:29:44.000,68,11124525,-795,0,1678354183,12928.83839448999,243.40850276999845,54441.87607248 2023-03-09,09:29:45.000,68,11124503,-795,0,1678354184,12928.851867109996,243.52128885000275,54441.78523992 2023-03-09,09:29:46.000,68,11124499,-795,0,1678354185,12928.85860341999,243.5776818900049,54441.71536872 2023-03-09,09:29:47.000,68,11124499,-795,0,1678354186,12928.690195669995,243.70456623000064,54441.463832400004 2023-03-09,09:29:48.000,68,11124496,-795,0,1678354187,12928.6430415,243.85259796000173,54441.498768 2023-03-09,09:29:49.000,68,11124517,-795,0,1678354188,12928.649777809995,244.14866142000392,54441.52671648001 2023-03-09,09:29:50.000,68,11124519,-795,0,1678354189,12928.710404599995,244.37423357999796,54441.498768 2023-03-09,09:29:51.000,68,11124539,-795,0,1678354190,12928.71714090999,244.55751096000313,54441.498768 2023-03-09,09:29:52.000,68,11124514,-795,0,1678354191,12928.51505160999,244.71964095000294,54441.50575512001 2023-03-09,09:29:53.000,68,11124529,-795,0,1678354192,12928.124345629993,244.8888200700021,54441.65947176 2023-03-09,09:29:54.000,68,11124506,-795,0,1678354193,12927.881838469992,244.90291833000083,54441.631523280004 2023-03-09,09:29:55.000,68,11124497,-795,0,1678354194,12927.72690334,244.7760339899978,54441.582613440005 2023-03-09,09:29:56.000,68,11124550,-795,0,1678354195,12927.51807772999,244.50816705000034,54441.44287104 2023-03-09,09:29:57.000,68,11124507,-795,0,1678354196,12927.27557056999,244.22620185000414,54441.4288968 2023-03-09,09:29:58.000,68,11124482,-795,0,1678354197,12927.046536029993,243.9865314300041,54441.484793760006 2023-03-09,09:29:59.000,68,11124483,-795,0,1678354198,12926.844446729992,243.90194187000452,54441.42190968 2023-03-09,09:30:00.000,68,11124524,-795,0,1678354199,12926.500894919991,243.90194187000452,54441.30312864 2023-03-09,09:30:01.000,68,11124531,-795,0,1678354200,12926.31901454999,243.84554883000237,54441.38697408001 2023-03-09,09:30:02.000,68,11124484,-795,0,1678354201,12926.11692524999,243.7609592700028,54441.177360480004 2023-03-09,09:30:03.000,68,11124479,-795,0,1678354202,12926.09671631999,243.74686101000407,54441.23325744 2023-03-09,09:30:04.000,68,11124532,-795,0,1678354203,12926.24491514,243.7609592700028,54441.19133472001 2023-03-09,09:30:05.000,68,11124501,-795,0,1678354204,12926.46047705999,243.72571361999871,54441.149412000006 2023-03-09,09:30:06.000,68,11124513,-795,0,1678354205,12926.729929460002,243.66932058000384,54441.009669600004 2023-03-09,09:30:07.000,68,11124522,-795,0,1678354206,12927.053272339988,243.69751710000128,54441.0446052 2023-03-09,09:30:08.000,68,11124503,-795,0,1678354207,12927.289043189994,243.75391014000343,54441.14242488001 2023-03-09,09:30:09.000,68,11124463,-795,0,1678354208,12927.45745093999,243.8737453499998,54441.10748928 2023-03-09,09:30:10.000,68,11124484,-795,0,1678354209,12927.491132489995,244.03587533999962,54441.079540800005 2023-03-09,09:30:11.000,68,11124549,-795,0,1678354210,12927.42376939,244.07817012000305,54440.981721120006 2023-03-09,09:30:12.000,68,11124504,-795,0,1678354211,12927.42376939,243.8103031799983,54440.82800448 2023-03-09,09:30:13.000,68,11124539,-795,0,1678354212,12927.31598842999,243.3662079900023,54440.7301848 2023-03-09,09:30:14.000,68,11124538,-795,0,1678354213,12927.25536163999,242.89391628000158,54440.75813328 2023-03-09,09:30:15.000,68,11124532,-795,0,1678354214,12927.107162819993,242.5767054300013,54440.744159040005 2023-03-09,09:30:16.000,68,11124477,-795,0,1678354215,12926.925282449993,242.40047718000278,54440.68826208001 2023-03-09,09:30:17.000,68,11124516,-795,0,1678354216,12926.655830049996,242.40752631000214,54440.478648480006 2023-03-09,09:30:18.000,68,11124479,-795,0,1678354217,12926.50763123,242.44277195999894,54440.54153256 2023-03-09,09:30:19.000,68,11124476,-795,0,1678354218,12926.271860379995,242.60490194999875,54440.44371288 2023-03-09,09:30:20.000,68,11124519,-795,0,1678354219,12925.935044879989,242.78113020000455,54440.4157644 2023-03-09,09:30:21.000,68,11124513,-795,0,1678354220,12925.470239490001,243.1194884400029,54440.38781592 2023-03-09,09:30:22.000,68,11124505,-795,0,1678354221,12924.951543619994,243.50014146000467,54440.23409928001 2023-03-09,09:30:23.000,68,11124501,-795,0,1678354222,12924.742718009998,243.81735230999766,54440.276022 2023-03-09,09:30:24.000,68,11124514,-795,0,1678354223,12924.769663249994,243.89489273999789,54440.37384168 2023-03-09,09:30:25.000,68,11124520,-795,0,1678354224,12924.863971589999,243.84554883000237,54440.38781592 2023-03-09,09:30:26.000,68,11124487,-795,0,1678354225,12924.98522517,243.72571361999871,54440.289996240004 2023-03-09,09:30:27.000,68,11124475,-795,0,1678354226,12924.971752549995,243.71161536,54440.10833112 2023-03-09,09:30:28.000,68,11124549,-795,0,1678354227,12924.911125759994,243.45784668000124,54440.05942128 2023-03-09,09:30:29.000,68,11124489,-795,0,1678354228,12924.87744420999,243.27456930000335,54440.101344 2023-03-09,09:30:30.000,68,11124521,-795,0,1678354229,12924.90438945,243.02784975000395,54439.919678879996 2023-03-09,09:30:31.000,68,11124517,-795,0,1678354230,12924.951543619994,242.8234249800007,54439.94064024 2023-03-09,09:30:32.000,68,11124510,-795,0,1678354231,12925.04585196,242.54145978000452,54439.80089784001 2023-03-09,09:30:33.000,68,11124500,-795,0,1678354232,12925.072797199995,242.3652315299987,54439.807884960006 2023-03-09,09:30:34.000,68,11124527,-795,0,1678354233,12924.89765313999,242.29474022999784,54439.689103920005 2023-03-09,09:30:35.000,68,11124482,-795,0,1678354234,12924.594519189988,242.2312980600036,54439.49346456001 2023-03-09,09:30:36.000,68,11124496,-795,0,1678354235,12924.271176310001,242.09736459000123,54439.283850960004 2023-03-09,09:30:37.000,68,11124520,-795,0,1678354236,12923.88047032999,242.019824160001,54439.1231472 2023-03-09,09:30:38.000,68,11124526,-795,0,1678354237,12923.550391139994,241.91408721000334,54438.96244344001 2023-03-09,09:30:39.000,68,11124510,-795,0,1678354238,12923.375247079988,241.82949765000376,54439.018340400005 2023-03-09,09:30:40.000,68,11124520,-795,0,1678354239,12923.186630399992,241.82949765000376,54438.83667528 2023-03-09,09:30:41.000,68,11124509,-795,0,1678354240,12922.775715489995,242.04802067999844,54438.410460959996 2023-03-09,09:30:42.000,68,11124518,-795,0,1678354241,12922.216601759988,242.53441064999788,54438.15892464 2023-03-09,09:30:43.000,68,11124523,-795,0,1678354242,12921.718114819996,243.07719365999947,54437.94931104 2023-03-09,09:30:44.000,68,11124483,-795,0,1678354243,12921.42845349,243.5142397200034,54437.82354288 2023-03-09,09:30:45.000,68,11124531,-795,0,1678354244,12921.354354079995,243.71161536,54437.81655576001 2023-03-09,09:30:46.000,68,11124487,-795,0,1678354245,12921.32740884,243.5635836299989,54437.80956864 2023-03-09,09:30:47.000,68,11124504,-795,0,1678354246,12921.233100499994,243.4296501600038,54437.73271032 2023-03-09,09:30:48.000,68,11124545,-795,0,1678354247,12921.226364189999,243.45079755000188,54437.795594400006 2023-03-09,09:30:49.000,68,11124557,-795,0,1678354248,12921.19941894999,243.61997667000105,54437.9004012 2023-03-09,09:30:50.000,68,11124489,-795,0,1678354249,12921.233100499994,243.71866448999936,54437.85847848 2023-03-09,09:30:51.000,68,11124491,-795,0,1678354250,12921.293727289994,243.66227145000448,54437.69777472001 2023-03-09,09:30:52.000,68,11124524,-795,0,1678354251,12921.354354079995,243.33801147000486,54437.47418688 2023-03-09,09:30:53.000,68,11124511,-795,0,1678354252,12921.48234396999,242.97850584000116,54437.35540584 2023-03-09,09:30:54.000,68,11124498,-795,0,1678354253,12921.475607659995,242.6612949900009,54437.38335432001 2023-03-09,09:30:55.000,68,11124497,-795,0,1678354254,12921.273518359994,242.49916500000108,54437.13880512 2023-03-09,09:30:56.000,68,11124525,-795,0,1678354255,12921.118583229989,242.40047718000278,54437.04797256001 2023-03-09,09:30:57.000,68,11124514,-795,0,1678354256,12920.997329649988,242.40047718000278,54436.81041048001 2023-03-09,09:30:58.000,68,11124489,-795,0,1678354257,12921.017538579988,242.25949458000105,54436.72656504 2023-03-09,09:30:59.000,68,11124518,-795,0,1678354258,12920.990593339993,242.13965937000467,54436.44009312 2023-03-09,09:31:00.000,68,11124526,-795,0,1678354259,12921.044483819998,242.0057259000023,54436.27240224 2023-03-09,09:31:01.000,68,11124496,-795,0,1678354260,12920.983857029998,241.83654678000312,54435.9789432 2023-03-09,09:31:02.000,68,11124524,-795,0,1678354261,12921.031011199993,241.66736766000395,54435.67849704 2023-03-09,09:31:03.000,68,11124535,-795,0,1678354262,12921.185946329999,241.60392549000244,54435.74138112 2023-03-09,09:31:04.000,68,11124504,-795,0,1678354263,12921.394771939995,241.63212200999988,54435.57369024 2023-03-09,09:31:05.000,68,11124541,-795,0,1678354264,12921.751796370001,241.70261331000074,54435.50381904 2023-03-09,09:31:06.000,68,11124530,-795,0,1678354265,12922.162711279998,241.81539938999776,54435.41997360001 2023-03-09,09:31:07.000,68,11124531,-795,0,1678354266,12922.411954749994,241.87884155999927,54435.22433424001 2023-03-09,09:31:08.000,68,11124558,-795,0,1678354267,12922.47931784999,242.0057259000023,54435.00773352 2023-03-09,09:31:09.000,68,11124509,-795,0,1678354268,12922.6477256,242.18900328000018,54434.93786232001 2023-03-09,09:31:10.000,68,11124530,-795,0,1678354269,12922.89023276,242.15375763000338,54435.03568200001 2023-03-09,09:31:11.000,68,11124514,-795,0,1678354270,12922.977804789996,242.0057259000023,54434.95183656 2023-03-09,09:31:12.000,68,11124537,-795,0,1678354271,12923.051904200001,241.8083502599984,54434.97279792 2023-03-09,09:31:13.000,68,11124499,-795,0,1678354272,12923.065376819992,241.76605548000225,54435.02170776 2023-03-09,09:31:14.000,68,11124484,-795,0,1678354273,12923.099058369997,241.7590063500029,54435.00773352 2023-03-09,09:31:15.000,68,11124498,-795,0,1678354274,12922.991277410001,241.83654678000312,54434.97279792 2023-03-09,09:31:16.000,68,11124507,-795,0,1678354275,12922.930650620001,241.93523460000142,54434.83305552 2023-03-09,09:31:17.000,68,11124501,-795,0,1678354276,12922.755506559995,242.17490502000146,54434.826068400005 2023-03-09,09:31:18.000,68,11124510,-795,0,1678354277,12922.68814346,242.4498210899983,54434.90292672 2023-03-09,09:31:19.000,68,11124520,-795,0,1678354278,12922.66793453,242.6119510799981,54434.86799112001 2023-03-09,09:31:20.000,68,11124526,-795,0,1678354279,12922.58709881,242.92916192999837,54434.77017144001 2023-03-09,09:31:21.000,68,11124541,-795,0,1678354280,12922.385009509999,243.1829306100044,54434.756197200004 2023-03-09,09:31:22.000,68,11124524,-795,0,1678354281,12922.095348180002,243.45784668000124,54434.539596480005 2023-03-09,09:31:23.000,68,11124544,-795,0,1678354282,12921.926940429992,243.72571361999871,54434.686326 2023-03-09,09:31:24.000,68,11124500,-795,0,1678354283,12921.839368399997,243.78210666000086,54434.67933888001 2023-03-09,09:31:25.000,68,11124550,-795,0,1678354284,12921.798950539996,243.65522231999785,54434.686326 2023-03-09,09:31:26.000,68,11124484,-795,0,1678354285,12921.886522569992,243.4296501600038,54434.6164548 2023-03-09,09:31:27.000,68,11124511,-795,0,1678354286,12922.203129139998,243.1194884400029,54434.67235176 2023-03-09,09:31:28.000,68,11124491,-795,0,1678354287,12922.58036249999,242.68949150999833,54434.81908128001 2023-03-09,09:31:29.000,68,11124473,-795,0,1678354288,12922.89023276,242.32293675000255,54434.84004264 2023-03-09,09:31:30.000,68,11124483,-795,0,1678354289,12923.152948850002,241.892939819998,54434.85401688 2023-03-09,09:31:31.000,68,11124533,-795,0,1678354290,12923.294411360002,241.45589376000135,54434.78414568 2023-03-09,09:31:32.000,68,11124515,-795,0,1678354291,12923.355038150003,241.0540933500015,54434.64440328 2023-03-09,09:31:33.000,68,11124508,-795,0,1678354292,12923.348301839993,240.71573511000315,54434.6164548 2023-03-09,09:31:34.000,68,11124549,-795,0,1678354293,12923.267466119993,240.4972120800012,54434.74222296 2023-03-09,09:31:35.000,68,11124529,-795,0,1678354294,12923.139476229997,240.3773768700048,54434.71427448 2023-03-09,09:31:36.000,68,11124530,-795,0,1678354295,12923.011486340001,240.3491803500001,54434.69331312 2023-03-09,09:31:37.000,68,11124506,-795,0,1678354296,12923.072113130002,240.4478681699984,54434.63042904001 2023-03-09,09:31:38.000,68,11124472,-795,0,1678354297,12923.307883979993,240.46901556000375,54434.69331312 2023-03-09,09:31:39.000,68,11124529,-795,0,1678354298,12923.516709589989,240.51835946999927,54434.64440328 2023-03-09,09:31:40.000,68,11124520,-795,0,1678354299,12923.77942567999,240.57475251000142,54434.64440328 2023-03-09,09:31:41.000,68,11124503,-795,0,1678354300,12923.954569739995,240.63114555000357,54434.66536464 2023-03-09,09:31:42.000,68,11124525,-795,0,1678354301,12924.062350699991,240.64524381000228,54434.441776800006 2023-03-09,09:31:43.000,68,11124495,-795,0,1678354302,12924.284648929992,240.4760646900031,54434.56754496 2023-03-09,09:31:44.000,68,11124508,-795,0,1678354303,12924.446320369992,240.29983644000458,54434.67235176 2023-03-09,09:31:45.000,68,11124513,-795,0,1678354304,12924.493474540002,240.1659029700022,54434.658377520005 2023-03-09,09:31:46.000,68,11124516,-795,0,1678354305,12924.540628709998,240.0178712400011,54434.50466088 2023-03-09,09:31:47.000,68,11124488,-795,0,1678354306,12924.594519189988,240.06016602000454,54434.33697 2023-03-09,09:31:48.000,68,11124499,-795,0,1678354307,12924.776399559989,240.11655905999942,54434.31600864001 2023-03-09,09:31:49.000,68,11124527,-795,0,1678354308,12925.08626982,240.1518047100035,54434.274085920006 2023-03-09,09:31:50.000,68,11124510,-795,0,1678354309,12925.375931149996,240.1024608000007,54434.28107304 2023-03-09,09:31:51.000,68,11124497,-795,0,1678354310,12925.537602589997,240.0178712400011,54434.19722760001 2023-03-09,09:31:52.000,68,11124502,-795,0,1678354311,12925.470239490001,239.98262559000432,54434.14133064 2023-03-09,09:31:53.000,68,11124505,-795,0,1678354312,12925.234468639996,240.08836254000198,54434.16927912 2023-03-09,09:31:54.000,68,11124532,-795,0,1678354313,12924.931334689994,240.15885384000285,54434.04351096 2023-03-09,09:31:55.000,68,11124513,-795,0,1678354314,12924.641673359998,240.20819774999836,54434.036523840005 2023-03-09,09:31:56.000,68,11124522,-795,0,1678354315,12924.446320369992,240.27868904999923,54433.86184584001 2023-03-09,09:31:57.000,68,11124559,-795,0,1678354316,12924.365484649992,240.52540859999863,54433.7780004 2023-03-09,09:31:58.000,68,11124511,-795,0,1678354317,12924.432847750002,240.8567177100049,54433.78498752 2023-03-09,09:31:59.000,68,11124519,-795,0,1678354318,12924.419375129997,241.42064811000455,54433.64524512001 2023-03-09,09:32:00.000,68,11124527,-795,0,1678354319,12924.453056680002,241.85064504000184,54433.65921936 2023-03-09,09:32:01.000,68,11124508,-795,0,1678354320,12924.688827529993,241.9845785100042,54433.533451200004 2023-03-09,09:32:02.000,68,11124507,-795,0,1678354321,12925.093006129995,241.71671156999946,54433.29588912 2023-03-09,09:32:03.000,68,11124527,-795,0,1678354322,12925.544338899992,241.35015681000368,54433.27492776 2023-03-09,09:32:04.000,68,11124519,-795,0,1678354323,12926.23817882999,241.01179856999806,54433.44261864 2023-03-09,09:32:05.000,68,11124486,-795,0,1678354324,12926.689511600001,240.63819468000293,54433.49152848 2023-03-09,09:32:06.000,68,11124500,-795,0,1678354325,12927.080217579998,240.29278730999795,54433.40069592 2023-03-09,09:32:07.000,68,11124527,-795,0,1678354326,12927.410296769995,240.01082211000175,54433.54043832 2023-03-09,09:32:08.000,68,11124527,-795,0,1678354327,12927.69995809999,239.71475864999957,54433.73607768 2023-03-09,09:32:09.000,68,11124473,-795,0,1678354328,12927.915520019997,239.51738301000296,54433.76402616001 2023-03-09,09:32:10.000,68,11124497,-795,0,1678354329,12928.117609319997,239.2636143300042,54433.7780004 2023-03-09,09:32:11.000,68,11124487,-795,0,1678354330,12928.306225999993,239.04509130000224,54433.74306480001 2023-03-09,09:32:12.000,68,11124564,-795,0,1678354331,12928.427479579994,238.87591218000307,54433.68018072 2023-03-09,09:32:13.000,68,11124537,-795,0,1678354332,12928.55546946999,238.8054208800022,54433.7081292 2023-03-09,09:32:14.000,68,11124553,-795,0,1678354333,12928.65651411999,238.81247001000156,54433.71511632001 2023-03-09,09:32:15.000,68,11124544,-795,0,1678354334,12928.71714090999,238.83361739999964,54433.9526784 2023-03-09,09:32:16.000,68,11124515,-795,0,1678354335,12928.6430415,238.91820695999922,54433.95966552001 2023-03-09,09:32:17.000,68,11124506,-795,0,1678354336,12928.629568879995,239.03804217000288,54433.889794320006 2023-03-09,09:32:18.000,68,11124479,-795,0,1678354337,12928.669986739995,239.04509130000224,54433.9526784 2023-03-09,09:32:19.000,68,11124538,-795,0,1678354338,12928.75755876999,239.05918956000096,54433.90376856 2023-03-09,09:32:20.000,68,11124507,-795,0,1678354339,12928.94617545,239.0027965199988,54433.85485872 2023-03-09,09:32:21.000,68,11124536,-795,0,1678354340,12929.107846890001,238.9041087000005,54433.87582008 2023-03-09,09:32:22.000,68,11124486,-795,0,1678354341,12929.229100470002,238.74902784000005,54433.75703904 2023-03-09,09:32:23.000,68,11124492,-795,0,1678354342,12929.343617739993,238.67148740999983,54433.82691024 2023-03-09,09:32:24.000,68,11124551,-795,0,1678354343,12929.505289179993,238.65034002000175,54433.93171704001 2023-03-09,09:32:25.000,68,11124485,-795,0,1678354344,12929.67369692999,238.60804523999832,54433.96665264 2023-03-09,09:32:26.000,68,11124481,-795,0,1678354345,12929.87578622999,238.69968393000454,54433.917742800004 2023-03-09,09:32:27.000,68,11124512,-795,0,1678354346,12929.9229404,238.77017522999813,54433.72909056 2023-03-09,09:32:28.000,68,11124515,-795,0,1678354347,12930.138502319991,238.81247001000156,54433.75703904 2023-03-09,09:32:29.000,68,11124545,-795,0,1678354348,12930.313646379996,238.89705957000115,54433.868832960005 2023-03-09,09:32:30.000,68,11124504,-795,0,1678354349,12930.401218409992,239.02394391000416,54433.85485872 2023-03-09,09:32:31.000,68,11124511,-795,0,1678354350,12930.394482099997,239.1014843400044,54433.750051920004 2023-03-09,09:32:32.000,68,11124520,-795,0,1678354351,12930.428163650002,239.07328781999968,54433.80594888 2023-03-09,09:32:33.000,68,11124502,-795,0,1678354352,12930.461845199992,239.0168947800048,54433.91075568001 2023-03-09,09:32:34.000,68,11124470,-795,0,1678354353,12930.441636269992,238.94640348000394,54433.86184584001 2023-03-09,09:32:35.000,68,11124546,-795,0,1678354354,12930.374273169997,238.91820695999922,54433.87582008 2023-03-09,09:32:36.000,68,11124527,-795,0,1678354355,12930.360800549992,238.92525608999858,54433.71511632001 2023-03-09,09:32:37.000,68,11124562,-795,0,1678354356,12930.414691029997,238.99574738999945,54433.771013280006 2023-03-09,09:32:38.000,68,11124566,-795,0,1678354357,12930.482054129992,239.09443520999776,54433.80594888 2023-03-09,09:32:39.000,68,11124506,-795,0,1678354358,12930.347327930001,239.10853347000375,54433.7780004 2023-03-09,09:32:40.000,68,11124549,-795,0,1678354359,12929.96335826,239.3482038900038,54433.78498752 2023-03-09,09:32:41.000,68,11124559,-795,0,1678354360,12929.363826669993,239.73590603999764,54433.81293600001 2023-03-09,09:32:42.000,68,11124486,-795,0,1678354361,12928.76429508,240.09541167000134,54433.56139968 2023-03-09,09:32:43.000,68,11124527,-795,0,1678354362,12928.427479579994,240.53950686000462,54433.51248984 2023-03-09,09:32:44.000,68,11124528,-795,0,1678354363,12928.481370059999,240.7439316300006,54433.52646408001 2023-03-09,09:32:45.000,68,11124515,-795,0,1678354364,12928.831658179995,240.64524381000228,54433.47056712 2023-03-09,09:32:46.000,68,11124577,-795,0,1678354365,12929.363826669993,240.48311382000247,54433.37973456001 2023-03-09,09:32:47.000,68,11124500,-795,0,1678354366,12929.970094569995,240.27163991999987,54433.44261864 2023-03-09,09:32:48.000,68,11124486,-795,0,1678354367,12930.434899959997,240.12360818999878,54433.61030952 2023-03-09,09:32:49.000,68,11124496,-795,0,1678354368,12930.684143429993,240.0178712400011,54433.68716784 2023-03-09,09:32:50.000,68,11124488,-795,0,1678354369,12930.859287489999,239.84869212000194,54433.603322400006 2023-03-09,09:32:51.000,68,11124515,-795,0,1678354370,12931.007486309994,239.67951300000277,54433.61729664 2023-03-09,09:32:52.000,68,11124456,-795,0,1678354371,12931.13547619999,239.5596777899991,54433.51248984 2023-03-09,09:32:53.000,68,11124537,-795,0,1678354372,12931.29714763999,239.52443214000232,54433.47056712 2023-03-09,09:32:54.000,68,11124507,-795,0,1678354373,12931.532918489997,239.43279345000337,54433.47056712 2023-03-09,09:32:55.000,68,11124528,-795,0,1678354374,12931.896679229998,239.34115476000443,54433.68018072 2023-03-09,09:32:56.000,68,11124516,-795,0,1678354375,12932.125713769994,239.32705649999843,54433.59633528001 2023-03-09,09:32:57.000,68,11124525,-795,0,1678354376,12932.23349472999,239.298859980001,54433.50550272001 2023-03-09,09:32:58.000,68,11124463,-795,0,1678354377,12932.41537509999,239.298859980001,54433.57537392001 2023-03-09,09:32:59.000,68,11124503,-795,0,1678354378,12932.45579295999,239.30590911000036,54433.56139968 2023-03-09,09:33:00.000,68,11124517,-795,0,1678354379,12932.54336499,239.28476172000228,54433.638258 2023-03-09,09:33:01.000,68,11124487,-795,0,1678354380,12932.60399178,239.32705649999843,54433.61729664 2023-03-09,09:33:02.000,68,11124537,-795,0,1678354381,12932.630937019996,239.25656520000484,54433.46358 2023-03-09,09:33:03.000,68,11124509,-795,0,1678354382,12932.54336499,239.1367299900012,54433.50550272001 2023-03-09,09:33:04.000,68,11124526,-795,0,1678354383,12932.40190248,239.00984564999817,54433.3937088 2023-03-09,09:33:05.000,68,11124536,-795,0,1678354384,12932.327803069995,238.92525608999858,54433.58934816 2023-03-09,09:33:06.000,68,11124540,-795,0,1678354385,12932.287385209995,238.8688630500037,54433.47056712 2023-03-09,09:33:07.000,68,11124513,-795,0,1678354386,12932.11224114999,238.76312609999877,54433.1840952 2023-03-09,09:33:08.000,68,11124520,-795,0,1678354387,12932.24023104,238.7067330600039,54433.3238376 2023-03-09,09:33:09.000,68,11124475,-795,0,1678354388,12932.368220929995,238.6785365399992,54433.27492776 2023-03-09,09:33:10.000,68,11124520,-795,0,1678354389,12932.577046539991,238.71378219000326,54433.50550272001 2023-03-09,09:33:11.000,68,11124498,-795,0,1678354390,12932.731981669996,238.77722436000477,54433.47056712 2023-03-09,09:33:12.000,68,11124539,-795,0,1678354391,12932.873444179997,238.76312609999877,54433.582361040004 2023-03-09,09:33:13.000,68,11124510,-795,0,1678354392,12932.880180489992,238.77017522999813,54433.59633528001 2023-03-09,09:33:14.000,68,11124531,-795,0,1678354393,12932.806081080002,238.86181392000435,54433.65921936 2023-03-09,09:33:15.000,68,11124492,-795,0,1678354394,12932.610728089996,238.89705957000115,54433.64524512001 2023-03-09,09:33:16.000,68,11124515,-795,0,1678354395,12932.55683760999,238.840666529999,54433.63127088 2023-03-09,09:33:17.000,68,11124556,-795,0,1678354396,12932.570310229996,238.79837175000284,54433.57537392001 2023-03-09,09:33:18.000,68,11124506,-795,0,1678354397,12932.664618570001,238.78427349000413,54433.59633528001 2023-03-09,09:33:19.000,68,11124479,-795,0,1678354398,12932.806081080002,238.83361739999964,54433.89678144 2023-03-09,09:33:20.000,68,11124492,-795,0,1678354399,12932.819553699992,238.91115782999987,54433.94569128 2023-03-09,09:33:21.000,68,11124500,-795,0,1678354400,12932.644409640001,238.96050174000266,54433.582361040004 2023-03-09,09:33:22.000,68,11124531,-795,0,1678354401,12932.678091189991,239.0168947800048,54434.00158824 2023-03-09,09:33:23.000,68,11124520,-795,0,1678354402,12932.41537509999,239.03804217000288,54434.036523840005 2023-03-09,09:33:24.000,68,11124548,-795,0,1678354403,12932.22002211,239.04509130000224,54434.06447232 2023-03-09,09:33:25.000,68,11124550,-795,0,1678354404,12932.004460189994,238.99574738999945,54434.01556248 2023-03-09,09:33:26.000,68,11124525,-795,0,1678354405,12931.964042329993,238.85476478999772,54434.05049808001 2023-03-09,09:33:27.000,68,11124551,-795,0,1678354406,12932.065086979994,238.72788045000198,54434.225176080006 2023-03-09,09:33:28.000,68,11124540,-795,0,1678354407,12932.085295909994,238.58689785000024,54434.26709880001 2023-03-09,09:33:29.000,68,11124528,-795,0,1678354408,12932.17960425,238.41771873000107,54434.23915032 2023-03-09,09:33:30.000,68,11124503,-795,0,1678354409,12932.246967349995,238.1850974400004,54434.155304880005 2023-03-09,09:33:31.000,68,11124539,-795,0,1678354410,12932.226758419994,238.07231136000337,54434.106395040006 2023-03-09,09:33:32.000,68,11124504,-795,0,1678354411,12932.166131629994,237.9736235399978,54433.94569128 2023-03-09,09:33:33.000,68,11124532,-795,0,1678354412,12932.118977459999,237.94542702000035,54433.889794320006 2023-03-09,09:33:34.000,68,11124570,-795,0,1678354413,12932.031405429989,237.87493571999948,54433.90376856 2023-03-09,09:33:35.000,68,11124514,-795,0,1678354414,12931.984251259993,237.8890339799982,54433.917742800004 2023-03-09,09:33:36.000,68,11124534,-795,0,1678354415,12931.950569709988,237.92427963000227,54433.76402616001 2023-03-09,09:33:37.000,68,11124547,-795,0,1678354416,12931.937097089998,237.94542702000035,54433.63127088 2023-03-09,09:33:38.000,68,11124492,-795,0,1678354417,12932.004460189994,237.938377890001,54433.62428376001 2023-03-09,09:33:39.000,68,11124508,-795,0,1678354418,12932.058350669999,237.96657440999843,54433.51248984 2023-03-09,09:33:40.000,68,11124560,-795,0,1678354419,12932.038141739999,237.89608311000484,54433.40768304001 2023-03-09,09:33:41.000,68,11124532,-795,0,1678354420,12931.910151849988,237.80444441999862,54433.34479896 2023-03-09,09:33:42.000,68,11124533,-795,0,1678354421,12931.580072659992,237.66346182000416,54433.10723688 2023-03-09,09:33:43.000,68,11124536,-795,0,1678354422,12931.23652084999,237.6423144299988,54433.17012096001 2023-03-09,09:33:44.000,68,11124495,-795,0,1678354423,12930.906441659994,237.67756008000288,54433.23300504 2023-03-09,09:33:45.000,68,11124533,-795,0,1678354424,12930.711088669988,237.7903461599999,54433.17710808 2023-03-09,09:33:46.000,68,11124520,-795,0,1678354425,12930.677407119998,237.83264094000333,54433.03736568 2023-03-09,09:33:47.000,68,11124497,-795,0,1678354426,12930.508999370002,237.94542702000035,54432.84172632 2023-03-09,09:33:48.000,68,11124544,-795,0,1678354427,12930.306910070001,238.17804831000103,54432.84172632 2023-03-09,09:33:49.000,68,11124510,-795,0,1678354428,12929.909467779995,238.5939469799996,54432.84871344 2023-03-09,09:33:50.000,68,11124515,-795,0,1678354429,12929.579388589998,238.89705957000115,54432.73691952001 2023-03-09,09:33:51.000,68,11124534,-795,0,1678354430,12929.303199879992,239.12263173000247,54432.58320288 2023-03-09,09:33:52.000,68,11124509,-795,0,1678354431,12929.208891540002,239.19312303000333,54432.49935744001 2023-03-09,09:33:53.000,68,11124547,-795,0,1678354432,12929.141528439992,239.1367299900012,54432.35262792001 2023-03-09,09:33:54.000,68,11124463,-795,0,1678354433,12929.249309400002,239.03804217000288,54432.42249912001 2023-03-09,09:33:55.000,68,11124494,-795,0,1678354434,12929.235836779997,238.8900104400018,54432.3456408 2023-03-09,09:33:56.000,68,11124501,-795,0,1678354435,12929.289727260002,238.7067330600039,54432.25480824001 2023-03-09,09:33:57.000,68,11124522,-795,0,1678354436,12929.175209989997,238.48821003000194,54432.1010916 2023-03-09,09:33:58.000,68,11124526,-795,0,1678354437,12928.973120689996,238.15690092000295,54432.01025904 2023-03-09,09:33:59.000,68,11124545,-795,0,1678354438,12928.69693197999,237.98067267000442,54432.03820752001 2023-03-09,09:34:00.000,68,11124510,-795,0,1678354439,12928.454424819989,237.67051095000352,54432.11506584001 2023-03-09,09:34:01.000,68,11124513,-795,0,1678354440,12928.184972419993,237.41674227000476,54431.98231056 2023-03-09,09:34:02.000,68,11124481,-795,0,1678354441,12927.908783710001,237.31100531999982,54431.7866712 2023-03-09,09:34:03.000,68,11124519,-795,0,1678354442,12927.693221789996,237.27575967000303,54431.75173560001 2023-03-09,09:34:04.000,68,11124545,-795,0,1678354443,12927.41703307999,237.38854575000005,54431.76570984 2023-03-09,09:34:05.000,68,11124489,-795,0,1678354444,12926.965700309993,237.5083809600037,54431.38840536 2023-03-09,09:34:06.000,68,11124537,-795,0,1678354445,12926.622148499991,237.5929705200033,54431.402379600004 2023-03-09,09:34:07.000,68,11124478,-795,0,1678354446,12926.23817882999,237.68460921000224,54431.402379600004 2023-03-09,09:34:08.000,68,11124534,-795,0,1678354447,12925.968726429994,237.607068780002,54431.38141824 2023-03-09,09:34:09.000,68,11124537,-795,0,1678354448,12925.692537720002,237.5436266100005,54431.28359856 2023-03-09,09:34:10.000,68,11124489,-795,0,1678354449,12925.443294249992,237.48723356999835,54431.0530236 2023-03-09,09:34:11.000,68,11124479,-795,0,1678354450,12925.214259709996,237.3462509700039,54430.90629408 2023-03-09,09:34:12.000,68,11124516,-795,0,1678354451,12924.97848885999,237.28985793000174,54430.75956456 2023-03-09,09:34:13.000,68,11124488,-795,0,1678354452,12924.756190629989,237.22641576000024,54430.60584792001 2023-03-09,09:34:14.000,68,11124499,-795,0,1678354453,12924.540628709998,237.27575967000303,54430.62680928001 2023-03-09,09:34:15.000,68,11124504,-795,0,1678354454,12924.331803100002,237.36739836000197,54430.55693808001 2023-03-09,09:34:16.000,68,11124476,-795,0,1678354455,12924.08929594,237.3955948799994,54430.466105520005 2023-03-09,09:34:17.000,68,11124522,-795,0,1678354456,12923.90067925999,237.46608618000027,54430.31238888 2023-03-09,09:34:18.000,68,11124441,-795,0,1678354457,12923.70532627,237.6282161700001,54430.2844404 2023-03-09,09:34:19.000,68,11124503,-795,0,1678354458,12923.550391139994,237.80444441999862,54430.16565936 2023-03-09,09:34:20.000,68,11124487,-795,0,1678354459,12923.435873869988,237.9736235399978,54430.11674952 2023-03-09,09:34:21.000,68,11124547,-795,0,1678354460,12923.348301839993,238.0864096200021,54430.0398912 2023-03-09,09:34:22.000,68,11124529,-795,0,1678354461,12923.213575640002,238.12870439999824,54429.83726472001 2023-03-09,09:34:23.000,68,11124529,-795,0,1678354462,12923.058640509997,238.12870439999824,54429.7604064 2023-03-09,09:34:24.000,68,11124498,-795,0,1678354463,12922.78245179999,238.07936049000273,54429.66258672 2023-03-09,09:34:25.000,68,11124577,-795,0,1678354464,12922.533208329995,237.98772180000378,54429.64861248001 2023-03-09,09:34:26.000,68,11124494,-795,0,1678354465,12922.068402939993,237.96657440999843,54429.45297312001 2023-03-09,09:34:27.000,68,11124526,-795,0,1678354466,12921.374563009995,238.1005078800008,54429.292269360005 2023-03-09,09:34:28.000,68,11124498,-795,0,1678354467,12920.512315330001,238.2978835200047,54429.06868152001 2023-03-09,09:34:29.000,68,11124498,-795,0,1678354468,12919.764584919998,238.42476786000043,54429.0616944 2023-03-09,09:34:30.000,68,11124539,-795,0,1678354469,12918.98990927,238.4952591600013,54428.970861839996 2023-03-09,09:34:31.000,68,11124491,-795,0,1678354470,12918.390377679993,238.4952591600013,54428.89400352 2023-03-09,09:34:32.000,68,11124510,-795,0,1678354471,12918.026616939991,238.43886611999915,54428.73329976001 2023-03-09,09:34:33.000,68,11124502,-795,0,1678354472,12917.87168181,238.36132568999892,54428.70535128 2023-03-09,09:34:34.000,68,11124489,-795,0,1678354473,12917.878418119995,238.2978835200047,54428.50971192 2023-03-09,09:34:35.000,68,11124439,-795,0,1678354474,12917.97272646,238.36132568999892,54428.41189224 2023-03-09,09:34:36.000,68,11124516,-795,0,1678354475,12917.90536335999,238.4600135100045,54428.20227864 2023-03-09,09:34:37.000,68,11124496,-795,0,1678354476,12917.81105502,238.6221435000043,54428.03458776 2023-03-09,09:34:38.000,68,11124535,-795,0,1678354477,12917.82452763999,238.6785365399992,54427.88087112 2023-03-09,09:34:39.000,68,11124487,-795,0,1678354478,12917.939044909996,238.68558566999855,54427.950742320005 2023-03-09,09:34:40.000,68,11124510,-795,0,1678354479,12918.006408009991,238.57984872000088,54427.852922640006 2023-03-09,09:34:41.000,68,11124499,-795,0,1678354480,12917.9323086,238.4600135100045,54427.48959240001 2023-03-09,09:34:42.000,68,11124498,-795,0,1678354481,12917.979462769996,238.36837481999828,54427.447669680005 2023-03-09,09:34:43.000,68,11124518,-795,0,1678354482,12917.97272646,238.26968699999998,54427.328888640004 2023-03-09,09:34:44.000,68,11124518,-795,0,1678354483,12917.88515442999,238.30493265000405,54427.20312048001 2023-03-09,09:34:45.000,68,11124497,-795,0,1678354484,12917.78410977999,238.31903091000277,54426.91664856001 2023-03-09,09:34:46.000,68,11124490,-795,0,1678354485,12917.716746679995,238.26263787000062,54426.62318952001 2023-03-09,09:34:47.000,68,11124533,-795,0,1678354486,12917.72348298999,238.23444135000318,54426.70703496 2023-03-09,09:34:48.000,68,11124552,-795,0,1678354487,12917.696537749995,238.19214656999975,54426.62318952001 2023-03-09,09:34:49.000,68,11124524,-795,0,1678354488,12917.696537749995,238.19214656999975,54426.49742136 2023-03-09,09:34:50.000,68,11124465,-795,0,1678354489,12917.71001037,238.19214656999975,54426.4065888 2023-03-09,09:34:51.000,68,11124497,-795,0,1678354490,12917.588756789999,238.2485396100019,54426.21793656001 2023-03-09,09:34:52.000,68,11124476,-795,0,1678354491,12917.467503209999,238.29083438999805,54426.07819416001 2023-03-09,09:34:53.000,68,11124504,-795,0,1678354492,12917.258677600003,238.2978835200047,54425.819670720004 2023-03-09,09:34:54.000,68,11124554,-795,0,1678354493,12917.117215090002,238.22739222000382,54425.73582528 2023-03-09,09:34:55.000,68,11124494,-795,0,1678354494,12917.036379370002,238.15690092000295,54425.672941200006 2023-03-09,09:34:56.000,68,11124506,-795,0,1678354495,12916.989225199992,238.04411483999866,54425.672941200006 2023-03-09,09:34:57.000,68,11124553,-795,0,1678354496,12917.022906749997,238.02296745000058,54425.59608288001 2023-03-09,09:34:58.000,68,11124499,-795,0,1678354497,12916.942071029996,237.95952527999907,54425.435379120005 2023-03-09,09:34:59.000,68,11124537,-795,0,1678354498,12916.827553759991,237.96657440999843,54425.1838428 2023-03-09,09:35:00.000,68,11124534,-795,0,1678354499,12916.867971619991,237.96657440999843,54425.19781704 2023-03-09,09:35:01.000,68,11124519,-795,0,1678354500,12916.807344829991,238.065262230004,54425.03711328 2023-03-09,09:35:02.000,68,11124562,-795,0,1678354501,12916.760190659996,238.09345875000145,54424.834486800006 2023-03-09,09:35:03.000,68,11124514,-795,0,1678354502,12916.827553759991,238.065262230004,54424.82749968001 2023-03-09,09:35:04.000,68,11124513,-795,0,1678354503,12916.83429007,237.9031322400042,54424.834486800006 2023-03-09,09:35:05.000,68,11124511,-795,0,1678354504,12916.807344829991,237.81149354999798,54424.77160272 2023-03-09,09:35:06.000,68,11124488,-795,0,1678354505,12916.58504659999,237.7057566000003,54424.31743992 2023-03-09,09:35:07.000,68,11124516,-795,0,1678354506,12916.4503204,237.61411791000137,54424.38731112 2023-03-09,09:35:08.000,68,11124493,-795,0,1678354507,12916.32233050999,237.56477399999858,54424.26853008 2023-03-09,09:35:09.000,68,11124521,-795,0,1678354508,12916.201076929989,237.69870747000095,54424.31743992 2023-03-09,09:35:10.000,68,11124512,-795,0,1678354509,12915.992251319993,237.9736235399978,54424.1707104 2023-03-09,09:35:11.000,68,11124483,-795,0,1678354510,12915.756480470001,238.32608004000213,54423.96808392001 2023-03-09,09:35:12.000,68,11124549,-795,0,1678354511,12915.682381059996,238.5305048099981,54423.84231576 2023-03-09,09:35:13.000,68,11124533,-795,0,1678354512,12915.837316190002,238.57984872000088,54423.83532864 2023-03-09,09:35:14.000,68,11124462,-795,0,1678354513,12916.025932869998,238.63624176000303,54423.76545744 2023-03-09,09:35:15.000,68,11124503,-795,0,1678354514,12916.153922759993,238.69968393000454,54423.66763776 2023-03-09,09:35:16.000,68,11124498,-795,0,1678354515,12916.234758479994,238.78427349000413,54423.55584384 2023-03-09,09:35:17.000,68,11124516,-795,0,1678354516,12916.40316622999,238.83361739999964,54423.56981808 2023-03-09,09:35:18.000,68,11124500,-795,0,1678354517,12916.578310289995,238.93230521999794,54423.63270216001 2023-03-09,09:35:19.000,68,11124503,-795,0,1678354518,12916.76692696999,239.0521404300016,54423.709560480005 2023-03-09,09:35:20.000,68,11124453,-795,0,1678354519,12916.969016269992,238.99574738999945,54423.73052184001 2023-03-09,09:35:21.000,68,11124525,-795,0,1678354520,12917.144160329997,238.93935435000458,54423.74449608 2023-03-09,09:35:22.000,68,11124500,-795,0,1678354521,12917.379931179988,238.83361739999964,54423.73052184001 2023-03-09,09:35:23.000,68,11124546,-795,0,1678354522,12917.555075239994,238.7560769699994,54423.54885672 2023-03-09,09:35:24.000,68,11124513,-795,0,1678354523,12917.80431870999,238.77017522999813,54423.48597264001 2023-03-09,09:35:25.000,68,11124522,-795,0,1678354524,12917.99293539,238.840666529999,54423.59776656 2023-03-09,09:35:26.000,68,11124549,-795,0,1678354525,12918.141134209996,238.83361739999964,54423.6466764 2023-03-09,09:35:27.000,68,11124523,-795,0,1678354526,12918.195024690001,238.81951914000092,54423.53488248001 2023-03-09,09:35:28.000,68,11124518,-795,0,1678354527,12918.248915169992,238.78427349000413,54423.49994688 2023-03-09,09:35:29.000,68,11124501,-795,0,1678354528,12918.356696130002,238.76312609999877,54423.58379232001 2023-03-09,09:35:30.000,68,11124498,-795,0,1678354529,12918.309541959992,238.78427349000413,54423.48597264001 2023-03-09,09:35:31.000,68,11124507,-795,0,1678354530,12918.248915169992,238.83361739999964,54423.43007568 2023-03-09,09:35:32.000,68,11124495,-795,0,1678354531,12918.154606830001,238.88296131000243,54423.31828176001 2023-03-09,09:35:33.000,68,11124528,-795,0,1678354532,12918.134397900001,239.04509130000224,54423.29033328 2023-03-09,09:35:34.000,68,11124530,-795,0,1678354533,12918.134397900001,239.12263173000247,54423.1925136 2023-03-09,09:35:35.000,68,11124533,-795,0,1678354534,12918.309541959992,239.15787737999926,54423.46501128001 2023-03-09,09:35:36.000,68,11124524,-795,0,1678354535,12918.552049119993,239.18607390000398,54423.6466764 2023-03-09,09:35:37.000,68,11124530,-795,0,1678354536,12918.80129258999,239.19312303000333,54423.68859912 2023-03-09,09:35:38.000,68,11124494,-795,0,1678354537,12919.05053606,239.12968086000183,54423.660650640006 2023-03-09,09:35:39.000,68,11124482,-795,0,1678354538,12919.279570599996,239.08033694999904,54423.52090824 2023-03-09,09:35:40.000,68,11124509,-795,0,1678354539,12919.528814069992,238.93935435000458,54423.61174080001 2023-03-09,09:35:41.000,68,11124528,-795,0,1678354540,12919.690485509993,238.7419787100007,54423.70257336001 2023-03-09,09:35:42.000,68,11124531,-795,0,1678354541,12919.703958129998,238.51640654999937,54423.60475368001 2023-03-09,09:35:43.000,68,11124533,-795,0,1678354542,12919.757848609988,238.35427655999956,54423.65366352001 2023-03-09,09:35:44.000,68,11124504,-795,0,1678354543,12919.778057539988,238.14280266000424,54423.76545744 2023-03-09,09:35:45.000,68,11124534,-795,0,1678354544,12919.831948019993,237.9524761499997,54423.69558624 2023-03-09,09:35:46.000,68,11124539,-795,0,1678354545,12919.879102189989,237.87493571999948,54423.62571504 2023-03-09,09:35:47.000,68,11124486,-795,0,1678354546,12919.764584919998,238.03001657999994,54423.36020448 2023-03-09,09:35:48.000,68,11124522,-795,0,1678354547,12919.596177170002,238.27673612999934,54423.24142344 2023-03-09,09:35:49.000,68,11124512,-795,0,1678354548,12919.562495619997,238.5305048099981,54423.08071968001 2023-03-09,09:35:50.000,68,11124512,-795,0,1678354549,12919.549022999992,238.76312609999877,54423.08071968001 2023-03-09,09:35:51.000,68,11124521,-795,0,1678354550,12919.656803960002,238.84771565999836,54422.96193864001 2023-03-09,09:35:52.000,68,11124513,-795,0,1678354551,12919.838684329989,238.7067330600039,54422.92700304 2023-03-09,09:35:53.000,68,11124498,-795,0,1678354552,12919.973410529994,238.56575046000216,54423.038796960005 2023-03-09,09:35:54.000,68,11124528,-795,0,1678354553,12919.919520049989,238.38952221000363,54423.01084848001 2023-03-09,09:35:55.000,68,11124536,-795,0,1678354554,12919.784793849998,238.3119817800034,54422.98290000001 2023-03-09,09:35:56.000,68,11124524,-795,0,1678354555,12919.421033109997,238.30493265000405,54422.99687424 2023-03-09,09:35:57.000,68,11124503,-795,0,1678354556,12918.915809859995,238.40362047000235,54422.89905456 2023-03-09,09:35:58.000,68,11124507,-795,0,1678354557,12918.504894949998,238.60804523999832,54422.85713184 2023-03-09,09:35:59.000,68,11124512,-795,0,1678354558,12918.457740780002,238.73492958000134,54422.968925760004 2023-03-09,09:36:00.000,68,11124503,-795,0,1678354559,12918.646357459998,238.6926347999979,54422.98290000001 2023-03-09,09:36:01.000,68,11124489,-795,0,1678354560,12918.794556279994,238.6221435000043,54422.801234880004 2023-03-09,09:36:02.000,68,11124489,-795,0,1678354561,12919.14484439999,238.48821003000194,54422.968925760004 2023-03-09,09:36:03.000,68,11124488,-795,0,1678354562,12919.373878940001,238.38247308000427,54423.01084848001 2023-03-09,09:36:04.000,68,11124534,-795,0,1678354563,12919.481659899997,238.24149048000254,54423.157578000006 2023-03-09,09:36:05.000,68,11124513,-795,0,1678354564,12919.528814069992,238.05116396999802,54423.12962952001 2023-03-09,09:36:06.000,68,11124530,-795,0,1678354565,12919.407560489992,237.80444441999862,54422.989887120006 2023-03-09,09:36:07.000,68,11124507,-795,0,1678354566,12919.205471189991,237.607068780002,54422.71040232 2023-03-09,09:36:08.000,68,11124515,-795,0,1678354567,12919.319988459996,237.46608618000027,54423.00386136 2023-03-09,09:36:09.000,68,11124532,-795,0,1678354568,12919.346933699991,237.32510357999854,54422.96193864001 2023-03-09,09:36:10.000,68,11124521,-795,0,1678354569,12919.461450969997,237.1136296800032,54423.11565528 2023-03-09,09:36:11.000,68,11124487,-795,0,1678354570,12919.555759310002,236.94445056000404,54423.14360376 2023-03-09,09:36:12.000,68,11124521,-795,0,1678354571,12919.488396209992,236.82461535000039,54422.9479644 2023-03-09,09:36:13.000,68,11124506,-795,0,1678354572,12919.474923590002,236.8034679600023,54422.940977280006 2023-03-09,09:36:14.000,68,11124504,-795,0,1678354573,12919.447978349992,236.78232057000423,54422.822196240006 2023-03-09,09:36:15.000,68,11124501,-795,0,1678354574,12919.474923590002,236.78232057000423,54423.0178356 2023-03-09,09:36:16.000,68,11124539,-795,0,1678354575,12919.373878940001,236.8034679600023,54422.97591288 2023-03-09,09:36:17.000,68,11124506,-795,0,1678354576,12919.299779529996,236.8880575200019,54422.9479644 2023-03-09,09:36:18.000,68,11124504,-795,0,1678354577,12919.313252150001,236.93740143000468,54422.7383508 2023-03-09,09:36:19.000,68,11124511,-795,0,1678354578,12919.454714660002,236.95854882000276,54422.71040232 2023-03-09,09:36:20.000,68,11124541,-795,0,1678354579,12919.650067649993,237.04313838000235,54422.71738944 2023-03-09,09:36:21.000,68,11124545,-795,0,1678354580,12919.825211709998,237.09248228999786,54422.57065992 2023-03-09,09:36:22.000,68,11124508,-795,0,1678354581,12920.007092079999,237.14887533,54422.57065992 2023-03-09,09:36:23.000,68,11124498,-795,0,1678354582,12920.20244506999,237.21936663000088,54422.59162128 2023-03-09,09:36:24.000,68,11124549,-795,0,1678354583,12920.40453436999,237.2334648899996,54422.73136368 2023-03-09,09:36:25.000,68,11124568,-795,0,1678354584,12920.505579019991,237.2616614100043,54422.82918336 2023-03-09,09:36:26.000,68,11124502,-795,0,1678354585,12920.593151050001,237.26871054000367,54422.76629928001 2023-03-09,09:36:27.000,68,11124511,-795,0,1678354586,12920.572942120001,237.2334648899996,54422.68944096 2023-03-09,09:36:28.000,68,11124461,-795,0,1678354587,12920.613359980001,237.16297358999873,54422.75931216 2023-03-09,09:36:29.000,68,11124544,-795,0,1678354588,12920.465161159991,237.09248228999786,54422.920015920005 2023-03-09,09:36:30.000,68,11124534,-795,0,1678354589,12920.276544479995,237.0995314200045,54422.90604168 2023-03-09,09:36:31.000,68,11124510,-795,0,1678354590,12920.027301009999,237.036089250003,54422.871106080005 2023-03-09,09:36:32.000,68,11124504,-795,0,1678354591,12919.899311119989,237.00084359999892,54422.78726064 2023-03-09,09:36:33.000,68,11124516,-795,0,1678354592,12919.845420639998,237.10658055000386,54422.93399016001 2023-03-09,09:36:34.000,68,11124476,-795,0,1678354593,12919.885838499998,237.24051401999895,54422.78027352 2023-03-09,09:36:35.000,68,11124519,-795,0,1678354594,12919.95993790999,237.33920184000453,54422.69642808001 2023-03-09,09:36:36.000,68,11124535,-795,0,1678354595,12920.034037319994,237.47313530999963,54422.52873720001 2023-03-09,09:36:37.000,68,11124554,-795,0,1678354596,12920.20918138,237.5436266100005,54422.5636728 2023-03-09,09:36:38.000,68,11124494,-795,0,1678354597,12920.36411650999,237.5929705200033,54422.633544000004 2023-03-09,09:36:39.000,68,11124500,-795,0,1678354598,12920.478633779996,237.73395311999775,54422.68944096 2023-03-09,09:36:40.000,68,11124537,-795,0,1678354599,12920.34390757999,237.9524761499997,54422.7383508 2023-03-09,09:36:41.000,68,11124533,-795,0,1678354600,12920.027301009999,238.22034309000446,54422.73136368 2023-03-09,09:36:42.000,68,11124492,-795,0,1678354601,12919.623122409997,238.45296437999787,54422.61956976 2023-03-09,09:36:43.000,68,11124512,-795,0,1678354602,12919.340197389996,238.56575046000216,54422.69642808001 2023-03-09,09:36:44.000,68,11124539,-795,0,1678354603,12919.117899159995,238.66443828000047,54422.81520912001 2023-03-09,09:36:45.000,68,11124528,-795,0,1678354604,12919.11116285,238.60804523999832,54422.90604168 2023-03-09,09:36:46.000,68,11124474,-795,0,1678354605,12919.245889049991,238.5587013300028,54422.871106080005 2023-03-09,09:36:47.000,68,11124527,-795,0,1678354606,12919.427769419992,238.50230829000066,54422.97591288 2023-03-09,09:36:48.000,68,11124547,-795,0,1678354607,12919.670276579993,238.38247308000427,54423.14360376 2023-03-09,09:36:49.000,68,11124535,-795,0,1678354608,12919.703958129998,238.26968699999998,54423.22046208 2023-03-09,09:36:50.000,68,11124504,-795,0,1678354609,12919.683749199998,238.1850974400004,54423.17155224 2023-03-09,09:36:51.000,68,11124535,-795,0,1678354610,12919.602913479997,238.19214656999975,54423.05975832001 2023-03-09,09:36:52.000,68,11124542,-795,0,1678354611,12919.501868829997,238.12165526999888,54422.79424776001 2023-03-09,09:36:53.000,68,11124529,-795,0,1678354612,12919.468187279992,238.0018200600025,54422.83617048 2023-03-09,09:36:54.000,68,11124522,-795,0,1678354613,12919.313252150001,237.96657440999843,54422.90604168 2023-03-09,09:36:55.000,68,11124541,-795,0,1678354614,12919.13137178,237.98067267000442,54423.00386136 2023-03-09,09:36:56.000,68,11124512,-795,0,1678354615,12918.92928248,237.93132876000163,54422.97591288 2023-03-09,09:36:57.000,68,11124523,-795,0,1678354616,12918.740665799989,237.8396900700027,54422.86411896001 2023-03-09,09:36:58.000,68,11124477,-795,0,1678354617,12918.632884839993,237.67756008000288,54422.68944096 2023-03-09,09:36:59.000,68,11124469,-795,0,1678354618,12918.578994359988,237.63526529999945,54422.71040232 2023-03-09,09:37:00.000,68,11124486,-795,0,1678354619,12918.511631259993,237.6423144299988,54422.68944096 2023-03-09,09:37:01.000,68,11124496,-795,0,1678354620,12918.558785429988,237.7551005100031,54422.703415200005 2023-03-09,09:37:02.000,68,11124493,-795,0,1678354621,12918.552049119993,237.7903461599999,54422.47982736001 2023-03-09,09:37:03.000,68,11124536,-795,0,1678354622,12918.599203289989,237.79739528999926,54422.54271144 2023-03-09,09:37:04.000,68,11124515,-795,0,1678354623,12918.599203289989,237.7551005100031,54422.64053112 2023-03-09,09:37:05.000,68,11124543,-795,0,1678354624,12918.491422329993,237.66346182000416,54422.64751824001 2023-03-09,09:37:06.000,68,11124456,-795,0,1678354625,12918.296069340002,237.57182312999794,54422.5636728 2023-03-09,09:37:07.000,68,11124534,-795,0,1678354626,12918.046825869991,237.52952835000178,54422.368033440005 2023-03-09,09:37:08.000,68,11124507,-795,0,1678354627,12917.696537749995,237.53657748000114,54422.1793812 2023-03-09,09:37:09.000,68,11124493,-795,0,1678354628,12917.656119889994,237.50133183000435,54422.2143168 2023-03-09,09:37:10.000,68,11124500,-795,0,1678354629,12917.62243833999,237.50133183000435,54422.34008496001 2023-03-09,09:37:11.000,68,11124489,-795,0,1678354630,12917.427085349998,237.53657748000114,54422.1793812 2023-03-09,09:37:12.000,68,11124519,-795,0,1678354631,12917.278886530003,237.52952835000178,54422.13745848 2023-03-09,09:37:13.000,68,11124536,-795,0,1678354632,12917.198050810002,237.51543009000306,54422.26322664001 2023-03-09,09:37:14.000,68,11124493,-795,0,1678354633,12917.110478779992,237.480184439999,54422.16540696 2023-03-09,09:37:15.000,68,11124544,-795,0,1678354634,12916.989225199992,237.53657748000114,54422.05361304001 2023-03-09,09:37:16.000,68,11124477,-795,0,1678354635,12916.847762689991,237.61411791000137,54421.85098656 2023-03-09,09:37:17.000,68,11124516,-795,0,1678354636,12916.739981729996,237.6564126900048,54421.84399944 2023-03-09,09:37:18.000,68,11124475,-795,0,1678354637,12916.73324542,237.64936355999816,54421.88592216001 2023-03-09,09:37:19.000,68,11124499,-795,0,1678354638,12916.63220077,237.66346182000416,54421.83701232001 2023-03-09,09:37:20.000,68,11124520,-795,0,1678354639,12916.48400194999,237.6564126900048,54421.88592216001 2023-03-09,09:37:21.000,68,11124517,-795,0,1678354640,12916.241494789989,237.607068780002,54421.8300252 2023-03-09,09:37:22.000,68,11124507,-795,0,1678354641,12915.945097149997,237.58592139000393,54421.55752752 2023-03-09,09:37:23.000,68,11124529,-795,0,1678354642,12915.5746001,237.69870747000095,54421.48765632 2023-03-09,09:37:24.000,68,11124540,-795,0,1678354643,12915.156948879994,237.84673920000205,54421.41778512 2023-03-09,09:37:25.000,68,11124515,-795,0,1678354644,12914.806660759998,238.05821310000465,54421.264068480006 2023-03-09,09:37:26.000,68,11124591,-795,0,1678354645,12914.604571459997,238.26263787000062,54420.93567384 2023-03-09,09:37:27.000,68,11124554,-795,0,1678354646,12914.638253010002,238.3472274300002,54420.858815520005 2023-03-09,09:37:28.000,68,11124533,-795,0,1678354647,12914.799924450002,238.37542394999764,54420.886764 2023-03-09,09:37:29.000,68,11124484,-795,0,1678354648,12914.840342310003,238.41771873000107,54420.69811176 2023-03-09,09:37:30.000,68,11124526,-795,0,1678354649,12915.076113159994,238.33312917000148,54420.740034480004 2023-03-09,09:37:31.000,68,11124521,-795,0,1678354650,12915.062640539989,238.27673612999934,54420.60029208 2023-03-09,09:37:32.000,68,11124506,-795,0,1678354651,12915.116531019994,238.20624482999847,54420.50945952 2023-03-09,09:37:33.000,68,11124511,-795,0,1678354652,12915.136739949994,238.07231136000337,54420.54439512001 2023-03-09,09:37:34.000,68,11124535,-795,0,1678354653,12915.197366739994,237.9524761499997,54420.66317616001 2023-03-09,09:37:35.000,68,11124498,-795,0,1678354654,12915.21083936,237.8396900700027,54420.71907312 2023-03-09,09:37:36.000,68,11124520,-795,0,1678354655,12915.19063043,237.80444441999862,54420.71208600001 2023-03-09,09:37:37.000,68,11124497,-795,0,1678354656,12915.109794709999,237.81149354999798,54420.66317616001 2023-03-09,09:37:38.000,68,11124448,-795,0,1678354657,12915.109794709999,237.87493571999948,54420.71907312 2023-03-09,09:37:39.000,68,11124539,-795,0,1678354658,12915.076113159994,237.91723050000292,54420.71907312 2023-03-09,09:37:40.000,68,11124464,-795,0,1678354659,12915.055904229994,237.91723050000292,54420.740034480004 2023-03-09,09:37:41.000,68,11124525,-795,0,1678354660,12915.008750059998,238.0018200600025,54420.70509888 2023-03-09,09:37:42.000,68,11124492,-795,0,1678354661,12914.887496479998,238.065262230004,54420.425614080006 2023-03-09,09:37:43.000,68,11124502,-795,0,1678354662,12914.954859579993,238.07231136000337,54420.66317616001 2023-03-09,09:37:44.000,68,11124520,-795,0,1678354663,12915.002013749989,238.17804831000103,54420.6771504 2023-03-09,09:37:45.000,68,11124539,-795,0,1678354664,12915.015486369994,238.24149048000254,54420.621253440004 2023-03-09,09:37:46.000,68,11124441,-795,0,1678354665,12915.028958989999,238.35427655999956,54420.48151104 2023-03-09,09:37:47.000,68,11124546,-795,0,1678354666,12914.900969099988,238.45296437999787,54420.27189744 2023-03-09,09:37:48.000,68,11124468,-795,0,1678354667,12914.665198249997,238.4459152499985,54420.22997472001 2023-03-09,09:37:49.000,68,11124549,-795,0,1678354668,12914.389009539991,238.37542394999764,54419.971451280006 2023-03-09,09:37:50.000,68,11124523,-795,0,1678354669,12914.31491013,238.35427655999956,54420.21600048 2023-03-09,09:37:51.000,68,11124544,-795,0,1678354670,12914.180183929995,238.2978835200047,54420.10420656 2023-03-09,09:37:52.000,68,11124529,-795,0,1678354671,12914.02524879999,238.30493265000405,54419.99241264001 2023-03-09,09:37:53.000,68,11124527,-795,0,1678354672,12913.823159499989,238.396571340003,54419.99241264001 2023-03-09,09:37:54.000,68,11124477,-795,0,1678354673,12913.587388649998,238.51640654999937,54419.83170888 2023-03-09,09:37:55.000,68,11124499,-795,0,1678354674,12913.163001119996,238.71378219000326,54419.60812104001 2023-03-09,09:37:56.000,68,11124516,-795,0,1678354675,12912.78576775999,238.8054208800022,54419.51030136001 2023-03-09,09:37:57.000,68,11124526,-795,0,1678354676,12912.523051669988,238.77722436000477,54419.37055896001 2023-03-09,09:37:58.000,68,11124525,-635,0,1678354677,12912.347907609997,238.8054208800022,54419.43344304 2023-03-09,09:37:59.000,68,11124496,-795,0,1678354678,12912.085191519996,238.8900104400018,54419.3845332 2023-03-09,09:38:00.000,68,11124546,-795,0,1678354679,12911.80900280999,239.04509130000224,54419.28671352 2023-03-09,09:38:01.000,68,11124514,-795,0,1678354680,12911.701221849995,239.2001721600027,54419.2098552 2023-03-09,09:38:02.000,68,11124479,-795,0,1678354681,12911.721430779995,239.31295823999972,54419.02819008 2023-03-09,09:38:03.000,68,11124467,-795,0,1678354682,12911.65406768,239.3623021500025,54418.98626736001 2023-03-09,09:38:04.000,68,11124510,-795,0,1678354683,12911.72816708999,239.27771259000292,54418.97229312 2023-03-09,09:38:05.000,68,11124530,-795,0,1678354684,12911.69448554,239.18607390000398,54418.87447344 2023-03-09,09:38:06.000,68,11124520,-795,0,1678354685,12911.579968269994,239.15787737999926,54418.63691136 2023-03-09,09:38:07.000,68,11124550,-795,0,1678354686,12911.458714689994,239.09443520999776,54418.608962880004 2023-03-09,09:38:08.000,68,11124541,-795,0,1678354687,12911.323988489989,239.1155826000031,54418.62293712001 2023-03-09,09:38:09.000,68,11124511,-795,0,1678354688,12911.061272400002,239.0521404300016,54418.09890312001 2023-03-09,09:38:10.000,68,11124489,-795,0,1678354689,12910.852446789992,239.0168947800048,54418.273581120004 2023-03-09,09:38:11.000,68,11124520,-795,0,1678354690,12910.67056641999,238.9534526100033,54418.21768416001 2023-03-09,09:38:12.000,68,11124486,-795,0,1678354691,12910.50889497999,238.79837175000284,54418.00108344001 2023-03-09,09:38:13.000,68,11124469,-795,0,1678354692,12910.461740809995,238.6432908900024,54417.82640544 2023-03-09,09:38:14.000,68,11124534,-795,0,1678354693,12910.36743246999,238.46706264000386,54417.840379680005 2023-03-09,09:38:15.000,68,11124540,-795,0,1678354694,12910.219233649994,238.34017830000084,54417.71461152001 2023-03-09,09:38:16.000,68,11124497,-795,0,1678354695,12910.138397929994,238.34017830000084,54417.574869120006 2023-03-09,09:38:17.000,68,11124564,-795,0,1678354696,12910.030616969998,238.4106696000017,54417.393204 2023-03-09,09:38:18.000,68,11124467,-795,0,1678354697,12909.969990179998,238.4600135100045,54417.33031992001 2023-03-09,09:38:19.000,68,11124531,-795,0,1678354698,12909.929572319998,238.46706264000386,54417.19756464 2023-03-09,09:38:20.000,68,11124530,-795,0,1678354699,12910.023880659988,238.52345567999873,54417.11371920001 2023-03-09,09:38:21.000,68,11124527,-795,0,1678354700,12910.071034829998,238.6221435000043,54417.02288664001 2023-03-09,09:38:22.000,68,11124534,-795,0,1678354701,12910.023880659988,238.7067330600039,54416.883144240004 2023-03-09,09:38:23.000,68,11124519,-795,0,1678354702,12910.023880659988,238.8054208800022,54416.848208639996 2023-03-09,09:38:24.000,68,11124514,-795,0,1678354703,12910.010408039998,238.8900104400018,54416.74340184 2023-03-09,09:38:25.000,68,11124504,-795,0,1678354704,12909.862209220002,239.05918956000096,54416.81327304 2023-03-09,09:38:26.000,68,11124496,-795,0,1678354705,12909.660119920001,239.18607390000398,54416.70147912 2023-03-09,09:38:27.000,68,11124520,-795,0,1678354706,12909.43108537999,239.298859980001,54416.47789128 2023-03-09,09:38:28.000,68,11124525,-795,0,1678354707,12909.15489667,239.36935128000187,54416.45692992 2023-03-09,09:38:29.000,68,11124563,-795,0,1678354708,12908.898916889993,239.37640041000122,54416.35212312001 2023-03-09,09:38:30.000,68,11124502,-795,0,1678354709,12908.663146040002,239.32000736999908,54416.40802008 2023-03-09,09:38:31.000,68,11124514,-795,0,1678354710,12908.461056740001,239.17197563999798,54416.35212312001 2023-03-09,09:38:32.000,68,11124522,-795,0,1678354711,12908.360012090001,239.09443520999776,54416.31718752 2023-03-09,09:38:33.000,68,11124550,-795,0,1678354712,12908.245494819996,239.05918956000096,54416.35911024 2023-03-09,09:38:34.000,68,11124456,-795,0,1678354713,12908.17139540999,238.96755087000201,54416.331161760005 2023-03-09,09:38:35.000,68,11124513,-795,0,1678354714,12908.144450169995,238.92525608999858,54416.170458 2023-03-09,09:38:36.000,68,11124500,-795,0,1678354715,12908.13771386,238.89705957000115,54416.044689840004 2023-03-09,09:38:37.000,68,11124499,-795,0,1678354716,12908.15792279,238.9041087000005,54415.946870160005 2023-03-09,09:38:38.000,68,11124489,-795,0,1678354717,12908.21854958,238.92525608999858,54415.97481864 2023-03-09,09:38:39.000,68,11124504,-795,0,1678354718,12908.19160433999,238.93230521999794,54415.995780000005 2023-03-09,09:38:40.000,68,11124468,-795,0,1678354719,12908.15792279,238.9534526100033,54415.87001184001 2023-03-09,09:38:41.000,68,11124516,-795,0,1678354720,12908.043405519995,238.9041087000005,54415.83507624 2023-03-09,09:38:42.000,68,11124459,-795,0,1678354721,12907.881734079994,238.88296131000243,54415.53463008001 2023-03-09,09:38:43.000,68,11124494,-795,0,1678354722,12907.747007879989,238.840666529999,54415.42982328 2023-03-09,09:38:44.000,68,11124444,-795,0,1678354723,12907.423665000002,238.8054208800022,54415.24815816001 2023-03-09,09:38:45.000,68,11124463,-795,0,1678354724,12906.89149650999,238.89705957000115,54415.206235440004 2023-03-09,09:38:46.000,68,11124494,-795,0,1678354725,12906.298701229993,239.1014843400044,54414.90578928 2023-03-09,09:38:47.000,68,11124493,-795,0,1678354726,12905.69243332999,239.45394084000145,54414.66822720001 2023-03-09,09:38:48.000,68,11124550,-795,0,1678354727,12905.288254729989,239.82754473000386,54414.64027872 2023-03-09,09:38:49.000,68,11124494,-795,0,1678354728,12905.025538640002,240.19409948999964,54414.36079392001 2023-03-09,09:38:50.000,68,11124492,-795,0,1678354729,12905.092901739998,240.33508209000138,54414.3538068 2023-03-09,09:38:51.000,68,11124554,-795,0,1678354730,12905.106374360003,240.40557339000225,54414.23502576 2023-03-09,09:38:52.000,68,11124538,-795,0,1678354731,12905.173737459998,240.36327860999882,54414.09528336001 2023-03-09,09:38:53.000,68,11124529,-795,0,1678354732,12905.274782109998,240.29983644000458,54414.00445080001 2023-03-09,09:38:54.000,68,11124519,-795,0,1678354733,12905.328672589989,240.19409948999964,54414.08829624 2023-03-09,09:38:55.000,68,11124508,-795,0,1678354734,12905.342145209994,240.0037729800024,54414.09528336001 2023-03-09,09:38:56.000,68,11124504,-795,0,1678354735,12905.308463659989,239.72180777999893,54414.02541216001 2023-03-09,09:38:57.000,68,11124531,-795,0,1678354736,12905.173737459998,239.39049866999994,54413.983489440005 2023-03-09,09:38:58.000,68,11124471,-795,0,1678354737,12905.086165430002,239.06623869000032,54413.934579600005 2023-03-09,09:38:59.000,68,11124528,-795,0,1678354738,12904.978384469992,238.87591218000307,54413.85772128001 2023-03-09,09:39:00.000,68,11124525,-795,0,1678354739,12904.857130889992,238.82656827000028,54413.78086296 2023-03-09,09:39:01.000,68,11124537,-795,0,1678354740,12904.789767789996,238.8054208800022,54413.62714632 2023-03-09,09:39:02.000,68,11124520,-795,0,1678354741,12904.70219576,238.86181392000435,54413.54330088001 2023-03-09,09:39:03.000,68,11124520,-795,0,1678354742,12904.547260629995,238.89705957000115,54413.529326640004 2023-03-09,09:39:04.000,68,11124535,-795,0,1678354743,12904.45295228999,239.0521404300016,54413.63413344 2023-03-09,09:39:05.000,68,11124506,-795,0,1678354744,12904.29801716,239.03099304000352,54413.5852236 2023-03-09,09:39:06.000,68,11124441,-795,0,1678354745,12904.27107191999,238.96050174000266,54413.4454812 2023-03-09,09:39:07.000,68,11124566,-795,0,1678354746,12904.29128084999,238.96050174000266,54413.37561000001 2023-03-09,09:39:08.000,68,11124524,-795,0,1678354747,12904.244126679994,238.8900104400018,54413.18695776001 2023-03-09,09:39:09.000,68,11124524,-795,0,1678354748,12904.143082029994,238.77017522999813,54413.07516384 2023-03-09,09:39:10.000,68,11124502,-795,0,1678354749,12903.927520110003,238.7067330600039,54412.85157600001 2023-03-09,09:39:11.000,68,11124506,-795,0,1678354750,12903.691749259997,238.6573891500011,54412.79567904 2023-03-09,09:39:12.000,68,11124478,-795,0,1678354751,12903.557023059991,238.60099610999896,54412.79567904 2023-03-09,09:39:13.000,68,11124532,-795,0,1678354752,12903.348197449995,238.48821003000194,54412.68388512001 2023-03-09,09:39:14.000,68,11124470,-795,0,1678354753,12903.15958077,238.38952221000363,54412.641962400005 2023-03-09,09:39:15.000,68,11124499,-795,0,1678354754,12902.903600989994,238.35427655999956,54412.41837456001 2023-03-09,09:39:16.000,68,11124480,-795,0,1678354755,12902.863183129994,238.3119817800034,54412.46728440001 2023-03-09,09:39:17.000,68,11124524,-795,0,1678354756,12902.775611099998,238.396571340003,54412.27164504 2023-03-09,09:39:18.000,68,11124520,-795,0,1678354757,12902.762138479993,238.46706264000386,54412.18081248001 2023-03-09,09:39:19.000,68,11124522,-795,0,1678354758,12902.795820029998,238.5587013300028,54412.27863216001 2023-03-09,09:39:20.000,68,11124516,-795,0,1678354759,12902.708248000003,238.60099610999896,54412.20177384001 2023-03-09,09:39:21.000,68,11124522,-795,0,1678354760,12902.607203350002,238.62919263000367,54412.12491552 2023-03-09,09:39:22.000,68,11124494,-795,0,1678354761,12902.573521799997,238.62919263000367,54411.922289040005 2023-03-09,09:39:23.000,68,11124478,-795,0,1678354762,12902.593730729997,238.57279959000152,54411.90132768 2023-03-09,09:39:24.000,68,11124500,-795,0,1678354763,12902.714984309998,238.48821003000194,54411.90132768 2023-03-09,09:39:25.000,68,11124528,-795,0,1678354764,12902.802556339993,238.37542394999764,54411.81049512 2023-03-09,09:39:26.000,68,11124512,-795,0,1678354765,12902.768874789988,238.20624482999847,54411.69171408 2023-03-09,09:39:27.000,68,11124499,-795,0,1678354766,12902.667830140002,238.10755701000016,54411.74062392 2023-03-09,09:39:28.000,68,11124455,-795,0,1678354767,12902.573521799997,238.07936049000273,54411.77555952001 2023-03-09,09:39:29.000,68,11124528,-795,0,1678354768,12902.411850359997,238.15690092000295,54411.754598160005 2023-03-09,09:39:30.000,68,11124493,-795,0,1678354769,12902.256915229991,238.32608004000213,54411.67075272 2023-03-09,09:39:31.000,68,11124521,-795,0,1678354770,12902.17607950999,238.48821003000194,54411.60088152 2023-03-09,09:39:32.000,68,11124520,-795,0,1678354771,12902.088507479995,238.58689785000024,54411.55895880001 2023-03-09,09:39:33.000,68,11124544,-795,0,1678354772,12902.22323368,238.57984872000088,54411.5938944 2023-03-09,09:39:34.000,68,11124490,-795,0,1678354773,12902.432059289997,238.61509436999768,54411.684726960004 2023-03-09,09:39:35.000,68,11124486,-795,0,1678354774,12902.620675969993,238.63624176000303,54411.74062392 2023-03-09,09:39:36.000,68,11124530,-795,0,1678354775,12902.795820029998,238.7067330600039,54411.78953376 2023-03-09,09:39:37.000,68,11124511,-795,0,1678354776,12902.869919439989,238.79837175000284,54411.72664968001 2023-03-09,09:39:38.000,68,11124515,-795,0,1678354777,12902.903600989994,238.86181392000435,54411.64979136001 2023-03-09,09:39:39.000,68,11124487,-795,0,1678354778,12902.849710509989,238.86181392000435,54411.454152 2023-03-09,09:39:40.000,68,11124504,-795,0,1678354779,12902.930546229989,238.73492958000134,54411.56594592 2023-03-09,09:39:41.000,68,11124510,-795,0,1678354780,12902.957491469999,238.48116090000258,54411.489087600006 2023-03-09,09:39:42.000,68,11124527,-795,0,1678354781,12902.903600989994,238.22034309000446,54411.30742248 2023-03-09,09:39:43.000,68,11124534,-795,0,1678354782,12902.863183129994,238.05116396999802,54411.321396720006 2023-03-09,09:39:44.000,68,11124488,-795,0,1678354783,12902.910337299989,238.00886919000186,54411.300435360004 2023-03-09,09:39:45.000,68,11124517,-795,0,1678354784,12902.944018849994,238.00886919000186,54411.39825504 2023-03-09,09:39:46.000,68,11124491,-795,0,1678354785,12902.97096408999,238.01591832000122,54411.34235808001 2023-03-09,09:39:47.000,68,11124506,-795,0,1678354786,12902.910337299989,238.0370657099993,54411.26549976 2023-03-09,09:39:48.000,68,11124510,-795,0,1678354787,12902.809292649988,238.05821310000465,54411.12575736001 2023-03-09,09:39:49.000,68,11124528,-795,0,1678354788,12902.553312869997,238.26263787000062,54411.07684752001 2023-03-09,09:39:50.000,68,11124478,-795,0,1678354789,12902.22323368,238.51640654999937,54411.181654320004 2023-03-09,09:39:51.000,68,11124480,-795,0,1678354790,12901.664119949994,238.9041087000005,54411.04191192 2023-03-09,09:39:52.000,68,11124486,-795,0,1678354791,12901.111742529996,239.27771259000292,54410.930118 2023-03-09,09:39:53.000,68,11124534,-795,0,1678354792,12900.70082762,239.57377604999783,54410.92313088 2023-03-09,09:39:54.000,68,11124473,-795,0,1678354793,12900.370748429988,239.6442673499987,54410.74146576001 2023-03-09,09:39:55.000,68,11124524,-795,0,1678354794,12900.195604369997,239.62311996000062,54410.629671840004 2023-03-09,09:39:56.000,68,11124568,-795,0,1678354795,12900.161922819992,239.5103338800036,54410.52486504001 2023-03-09,09:39:57.000,68,11124517,-795,0,1678354796,12900.397693669998,239.37640041000122,54410.50390368001 2023-03-09,09:39:58.000,68,11124523,-795,0,1678354797,12900.667146069994,239.2495160699982,54410.65762032 2023-03-09,09:39:59.000,68,11124480,-795,0,1678354798,12900.91638953999,239.14377912000054,54410.71351728 2023-03-09,09:40:00.000,68,11124502,-795,0,1678354799,12901.138687769992,239.02394391000416,54410.78338848 2023-03-09,09:40:01.000,68,11124513,-795,0,1678354800,12901.226259800002,238.86181392000435,54410.867233920006 2023-03-09,09:40:02.000,68,11124505,-795,0,1678354801,12901.179105629992,238.6573891500011,54410.678581680004 2023-03-09,09:40:03.000,68,11124477,-795,0,1678354802,12901.152160389996,238.4318169899998,54410.73447864 2023-03-09,09:40:04.000,68,11124542,-795,0,1678354803,12901.098269909991,238.22034309000446,54410.67159456001 2023-03-09,09:40:05.000,68,11124517,-795,0,1678354804,12900.98375264,238.20624482999847,54410.6156976 2023-03-09,09:40:06.000,68,11124517,-795,0,1678354805,12900.75471809999,238.26968699999998,54410.39909688 2023-03-09,09:40:07.000,68,11124545,-795,0,1678354806,12900.69409130999,238.25558874000126,54410.4410196 2023-03-09,09:40:08.000,68,11124519,-795,0,1678354807,12900.687354999995,238.15690092000295,54410.30826432001 2023-03-09,09:40:09.000,68,11124526,-795,0,1678354808,12900.75471809999,238.09345875000145,54410.364161280006 2023-03-09,09:40:10.000,68,11124505,-795,0,1678354809,12900.768190719995,238.07936049000273,54410.18948328001 2023-03-09,09:40:11.000,68,11124521,-795,0,1678354810,12900.687354999995,238.17099918000167,54409.93095984001 2023-03-09,09:40:12.000,68,11124485,-795,0,1678354811,12900.606519279994,238.13575353000488,54409.56762960001 2023-03-09,09:40:13.000,68,11124512,-795,0,1678354812,12900.69409130999,238.2485396100019,54409.78423032001 2023-03-09,09:40:14.000,68,11124540,-795,0,1678354813,12900.707563929995,238.33312917000148,54409.791217440004 2023-03-09,09:40:15.000,68,11124528,-795,0,1678354814,12900.69409130999,238.45296437999787,54409.83314016001 2023-03-09,09:40:16.000,68,11124512,-795,0,1678354815,12900.53241986999,238.6221435000043,54409.72134624 2023-03-09,09:40:17.000,68,11124525,-795,0,1678354816,12900.384221049993,238.6573891500011,54409.623526560004 2023-03-09,09:40:18.000,68,11124468,-795,0,1678354817,12900.236022229998,238.66443828000047,54409.70038488 2023-03-09,09:40:19.000,68,11124552,-795,0,1678354818,12900.114768649997,238.6221435000043,54409.63051368 2023-03-09,09:40:20.000,68,11124469,-795,0,1678354819,12900.006987690002,238.67148740999983,54409.65147504 2023-03-09,09:40:21.000,68,11124535,-795,0,1678354820,12899.892470419996,238.5446030700041,54409.6025652 2023-03-09,09:40:22.000,68,11124524,-795,0,1678354821,12899.710590049996,238.42476786000043,54409.42090008 2023-03-09,09:40:23.000,68,11124555,-795,0,1678354822,12899.69711742999,238.26968699999998,54409.476797040006 2023-03-09,09:40:24.000,68,11124545,-795,0,1678354823,12899.68364481,238.14280266000424,54409.56064248 2023-03-09,09:40:25.000,68,11124532,-795,0,1678354824,12899.60280909,238.05821310000465,54409.574616720005 2023-03-09,09:40:26.000,68,11124512,-795,0,1678354825,12899.59607277999,238.0018200600025,54409.41391296 2023-03-09,09:40:27.000,68,11124515,-795,0,1678354826,12899.55565491999,237.98067267000442,54409.21128648001 2023-03-09,09:40:28.000,68,11124469,-795,0,1678354827,12899.64322695,238.01591832000122,54409.169363760004 2023-03-09,09:40:29.000,68,11124465,-795,0,1678354828,12899.71732635999,238.065262230004,54409.06455696001 2023-03-09,09:40:30.000,68,11124524,-795,0,1678354829,12899.872261489996,238.14280266000424,54409.11346680001 2023-03-09,09:40:31.000,68,11124516,-795,0,1678354830,12899.919415659992,238.22034309000446,54409.022634240006 2023-03-09,09:40:32.000,68,11124528,-795,0,1678354831,12899.986778760001,238.29083438999805,54409.071544080005 2023-03-09,09:40:33.000,68,11124502,-795,0,1678354832,12900.020460309992,238.24149048000254,54409.190325120006 2023-03-09,09:40:34.000,68,11124446,-795,0,1678354833,12899.885734110001,238.19214656999975,54409.1484024 2023-03-09,09:40:35.000,68,11124524,-795,0,1678354834,12899.777953149991,238.1005078800008,54409.120453920004 2023-03-09,09:40:36.000,68,11124494,-795,0,1678354835,12899.629754329995,237.9031322400042,54409.08551832 2023-03-09,09:40:37.000,68,11124578,-795,0,1678354836,12899.569127539995,237.71280572999967,54409.022634240006 2023-03-09,09:40:38.000,68,11124530,-795,0,1678354837,12899.306411449994,237.6916583400016,54409.190325120006 2023-03-09,09:40:39.000,68,11124527,-795,0,1678354838,12899.043695359993,237.6916583400016,54409.239234960005 2023-03-09,09:40:40.000,68,11124545,-795,0,1678354839,12898.969595950002,237.67756008000288,54409.27417056 2023-03-09,09:40:41.000,68,11124547,-795,0,1678354840,12899.097585839998,237.57182312999794,54409.309106160006 2023-03-09,09:40:42.000,68,11124474,-795,0,1678354841,12899.239048349998,237.480184439999,54409.21128648001 2023-03-09,09:40:43.000,68,11124493,-795,0,1678354842,12899.47481919999,237.32510357999854,54409.288144800004 2023-03-09,09:40:44.000,68,11124509,-795,0,1678354843,12899.589336469995,237.25461227999767,54409.29513192 2023-03-09,09:40:45.000,68,11124527,-795,0,1678354844,12899.63649063999,237.28985793000174,54409.4628228 2023-03-09,09:40:46.000,68,11124494,-795,0,1678354845,12899.589336469995,237.38854575000005,54409.37199024 2023-03-09,09:40:47.000,68,11124538,-795,0,1678354846,12899.57586384999,237.58592139000393,54409.53968112 2023-03-09,09:40:48.000,68,11124531,-795,0,1678354847,12899.64322695,237.71280572999967,54409.672436400004 2023-03-09,09:40:49.000,68,11124524,-795,0,1678354848,12899.670172189995,237.86083746000077,54409.74929472 2023-03-09,09:40:50.000,68,11124480,-795,0,1678354849,12899.811634699996,237.9524761499997,54409.73532048001 2023-03-09,09:40:51.000,68,11124538,-795,0,1678354850,12899.939624589992,238.00886919000186,54409.73532048001 2023-03-09,09:40:52.000,68,11124554,-795,0,1678354851,12900.114768649997,237.98772180000378,54409.672436400004 2023-03-09,09:40:53.000,68,11124525,-795,0,1678354852,12900.330330569988,237.96657440999843,54409.672436400004 2023-03-09,09:40:54.000,68,11124508,-795,0,1678354853,12900.444847839994,237.91018137000356,54409.82615304 2023-03-09,09:40:55.000,68,11124536,-795,0,1678354854,12900.478529389999,237.79739528999926,54409.958908320004 2023-03-09,09:40:56.000,68,11124520,-795,0,1678354855,12900.431375219989,237.6564126900048,54409.9169856 2023-03-09,09:40:57.000,68,11124531,-795,0,1678354856,12900.289912709988,237.5436266100005,54409.97288256001 2023-03-09,09:40:58.000,68,11124432,-795,0,1678354857,12900.027196620002,237.58592139000393,54410.07070224001 2023-03-09,09:40:59.000,68,11124528,-795,0,1678354858,12899.629754329995,237.74805138000374,54410.00083104001 2023-03-09,09:41:00.000,68,11124510,-795,0,1678354859,12899.259257279999,238.02296745000058,54410.07070224001 2023-03-09,09:41:01.000,68,11124535,-795,0,1678354860,12899.232312039989,238.22739222000382,54410.056728 2023-03-09,09:41:02.000,68,11124515,-795,0,1678354861,12899.40071979,238.24149048000254,54409.95192120001 2023-03-09,09:41:03.000,68,11124497,-795,0,1678354862,12899.730798979996,238.20624482999847,54410.09865072001 2023-03-09,09:41:04.000,68,11124526,-795,0,1678354863,12900.067614480002,238.20624482999847,54410.23839312001 2023-03-09,09:41:05.000,68,11124519,-795,0,1678354864,12900.350539499988,238.22034309000446,54410.22441888 2023-03-09,09:41:06.000,68,11124453,-795,0,1678354865,12900.606519279994,238.19214656999975,54410.245380240005 2023-03-09,09:41:07.000,68,11124532,-795,0,1678354866,12900.72103655,238.21329395999783,54410.18249616 2023-03-09,09:41:08.000,68,11124453,-795,0,1678354867,12900.81534488999,238.12870439999824,54410.28730296001 2023-03-09,09:41:09.000,68,11124509,-795,0,1678354868,12900.87597167999,238.00886919000186,54410.50390368001 2023-03-09,09:41:10.000,68,11124523,-795,0,1678354869,12900.828817509995,237.93132876000163,54410.510890800004 2023-03-09,09:41:11.000,68,11124495,-795,0,1678354870,12900.87597167999,237.8185426800046,54410.71351728 2023-03-09,09:41:12.000,68,11124536,-795,0,1678354871,12900.86249906,237.87493571999948,54410.58774912 2023-03-09,09:41:13.000,68,11124457,-795,0,1678354872,12900.85576274999,237.93132876000163,54410.56678776 2023-03-09,09:41:14.000,68,11124498,-795,0,1678354873,12901.064588360001,237.92427963000227,54410.78338848 2023-03-09,09:41:15.000,68,11124553,-795,0,1678354874,12901.266677660002,237.98067267000442,54410.6855688 2023-03-09,09:41:16.000,68,11124532,-795,0,1678354875,12901.549602679988,237.9736235399978,54410.55980064 2023-03-09,09:41:17.000,68,11124529,-795,0,1678354876,12901.866209249994,237.98067267000442,54410.57377488001 2023-03-09,09:41:18.000,68,11124538,-795,0,1678354877,12902.06156224,237.96657440999843,54410.580762000005 2023-03-09,09:41:19.000,68,11124525,-795,0,1678354878,12902.22323368,237.938377890001,54410.58774912 2023-03-09,09:41:20.000,68,11124522,-795,0,1678354879,12902.492686079997,237.96657440999843,54410.797362720004 2023-03-09,09:41:21.000,68,11124535,-795,0,1678354880,12902.755402169998,238.05821310000465,54410.90915664001 2023-03-09,09:41:22.000,68,11124487,-795,0,1678354881,12902.849710509989,238.23444135000318,54410.818324080006 2023-03-09,09:41:23.000,68,11124499,-795,0,1678354882,12902.937282539999,238.38952221000363,54410.8951824 2023-03-09,09:41:24.000,68,11124547,-795,0,1678354883,12902.964227779994,238.63624176000303,54410.97204072 2023-03-09,09:41:25.000,68,11124516,-795,0,1678354884,12902.923809919994,238.88296131000243,54410.9999892 2023-03-09,09:41:26.000,68,11124540,-795,0,1678354885,12902.816028959998,239.06623869000032,54410.99300208 2023-03-09,09:41:27.000,68,11124532,-795,0,1678354886,12902.775611099998,239.20722129000205,54411.09780888 2023-03-09,09:41:28.000,68,11124530,-795,0,1678354887,12902.896864679999,239.16492650999862,54411.27248688001 2023-03-09,09:41:29.000,68,11124558,-795,0,1678354888,12903.11916291,239.1155826000031,54411.24453840001 2023-03-09,09:41:30.000,68,11124505,-795,0,1678354889,12903.287570659995,239.14377912000054,54411.26549976 2023-03-09,09:41:31.000,68,11124512,-795,0,1678354890,12903.30104328,239.2636143300042,54411.23056416 2023-03-09,09:41:32.000,68,11124563,-795,0,1678354891,12902.896864679999,239.5455795300004,54411.00697632001 2023-03-09,09:41:33.000,68,11124478,-795,0,1678354892,12902.694775379998,239.8063973399985,54411.09780888 2023-03-09,09:41:34.000,68,11124540,-795,0,1678354893,12902.728456929988,239.82754473000386,54411.19562856001 2023-03-09,09:41:35.000,68,11124537,-795,0,1678354894,12903.05853612,239.77820082000108,54411.26549976 2023-03-09,09:41:36.000,68,11124548,-795,0,1678354895,12903.48292365,239.72180777999893,54411.26549976 2023-03-09,09:41:37.000,68,11124488,-795,0,1678354896,12903.994883209998,239.8063973399985,54411.33537096 2023-03-09,09:41:38.000,68,11124469,-795,0,1678354897,12904.53378800999,239.89803603000473,54411.39825504 2023-03-09,09:41:39.000,68,11124539,-795,0,1678354898,12905.106374360003,239.8909868999981,54411.44017776001 2023-03-09,09:41:40.000,68,11124518,-795,0,1678354899,12905.604861299995,239.92623255000217,54411.517036080004 2023-03-09,09:41:41.000,68,11124522,-795,0,1678354900,12906.009039899996,239.93328168000153,54411.586907280005 2023-03-09,09:41:42.000,68,11124550,-795,0,1678354901,12906.291964919998,239.87688863999938,54411.62883000001 2023-03-09,09:41:43.000,68,11124534,-795,0,1678354902,12906.682670899994,239.72885690999829,54411.803508000005 2023-03-09,09:41:44.000,68,11124534,-795,0,1678354903,12906.97906854,239.65131647999806,54412.0480572 2023-03-09,09:41:45.000,68,11124534,-795,0,1678354904,12907.282202490002,239.58787431000383,54412.14587688 2023-03-09,09:41:46.000,68,11124495,-795,0,1678354905,12907.538182269993,239.58787431000383,54412.13190264001 2023-03-09,09:41:47.000,68,11124548,-795,0,1678354906,12907.706590019989,239.70066039000085,54411.98517312001 2023-03-09,09:41:48.000,68,11124480,-795,0,1678354907,12907.99625135,239.82754473000386,54412.089979920005 2023-03-09,09:41:49.000,68,11124523,-795,0,1678354908,12908.2993853,239.9191834200028,54412.31356776 2023-03-09,09:41:50.000,68,11124498,-795,0,1678354909,12908.555365079992,239.98967472000368,54412.34151624 2023-03-09,09:41:51.000,68,11124541,-795,0,1678354910,12908.784399620003,239.96852732999832,54412.425361680005 2023-03-09,09:41:52.000,68,11124504,-795,0,1678354911,12909.10774249999,239.86983951000002,54412.55811696 2023-03-09,09:41:53.000,68,11124506,-795,0,1678354912,12909.41087644999,239.77820082000108,54412.858563120004 2023-03-09,09:41:54.000,68,11124457,-795,0,1678354913,12909.727483019997,239.8063973399985,54412.99131840001 2023-03-09,09:41:55.000,68,11124548,-795,0,1678354914,12910.064298519988,239.93328168000153,54413.17298352 2023-03-09,09:41:56.000,68,11124496,-795,0,1678354915,12910.39437771,240.01082211000175,54413.25682896001 2023-03-09,09:41:57.000,68,11124533,-795,0,1678354916,12910.69751166,240.13065731999814,54413.38958424 2023-03-09,09:41:58.000,68,11124544,-795,0,1678354917,12911.000645610002,240.27163991999987,54413.74592736 2023-03-09,09:41:59.000,68,11124506,-795,0,1678354918,12911.243152769988,240.3139347000033,54413.885669760006 2023-03-09,09:42:00.000,68,11124522,-795,0,1678354919,12911.519341479994,240.3139347000033,54414.053360640006 2023-03-09,09:42:01.000,68,11124516,-795,0,1678354920,12911.74837601999,240.29278730999795,54414.14419320001 2023-03-09,09:42:02.000,68,11124449,-795,0,1678354921,12911.903311149996,240.2857381799986,54413.99047656 2023-03-09,09:42:03.000,68,11124534,-795,0,1678354922,12911.95720163,240.32803296000202,54414.102270480005 2023-03-09,09:42:04.000,68,11124555,-795,0,1678354923,12911.997619490001,240.37032773999817,54414.269961360005 2023-03-09,09:42:05.000,68,11124530,-795,0,1678354924,12912.192972479992,240.38442600000417,54414.32585832 2023-03-09,09:42:06.000,68,11124496,-795,0,1678354925,12912.354643919993,240.41967165000096,54414.2839356 2023-03-09,09:42:07.000,68,11124542,-795,0,1678354926,12912.637568939994,240.39147513000353,54414.47258784 2023-03-09,09:42:08.000,68,11124516,-795,0,1678354927,12913.129319569991,240.3773768700048,54414.71713704001 2023-03-09,09:42:09.000,68,11124505,-795,0,1678354928,12913.573916029993,240.38442600000417,54414.79399536001 2023-03-09,09:42:10.000,68,11124474,-795,0,1678354929,12913.957885699994,240.45491729999776,54414.92675064 2023-03-09,09:42:11.000,68,11124505,-795,0,1678354930,12914.240810719995,240.58180164000078,54415.01059608001 2023-03-09,09:42:12.000,68,11124533,-795,0,1678354931,12914.516999430001,240.6945877199978,54415.18527408 2023-03-09,09:42:13.000,68,11124504,-795,0,1678354932,12914.847078619998,240.8426194499989,54415.26911952001 2023-03-09,09:42:14.000,68,11124501,-795,0,1678354933,12915.16368518999,240.9554055300032,54415.373926320004 2023-03-09,09:42:15.000,68,11124530,-795,0,1678354934,12915.655435820001,241.06114248000085,54415.779179280005 2023-03-09,09:42:16.000,68,11124549,-795,0,1678354935,12916.025932869998,241.0540933500015,54415.828089120005 2023-03-09,09:42:17.000,68,11124522,-795,0,1678354936,12916.329066819999,241.03294596000342,54415.86302472 2023-03-09,09:42:18.000,68,11124533,-795,0,1678354937,12916.61199184,240.93425813999784,54416.05866408001 2023-03-09,09:42:19.000,68,11124543,-795,0,1678354938,12916.73324542,240.83557031999953,54416.044689840004 2023-03-09,09:42:20.000,68,11124504,-795,0,1678354939,12916.888180549991,240.77212814999803,54416.14250952 2023-03-09,09:42:21.000,68,11124512,-795,0,1678354940,12917.036379370002,240.65229294000164,54416.18443224001 2023-03-09,09:42:22.000,68,11124537,-795,0,1678354941,12917.157632950002,240.65229294000164,54416.12154816 2023-03-09,09:42:23.000,68,11124518,-795,0,1678354942,12917.366458559998,240.6945877199978,54416.29622616 2023-03-09,09:42:24.000,68,11124525,-795,0,1678354943,12917.58202047999,240.82147206000081,54416.56173672001 2023-03-09,09:42:25.000,68,11124542,-795,0,1678354944,12917.71001037,241.0540933500015,54416.63859504001 2023-03-09,09:42:26.000,68,11124489,-795,0,1678354945,12917.89189074,241.2514689899981,54416.715453360004 2023-03-09,09:42:27.000,68,11124485,-795,0,1678354946,12918.107452659991,241.47704114999942,54416.67353064 2023-03-09,09:42:28.000,68,11124488,-795,0,1678354947,12918.323014579997,241.72376069999882,54416.87615712001 2023-03-09,09:42:29.000,68,11124526,-795,0,1678354948,12918.545312809998,241.85064504000184,54417.02987376 2023-03-09,09:42:30.000,68,11124540,-795,0,1678354949,12918.693511629994,241.89998895000463,54417.20455176 2023-03-09,09:42:31.000,68,11124539,-795,0,1678354950,12918.84171044999,241.8083502599984,54417.351281279996 2023-03-09,09:42:32.000,68,11124519,-795,0,1678354951,12918.727193179999,241.7590063500029,54417.47704944001 2023-03-09,09:42:33.000,68,11124506,-795,0,1678354952,12918.376905060002,241.76605548000225,54417.6028176 2023-03-09,09:42:34.000,68,11124465,-795,0,1678354953,12918.168079449992,241.73785896000481,54417.7774956 2023-03-09,09:42:35.000,68,11124462,-795,0,1678354954,12918.201760999997,241.59687636000308,54417.74954712 2023-03-09,09:42:36.000,68,11124456,-795,0,1678354955,12918.363432439997,241.57572896999773,54417.86134104001 2023-03-09,09:42:37.000,68,11124516,-795,0,1678354956,12918.686775319999,241.5263850600022,54418.07095464001 2023-03-09,09:42:38.000,68,11124508,-795,0,1678354957,12918.90907355,241.6109746200018,54418.224671280004 2023-03-09,09:42:39.000,68,11124516,-795,0,1678354958,12919.11116285,241.63212200999988,54418.35043944 2023-03-09,09:42:40.000,68,11124527,-795,0,1678354959,12919.387351559992,241.6744167900033,54418.53909168 2023-03-09,09:42:41.000,68,11124515,-795,0,1678354960,12919.629858719993,241.6744167900033,54418.66485984 2023-03-09,09:42:42.000,68,11124464,-795,0,1678354961,12919.717430749988,241.7590063500029,54418.678834080005 2023-03-09,09:42:43.000,68,11124466,-795,0,1678354962,12919.953201599994,241.8224485200044,54418.79062800001 2023-03-09,09:42:44.000,68,11124539,-795,0,1678354963,12920.14181827999,241.81539938999776,54418.88844768001 2023-03-09,09:42:45.000,68,11124545,-795,0,1678354964,12920.316962339995,241.73785896000481,54418.965306000006 2023-03-09,09:42:46.000,68,11124528,-795,0,1678354965,12920.45168854,241.71671156999946,54418.90242192 2023-03-09,09:42:47.000,68,11124556,-795,0,1678354966,12920.572942120001,241.61802375000116,54419.00722872001 2023-03-09,09:42:48.000,68,11124523,-795,0,1678354967,12920.680723079997,241.6744167900033,54419.30767488 2023-03-09,09:42:49.000,68,11124515,-795,0,1678354968,12920.687459389992,241.71671156999946,54419.48235288 2023-03-09,09:42:50.000,68,11124478,-795,0,1678354969,12920.714404630002,241.7731046100016,54419.44043016001 2023-03-09,09:42:51.000,68,11124588,-795,0,1678354970,12920.761558799997,241.8717924299999,54419.50331424 2023-03-09,09:42:52.000,68,11124547,-795,0,1678354971,12920.754822490002,241.91408721000334,54419.4544044 2023-03-09,09:42:53.000,68,11124550,-795,0,1678354972,12920.876076070002,241.82949765000376,54419.54523696 2023-03-09,09:42:54.000,68,11124498,-795,0,1678354973,12921.078165369989,241.8083502599984,54419.64305664 2023-03-09,09:42:55.000,68,11124502,-795,0,1678354974,12921.185946329999,241.73785896000481,54419.754850560006 2023-03-09,09:42:56.000,68,11124519,-795,0,1678354975,12921.19941894999,241.85064504000184,54419.71292784 2023-03-09,09:42:57.000,68,11124513,-795,0,1678354976,12921.226364189999,241.97048024999822,54419.754850560006 2023-03-09,09:42:58.000,68,11124475,-795,0,1678354977,12921.253309429994,242.15375763000338,54419.81074752 2023-03-09,09:42:59.000,68,11124485,-795,0,1678354978,12921.30046359999,242.2171998000049,54419.803760400006 2023-03-09,09:43:00.000,68,11124517,-795,0,1678354979,12921.313936219995,242.21015066999826,54419.754850560006 2023-03-09,09:43:01.000,68,11124518,-795,0,1678354980,12921.40824456,242.19605240999954,54419.922541440006 2023-03-09,09:43:02.000,68,11124516,-795,0,1678354981,12921.435189799995,242.2312980600036,54419.83170888 2023-03-09,09:43:03.000,68,11124496,-795,0,1678354982,12921.516025519995,242.25949458000105,54419.92952856 2023-03-09,09:43:04.000,68,11124515,-795,0,1678354983,12921.60359754999,242.35113327,54420.12516792 2023-03-09,09:43:05.000,68,11124517,-795,0,1678354984,12921.644015409991,242.44277195999894,54420.17407776 2023-03-09,09:43:06.000,68,11124459,-795,0,1678354985,12921.677696959996,242.5626071700026,54420.19503912 2023-03-09,09:43:07.000,68,11124522,-795,0,1678354986,12921.61033386,242.54145978000452,54420.03433536 2023-03-09,09:43:08.000,68,11124501,-795,0,1678354987,12921.58338861999,242.5132632599998,54419.99939976 2023-03-09,09:43:09.000,68,11124553,-795,0,1678354988,12921.62380647999,242.42867370000022,54420.17407776 2023-03-09,09:43:10.000,68,11124545,-795,0,1678354989,12921.617070169996,242.4639193500043,54420.29984592001 2023-03-09,09:43:11.000,68,11124495,-795,0,1678354990,12921.556443379995,242.40047718000278,54420.32779440001 2023-03-09,09:43:12.000,68,11124523,-795,0,1678354991,12921.52276182999,242.4145754400015,54420.39766560001 2023-03-09,09:43:13.000,68,11124505,-795,0,1678354992,12921.59012493,242.3793297900047,54420.60029208 2023-03-09,09:43:14.000,68,11124421,-795,0,1678354993,12921.58338861999,242.3793297900047,54420.63522768001 2023-03-09,09:43:15.000,68,11124524,-795,0,1678354994,12921.54970707,242.42162457000086,54420.54439512001 2023-03-09,09:43:16.000,68,11124531,-795,0,1678354995,12921.704642199991,242.50621413000044,54420.69811176 2023-03-09,09:43:17.000,68,11124516,-795,0,1678354996,12921.785477919992,242.6965406399977,54420.7470216 2023-03-09,09:43:18.000,68,11124495,-795,0,1678354997,12921.765268989991,242.85867063000478,54420.83086704001 2023-03-09,09:43:19.000,68,11124524,-795,0,1678354998,12921.731587440001,242.97850584000116,54421.04746776001 2023-03-09,09:43:20.000,68,11124556,-795,0,1678354999,12921.778741609996,242.96440758000244,54421.10336472 2023-03-09,09:43:21.000,68,11124538,-795,0,1678355000,12921.852841020002,242.99965322999924,54421.36887528 2023-03-09,09:43:22.000,68,11124504,-795,0,1678355001,12921.913467810002,242.9714567100018,54421.22214576 2023-03-09,09:43:23.000,68,11124500,-795,0,1678355002,12921.974094600002,242.87981802000286,54421.20817152 2023-03-09,09:43:24.000,68,11124526,-795,0,1678355003,12922.027985079993,242.7247371600024,54421.34791392 2023-03-09,09:43:25.000,68,11124521,-795,0,1678355004,12922.115557110003,242.47096848000365,54421.33393968001 2023-03-09,09:43:26.000,68,11124492,-795,0,1678355005,12922.196392829988,242.32293675000255,54421.52259192001 2023-03-09,09:43:27.000,68,11124503,-795,0,1678355006,12922.290701169994,242.25949458000105,54421.62041160001 2023-03-09,09:43:28.000,68,11124512,-795,0,1678355007,12922.385009509999,242.2031015399989,54421.66233432 2023-03-09,09:43:29.000,68,11124484,-795,0,1678355008,12922.391745819994,242.28064196999912,54421.63438584 2023-03-09,09:43:30.000,68,11124471,-795,0,1678355009,12922.445636299999,242.29474022999784,54421.648360080006 2023-03-09,09:43:31.000,68,11124472,-795,0,1678355010,12922.45910891999,242.33703501000127,54421.68329568 2023-03-09,09:43:32.000,68,11124528,-795,0,1678355011,12922.344591649999,242.44277195999894,54421.53656616 2023-03-09,09:43:33.000,68,11124494,-795,0,1678355012,12922.317646409989,242.60490194999875,54421.529579040005 2023-03-09,09:43:34.000,68,11124495,-795,0,1678355013,12922.351327959994,242.76703193999856,54421.60643736 2023-03-09,09:43:35.000,68,11124505,-795,0,1678355014,12922.310910099994,242.92916192999837,54421.70425704 2023-03-09,09:43:36.000,68,11124545,-795,0,1678355015,12922.230074379993,242.86571976000414,54421.66233432 2023-03-09,09:43:37.000,68,11124501,-795,0,1678355016,12922.209865449993,242.7599828099992,54421.57150176001 2023-03-09,09:43:38.000,68,11124520,-795,0,1678355017,12922.108820799993,242.81637585000135,54421.49464344 2023-03-09,09:43:39.000,68,11124514,-795,0,1678355018,12921.967358289992,242.85867063000478,54421.52259192001 2023-03-09,09:43:40.000,68,11124519,-795,0,1678355019,12921.933676740002,242.94326019000437,54421.480669200006 2023-03-09,09:43:41.000,68,11124545,-795,0,1678355020,12921.792214230001,243.0348988800033,54421.3758624 2023-03-09,09:43:42.000,68,11124518,-795,0,1678355021,12921.54970707,243.22522539000056,54421.20817152 2023-03-09,09:43:43.000,68,11124465,-795,0,1678355022,12921.26004573999,243.55653449999954,54421.264068480006 2023-03-09,09:43:44.000,68,11124549,-795,0,1678355023,12920.876076070002,243.88079447999917,54421.17323592 2023-03-09,09:43:45.000,68,11124520,-795,0,1678355024,12920.47189747,244.24030011000286,54420.97060944001 2023-03-09,09:43:46.000,68,11124500,-795,0,1678355025,12920.38432543999,244.43767574999947,54420.87278976 2023-03-09,09:43:47.000,68,11124493,-795,0,1678355026,12920.38432543999,244.55046183000377,54420.886764 2023-03-09,09:43:48.000,68,11124504,-795,0,1678355027,12920.43147961,244.628002260004,54420.928686720006 2023-03-09,09:43:49.000,68,11124536,-795,0,1678355028,12920.532524260001,244.59275660999992,54421.061442 2023-03-09,09:43:50.000,68,11124537,-795,0,1678355029,12920.647041529992,244.55046183000377,54421.21515864001 2023-03-09,09:43:51.000,68,11124513,-795,0,1678355030,12920.694195700002,244.4517740099982,54421.2710556 2023-03-09,09:43:52.000,68,11124517,-795,0,1678355031,12920.795240350002,244.37423357999796,54421.431759360006 2023-03-09,09:43:53.000,68,11124539,-795,0,1678355032,12920.842394519997,244.46587227000418,54421.648360080006 2023-03-09,09:43:54.000,68,11124488,-795,0,1678355033,12920.876076070002,244.49406879000162,54421.73919264001 2023-03-09,09:43:55.000,68,11124533,-795,0,1678355034,12920.889548689993,244.48701966000226,54421.80207672 2023-03-09,09:43:56.000,68,11124521,-795,0,1678355035,12920.903021309998,244.3812827100046,54421.73919264001 2023-03-09,09:43:57.000,68,11124507,-795,0,1678355036,12921.051220129993,244.14866142000392,54421.84399944 2023-03-09,09:43:58.000,68,11124523,-795,0,1678355037,12921.078165369989,243.91604013000324,54421.95579336001 2023-03-09,09:43:59.000,68,11124527,-795,0,1678355038,12921.037747509989,243.73276274999807,54422.01867744 2023-03-09,09:44:00.000,68,11124490,-795,0,1678355039,12921.044483819998,243.5283379800021,54422.19335544001 2023-03-09,09:44:01.000,68,11124493,-795,0,1678355040,12921.051220129993,243.35210973000358,54422.270213760006 2023-03-09,09:44:02.000,68,11124482,-795,0,1678355041,12921.004065959998,243.22522539000056,54422.17239408001 2023-03-09,09:44:03.000,68,11124512,-795,0,1678355042,12921.037747509989,243.14063583000097,54422.284188 2023-03-09,09:44:04.000,68,11124550,-795,0,1678355043,12921.057956439989,243.253421909998,54422.36104632001 2023-03-09,09:44:05.000,68,11124545,-795,0,1678355044,12921.044483819998,243.2181762600012,54422.32611072 2023-03-09,09:44:06.000,68,11124516,-795,0,1678355045,12921.004065959998,243.28866756000207,54422.270213760006 2023-03-09,09:44:07.000,68,11124515,-795,0,1678355046,12920.990593339993,243.44374842000252,54422.416943280004 2023-03-09,09:44:08.000,68,11124547,-795,0,1678355047,12920.956911789988,243.53538711000147,54422.31213648001 2023-03-09,09:44:09.000,68,11124519,-795,0,1678355048,12920.956911789988,243.69046797000192,54422.486814480006 2023-03-09,09:44:10.000,68,11124498,-795,0,1678355049,12920.855867140002,243.90194187000452,54422.40296904 2023-03-09,09:44:11.000,68,11124498,-795,0,1678355050,12920.727877249992,244.09931751000113,54422.416943280004 2023-03-09,09:44:12.000,68,11124513,-795,0,1678355051,12920.478633779996,244.37423357999796,54422.31213648001 2023-03-09,09:44:13.000,68,11124535,-795,0,1678355052,12920.10813673,244.62095313000464,54422.36104632001 2023-03-09,09:44:14.000,68,11124505,-795,0,1678355053,12919.872365879994,244.7619357299991,54422.51476296 2023-03-09,09:44:15.000,68,11124525,-795,0,1678355054,12919.798266469988,244.7760339899978,54422.66149248 2023-03-09,09:44:16.000,68,11124540,-795,0,1678355055,12919.724167059998,244.63505139000335,54422.45187888 2023-03-09,09:44:17.000,68,11124537,-795,0,1678355056,12920.013828389994,244.52226530999906,54422.69642808001 2023-03-09,09:44:18.000,68,11124461,-795,0,1678355057,12920.26307185999,244.40243010000268,54422.86411896001 2023-03-09,09:44:19.000,68,11124494,-795,0,1678355058,12920.40453436999,244.28259488999902,54422.85713184 2023-03-09,09:44:20.000,68,11124532,-795,0,1678355059,12920.485370089991,244.2050544599988,54422.95495152 2023-03-09,09:44:21.000,68,11124514,-795,0,1678355060,12920.505579019991,244.09931751000113,54422.940977280006 2023-03-09,09:44:22.000,68,11124499,-795,0,1678355061,12920.35064389,244.00062969000282,54422.871106080005 2023-03-09,09:44:23.000,68,11124465,-795,0,1678355062,12920.296753409995,243.91604013000324,54422.968925760004 2023-03-09,09:44:24.000,68,11124521,-795,0,1678355063,12920.155290899995,243.89489273999789,54423.136616640004 2023-03-09,09:44:25.000,68,11124523,-795,0,1678355064,12920.034037319994,243.93013839000196,54423.09469392 2023-03-09,09:44:26.000,68,11124462,-795,0,1678355065,12919.926256359999,243.96538403999875,54423.06674544 2023-03-09,09:44:27.000,68,11124530,-795,0,1678355066,12919.885838499998,244.07817012000305,54422.89206744001 2023-03-09,09:44:28.000,68,11124446,-795,0,1678355067,12919.805002779998,244.2191527200048,54422.92700304 2023-03-09,09:44:29.000,68,11124577,-795,0,1678355068,12919.778057539988,244.33898793000117,54423.0527712 2023-03-09,09:44:30.000,68,11124521,-795,0,1678355069,12919.629858719993,244.53636356999777,54423.08071968001 2023-03-09,09:44:31.000,68,11124513,-795,0,1678355070,12919.562495619997,244.67029704000015,54423.087706800005 2023-03-09,09:44:32.000,68,11124522,-795,0,1678355071,12919.528814069992,244.6421005200027,54423.108668160006 2023-03-09,09:44:33.000,68,11124534,-795,0,1678355072,12919.508605139992,244.55046183000377,54423.2623848 2023-03-09,09:44:34.000,68,11124444,-795,0,1678355073,12919.447978349992,244.4165283600014,54423.255397680005 2023-03-09,09:44:35.000,68,11124507,-795,0,1678355074,12919.373878940001,244.24734924000222,54423.206487840005 2023-03-09,09:44:36.000,68,11124552,-795,0,1678355075,12919.19199857,244.16275968000264,54423.1226424 2023-03-09,09:44:37.000,68,11124550,-795,0,1678355076,12919.04379974999,244.03587533999962,54423.06674544 2023-03-09,09:44:38.000,68,11124508,-795,0,1678355077,12918.94275509999,243.97948230000475,54423.14360376 2023-03-09,09:44:39.000,68,11124530,-795,0,1678355078,12918.875391999994,243.99358056000347,54423.34623024001 2023-03-09,09:44:40.000,68,11124524,-795,0,1678355079,12918.794556279994,244.1063666400005,54423.36719160001 2023-03-09,09:44:41.000,68,11124569,-795,0,1678355080,12918.700247939989,244.27554575999966,54423.4021272 2023-03-09,09:44:42.000,68,11124502,-795,0,1678355081,12918.619412219989,244.43767574999947,54423.4021272 2023-03-09,09:44:43.000,68,11124479,-795,0,1678355082,12918.552049119993,244.53636356999777,54423.55584384 2023-03-09,09:44:44.000,68,11124525,-795,0,1678355083,12918.383641369997,244.62095313000464,54423.6466764 2023-03-09,09:44:45.000,68,11124519,-795,0,1678355084,12918.01314432,244.85357441999804,54423.68161200001 2023-03-09,09:44:46.000,68,11124497,-795,0,1678355085,12917.501184759989,245.27652222000324,54423.56283096001 2023-03-09,09:44:47.000,68,11124573,-795,0,1678355086,12917.184578189997,245.65717523999774,54423.58379232001 2023-03-09,09:44:48.000,68,11124467,-795,0,1678355087,12917.022906749997,245.86864914000034,54423.70257336001 2023-03-09,09:44:49.000,68,11124559,-795,0,1678355088,12917.009434129992,245.8756982699997,54423.68859912 2023-03-09,09:44:50.000,68,11124466,-795,0,1678355089,12917.056588300002,245.7770104500014,54423.590779440005 2023-03-09,09:44:51.000,68,11124535,-795,0,1678355090,12917.177841880002,245.60783133000223,54423.52090824 2023-03-09,09:44:52.000,68,11124514,-795,0,1678355091,12917.198050810002,245.45979960000113,54423.41610144001 2023-03-09,09:44:53.000,68,11124537,-795,0,1678355092,12917.258677600003,245.40340655999898,54423.40911432 2023-03-09,09:44:54.000,68,11124454,-795,0,1678355093,12917.312568079993,245.3681609100022,54423.52789536 2023-03-09,09:44:55.000,68,11124505,-795,0,1678355094,12917.238468670002,245.30471874000068,54423.58379232001 2023-03-09,09:44:56.000,68,11124565,-795,0,1678355095,12917.150896639992,245.29766961000132,54423.51392112001 2023-03-09,09:44:57.000,68,11124533,-795,0,1678355096,12917.083533539997,245.2553748299979,54423.48597264001 2023-03-09,09:44:58.000,68,11124509,-795,0,1678355097,12917.130687709992,245.21308005000174,54423.53488248001 2023-03-09,09:44:59.000,68,11124558,-795,0,1678355098,12917.103742469997,245.19898179000302,54423.54885672 2023-03-09,09:45:00.000,68,11124521,-795,0,1678355099,12917.123951399997,245.19898179000302,54423.55584384 2023-03-09,09:45:01.000,68,11124539,-795,0,1678355100,12917.157632950002,245.1707852699983,54423.660650640006 2023-03-09,09:45:02.000,68,11124557,-795,0,1678355101,12917.022906749997,245.20603092000238,54423.5768052 2023-03-09,09:45:03.000,68,11124565,-795,0,1678355102,12916.935334720001,245.2342274399998,54423.77943168001 2023-03-09,09:45:04.000,68,11124546,-795,0,1678355103,12916.83429007,245.32586612999876,54423.877251360005 2023-03-09,09:45:05.000,68,11124507,-795,0,1678355104,12916.787135899991,245.41045568999834,54424.01699376001 2023-03-09,09:45:06.000,68,11124542,-795,0,1678355105,12916.679354939995,245.4668487300005,54424.03795512001 2023-03-09,09:45:07.000,68,11124532,-795,0,1678355106,12916.60525552999,245.49504524999793,54424.02398088 2023-03-09,09:45:08.000,68,11124518,-795,0,1678355107,12916.389693609999,245.45275047000177,54423.95410968 2023-03-09,09:45:09.000,68,11124579,-795,0,1678355108,12916.268440029999,245.4316030800037,54423.975071040004 2023-03-09,09:45:10.000,68,11124521,-795,0,1678355109,12916.187604309998,245.49504524999793,54424.07987784 2023-03-09,09:45:11.000,68,11124557,-795,0,1678355110,12916.093295969993,245.55143829000008,54423.94013544001 2023-03-09,09:45:12.000,68,11124525,-795,0,1678355111,12916.019196560002,245.58668394000415,54423.95410968 2023-03-09,09:45:13.000,68,11124541,-795,0,1678355112,12915.830579879992,245.60783133000223,54424.01000664 2023-03-09,09:45:14.000,68,11124515,-795,0,1678355113,12915.55439117,245.66422437000438,54423.89821272001 2023-03-09,09:45:15.000,68,11124505,-795,0,1678355114,12915.21083936,245.66422437000438,54423.65366352001 2023-03-09,09:45:16.000,68,11124533,-795,0,1678355115,12914.921178029988,245.6924208900018,54423.590779440005 2023-03-09,09:45:17.000,68,11124549,-795,0,1678355116,12914.570889909992,245.51619264000328,54423.423088560005 2023-03-09,09:45:18.000,68,11124544,-795,0,1678355117,12914.543944669997,245.2835713500026,54423.49994688 2023-03-09,09:45:19.000,68,11124533,-795,0,1678355118,12914.490054189991,245.20603092000238,54423.53488248001 2023-03-09,09:45:20.000,68,11124510,-795,0,1678355119,12914.321646439996,245.29766961000132,54423.492959760006 2023-03-09,09:45:21.000,68,11124542,-795,0,1678355120,12914.17344762,245.35406265000347,54423.36020448 2023-03-09,09:45:22.000,68,11124496,-795,0,1678355121,12914.018512489994,245.4175048199977,54423.22046208 2023-03-09,09:45:23.000,68,11124456,-795,0,1678355122,12913.917467839994,245.44570134000242,54423.21347496 2023-03-09,09:45:24.000,68,11124544,-795,0,1678355123,12913.715378539993,245.44570134000242,54423.29732040001 2023-03-09,09:45:25.000,68,11124495,-795,0,1678355124,12913.560443410002,245.4316030800037,54423.22046208 2023-03-09,09:45:26.000,68,11124548,-795,0,1678355125,12913.358354110002,245.4316030800037,54423.0527712 2023-03-09,09:45:27.000,68,11124549,-795,0,1678355126,12913.10911063999,245.45275047000177,54423.09469392 2023-03-09,09:45:28.000,68,11124547,-795,0,1678355127,12912.718404659994,245.7417648000046,54423.1226424 2023-03-09,09:45:29.000,68,11124523,-795,0,1678355128,12912.347907609997,246.0871721700023,54423.02482272 2023-03-09,09:45:30.000,68,11124488,-795,0,1678355129,12912.078455210001,246.3973338900032,54422.85713184 2023-03-09,09:45:31.000,68,11124495,-795,0,1678355130,12911.87636591,246.5453656200043,54422.55668568001 2023-03-09,09:45:32.000,68,11124554,-795,0,1678355131,12911.61364982,246.5171690999996,54422.465853120004 2023-03-09,09:45:33.000,68,11124503,-795,0,1678355132,12911.148844429998,246.47487432000344,54422.3540592 2023-03-09,09:45:34.000,68,11124573,-795,0,1678355133,12910.623412249995,246.46077606000472,54422.43091752001 2023-03-09,09:45:35.000,68,11124503,-795,0,1678355134,12910.219233649994,246.52421822999895,54422.416943280004 2023-03-09,09:45:36.000,68,11124534,-795,0,1678355135,12910.071034829998,246.56651301000238,54422.39598192 2023-03-09,09:45:37.000,68,11124522,-795,0,1678355136,12910.057562209993,246.55241475000366,54422.298162240004 2023-03-09,09:45:38.000,68,11124503,-795,0,1678355137,12910.145134239989,246.42553041000065,54422.52175008 2023-03-09,09:45:39.000,68,11124550,-795,0,1678355138,12910.219233649994,246.22110564000468,54422.47284024 2023-03-09,09:45:40.000,68,11124502,-795,0,1678355139,12910.259651509994,245.95323869999993,54422.55668568001 2023-03-09,09:45:41.000,68,11124488,-795,0,1678355140,12910.33375092,245.60078220000287,54422.62655688001 2023-03-09,09:45:42.000,68,11124507,-795,0,1678355141,12910.340487229994,245.29766961000132,54422.51476296 2023-03-09,09:45:43.000,68,11124502,-795,0,1678355142,12910.38764139999,245.06504832000064,54422.64751824001 2023-03-09,09:45:44.000,68,11124492,-795,0,1678355143,12910.34722353999,244.89586920000147,54422.89206744001 2023-03-09,09:45:45.000,68,11124526,-795,0,1678355144,12910.273124129999,244.90291833000083,54422.89206744001 2023-03-09,09:45:46.000,68,11124482,-795,0,1678355145,12910.111452689998,244.98045876000106,54422.92700304 2023-03-09,09:45:47.000,68,11124531,-795,0,1678355146,12909.949781249998,245.16373613999895,54422.69642808001 2023-03-09,09:45:48.000,68,11124485,-795,0,1678355147,12909.767900879997,245.43865221000306,54422.752325040005 2023-03-09,09:45:49.000,68,11124523,-795,0,1678355148,12909.687065159997,245.67127350000374,54422.88508032 2023-03-09,09:45:50.000,68,11124506,-795,0,1678355149,12909.532130029991,245.89684565999778,54422.96193864001 2023-03-09,09:45:51.000,68,11124554,-795,0,1678355150,12909.363722279995,246.03077913000016,54422.968925760004 2023-03-09,09:45:52.000,68,11124523,-795,0,1678355151,12909.202050839995,246.08012304000295,54422.98290000001 2023-03-09,09:45:53.000,68,11124540,-795,0,1678355152,12909.15489667,246.05192651999823,54423.08071968001 2023-03-09,09:45:54.000,68,11124506,-795,0,1678355153,12909.060588329994,245.98143522000464,54423.06674544 2023-03-09,09:45:55.000,68,11124514,-795,0,1678355154,12909.006697849989,245.9391404400012,54422.989887120006 2023-03-09,09:45:56.000,68,11124569,-795,0,1678355155,12908.932598439998,245.90389479000441,54423.04578408 2023-03-09,09:45:57.000,68,11124542,-795,0,1678355156,12908.905653199989,245.76291219000268,54422.93399016001 2023-03-09,09:45:58.000,68,11124523,-795,0,1678355157,12908.804608549988,245.58668394000415,54422.89905456 2023-03-09,09:45:59.000,68,11124569,-795,0,1678355158,12908.804608549988,245.35406265000347,54423.038796960005 2023-03-09,09:46:00.000,68,11124537,-795,0,1678355159,12908.669882349997,245.24127656999917,54423.0527712 2023-03-09,09:46:01.000,68,11124560,-795,0,1678355160,12908.575574009992,245.14963788000023,54422.9479644 2023-03-09,09:46:02.000,68,11124450,-795,0,1678355161,12908.461056740001,245.0227535400045,54422.59162128 2023-03-09,09:46:03.000,68,11124526,-795,0,1678355162,12908.521683530002,244.83947615999932,54422.57764704001 2023-03-09,09:46:04.000,68,11124553,-795,0,1678355163,12908.589046629997,244.6773461699995,54422.7383508 2023-03-09,09:46:05.000,68,11124492,-795,0,1678355164,12908.548628769997,244.52226530999906,54422.51476296 2023-03-09,09:46:06.000,68,11124534,-795,0,1678355165,12908.400429950001,244.40947923000203,54422.465853120004 2023-03-09,09:46:07.000,68,11124553,-795,0,1678355166,12908.292648989991,244.19800532999943,54422.40296904 2023-03-09,09:46:08.000,68,11124563,-795,0,1678355167,12908.07035075999,244.02882621000026,54422.47982736001 2023-03-09,09:46:09.000,68,11124534,-795,0,1678355168,12907.787425739989,244.00062969000282,54422.44489176 2023-03-09,09:46:10.000,68,11124443,-795,0,1678355169,12907.538182269993,244.14161229000456,54422.36104632001 2023-03-09,09:46:11.000,68,11124523,-795,0,1678355170,12907.376510829992,244.3319388000018,54422.29117512001 2023-03-09,09:46:12.000,68,11124526,-795,0,1678355171,12907.315884039992,244.45882314000482,54422.20732968 2023-03-09,09:46:13.000,68,11124563,-795,0,1678355172,12907.571863819998,244.52931443999842,54422.32611072 2023-03-09,09:46:14.000,68,11124486,-795,0,1678355173,12907.834579909999,244.57160922000185,54422.50078872 2023-03-09,09:46:15.000,68,11124512,-795,0,1678355174,12908.144450169995,244.6773461699995,54422.68245384 2023-03-09,09:46:16.000,68,11124517,-795,0,1678355175,12908.333066849991,244.74078834000102,54422.7383508 2023-03-09,09:46:17.000,68,11124487,-795,0,1678355176,12908.528419839997,244.74078834000102,54422.76629928001 2023-03-09,09:46:18.000,68,11124484,-795,0,1678355177,12908.528419839997,244.60685486999864,54422.6684796 2023-03-09,09:46:19.000,68,11124522,-795,0,1678355178,12908.615991869992,244.4517740099982,54422.85014472 2023-03-09,09:46:20.000,68,11124523,-795,0,1678355179,12908.743981760002,244.14866142000392,54423.08071968001 2023-03-09,09:46:21.000,68,11124538,-795,0,1678355180,12908.770926999998,243.89489273999789,54423.09469392 2023-03-09,09:46:22.000,68,11124507,-795,0,1678355181,12908.683354970002,243.75391014000343,54423.10168104001 2023-03-09,09:46:23.000,68,11124526,-795,0,1678355182,12908.642937110002,243.81735230999766,54423.21347496 2023-03-09,09:46:24.000,68,11124500,-795,0,1678355183,12908.541892460002,244.0217770800009,54423.39514008001 2023-03-09,09:46:25.000,68,11124507,-795,0,1678355184,12908.488001979997,244.31079141000373,54423.332256 2023-03-09,09:46:26.000,68,11124485,-795,0,1678355185,12908.528419839997,244.5152161799997,54423.44404992001 2023-03-09,09:46:27.000,68,11124528,-795,0,1678355186,12908.568837699997,244.6421005200027,54423.31129464 2023-03-09,09:46:28.000,68,11124466,-795,0,1678355187,12908.521683530002,244.81127964000189,54423.2623848 2023-03-09,09:46:29.000,68,11124500,-795,0,1678355188,12908.494738289992,244.95226224000362,54423.4021272 2023-03-09,09:46:30.000,68,11124531,-795,0,1678355189,12908.326330539996,245.14963788000023,54423.43007568 2023-03-09,09:46:31.000,68,11124512,-795,0,1678355190,12907.95583349,245.39635742999963,54423.332256 2023-03-09,09:46:32.000,68,11124527,-795,0,1678355191,12907.679644779993,245.53734003000136,54423.38116584 2023-03-09,09:46:33.000,68,11124530,-795,0,1678355192,12907.625754299988,245.54438916000072,54423.506934 2023-03-09,09:46:34.000,68,11124499,-795,0,1678355193,12907.652699539998,245.51619264000328,54423.61174080001 2023-03-09,09:46:35.000,68,11124523,-795,0,1678355194,12907.780689429994,245.49504524999793,54423.639689280004 2023-03-09,09:46:36.000,68,11124539,-795,0,1678355195,12907.901943009994,245.47389785999985,54423.70257336001 2023-03-09,09:46:37.000,68,11124507,-795,0,1678355196,12908.09055968999,245.3470135200041,54423.66763776 2023-03-09,09:46:38.000,68,11124482,-795,0,1678355197,12908.400429950001,245.2201291800011,54424.030968 2023-03-09,09:46:39.000,68,11124514,-795,0,1678355198,12908.764190690003,244.99455701999977,54424.21962024 2023-03-09,09:46:40.000,68,11124541,-795,0,1678355199,12909.026906779989,244.74783747000038,54424.40128536001 2023-03-09,09:46:41.000,68,11124520,-795,0,1678355200,12909.26941393999,244.60685486999864,54424.58295048 2023-03-09,09:46:42.000,68,11124488,-795,0,1678355201,12909.35698597,244.3671844499986,54424.52006640001 2023-03-09,09:46:43.000,68,11124456,-795,0,1678355202,12909.464766929996,244.3178405400031,54424.666795920006 2023-03-09,09:46:44.000,68,11124477,-795,0,1678355203,12909.525393719996,244.36013531999924,54424.8694224 2023-03-09,09:46:45.000,68,11124513,-795,0,1678355204,12909.639910990001,244.43767574999947,54424.8694224 2023-03-09,09:46:46.000,68,11124538,-795,0,1678355205,12909.660119920001,244.55751096000313,54425.01615192 2023-03-09,09:46:47.000,68,11124536,-795,0,1678355206,12909.619702060001,244.73373921000166,54424.99519056001 2023-03-09,09:46:48.000,68,11124531,-795,0,1678355207,12909.592756819991,244.94521311000426,54424.98820344 2023-03-09,09:46:49.000,68,11124564,-795,0,1678355208,12909.45803062,245.17783439999766,54424.90435800001 2023-03-09,09:46:50.000,68,11124474,-795,0,1678355209,12909.35698597,245.30471874000068,54425.099997360005 2023-03-09,09:46:51.000,68,11124472,-795,0,1678355210,12909.343513349995,245.36111178000283,54425.01615192 2023-03-09,09:46:52.000,68,11124520,-795,0,1678355211,12909.343513349995,245.3470135200041,54424.91833224 2023-03-09,09:46:53.000,68,11124504,-795,0,1678355212,12909.592756819991,245.3188169999994,54424.89038376 2023-03-09,09:46:54.000,68,11124513,-795,0,1678355213,12909.922836010002,245.2553748299979,54425.079036 2023-03-09,09:46:55.000,68,11124500,-795,0,1678355214,12910.225969959989,245.1355396200015,54425.15589432 2023-03-09,09:46:56.000,68,11124511,-795,0,1678355215,12910.37416878,245.0227535400045,54425.16288144001 2023-03-09,09:46:57.000,68,11124538,-795,0,1678355216,12910.36743246999,244.86062355000468,54425.15589432 2023-03-09,09:46:58.000,68,11124477,-795,0,1678355217,12910.36743246999,244.62095313000464,54425.33057232001 2023-03-09,09:46:59.000,68,11124512,-795,0,1678355218,12910.37416878,244.47292140000354,54425.28166248001 2023-03-09,09:47:00.000,68,11124513,-795,0,1678355219,12910.421322949995,244.31079141000373,54425.37249504 2023-03-09,09:47:01.000,68,11124527,-795,0,1678355220,12910.58973069999,244.169808810002,54425.435379120005 2023-03-09,09:47:02.000,68,11124503,-795,0,1678355221,12910.684039039996,244.1204648999992,54425.42839200001 2023-03-09,09:47:03.000,68,11124559,-795,0,1678355222,12910.940018820002,244.21210358999815,54425.63101848 2023-03-09,09:47:04.000,68,11124517,-795,0,1678355223,12911.142108120002,244.2684966300003,54425.90351616 2023-03-09,09:47:05.000,68,11124505,-795,0,1678355224,12911.330724799998,244.3812827100046,54426.03627144 2023-03-09,09:47:06.000,68,11124493,-795,0,1678355225,12911.404824209989,244.5152161799997,54426.14806536001 2023-03-09,09:47:07.000,68,11124493,-795,0,1678355226,12911.445242069989,244.59980573999928,54426.14107824 2023-03-09,09:47:08.000,68,11124524,-795,0,1678355227,12911.371142659998,244.63505139000335,54426.273833520005 2023-03-09,09:47:09.000,68,11124510,-795,0,1678355228,12911.344197419989,244.5645600900025,54426.36466608001 2023-03-09,09:47:10.000,68,11124527,-795,0,1678355229,12911.323988489989,244.36013531999924,54426.50440848001 2023-03-09,09:47:11.000,68,11124524,-795,0,1678355230,12911.384615279989,244.15571055000328,54426.67209936001 2023-03-09,09:47:12.000,68,11124556,-795,0,1678355231,12911.512605169999,243.86669622000045,54426.86773872001 2023-03-09,09:47:13.000,68,11124561,-795,0,1678355232,12911.64733136999,243.72571361999871,54427.04241672 2023-03-09,09:47:14.000,68,11124525,-795,0,1678355233,12911.7349034,243.71161536,54427.15421064001 2023-03-09,09:47:15.000,68,11124545,-795,0,1678355234,12911.88983852999,243.8103031799983,54427.21709472 2023-03-09,09:47:16.000,68,11124520,-795,0,1678355235,12911.9369927,243.88784360999853,54427.231068960005 2023-03-09,09:47:17.000,68,11124506,-795,0,1678355236,12911.95720163,243.94423665000068,54427.34286288001 2023-03-09,09:47:18.000,68,11124524,-795,0,1678355237,12912.004355799996,243.93013839000196,54427.50356664 2023-03-09,09:47:19.000,68,11124511,-795,0,1678355238,12911.950465319991,243.76800840000215,54427.32190152001 2023-03-09,09:47:20.000,68,11124513,-795,0,1678355239,12912.112136759992,243.71866448999936,54427.629334799996 2023-03-09,09:47:21.000,68,11124520,-795,0,1678355240,12912.267071889997,243.58473102000426,54427.81798704 2023-03-09,09:47:22.000,68,11124522,-795,0,1678355241,12912.347907609997,243.4155518999978,54427.81798704 2023-03-09,09:47:23.000,68,11124502,-795,0,1678355242,12912.509579049998,243.33096233999822,54427.92978096 2023-03-09,09:47:24.000,68,11124551,-795,0,1678355243,12912.637568939994,243.35210973000358,54428.14638168 2023-03-09,09:47:25.000,68,11124516,-795,0,1678355244,12912.698195729994,243.54243624000082,54428.24420136 2023-03-09,09:47:26.000,68,11124526,-795,0,1678355245,12912.651041559999,243.89489273999789,54428.36996952 2023-03-09,09:47:27.000,68,11124536,-795,0,1678355246,12912.543260599989,244.27554575999966,54428.38394376 2023-03-09,09:47:28.000,68,11124522,-795,0,1678355247,12912.260335580002,244.6421005200027,54428.4328536 2023-03-09,09:47:29.000,68,11124500,-795,0,1678355248,12911.91004745999,244.9734096300017,54428.56560888001 2023-03-09,09:47:30.000,68,11124466,-795,0,1678355249,12911.371142659998,245.2835713500026,54428.5376604 2023-03-09,09:47:31.000,68,11124539,-795,0,1678355250,12911.074745019992,245.38930830000027,54428.47477632001 2023-03-09,09:47:32.000,68,11124534,-795,0,1678355251,12910.879392030001,245.35406265000347,54428.453814960005 2023-03-09,09:47:33.000,68,11124520,-795,0,1678355252,12911.000645610002,245.12849049000215,54428.55862176 2023-03-09,09:47:34.000,68,11124502,-795,0,1678355253,12911.189262289998,244.7901322500038,54428.691377040006 2023-03-09,09:47:35.000,68,11124488,-795,0,1678355254,12911.499132549994,244.52931443999842,54429.026758800006 2023-03-09,09:47:36.000,68,11124538,-795,0,1678355255,12911.74837601999,244.169808810002,54429.25034664 2023-03-09,09:47:37.000,68,11124493,-795,0,1678355256,12912.064982589996,243.91604013000324,54429.41803752 2023-03-09,09:47:38.000,68,11124517,-795,0,1678355257,12912.267071889997,243.66932058000384,54429.41803752 2023-03-09,09:47:39.000,68,11124497,-795,0,1678355258,12912.570205839998,243.4296501600038,54429.5857284 2023-03-09,09:47:40.000,68,11124530,-795,0,1678355259,12912.799240379994,243.33801147000486,54429.795342000005 2023-03-09,09:47:41.000,68,11124515,-795,0,1678355260,12913.02827491999,243.22522539000056,54429.98399424001 2023-03-09,09:47:42.000,68,11124470,-795,0,1678355261,12913.15626481,243.1688323499984,54429.95604576001 2023-03-09,09:47:43.000,68,11124510,-795,0,1678355262,12913.317936250001,243.20407800000248,54430.06783968 2023-03-09,09:47:44.000,68,11124514,-795,0,1678355263,12913.513289239992,243.20407800000248,54430.29142752001 2023-03-09,09:47:45.000,68,11124498,-795,0,1678355264,12913.661488059988,243.23227451999992,54430.4241828 2023-03-09,09:47:46.000,68,11124470,-795,0,1678355265,12913.654751749993,243.23932364999928,54430.466105520005 2023-03-09,09:47:47.000,68,11124474,-795,0,1678355266,12913.614333889993,243.1194884400029,54430.368285840006 2023-03-09,09:47:48.000,68,11124463,-795,0,1678355267,12913.540234480002,242.95030932000373,54430.515015360004 2023-03-09,09:47:49.000,68,11124484,-795,0,1678355268,12913.526761859997,242.95030932000373,54430.5988608 2023-03-09,09:47:50.000,68,11124507,-795,0,1678355269,12913.452662449992,243.13358670000162,54430.801487280005 2023-03-09,09:47:51.000,68,11124508,-795,0,1678355270,12913.432453519992,243.32391320999886,54430.68969336 2023-03-09,09:47:52.000,68,11124492,-795,0,1678355271,12913.452662449992,243.5142397200034,54430.703667600006 2023-03-09,09:47:53.000,68,11124532,-795,0,1678355272,12913.614333889993,243.73276274999807,54430.920268320006 2023-03-09,09:47:54.000,68,11124484,-795,0,1678355273,12913.708642229998,243.83145057000365,54430.92725544 2023-03-09,09:47:55.000,68,11124535,-795,0,1678355274,12913.850104739999,243.84554883000237,54430.91328120001 2023-03-09,09:47:56.000,68,11124518,-795,0,1678355275,12913.951149389999,243.838499700003,54430.90629408 2023-03-09,09:47:57.000,68,11124551,-795,0,1678355276,12914.12629344999,243.838499700003,54430.969178160005 2023-03-09,09:47:58.000,68,11124540,-795,0,1678355277,12914.240810719995,243.86669622000045,54431.039049360006 2023-03-09,09:47:59.000,68,11124514,-795,0,1678355278,12914.39574585,243.76800840000215,54431.24167584 2023-03-09,09:48:00.000,68,11124550,-795,0,1678355279,12914.449636329991,243.72571361999871,54431.29757280001 2023-03-09,09:48:01.000,68,11124481,-795,0,1678355280,12914.422691089996,243.6270258000004,54431.26962432 2023-03-09,09:48:02.000,68,11124492,-795,0,1678355281,12914.19365655,243.59882928000297,54431.10892056001 2023-03-09,09:48:03.000,68,11124466,-795,0,1678355282,12914.04545772999,243.49309232999803,54431.11590768 2023-03-09,09:48:04.000,68,11124535,-795,0,1678355283,12913.843368429989,243.45079755000188,54431.136869040005 2023-03-09,09:48:05.000,68,11124519,-795,0,1678355284,12913.661488059988,243.43669929000316,54430.97616528 2023-03-09,09:48:06.000,68,11124524,-795,0,1678355285,12913.445926139997,243.45784668000124,54430.81546152 2023-03-09,09:48:07.000,68,11124527,-795,0,1678355286,12913.412244589992,243.58473102000426,54430.89231984001 2023-03-09,09:48:08.000,68,11124560,-795,0,1678355287,12913.432453519992,243.7398118800047,54431.018088000004 2023-03-09,09:48:09.000,68,11124529,-795,0,1678355288,12913.385299349997,243.88079447999917,54431.08097208001 2023-03-09,09:48:10.000,68,11124400,-795,0,1678355289,12913.277518390001,244.0570227299977,54431.17879176001 2023-03-09,09:48:11.000,68,11124511,-795,0,1678355290,12913.15626481,244.09226838000177,54431.185778880004 2023-03-09,09:48:12.000,68,11124511,-795,0,1678355291,12913.08890170999,244.04292446999898,54431.28359856 2023-03-09,09:48:13.000,68,11124593,-795,0,1678355292,12913.169737429991,243.91604013000324,54431.38141824 2023-03-09,09:48:14.000,68,11124497,-795,0,1678355293,12913.385299349997,243.78915579000022,54431.6469288 2023-03-09,09:48:15.000,68,11124538,-795,0,1678355294,12913.580652340002,243.60587841000233,54431.82859392001 2023-03-09,09:48:16.000,68,11124539,-795,0,1678355295,12913.701905919988,243.47194493999996,54431.905452240004 2023-03-09,09:48:17.000,68,11124512,-795,0,1678355296,12913.92420414999,243.23227451999992,54431.98929768 2023-03-09,09:48:18.000,68,11124547,-795,0,1678355297,12914.099348209995,242.95030932000373,54432.17794992 2023-03-09,09:48:19.000,68,11124509,-795,0,1678355298,12914.28796488999,242.7599828099992,54432.17794992 2023-03-09,09:48:20.000,68,11124523,-795,0,1678355299,12914.31491013,242.61900021000474,54432.01025904 2023-03-09,09:48:21.000,68,11124505,-795,0,1678355300,12914.37553692,242.42867370000022,54432.05218176 2023-03-09,09:48:22.000,68,11124505,-795,0,1678355301,12914.469845259991,242.28769109999848,54432.33865368 2023-03-09,09:48:23.000,68,11124509,-795,0,1678355302,12914.449636329991,242.2312980600036,54432.2757696 2023-03-09,09:48:24.000,68,11124491,-795,0,1678355303,12914.382273229996,242.34408414000063,54432.31769232 2023-03-09,09:48:25.000,68,11124503,-795,0,1678355304,12914.35532799,242.478017610003,54432.47140896001 2023-03-09,09:48:26.000,68,11124518,-795,0,1678355305,12914.28796488999,242.68244237999897,54432.51333168 2023-03-09,09:48:27.000,68,11124504,-795,0,1678355306,12914.24754702999,242.922112799999,54432.50634456 2023-03-09,09:48:28.000,68,11124529,-795,0,1678355307,12914.15323869,243.267520170004,54432.43647336 2023-03-09,09:48:29.000,68,11124540,-795,0,1678355308,12914.10608451999,243.5635836299989,54432.50634456 2023-03-09,09:48:30.000,68,11124480,-795,0,1678355309,12914.10608451999,243.69046797000192,54432.65307408 2023-03-09,09:48:31.000,68,11124529,-795,0,1678355310,12914.13302976,243.54243624000082,54432.49237032 2023-03-09,09:48:32.000,68,11124524,-795,0,1678355311,12914.261019649995,243.30981495000015,54432.694996800004 2023-03-09,09:48:33.000,68,11124574,-795,0,1678355312,12914.37553692,242.98555497000052,54432.75089376 2023-03-09,09:48:34.000,68,11124481,-795,0,1678355313,12914.362064299996,242.7247371600024,54432.73691952001 2023-03-09,09:48:35.000,68,11124512,-795,0,1678355314,12914.409218469991,242.55555804000323,54432.70897104001 2023-03-09,09:48:36.000,68,11124529,-795,0,1678355315,12914.409218469991,242.4498210899983,54432.6600612 2023-03-09,09:48:37.000,68,11124519,-795,0,1678355316,12914.429427399991,242.47096848000365,54432.67403544 2023-03-09,09:48:38.000,68,11124519,-795,0,1678355317,12914.530472049992,242.5767054300013,54432.83473920001 2023-03-09,09:48:39.000,68,11124531,-795,0,1678355318,12914.644989319997,242.5978528199994,54432.932558880006 2023-03-09,09:48:40.000,68,11124553,-795,0,1678355319,12914.671934559992,242.6119510799981,54432.95352024001 2023-03-09,09:48:41.000,68,11124492,-795,0,1678355320,12914.813397069993,242.61900021000474,54433.00243008001 2023-03-09,09:48:42.000,68,11124478,-795,0,1678355321,12914.813397069993,242.58375456000067,54432.97448160001 2023-03-09,09:48:43.000,68,11124499,-795,0,1678355322,12914.826869689998,242.5767054300013,54433.03736568 2023-03-09,09:48:44.000,68,11124510,-795,0,1678355323,12914.772979209993,242.61900021000474,54433.219030800006 2023-03-09,09:48:45.000,68,11124570,-795,0,1678355324,12914.746033969997,242.6965406399977,54433.27492776 2023-03-09,09:48:46.000,68,11124528,-795,0,1678355325,12914.611307769992,242.8727688900035,54433.28890200001 2023-03-09,09:48:47.000,68,11124542,-795,0,1678355326,12914.624780389997,243.0208006200046,54433.386721680006 2023-03-09,09:48:48.000,68,11124550,-795,0,1678355327,12914.671934559992,243.12653757000226,54433.62428376001 2023-03-09,09:48:49.000,68,11124503,-795,0,1678355328,12914.618044080002,243.17588147999777,54433.73607768 2023-03-09,09:48:50.000,68,11124443,-795,0,1678355329,12914.442900019996,243.09129191999818,54433.79197464001 2023-03-09,09:48:51.000,68,11124519,-795,0,1678355330,12914.28796488999,242.922112799999,54433.750051920004 2023-03-09,09:48:52.000,68,11124534,-795,0,1678355331,12914.099348209995,242.76703193999856,54433.62428376001 2023-03-09,09:48:53.000,68,11124504,-795,0,1678355332,12914.11282083,242.54145978000452,54433.66620648 2023-03-09,09:48:54.000,68,11124514,-795,0,1678355333,12914.12629344999,242.32293675000255,54433.79197464001 2023-03-09,09:48:55.000,68,11124513,-795,0,1678355334,12914.0926119,242.09736459000123,54433.78498752 2023-03-09,09:48:56.000,68,11124538,-795,0,1678355335,12914.04545772999,241.9211363400027,54433.771013280006 2023-03-09,09:48:57.000,68,11124515,-795,0,1678355336,12913.98483093999,241.76605548000225,54433.78498752 2023-03-09,09:48:58.000,68,11124512,-795,0,1678355337,12913.998303559994,241.7096624400001,54433.86184584001 2023-03-09,09:48:59.000,68,11124537,-795,0,1678355338,12913.998303559994,241.68851505000202,54433.82691024 2023-03-09,09:49:00.000,68,11124522,-795,0,1678355339,12914.058930349995,241.71671156999946,54433.95966552001 2023-03-09,09:49:01.000,68,11124529,-795,0,1678355340,12914.058930349995,241.73080982999818,54434.01556248 2023-03-09,09:49:02.000,68,11124547,-795,0,1678355341,12913.92420414999,241.83654678000312,54433.987614000005 2023-03-09,09:49:03.000,68,11124507,-795,0,1678355342,12913.90399521999,241.8717924299999,54434.155304880005 2023-03-09,09:49:04.000,68,11124526,-795,0,1678355343,12913.897258909994,241.94933286000014,54434.35094424 2023-03-09,09:49:05.000,68,11124478,-795,0,1678355344,12913.937676769994,242.04802067999844,54434.420815440004 2023-03-09,09:49:06.000,68,11124523,-795,0,1678355345,12914.038721419995,242.1678558900021,54434.420815440004 2023-03-09,09:49:07.000,68,11124547,-795,0,1678355346,12914.17344762,242.25949458000105,54434.41382832001 2023-03-09,09:49:08.000,68,11124505,-795,0,1678355347,12914.368800609991,242.3652315299987,54434.51863512 2023-03-09,09:49:09.000,68,11124507,-795,0,1678355348,12914.591098839992,242.30178936000448,54434.56754496 2023-03-09,09:49:10.000,68,11124520,-795,0,1678355349,12914.692143489992,242.34408414000063,54434.490686640005 2023-03-09,09:49:11.000,68,11124552,-795,0,1678355350,12914.799924450002,242.40752631000214,54434.63741616 2023-03-09,09:49:12.000,68,11124501,-795,0,1678355351,12914.799924450002,242.44277195999894,54434.63042904001 2023-03-09,09:49:13.000,68,11124526,-795,0,1678355352,12914.880760169988,242.52031238999916,54434.77017144001 2023-03-09,09:49:14.000,68,11124508,-795,0,1678355353,12914.847078619998,242.478017610003,54434.76318432 2023-03-09,09:49:15.000,68,11124504,-795,0,1678355354,12914.793188139993,242.52736151999852,54434.777158560006 2023-03-09,09:49:16.000,68,11124560,-795,0,1678355355,12914.678670870002,242.54850891000387,54434.72824872001 2023-03-09,09:49:17.000,68,11124535,-795,0,1678355356,12914.570889909992,242.4498210899983,54434.84702976001 2023-03-09,09:49:18.000,68,11124515,-795,0,1678355357,12914.341855369996,242.27359283999976,54435.02869488 2023-03-09,09:49:19.000,68,11124514,-795,0,1678355358,12914.159974999995,242.08326633000252,54435.19638576 2023-03-09,09:49:20.000,68,11124485,-795,0,1678355359,12914.03198511,241.90703808000399,54435.25228272001 2023-03-09,09:49:21.000,68,11124475,-795,0,1678355360,12913.957885699994,241.84359591000248,54435.2452956 2023-03-09,09:49:22.000,68,11124456,-795,0,1678355361,12913.877049979994,241.90703808000399,54434.97279792 2023-03-09,09:49:23.000,68,11124512,-795,0,1678355362,12914.00503986999,242.09031546000188,54435.2452956 2023-03-09,09:49:24.000,68,11124523,-795,0,1678355363,12914.05219404,242.3299858800019,54435.21734712 2023-03-09,09:49:25.000,68,11124549,-795,0,1678355364,12914.139766069995,242.58375456000067,54435.21734712 2023-03-09,09:49:26.000,68,11124538,-795,0,1678355365,12914.14650237999,242.80227759000263,54435.1404888 2023-03-09,09:49:27.000,68,11124548,-795,0,1678355366,12914.33511906,242.98555497000052,54435.16843728 2023-03-09,09:49:28.000,68,11124560,-795,0,1678355367,12914.543944669997,243.08424278999883,54435.41298648 2023-03-09,09:49:29.000,68,11124518,-795,0,1678355368,12914.746033969997,243.21112713000184,54435.47587056 2023-03-09,09:49:30.000,68,11124528,-795,0,1678355369,12914.914441719993,243.22522539000056,54435.48285768 2023-03-09,09:49:31.000,68,11124528,-795,0,1678355370,12915.116531019994,243.21112713000184,54435.53875464001 2023-03-09,09:49:32.000,68,11124523,-795,0,1678355371,12915.24452090999,243.01375148999796,54435.496831920005 2023-03-09,09:49:33.000,68,11124512,-795,0,1678355372,12915.38598341999,242.68244237999897,54435.62260008 2023-03-09,09:49:34.000,68,11124528,-795,0,1678355373,12915.379247109995,242.37228065999807,54435.87413640001 2023-03-09,09:49:35.000,68,11124542,-795,0,1678355374,12915.19063043,242.15375763000338,54436.048814400005 2023-03-09,09:49:36.000,68,11124529,-795,0,1678355375,12914.948123269998,242.04802067999844,54436.097724240004 2023-03-09,09:49:37.000,68,11124528,-795,0,1678355376,12914.853814929993,242.0057259000023,54436.097724240004 2023-03-09,09:49:38.000,68,11124462,-795,0,1678355377,12914.833605999993,241.97752938000485,54436.30035072 2023-03-09,09:49:39.000,68,11124505,-795,0,1678355378,12914.988541129998,241.97752938000485,54436.35624768001 2023-03-09,09:49:40.000,68,11124529,-795,0,1678355379,12915.25125722,241.9563819899995,54436.50996432 2023-03-09,09:49:41.000,68,11124502,-795,0,1678355380,12915.52744592999,241.94933286000014,54436.57284840001 2023-03-09,09:49:42.000,68,11124520,-795,0,1678355381,12915.648699509991,241.97752938000485,54436.58682264 2023-03-09,09:49:43.000,68,11124540,-795,0,1678355382,12915.736271540001,242.02687329000037,54436.69162944001 2023-03-09,09:49:44.000,68,11124506,-795,0,1678355383,12915.844052499997,242.0550698099978,54436.91521728 2023-03-09,09:49:45.000,68,11124517,-795,0,1678355384,12915.837316190002,242.09736459000123,54436.91521728 2023-03-09,09:49:46.000,68,11124474,-795,0,1678355385,12915.850788809992,242.15375763000338,54436.91521728 2023-03-09,09:49:47.000,68,11124522,-795,0,1678355386,12915.776689400001,242.30178936000448,54436.74053928001 2023-03-09,09:49:48.000,68,11124509,-795,0,1678355387,12915.702589989996,242.42162457000086,54436.81041048001 2023-03-09,09:49:49.000,68,11124490,-795,0,1678355388,12915.662172129996,242.53441064999788,54436.84534608 2023-03-09,09:49:50.000,68,11124538,-795,0,1678355389,12915.53418224,242.58375456000067,54436.8173976 2023-03-09,09:49:51.000,68,11124531,-795,0,1678355390,12915.49376438,242.54850891000387,54436.71259080001 2023-03-09,09:49:52.000,68,11124549,-795,0,1678355391,12915.48702806999,242.49916500000108,54436.6776552 2023-03-09,09:49:53.000,68,11124542,-795,0,1678355392,12915.50723699999,242.48506674000237,54436.70560368 2023-03-09,09:49:54.000,68,11124511,-795,0,1678355393,12915.419664969995,242.49211587000173,54436.62874536 2023-03-09,09:49:55.000,68,11124513,-795,0,1678355394,12915.40619234999,242.44277195999894,54436.49599008001 2023-03-09,09:49:56.000,68,11124481,-795,0,1678355395,12915.439873899995,242.30178936000448,54436.41913176 2023-03-09,09:49:57.000,68,11124531,-795,0,1678355396,12915.581336409996,242.08326633000252,54436.4680416 2023-03-09,09:49:58.000,68,11124536,-755,0,1678355397,12915.756480470001,241.9563819899995,54436.6776552 2023-03-09,09:49:59.000,68,11124550,-795,0,1678355398,12915.972042389993,241.89998895000463,54436.78246200001 2023-03-09,09:50:00.000,68,11124532,-795,0,1678355399,12916.174131689993,241.91408721000334,54436.94316576 2023-03-09,09:50:01.000,68,11124562,-795,0,1678355400,12916.261703719989,241.9845785100042,54436.99906272001 2023-03-09,09:50:02.000,68,11124513,-795,0,1678355401,12916.295385269994,241.97048024999822,54436.94316576 2023-03-09,09:50:03.000,68,11124481,-795,0,1678355402,12916.356012059994,241.892939819998,54437.09688240001 2023-03-09,09:50:04.000,68,11124561,-795,0,1678355403,12916.369484679999,241.78015374000097,54437.2016892 2023-03-09,09:50:05.000,68,11124518,-795,0,1678355404,12916.396429919994,241.63917113999923,54437.25059904 2023-03-09,09:50:06.000,68,11124545,-795,0,1678355405,12916.34253943999,241.55458157999965,54437.23662480001 2023-03-09,09:50:07.000,68,11124533,-795,0,1678355406,12916.234758479994,241.51933593000285,54437.28553464001 2023-03-09,09:50:08.000,68,11124491,-795,0,1678355407,12916.32233050999,241.34310768000432,54437.5161096 2023-03-09,09:50:09.000,68,11124530,-795,0,1678355408,12916.4503204,241.13163378000172,54437.5859808 2023-03-09,09:50:10.000,68,11124479,-795,0,1678355409,12916.62546445999,240.94130727000447,54437.655852 2023-03-09,09:50:11.000,68,11124488,-795,0,1678355410,12916.76692696999,240.9060616200004,54437.64187776 2023-03-09,09:50:12.000,68,11124503,-795,0,1678355411,12916.780399589996,241.04704422000214,54437.71873608001 2023-03-09,09:50:13.000,68,11124527,-795,0,1678355412,12916.827553759991,241.27261638000346,54437.627903520006 2023-03-09,09:50:14.000,68,11124492,-795,0,1678355413,12916.888180549991,241.49818854000478,54437.86546560001 2023-03-09,09:50:15.000,68,11124496,-795,0,1678355414,12916.915125790001,241.72376069999882,54437.92136256 2023-03-09,09:50:16.000,68,11124521,-795,0,1678355415,12916.928598409992,241.81539938999776,54437.92834968 2023-03-09,09:50:17.000,68,11124540,-795,0,1678355416,12916.841026379996,241.97048024999822,54437.87943984 2023-03-09,09:50:18.000,68,11124439,-795,0,1678355417,12916.807344829991,242.04097154999909,54438.00520800001 2023-03-09,09:50:19.000,68,11124466,-795,0,1678355418,12916.854499000001,242.03392241999973,54437.93533680001 2023-03-09,09:50:20.000,68,11124478,-795,0,1678355419,12916.948807339992,241.97048024999822,54437.99822088 2023-03-09,09:50:21.000,68,11124523,-795,0,1678355420,12917.110478779992,241.8576941700012,54438.00520800001 2023-03-09,09:50:22.000,68,11124517,-795,0,1678355421,12917.211523429993,241.71671156999946,54438.0401436 2023-03-09,09:50:23.000,68,11124492,-795,0,1678355422,12917.191314499993,241.56867983999837,54437.80258152 2023-03-09,09:50:24.000,68,11124526,-795,0,1678355423,12917.373194869993,241.448844630002,54438.08905344 2023-03-09,09:50:25.000,68,11124531,-795,0,1678355424,12917.447294279998,241.40654984999856,54438.26373144 2023-03-09,09:50:26.000,68,11124487,-795,0,1678355425,12917.521393689989,241.25851812000474,54438.18687312 2023-03-09,09:50:27.000,68,11124534,-795,0,1678355426,12917.68980144,241.16687942999852,54438.228795840005 2023-03-09,09:50:28.000,68,11124519,-795,0,1678355427,12917.84473656999,241.0681916100002,54438.2148216 2023-03-09,09:50:29.000,68,11124536,-795,0,1678355428,12917.979462769996,240.99770030999935,54438.20084736001 2023-03-09,09:50:30.000,68,11124530,-795,0,1678355429,12918.107452659991,240.97655292000127,54438.34058976001 2023-03-09,09:50:31.000,68,11124487,-795,0,1678355430,12918.073771110001,240.97655292000127,54438.25674432 2023-03-09,09:50:32.000,68,11124496,-795,0,1678355431,12918.040089559996,240.92015987999912,54438.34058976001 2023-03-09,09:50:33.000,68,11124499,-795,0,1678355432,12917.959253839996,240.9060616200004,54438.41744808001 2023-03-09,09:50:34.000,68,11124490,-795,0,1678355433,12917.918835979995,240.8567177100049,54438.41744808001 2023-03-09,09:50:35.000,68,11124499,-795,0,1678355434,12917.90536335999,240.82852119000017,54438.31962840001 2023-03-09,09:50:36.000,68,11124523,-795,0,1678355435,12917.986199079991,240.80032467000274,54438.2148216 2023-03-09,09:50:37.000,68,11124501,-795,0,1678355436,12918.006408009991,240.80032467000274,54438.12398904001 2023-03-09,09:50:38.000,68,11124475,-795,0,1678355437,12918.03335325,240.8567177100049,54438.228795840005 2023-03-09,09:50:39.000,68,11124518,-795,0,1678355438,12917.979462769996,240.92015987999912,54438.07507920001 2023-03-09,09:50:40.000,68,11124505,-795,0,1678355439,12917.99293539,241.0681916100002,54438.2148216 2023-03-09,09:50:41.000,68,11124498,-795,0,1678355440,12917.92557228999,241.22327247000067,54438.07507920001 2023-03-09,09:50:42.000,68,11124513,-795,0,1678355441,12917.90536335999,241.25851812000474,54437.92834968 2023-03-09,09:50:43.000,68,11124511,-795,0,1678355442,12917.87168181,241.27966551000281,54437.95629816001 2023-03-09,09:50:44.000,68,11124529,-795,0,1678355443,12917.79084609,241.30786203000025,54437.95629816001 2023-03-09,09:50:45.000,68,11124502,-795,0,1678355444,12917.58202047999,241.50523767000413,54437.95629816001 2023-03-09,09:50:46.000,68,11124506,-795,0,1678355445,12917.359722249988,241.66736766000395,54437.774633040004 2023-03-09,09:50:47.000,68,11124521,-795,0,1678355446,12917.413612729993,241.81539938999776,54438.00520800001 2023-03-09,09:50:48.000,68,11124501,-795,0,1678355447,12917.447294279998,241.892939819998,54437.99822088 2023-03-09,09:50:49.000,68,11124499,-795,0,1678355448,12917.66285619999,241.9845785100042,54438.24975720001 2023-03-09,09:50:50.000,68,11124474,-795,0,1678355449,12917.736955609995,241.93523460000142,54438.24277008001 2023-03-09,09:50:51.000,68,11124520,-795,0,1678355450,12917.92557228999,241.7942519999997,54438.347576880005 2023-03-09,09:50:52.000,68,11124542,-795,0,1678355451,12917.97272646,241.53343419000157,54438.34058976001 2023-03-09,09:50:53.000,68,11124540,-795,0,1678355452,12918.067034799991,241.22327247000067,54438.43142232 2023-03-09,09:50:54.000,68,11124542,-795,0,1678355453,12918.181552069997,240.88491423000232,54438.65501016001 2023-03-09,09:50:55.000,68,11124518,-795,0,1678355454,12918.242178859997,240.58885077000014,54438.731868480005 2023-03-09,09:50:56.000,68,11124522,-795,0,1678355455,12918.309541959992,240.29983644000458,54438.780778320004 2023-03-09,09:50:57.000,68,11124519,-795,0,1678355456,12918.437531850002,240.21524687999772,54438.7388556 2023-03-09,09:50:58.000,68,11124539,-795,0,1678355457,12918.578994359988,240.21524687999772,54438.84366240001 2023-03-09,09:50:59.000,68,11124511,-795,0,1678355458,12918.632884839993,240.34213122000074,54438.745842719996 2023-03-09,09:51:00.000,68,11124513,-795,0,1678355459,12918.639621149989,240.5606542500027,54438.745842719996 2023-03-09,09:51:01.000,68,11124501,-795,0,1678355460,12918.585730669998,240.82852119000017,54438.64103592 2023-03-09,09:51:02.000,68,11124512,-795,0,1678355461,12918.484686019998,241.07524073999957,54438.45238368 2023-03-09,09:51:03.000,68,11124478,-795,0,1678355462,12918.565521739998,241.23032160000002,54438.529242 2023-03-09,09:51:04.000,68,11124517,-795,0,1678355463,12918.686775319999,241.2162233400013,54438.62706168001 2023-03-09,09:51:05.000,68,11124492,-795,0,1678355464,12918.740665799989,241.25851812000474,54438.62007456 2023-03-09,09:51:06.000,68,11124527,-795,0,1678355465,12918.747402109999,241.3149111599996,54438.62007456 2023-03-09,09:51:07.000,68,11124490,-795,0,1678355466,12918.740665799989,241.4276972400039,54438.445396560004 2023-03-09,09:51:08.000,68,11124478,-795,0,1678355467,12918.78108365999,241.50523767000413,54438.50129352 2023-03-09,09:51:09.000,68,11124542,-795,0,1678355468,12918.875391999994,241.561630709999,54438.57116472 2023-03-09,09:51:10.000,68,11124553,-795,0,1678355469,12918.834974139994,241.448844630002,54438.59212608 2023-03-09,09:51:11.000,68,11124548,-795,0,1678355470,12918.706984249999,241.41359897999791,54438.55719048001 2023-03-09,09:51:12.000,68,11124519,-795,0,1678355471,12918.457740780002,241.4276972400039,54438.53622912001 2023-03-09,09:51:13.000,68,11124510,-795,0,1678355472,12918.221969929997,241.49818854000478,54438.67597152001 2023-03-09,09:51:14.000,68,11124482,-795,0,1678355473,12917.90536335999,241.53343419000157,54438.62706168001 2023-03-09,09:51:15.000,68,11124534,-795,0,1678355474,12917.676328819995,241.57572896999773,54438.66199728 2023-03-09,09:51:16.000,68,11124552,-795,0,1678355475,12917.575284169994,241.44179550000263,54438.62706168001 2023-03-09,09:51:17.000,68,11124524,-795,0,1678355476,12917.656119889994,241.35720594000304,54438.62706168001 2023-03-09,09:51:18.000,68,11124503,-795,0,1678355477,12917.85147288,241.23737072999938,54438.78776544 2023-03-09,09:51:19.000,68,11124528,-795,0,1678355478,12918.100716349996,241.19507595000323,54439.03231464 2023-03-09,09:51:20.000,68,11124556,-795,0,1678355479,12918.376905060002,241.117535520003,54439.137121440006 2023-03-09,09:51:21.000,68,11124528,-795,0,1678355480,12918.565521739998,241.08228986999893,54439.15109568 2023-03-09,09:51:22.000,68,11124499,-795,0,1678355481,12918.706984249999,241.0540933500015,54438.93449496 2023-03-09,09:51:23.000,68,11124478,-795,0,1678355482,12918.936018789995,241.09638812999765,54439.07423736 2023-03-09,09:51:24.000,68,11124512,-795,0,1678355483,12919.037063439995,241.16687942999852,54438.801739680006 2023-03-09,09:51:25.000,68,11124507,-795,0,1678355484,12919.333461080001,241.22327247000067,54438.94148208001 2023-03-09,09:51:26.000,68,11124494,-795,0,1678355485,12919.454714660002,241.29376377000153,54438.801739680006 2023-03-09,09:51:27.000,68,11124515,-795,0,1678355486,12919.569231929992,241.37835333000112,54438.76680408 2023-03-09,09:51:28.000,68,11124492,-795,0,1678355487,12919.757848609988,241.39245158999984,54438.78776544 2023-03-09,09:51:29.000,68,11124524,-795,0,1678355488,12919.926256359999,241.3642550700024,54438.77379120001 2023-03-09,09:51:30.000,68,11124494,-795,0,1678355489,12920.027301009999,241.27261638000346,54438.731868480005 2023-03-09,09:51:31.000,68,11124564,-795,0,1678355490,12920.00035576999,241.23737072999938,54438.62706168001 2023-03-09,09:51:32.000,68,11124553,-795,0,1678355491,12919.95993790999,241.13868291000108,54438.48033216 2023-03-09,09:51:33.000,68,11124513,-795,0,1678355492,12920.007092079999,241.09638812999765,54438.47334504 2023-03-09,09:51:34.000,68,11124542,-795,0,1678355493,12919.926256359999,241.07524073999957,54438.27071856001 2023-03-09,09:51:35.000,68,11124504,-795,0,1678355494,12920.16202720999,241.04704422000214,54438.52225488 2023-03-09,09:51:36.000,68,11124537,-795,0,1678355495,12920.256335549995,241.04704422000214,54438.57116472 2023-03-09,09:51:37.000,68,11124537,-795,0,1678355496,12920.32369864999,241.08228986999893,54438.57116472 2023-03-09,09:51:38.000,68,11124499,-795,0,1678355497,12920.24286292999,241.09638812999765,54438.37552536 2023-03-09,09:51:39.000,68,11124514,-795,0,1678355498,12920.155290899995,241.20917421000195,54438.37552536 2023-03-09,09:51:40.000,68,11124530,-795,0,1678355499,12920.054246249994,241.32900941999833,54438.410460959996 2023-03-09,09:51:41.000,68,11124505,-795,0,1678355500,12919.953201599994,241.37835333000112,54438.347576880005 2023-03-09,09:51:42.000,68,11124515,-795,0,1678355501,12919.865629569998,241.3149111599996,54438.24277008001 2023-03-09,09:51:43.000,68,11124511,-795,0,1678355502,12919.872365879994,241.19507595000323,54438.24277008001 2023-03-09,09:51:44.000,68,11124559,-795,0,1678355503,12919.95993790999,241.01179856999806,54438.298667040006 2023-03-09,09:51:45.000,68,11124507,-795,0,1678355504,12920.013828389994,240.91311074999976,54438.23578296 2023-03-09,09:51:46.000,68,11124529,-795,0,1678355505,12920.04077362999,240.86376684000425,54438.17289888001 2023-03-09,09:51:47.000,68,11124521,-795,0,1678355506,12920.034037319994,240.94130727000447,54438.0401436 2023-03-09,09:51:48.000,68,11124478,-795,0,1678355507,12920.094664109994,240.92720900999848,54438.03315648001 2023-03-09,09:51:49.000,68,11124506,-795,0,1678355508,12920.16202720999,240.99770030999935,54438.06809208 2023-03-09,09:51:50.000,68,11124523,-795,0,1678355509,12920.16876352,241.09638812999765,54438.061104960005 2023-03-09,09:51:51.000,68,11124536,-795,0,1678355510,12920.195708759995,241.13868291000108,54437.98424664001 2023-03-09,09:51:52.000,68,11124517,-795,0,1678355511,12920.18897245,241.25851812000474,54437.97725952 2023-03-09,09:51:53.000,68,11124517,-795,0,1678355512,12920.10813673,241.39245158999984,54438.00520800001 2023-03-09,09:51:54.000,68,11124534,-795,0,1678355513,12919.939728979989,241.57572896999773,54437.92834968 2023-03-09,09:51:55.000,68,11124536,-795,0,1678355514,12919.656803960002,241.82949765000376,54437.795594400006 2023-03-09,09:51:56.000,68,11124494,-795,0,1678355515,12919.394087870001,241.97048024999822,54437.47418688 2023-03-09,09:51:57.000,68,11124533,-795,0,1678355516,12919.380615249996,242.04097154999909,54437.49514824 2023-03-09,09:51:58.000,68,11124505,-795,0,1678355517,12919.589440859992,241.96343111999886,54437.48816112 2023-03-09,09:51:59.000,68,11124528,-795,0,1678355518,12919.899311119989,241.84359591000248,54437.70476184 2023-03-09,09:52:00.000,68,11124514,-795,0,1678355519,12920.20918138,241.71671156999946,54437.7606588 2023-03-09,09:52:01.000,68,11124542,-795,0,1678355520,12920.498842709996,241.68146592000267,54437.844504240005 2023-03-09,09:52:02.000,68,11124554,-795,0,1678355521,12920.667250459992,241.58982723000372,54437.7606588 2023-03-09,09:52:03.000,68,11124511,-795,0,1678355522,12920.761558799997,241.48409027999878,54437.80956864 2023-03-09,09:52:04.000,68,11124487,-795,0,1678355523,12920.876076070002,241.3995007199992,54437.93533680001 2023-03-09,09:52:05.000,68,11124542,-795,0,1678355524,12920.950175479993,241.3008129000009,54437.93533680001 2023-03-09,09:52:06.000,68,11124555,-795,0,1678355525,12921.051220129993,241.14573204000044,54437.86546560001 2023-03-09,09:52:07.000,68,11124501,-795,0,1678355526,12921.212891569994,241.03294596000342,54437.97725952 2023-03-09,09:52:08.000,68,11124500,-795,0,1678355527,12921.334145149995,240.9060616200004,54438.15193752001 2023-03-09,09:52:09.000,68,11124494,-795,0,1678355528,12921.42171717999,240.91311074999976,54438.179886000005 2023-03-09,09:52:10.000,68,11124506,-795,0,1678355529,12921.435189799995,240.93425813999784,54438.110014800004 2023-03-09,09:52:11.000,68,11124525,-795,0,1678355530,12921.42845349,241.0188477000047,54438.130976160006 2023-03-09,09:52:12.000,68,11124505,-795,0,1678355531,12921.44192610999,241.14573204000044,54438.08206632001 2023-03-09,09:52:13.000,68,11124495,-795,0,1678355532,12921.40150824999,241.27261638000346,54438.06809208 2023-03-09,09:52:14.000,68,11124511,-795,0,1678355533,12921.48908028,241.35720594000304,54438.31264128 2023-03-09,09:52:15.000,68,11124481,-795,0,1678355534,12921.56317968999,241.40654984999856,54438.41744808001 2023-03-09,09:52:16.000,68,11124515,-795,0,1678355535,12921.63054279,241.35015681000368,54438.45238368 2023-03-09,09:52:17.000,68,11124502,-795,0,1678355536,12921.60359754999,241.3008129000009,54438.33360264 2023-03-09,09:52:18.000,68,11124518,-795,0,1678355537,12921.657488029996,241.19507595000323,54438.45937080001 2023-03-09,09:52:19.000,68,11124510,-795,0,1678355538,12921.596861239996,241.13163378000172,54438.45937080001 2023-03-09,09:52:20.000,68,11124507,-795,0,1678355539,12921.52949814,241.01179856999806,54438.32661552 2023-03-09,09:52:21.000,68,11124542,-795,0,1678355540,12921.46887135,241.0047494399987,54438.40347384 2023-03-09,09:52:22.000,68,11124513,-795,0,1678355541,12921.34088145999,241.04704422000214,54438.31962840001 2023-03-09,09:52:23.000,68,11124534,-795,0,1678355542,12921.44192610999,241.12458465000236,54438.298667040006 2023-03-09,09:52:24.000,68,11124514,-795,0,1678355543,12921.569916,241.22327247000067,54438.445396560004 2023-03-09,09:52:25.000,68,11124528,-795,0,1678355544,12921.54297075999,241.34310768000432,54438.10302768001 2023-03-09,09:52:26.000,68,11124493,-795,0,1678355545,12921.65075172,241.5122868000035,54438.32661552 2023-03-09,09:52:27.000,68,11124527,-795,0,1678355546,12921.664224339991,241.69556418000138,54438.12398904001 2023-03-09,09:52:28.000,68,11124523,-795,0,1678355547,12921.738323749996,241.82949765000376,54438.15193752001 2023-03-09,09:52:29.000,68,11124537,-795,0,1678355548,12921.825895779992,241.93523460000142,54438.19386024 2023-03-09,09:52:30.000,68,11124526,-795,0,1678355549,12921.899995189997,242.06211894000444,54438.2148216 2023-03-09,09:52:31.000,68,11124540,-795,0,1678355550,12921.866313639992,242.09031546000188,54438.08206632001 2023-03-09,09:52:32.000,68,11124525,-795,0,1678355551,12921.859577329997,242.04097154999909,54438.03315648001 2023-03-09,09:52:33.000,68,11124502,-795,0,1678355552,12921.873049950002,241.99867677000293,54438.15193752001 2023-03-09,09:52:34.000,68,11124517,-795,0,1678355553,12921.852841020002,241.90703808000399,54438.08905344 2023-03-09,09:52:35.000,68,11124515,-795,0,1678355554,12921.805686849992,241.8224485200044,54438.012195120005 2023-03-09,09:52:36.000,68,11124560,-795,0,1678355555,12921.792214230001,241.72376069999882,54437.88642696001 2023-03-09,09:52:37.000,68,11124517,-795,0,1678355556,12921.785477919992,241.63917113999923,54437.90738832001 2023-03-09,09:52:38.000,68,11124495,-795,0,1678355557,12921.906731499992,241.6462202699986,54438.04713072 2023-03-09,09:52:39.000,68,11124507,-795,0,1678355558,12921.947149359992,241.75195722000353,54438.130976160006 2023-03-09,09:52:40.000,68,11124554,-795,0,1678355559,12921.987567219992,241.87884155999927,54438.24277008001 2023-03-09,09:52:41.000,68,11124540,-795,0,1678355560,12922.122293419998,241.9845785100042,54438.23578296 2023-03-09,09:52:42.000,68,11124498,-795,0,1678355561,12922.230074379993,241.99867677000293,54438.08905344 2023-03-09,09:52:43.000,68,11124519,-795,0,1678355562,12922.324382719999,242.04097154999909,54438.12398904001 2023-03-09,09:52:44.000,68,11124534,-795,0,1678355563,12922.39848212999,242.07621720000316,54438.130976160006 2023-03-09,09:52:45.000,68,11124529,-795,0,1678355564,12922.49952677999,242.06211894000444,54438.130976160006 2023-03-09,09:52:46.000,68,11124517,-795,0,1678355565,12922.53994463999,242.0550698099978,54437.97725952 2023-03-09,09:52:47.000,68,11124552,-795,0,1678355566,12922.492790469994,242.13261023999803,54437.90738832001 2023-03-09,09:52:48.000,68,11124543,-795,0,1678355567,12922.51973570999,242.15375763000338,54438.02616936 2023-03-09,09:52:49.000,68,11124558,-795,0,1678355568,12922.45910891999,242.16080676000274,54437.97725952 2023-03-09,09:52:50.000,68,11124496,-795,0,1678355569,12922.371536889994,242.1678558900021,54437.9004012 2023-03-09,09:52:51.000,68,11124545,-795,0,1678355570,12922.331119029994,242.22424893000425,54437.78860728001 2023-03-09,09:52:52.000,68,11124531,-795,0,1678355571,12922.283964859998,242.2031015399989,54437.6907876 2023-03-09,09:52:53.000,68,11124501,-795,0,1678355572,12922.310910099994,242.2665437100004,54437.64187776 2023-03-09,09:52:54.000,68,11124536,-795,0,1678355573,12922.445636299999,242.28064196999912,54437.80258152 2023-03-09,09:52:55.000,68,11124559,-795,0,1678355574,12922.56688988,242.28769109999848,54437.87245272 2023-03-09,09:52:56.000,68,11124501,-795,0,1678355575,12922.634252979995,242.3299858800019,54437.78162016 2023-03-09,09:52:57.000,68,11124532,-795,0,1678355576,12922.775715489995,242.4498210899983,54437.75367168 2023-03-09,09:52:58.000,68,11124526,-795,0,1678355577,12922.856551209996,242.49211587000173,54437.81655576001 2023-03-09,09:52:59.000,68,11124504,-795,0,1678355578,12922.863287519991,242.60490194999875,54437.76764592001 2023-03-09,09:53:00.000,68,11124533,-795,0,1678355579,12922.876760139996,242.60490194999875,54437.82354288 2023-03-09,09:53:01.000,68,11124515,-795,0,1678355580,12922.68814346,242.5978528199994,54437.71174896 2023-03-09,09:53:02.000,68,11124543,-795,0,1678355581,12922.425427369999,242.6612949900009,54437.56501944 2023-03-09,09:53:03.000,68,11124538,-795,0,1678355582,12922.216601759988,242.80227759000263,54437.57200656001 2023-03-09,09:53:04.000,68,11124505,-795,0,1678355583,12922.014512460002,242.91506366999965,54437.655852 2023-03-09,09:53:05.000,68,11124515,-795,0,1678355584,12921.960621979997,242.96440758000244,54437.59995504001 2023-03-09,09:53:06.000,68,11124536,-795,0,1678355585,12922.034721390002,242.92916192999837,54437.53707096 2023-03-09,09:53:07.000,68,11124534,-795,0,1678355586,12922.061666629997,242.922112799999,54437.29950888 2023-03-09,09:53:08.000,68,11124517,-795,0,1678355587,12922.250283309993,242.8445723699988,54437.36938008 2023-03-09,09:53:09.000,68,11124555,-795,0,1678355588,12922.43889998999,242.73178629000176,54437.49514824 2023-03-09,09:53:10.000,68,11124530,-795,0,1678355589,12922.50626309,242.5626071700026,54437.5161096 2023-03-09,09:53:11.000,68,11124535,-795,0,1678355590,12922.553417259995,242.44277195999894,54437.50213536001 2023-03-09,09:53:12.000,68,11124523,-795,0,1678355591,12922.593835119995,242.29474022999784,54437.558032320005 2023-03-09,09:53:13.000,68,11124507,-795,0,1678355592,12922.66119821999,242.18195415000082,54437.6907876 2023-03-09,09:53:14.000,68,11124538,-795,0,1678355593,12922.72182500999,242.02687329000037,54437.75367168 2023-03-09,09:53:15.000,68,11124523,-795,0,1678355594,12922.78245179999,241.99162764000357,54437.73969744001 2023-03-09,09:53:16.000,68,11124539,-795,0,1678355595,12922.836342279996,241.9845785100042,54437.71174896 2023-03-09,09:53:17.000,68,11124535,-795,0,1678355596,12922.937386929996,241.99162764000357,54437.774633040004 2023-03-09,09:53:18.000,68,11124519,-795,0,1678355597,12923.038431579997,241.94933286000014,54438.01918224 2023-03-09,09:53:19.000,68,11124520,-795,0,1678355598,12923.139476229997,241.99867677000293,54438.01918224 2023-03-09,09:53:20.000,68,11124525,-795,0,1678355599,12923.179894089997,242.03392241999973,54438.13796328 2023-03-09,09:53:21.000,68,11124539,-795,0,1678355600,12923.186630399992,242.0057259000023,54438.13796328 2023-03-09,09:53:22.000,68,11124528,-795,0,1678355601,12923.072113130002,241.99162764000357,54438.02616936 2023-03-09,09:53:23.000,68,11124520,-795,0,1678355602,12922.957595859996,242.06211894000444,54437.85149136 2023-03-09,09:53:24.000,68,11124489,-795,0,1678355603,12922.937386929996,242.09736459000123,54437.87245272 2023-03-09,09:53:25.000,68,11124525,-795,0,1678355604,12922.755506559995,242.14670850000402,54437.7606588 2023-03-09,09:53:26.000,68,11124490,-795,0,1678355605,12922.66119821999,242.18900328000018,54437.7606588 2023-03-09,09:53:27.000,68,11124510,-795,0,1678355606,12922.72856132,242.22424893000425,54437.81655576001 2023-03-09,09:53:28.000,68,11124510,-795,0,1678355607,12922.66119821999,242.25949458000105,54437.80258152 2023-03-09,09:53:29.000,68,11124514,-795,0,1678355608,12922.60730774,242.3158876200032,54437.676813360005 2023-03-09,09:53:30.000,68,11124510,-795,0,1678355609,12922.593835119995,242.2524454500017,54437.62091640001 2023-03-09,09:53:31.000,68,11124523,-795,0,1678355610,12922.54668095,242.13965937000467,54437.6907876 2023-03-09,09:53:32.000,68,11124514,-795,0,1678355611,12922.344591649999,242.1185119799993,54437.49514824 2023-03-09,09:53:33.000,68,11124545,-795,0,1678355612,12922.270492239993,242.08326633000252,54437.509122480005 2023-03-09,09:53:34.000,68,11124551,-795,0,1678355613,12922.223338069998,242.0550698099978,54437.655852 2023-03-09,09:53:35.000,68,11124495,-795,0,1678355614,12922.257019619989,241.99162764000357,54437.66982624001 2023-03-09,09:53:36.000,68,11124523,-795,0,1678355615,12922.324382719999,241.9211363400027,54437.69777472001 2023-03-09,09:53:37.000,68,11124512,-795,0,1678355616,12922.46584523,241.89998895000463,54437.66982624001 2023-03-09,09:53:38.000,68,11124483,-795,0,1678355617,12922.70161607999,241.8576941700012,54437.774633040004 2023-03-09,09:53:39.000,68,11124529,-795,0,1678355618,12922.883496449991,241.90703808000399,54437.7606588 2023-03-09,09:53:40.000,68,11124506,-795,0,1678355619,12923.031695270001,241.9845785100042,54437.78162016 2023-03-09,09:53:41.000,68,11124547,-795,0,1678355620,12923.240520879997,242.13965937000467,54437.92834968 2023-03-09,09:53:42.000,68,11124490,-795,0,1678355621,12923.381983389998,242.34408414000063,54437.91437544001 2023-03-09,09:53:43.000,68,11124521,-795,0,1678355622,12923.462819109998,242.54850891000387,54437.93533680001 2023-03-09,09:53:44.000,68,11124549,-795,0,1678355623,12923.509973279994,242.68949150999833,54438.06809208 2023-03-09,09:53:45.000,68,11124547,-795,0,1678355624,12923.469555419993,242.94326019000437,54438.15892464 2023-03-09,09:53:46.000,68,11124513,-795,0,1678355625,12923.355038150003,243.07719365999947,54438.08206632001 2023-03-09,09:53:47.000,68,11124511,-795,0,1678355626,12923.227048259992,243.23227451999992,54438.04713072 2023-03-09,09:53:48.000,68,11124534,-795,0,1678355627,12923.058640509997,243.35210973000358,54437.81655576001 2023-03-09,09:53:49.000,68,11124524,-795,0,1678355628,12923.011486340001,243.380306250001,54437.86546560001 2023-03-09,09:53:50.000,68,11124512,-795,0,1678355629,12923.004750029992,243.26047104000463,54437.844504240005 2023-03-09,09:53:51.000,68,11124547,-795,0,1678355630,12922.930650620001,243.09129191999818,54437.76764592001 2023-03-09,09:53:52.000,68,11124530,-795,0,1678355631,12922.950859550001,242.79522846000327,54437.64886488001 2023-03-09,09:53:53.000,68,11124513,-795,0,1678355632,12922.991277410001,242.6119510799981,54437.70476184 2023-03-09,09:53:54.000,68,11124540,-795,0,1678355633,12923.038431579997,242.49211587000173,54437.64886488001 2023-03-09,09:53:55.000,68,11124503,-795,0,1678355634,12923.085585749992,242.49211587000173,54437.627903520006 2023-03-09,09:53:56.000,68,11124540,-795,0,1678355635,12923.072113130002,242.44277195999894,54437.54405808 2023-03-09,09:53:57.000,68,11124522,-795,0,1678355636,12923.085585749992,242.50621413000044,54437.56501944 2023-03-09,09:53:58.000,68,11124514,-795,0,1678355637,12923.146212539992,242.59080369000003,54437.76764592001 2023-03-09,09:53:59.000,68,11124538,-795,0,1678355638,12923.193366710002,242.74588455000048,54437.91437544001 2023-03-09,09:54:00.000,68,11124530,-795,0,1678355639,12923.173157780002,242.94326019000437,54438.02616936 2023-03-09,09:54:01.000,68,11124544,-795,0,1678355640,12923.139476229997,243.24637277999864,54438.07507920001 2023-03-09,09:54:02.000,68,11124508,-795,0,1678355641,12923.024958959992,243.45784668000124,54437.94931104 2023-03-09,09:54:03.000,68,11124502,-795,0,1678355642,12922.930650620001,243.63407492999977,54438.04713072 2023-03-09,09:54:04.000,68,11124491,-795,0,1678355643,12922.80939704,243.69046797000192,54438.08905344 2023-03-09,09:54:05.000,68,11124542,-795,0,1678355644,12922.715088699995,243.70456623000064,54438.18687312 2023-03-09,09:54:06.000,68,11124551,-795,0,1678355645,12922.62078035999,243.64112405999913,54438.20783448 2023-03-09,09:54:07.000,68,11124563,-795,0,1678355646,12922.60730774,243.59882928000297,54438.15892464 2023-03-09,09:54:08.000,68,11124528,-795,0,1678355647,12922.715088699995,243.4648958100006,54438.12398904001 2023-03-09,09:54:09.000,68,11124525,-795,0,1678355648,12922.87002383,243.4014536399991,54438.24277008001 2023-03-09,09:54:10.000,68,11124500,-795,0,1678355649,12922.991277410001,243.30981495000015,54438.1449504 2023-03-09,09:54:11.000,68,11124528,-795,0,1678355650,12922.998013719996,243.30981495000015,54438.09604056 2023-03-09,09:54:12.000,68,11124535,-795,0,1678355651,12923.018222649996,243.22522539000056,54437.963285280006 2023-03-09,09:54:13.000,68,11124539,-795,0,1678355652,12923.045167889992,243.14063583000097,54437.95629816001 2023-03-09,09:54:14.000,68,11124546,-795,0,1678355653,12923.051904200001,243.02784975000395,54438.012195120005 2023-03-09,09:54:15.000,68,11124546,-795,0,1678355654,12923.004750029992,242.95030932000373,54437.99822088 2023-03-09,09:54:16.000,68,11124541,-795,0,1678355655,12922.876760139996,243.02784975000395,54437.99822088 2023-03-09,09:54:17.000,68,11124564,-795,0,1678355656,12922.70835239,243.10539018000418,54437.99123376 2023-03-09,09:54:18.000,68,11124504,-795,0,1678355657,12922.654461909995,243.09129191999818,54437.93533680001 2023-03-09,09:54:19.000,68,11124511,-795,0,1678355658,12922.56688988,243.13358670000162,54437.87245272 2023-03-09,09:54:20.000,68,11124491,-795,0,1678355659,12922.452372609994,243.23227451999992,54437.85149136 2023-03-09,09:54:21.000,68,11124524,-795,0,1678355660,12922.405218439999,243.33801147000486,54437.78162016 2023-03-09,09:54:22.000,68,11124493,-795,0,1678355661,12922.371536889994,243.35210973000358,54437.61392928 2023-03-09,09:54:23.000,68,11124547,-795,0,1678355662,12922.45910891999,243.35915886000294,54437.66283912 2023-03-09,09:54:24.000,68,11124533,-795,0,1678355663,12922.58036249999,243.2816184300027,54437.73271032 2023-03-09,09:54:25.000,68,11124566,-795,0,1678355664,12922.573626189995,243.18997974000376,54437.6907876 2023-03-09,09:54:26.000,68,11124531,-795,0,1678355665,12922.56015356999,243.09834105000482,54437.606942160004 2023-03-09,09:54:27.000,68,11124504,-795,0,1678355666,12922.452372609994,243.02784975000395,54437.18771496 2023-03-09,09:54:28.000,68,11124524,-795,0,1678355667,12922.53994463999,242.95030932000373,54437.3763672 2023-03-09,09:54:29.000,68,11124515,-795,0,1678355668,12922.553417259995,242.922112799999,54437.45322552001 2023-03-09,09:54:30.000,68,11124474,-795,0,1678355669,12922.58036249999,242.93621105999773,54437.45322552001 2023-03-09,09:54:31.000,68,11124538,-795,0,1678355670,12922.614044049995,242.95735845000308,54437.390341440005 2023-03-09,09:54:32.000,68,11124502,-795,0,1678355671,12922.715088699995,242.96440758000244,54437.341431600005 2023-03-09,09:54:33.000,68,11124516,-795,0,1678355672,12922.775715489995,242.95030932000373,54437.39732856 2023-03-09,09:54:34.000,68,11124502,-795,0,1678355673,12922.876760139996,242.87981802000286,54437.306496 2023-03-09,09:54:35.000,68,11124501,-795,0,1678355674,12922.957595859996,242.8727688900035,54437.22963768 2023-03-09,09:54:36.000,68,11124554,-795,0,1678355675,12922.944123239991,242.922112799999,54437.054959680005 2023-03-09,09:54:37.000,68,11124527,-795,0,1678355676,12922.883496449991,242.96440758000244,54436.96412712 2023-03-09,09:54:38.000,68,11124529,-795,0,1678355677,12922.903705379991,243.01375148999796,54437.07592104001 2023-03-09,09:54:39.000,68,11124529,-795,0,1678355678,12922.903705379991,243.04899714000203,54437.14579224001 2023-03-09,09:54:40.000,68,11124537,-795,0,1678355679,12922.82960597,243.09129191999818,54437.11085664 2023-03-09,09:54:41.000,68,11124541,-795,0,1678355680,12922.72856132,243.18997974000376,54437.07592104001 2023-03-09,09:54:42.000,68,11124511,-795,0,1678355681,12922.472581539994,243.27456930000335,54436.84534608 2023-03-09,09:54:43.000,68,11124517,-795,0,1678355682,12922.196392829988,243.380306250001,54436.768487760004 2023-03-09,09:54:44.000,68,11124524,-795,0,1678355683,12922.021248769997,243.4155518999978,54436.77547488 2023-03-09,09:54:45.000,68,11124515,-795,0,1678355684,12921.913467810002,243.4155518999978,54436.69861656 2023-03-09,09:54:46.000,68,11124474,-795,0,1678355685,12921.960621979997,243.35915886000294,54436.55887416 2023-03-09,09:54:47.000,68,11124503,-795,0,1678355686,12922.054930320002,243.380306250001,54436.600796880004 2023-03-09,09:54:48.000,68,11124556,-795,0,1678355687,12922.196392829988,243.45784668000124,54436.76150064001 2023-03-09,09:54:49.000,68,11124553,-795,0,1678355688,12922.203129139998,243.54243624000082,54436.75451352 2023-03-09,09:54:50.000,68,11124498,-795,0,1678355689,12922.189656519993,243.58473102000426,54436.69162944001 2023-03-09,09:54:51.000,68,11124539,-795,0,1678355690,12922.189656519993,243.59882928000297,54436.68464232 2023-03-09,09:54:52.000,68,11124512,-795,0,1678355691,12922.250283309993,243.5142397200034,54436.600796880004 2023-03-09,09:54:53.000,68,11124516,-795,0,1678355692,12922.39848212999,243.4014536399991,54436.6776552 2023-03-09,09:54:54.000,68,11124505,-795,0,1678355693,12922.634252979995,243.21112713000184,54436.86630744 2023-03-09,09:54:55.000,68,11124520,-795,0,1678355694,12922.883496449991,243.14768496000033,54436.95015288001 2023-03-09,09:54:56.000,68,11124541,-795,0,1678355695,12923.031695270001,243.08424278999883,54436.9222044 2023-03-09,09:54:57.000,68,11124560,-795,0,1678355696,12923.119267299997,243.11243931000354,54436.92919152001 2023-03-09,09:54:58.000,68,11124509,-795,0,1678355697,12923.173157780002,243.1829306100044,54437.04098544 2023-03-09,09:54:59.000,68,11124559,-795,0,1678355698,12923.166421469992,243.19702887000312,54437.054959680005 2023-03-09,09:55:00.000,68,11124569,-795,0,1678355699,12923.186630399992,243.1194884400029,54437.103869520004 2023-03-09,09:55:01.000,68,11124553,-795,0,1678355700,12923.173157780002,243.0348988800033,54437.11784376001 2023-03-09,09:55:02.000,68,11124552,-795,0,1678355701,12923.112530990002,242.96440758000244,54437.02002408 2023-03-09,09:55:03.000,68,11124506,-795,0,1678355702,12923.092322060002,242.9714567100018,54437.131818 2023-03-09,09:55:04.000,68,11124511,-795,0,1678355703,12923.132739920002,242.9714567100018,54437.26457328001 2023-03-09,09:55:05.000,68,11124491,-795,0,1678355704,12923.092322060002,243.02784975000395,54437.26457328001 2023-03-09,09:55:06.000,68,11124517,-795,0,1678355705,12923.085585749992,243.0560462700014,54437.222650560005 2023-03-09,09:55:07.000,68,11124558,-795,0,1678355706,12923.045167889992,243.1194884400029,54437.25059904 2023-03-09,09:55:08.000,68,11124491,-795,0,1678355707,12922.998013719996,243.16178321999905,54437.2016892 2023-03-09,09:55:09.000,68,11124550,-795,0,1678355708,12922.903705379991,243.33096233999822,54437.22963768 2023-03-09,09:55:10.000,68,11124521,-795,0,1678355709,12922.91044169,243.43669929000316,54437.29950888 2023-03-09,09:55:11.000,68,11124527,-795,0,1678355710,12922.863287519991,243.59882928000297,54437.28553464001 2023-03-09,09:55:12.000,68,11124542,-795,0,1678355711,12922.971068480001,243.6270258000004,54437.33444448001 2023-03-09,09:55:13.000,68,11124515,-795,0,1678355712,12922.971068480001,243.69751710000128,54437.43226416001 2023-03-09,09:55:14.000,68,11124556,-795,0,1678355713,12922.964332169991,243.73276274999807,54437.390341440005 2023-03-09,09:55:15.000,68,11124504,-795,0,1678355714,12922.87002383,243.74686101000407,54437.35540584 2023-03-09,09:55:16.000,68,11124540,-795,0,1678355715,12922.863287519991,243.76800840000215,54437.222650560005 2023-03-09,09:55:17.000,68,11124513,-795,0,1678355716,12922.917177999996,243.66227145000448,54437.16675360001 2023-03-09,09:55:18.000,68,11124514,-795,0,1678355717,12923.092322060002,243.5776818900049,54437.25758616 2023-03-09,09:55:19.000,68,11124537,-795,0,1678355718,12923.173157780002,243.5142397200034,54437.28553464001 2023-03-09,09:55:20.000,68,11124565,-795,0,1678355719,12923.233784570002,243.42260103000444,54437.23662480001 2023-03-09,09:55:21.000,68,11124479,-795,0,1678355720,12923.186630399992,243.40850276999845,54437.222650560005 2023-03-09,09:55:22.000,68,11124539,-795,0,1678355721,12923.065376819992,243.45079755000188,54437.054959680005 2023-03-09,09:55:23.000,68,11124541,-795,0,1678355722,12923.092322060002,243.48604319999868,54437.08989528 2023-03-09,09:55:24.000,68,11124571,-795,0,1678355723,12923.126003609992,243.54948537000018,54437.11784376001 2023-03-09,09:55:25.000,68,11124519,-795,0,1678355724,12923.112530990002,243.6270258000004,54436.99906272001 2023-03-09,09:55:26.000,68,11124527,-795,0,1678355725,12923.072113130002,243.6270258000004,54437.01303696 2023-03-09,09:55:27.000,68,11124513,-795,0,1678355726,12923.045167889992,243.6763697100032,54437.08989528 2023-03-09,09:55:28.000,68,11124529,-795,0,1678355727,12922.957595859996,243.66227145000448,54436.96412712 2023-03-09,09:55:29.000,68,11124542,-795,0,1678355728,12922.923914309991,243.71866448999936,54437.18072784 2023-03-09,09:55:30.000,68,11124519,-795,0,1678355729,12922.957595859996,243.80325404999894,54437.341431600005 2023-03-09,09:55:31.000,68,11124538,-795,0,1678355730,12923.045167889992,243.9583349099994,54437.41828992 2023-03-09,09:55:32.000,68,11124568,-795,0,1678355731,12923.179894089997,243.90194187000452,54437.27854752 2023-03-09,09:55:33.000,68,11124532,-795,0,1678355732,12923.415664939988,243.89489273999789,54437.3763672 2023-03-09,09:55:34.000,68,11124525,-795,0,1678355733,12923.65817209999,243.93718752000132,54437.57200656001 2023-03-09,09:55:35.000,68,11124577,-795,0,1678355734,12923.873734019995,243.90194187000452,54437.844504240005 2023-03-09,09:55:36.000,68,11124548,-795,0,1678355735,12923.954569739995,243.89489273999789,54437.87245272 2023-03-09,09:55:37.000,68,11124531,-795,0,1678355736,12923.994987599996,243.8737453499998,54437.87245272 2023-03-09,09:55:38.000,68,11124524,-795,0,1678355737,12924.096032249996,243.78915579000022,54437.774633040004 2023-03-09,09:55:39.000,68,11124532,-795,0,1678355738,12924.1297138,243.6270258000004,54437.62091640001 2023-03-09,09:55:40.000,68,11124509,-795,0,1678355739,12924.271176310001,243.43669929000316,54437.85847848 2023-03-09,09:55:41.000,68,11124502,-795,0,1678355740,12924.331803100002,243.267520170004,54437.844504240005 2023-03-09,09:55:42.000,68,11124530,-795,0,1678355741,12924.325066789992,243.10539018000418,54437.73969744001 2023-03-09,09:55:43.000,68,11124532,-795,0,1678355742,12924.365484649992,243.0208006200046,54437.7606588 2023-03-09,09:55:44.000,68,11124555,-795,0,1678355743,12924.378957269997,242.92916192999837,54437.70476184 2023-03-09,09:55:45.000,68,11124525,-795,0,1678355744,12924.446320369992,242.90096541000094,54437.83751712001 2023-03-09,09:55:46.000,68,11124508,-795,0,1678355745,12924.365484649992,242.97850584000116,54437.88642696001 2023-03-09,09:55:47.000,68,11124538,-795,0,1678355746,12924.163395349991,243.09129191999818,54437.91437544001 2023-03-09,09:55:48.000,68,11124482,-795,0,1678355747,12924.075823319996,243.20407800000248,54437.94931104 2023-03-09,09:55:49.000,68,11124545,-795,0,1678355748,12924.082559629991,243.26047104000463,54437.844504240005 2023-03-09,09:55:50.000,68,11124543,-795,0,1678355749,12924.237494759996,243.28866756000207,54437.94931104 2023-03-09,09:55:51.000,68,11124559,-795,0,1678355750,12924.298121549997,243.33096233999822,54437.83053 2023-03-09,09:55:52.000,68,11124503,-795,0,1678355751,12924.480001919997,243.37325712000165,54438.01918224 2023-03-09,09:55:53.000,68,11124512,-795,0,1678355752,12924.574310259988,243.42260103000444,54438.12398904001 2023-03-09,09:55:54.000,68,11124528,-795,0,1678355753,12924.628200739993,243.4155518999978,54438.15193752001 2023-03-09,09:55:55.000,68,11124543,-795,0,1678355754,12924.594519189988,243.40850276999845,54438.10302768001 2023-03-09,09:55:56.000,68,11124535,-795,0,1678355755,12924.493474540002,243.44374842000252,54437.93533680001 2023-03-09,09:55:57.000,68,11124510,-795,0,1678355756,12924.426111439992,243.47899406999932,54437.942323920004 2023-03-09,09:55:58.000,68,11124501,-795,0,1678355757,12924.385693579992,243.58473102000426,54438.03315648001 2023-03-09,09:55:59.000,68,11124571,-795,0,1678355758,12924.304857859992,243.61997667000105,54438.012195120005 2023-03-09,09:56:00.000,68,11124538,-795,0,1678355759,12924.304857859992,243.66932058000384,54438.04713072 2023-03-09,09:56:01.000,68,11124515,-795,0,1678355760,12924.304857859992,243.68341884000256,54437.99123376 2023-03-09,09:56:02.000,68,11124561,-795,0,1678355761,12924.304857859992,243.6270258000004,54437.81655576001 2023-03-09,09:56:03.000,68,11124551,-795,0,1678355762,12924.284648929992,243.64112405999913,54437.76764592001 2023-03-09,09:56:04.000,68,11124513,-795,0,1678355763,12924.365484649992,243.57063275999826,54437.82354288 2023-03-09,09:56:05.000,68,11124520,-795,0,1678355764,12924.459792989997,243.44374842000252,54437.93533680001 2023-03-09,09:56:06.000,68,11124492,-795,0,1678355765,12924.419375129997,243.4014536399991,54438.012195120005 2023-03-09,09:56:07.000,68,11124519,-795,0,1678355766,12924.291385240002,243.30981495000015,54438.05411784001 2023-03-09,09:56:08.000,68,11124542,-795,0,1678355767,12924.197076899996,243.30981495000015,54438.110014800004 2023-03-09,09:56:09.000,68,11124520,-795,0,1678355768,12924.163395349991,243.28866756000207,54438.277705680004 2023-03-09,09:56:10.000,68,11124477,-795,0,1678355769,12924.217285829996,243.1829306100044,54438.30565416 2023-03-09,09:56:11.000,68,11124546,-795,0,1678355770,12924.352012030002,243.21112713000184,54438.38251248 2023-03-09,09:56:12.000,68,11124522,-795,0,1678355771,12924.587782879993,243.19702887000312,54438.33360264 2023-03-09,09:56:13.000,68,11124514,-795,0,1678355772,12924.810081109994,243.24637277999864,54438.30565416 2023-03-09,09:56:14.000,68,11124509,-795,0,1678355773,12925.02564303,243.30981495000015,54438.47334504 2023-03-09,09:56:15.000,68,11124538,-795,0,1678355774,12925.18731447,243.37325712000165,54438.515267760005 2023-03-09,09:56:16.000,68,11124539,-795,0,1678355775,12925.28835912,243.4296501600038,54438.54321624 2023-03-09,09:56:17.000,68,11124574,-795,0,1678355776,12925.396140079996,243.42260103000444,54438.77379120001 2023-03-09,09:56:18.000,68,11124536,-795,0,1678355777,12925.510657350002,243.42260103000444,54438.745842719996 2023-03-09,09:56:19.000,68,11124529,-795,0,1678355778,12925.524129969992,243.45079755000188,54438.70392000001 2023-03-09,09:56:20.000,68,11124514,-795,0,1678355779,12925.564547829992,243.50014146000467,54438.731868480005 2023-03-09,09:56:21.000,68,11124510,-795,0,1678355780,12925.524129969992,243.5776818900049,54438.75981696 2023-03-09,09:56:22.000,68,11124541,-795,0,1678355781,12925.450030560001,243.61997667000105,54438.731868480005 2023-03-09,09:56:23.000,68,11124538,-795,0,1678355782,12925.409612700001,243.5776818900049,54438.72488136001 2023-03-09,09:56:24.000,68,11124519,-795,0,1678355783,12925.375931149996,243.5142397200034,54438.71789424 2023-03-09,09:56:25.000,68,11124528,-795,0,1678355784,12925.416349009996,243.4648958100006,54438.71090712 2023-03-09,09:56:26.000,68,11124561,-795,0,1678355785,12925.456766869996,243.3662079900023,54438.83667528 2023-03-09,09:56:27.000,68,11124509,-795,0,1678355786,12925.450030560001,243.380306250001,54438.76680408 2023-03-09,09:56:28.000,68,11124492,-795,0,1678355787,12925.490448420001,243.4155518999978,54438.78776544 2023-03-09,09:56:29.000,68,11124524,-795,0,1678355788,12925.322040669991,243.47194493999996,54438.69693288 2023-03-09,09:56:30.000,68,11124509,-795,0,1678355789,12925.375931149996,243.49309232999803,54438.82968816 2023-03-09,09:56:31.000,68,11124546,-795,0,1678355790,12925.436557939996,243.45079755000188,54438.89257224001 2023-03-09,09:56:32.000,68,11124530,-795,0,1678355791,12925.476975799997,243.47194493999996,54438.82270104001 2023-03-09,09:56:33.000,68,11124531,-795,0,1678355792,12925.423085319992,243.5142397200034,54438.90654648 2023-03-09,09:56:34.000,68,11124535,-795,0,1678355793,12925.402876389991,243.50014146000467,54438.899559360005 2023-03-09,09:56:35.000,68,11124512,-795,0,1678355794,12925.342249599991,243.5635836299989,54438.90654648 2023-03-09,09:56:36.000,68,11124505,-795,0,1678355795,12925.234468639996,243.59178015000361,54438.634048800006 2023-03-09,09:56:37.000,68,11124529,-795,0,1678355796,12925.22099601999,243.6270258000004,54438.72488136001 2023-03-09,09:56:38.000,68,11124567,-795,0,1678355797,12925.18057815999,243.58473102000426,54438.82270104001 2023-03-09,09:56:39.000,68,11124508,-795,0,1678355798,12925.08626982,243.55653449999954,54438.87161088001 2023-03-09,09:56:40.000,68,11124513,-795,0,1678355799,12924.931334689994,243.48604319999868,54438.86462376 2023-03-09,09:56:41.000,68,11124558,-795,0,1678355800,12924.796608489989,243.39440450999973,54438.87161088001 2023-03-09,09:56:42.000,68,11124524,-795,0,1678355801,12924.587782879993,243.3168640799995,54438.6689844 2023-03-09,09:56:43.000,68,11124487,-795,0,1678355802,12924.459792989997,243.30981495000015,54438.68994576 2023-03-09,09:56:44.000,68,11124517,-795,0,1678355803,12924.365484649992,243.22522539000056,54438.64103592 2023-03-09,09:56:45.000,68,11124518,-795,0,1678355804,12924.244231069992,243.28866756000207,54438.71789424 2023-03-09,09:56:46.000,68,11124515,-795,0,1678355805,12924.217285829996,243.27456930000335,54438.62007456 2023-03-09,09:56:47.000,68,11124546,-795,0,1678355806,12924.10950487,243.253421909998,54438.55719048001 2023-03-09,09:56:48.000,68,11124524,-795,0,1678355807,12924.136450109996,243.23932364999928,54438.82270104001 2023-03-09,09:56:49.000,68,11124535,-795,0,1678355808,12924.082559629991,243.20407800000248,54438.850649520005 2023-03-09,09:56:50.000,68,11124506,-795,0,1678355809,12924.1297138,243.24637277999864,54438.76680408 2023-03-09,09:56:51.000,68,11124497,-795,0,1678355810,12924.096032249996,243.30981495000015,54438.72488136001 2023-03-09,09:56:52.000,68,11124529,-795,0,1678355811,12924.096032249996,243.38735538000037,54438.613087440004 2023-03-09,09:56:53.000,68,11124498,-795,0,1678355812,12924.136450109996,243.52128885000275,54438.50828064001 2023-03-09,09:56:54.000,68,11124546,-795,0,1678355813,12924.304857859992,243.58473102000426,54438.64103592 2023-03-09,09:56:55.000,68,11124511,-795,0,1678355814,12924.419375129997,243.61997667000105,54438.65501016001 2023-03-09,09:56:56.000,68,11124525,-795,0,1678355815,12924.567573949993,243.64112405999913,54438.67597152001 2023-03-09,09:56:57.000,68,11124530,-795,0,1678355816,12924.567573949993,243.68341884000256,54438.396486720005 2023-03-09,09:56:58.000,68,11124493,-795,0,1678355817,12924.762926939999,243.71161536,54438.67597152001 2023-03-09,09:56:59.000,68,11124518,-795,0,1678355818,12924.85723527999,243.74686101000407,54438.634048800006 2023-03-09,09:57:00.000,68,11124542,-795,0,1678355819,12924.95827992999,243.7750575300015,54438.71090712 2023-03-09,09:57:01.000,68,11124513,-795,0,1678355820,12925.052588269995,243.78210666000086,54438.68994576 2023-03-09,09:57:02.000,68,11124500,-795,0,1678355821,12925.05932457999,243.69046797000192,54438.634048800006 2023-03-09,09:57:03.000,68,11124516,-795,0,1678355822,12925.14689661,243.5142397200034,54438.70392000001 2023-03-09,09:57:04.000,68,11124527,-795,0,1678355823,12925.18057815999,243.3662079900023,54438.64802304 2023-03-09,09:57:05.000,68,11124532,-795,0,1678355824,12925.32877698,243.3027658200008,54438.87161088001 2023-03-09,09:57:06.000,68,11124526,-795,0,1678355825,12925.281622809991,243.24637277999864,54438.72488136001 2023-03-09,09:57:07.000,68,11124514,-795,0,1678355826,12925.322040669991,243.2816184300027,54438.780778320004 2023-03-09,09:57:08.000,68,11124536,-795,0,1678355827,12925.16710554,243.3662079900023,54438.6689844 2023-03-09,09:57:09.000,68,11124531,-795,0,1678355828,12924.96501624,243.54948537000018,54438.564177600005 2023-03-09,09:57:10.000,68,11124522,-795,0,1678355829,12924.99869778999,243.6270258000004,54438.77379120001 2023-03-09,09:57:11.000,68,11124574,-795,0,1678355830,12924.890916829994,243.70456623000064,54438.745842719996 2023-03-09,09:57:12.000,68,11124529,-795,0,1678355831,12924.971752549995,243.74686101000407,54438.82270104001 2023-03-09,09:57:13.000,68,11124555,-795,0,1678355832,12925.05932457999,243.838499700003,54438.92052072001 2023-03-09,09:57:14.000,68,11124504,-795,0,1678355833,12925.18057815999,243.91604013000324,54438.90654648 2023-03-09,09:57:15.000,68,11124546,-795,0,1678355834,12925.234468639996,243.9724331699981,54438.92052072001 2023-03-09,09:57:16.000,68,11124538,-795,0,1678355835,12925.315304359996,243.99358056000347,54438.68994576 2023-03-09,09:57:17.000,68,11124585,-795,0,1678355836,12925.490448420001,243.9724331699981,54438.92052072001 2023-03-09,09:57:18.000,68,11124524,-795,0,1678355837,12925.625174619992,243.89489273999789,54439.00436616 2023-03-09,09:57:19.000,68,11124573,-795,0,1678355838,12925.611702000002,243.84554883000237,54439.09519872 2023-03-09,09:57:20.000,68,11124549,-795,0,1678355839,12925.618438309997,243.7398118800047,54439.13013432001 2023-03-09,09:57:21.000,68,11124508,-795,0,1678355840,12925.551075210002,243.6763697100032,54439.04628888 2023-03-09,09:57:22.000,68,11124499,-795,0,1678355841,12925.456766869996,243.59178015000361,54438.81571392 2023-03-09,09:57:23.000,68,11124542,-795,0,1678355842,12925.530866280002,243.47899406999932,54438.84366240001 2023-03-09,09:57:24.000,68,11124524,-795,0,1678355843,12925.638647239997,243.33096233999822,54438.87161088001 2023-03-09,09:57:25.000,68,11124543,-795,0,1678355844,12925.793582369988,243.1829306100044,54438.90654648 2023-03-09,09:57:26.000,68,11124543,-795,0,1678355845,12925.813791299988,243.10539018000418,54438.745842719996 2023-03-09,09:57:27.000,68,11124519,-795,0,1678355846,12925.961990119999,243.09129191999818,54438.84366240001 2023-03-09,09:57:28.000,68,11124535,-795,0,1678355847,12926.069771079994,243.0701445300001,54438.92052072001 2023-03-09,09:57:29.000,68,11124501,-795,0,1678355848,12926.110188939994,243.12653757000226,54438.95545632 2023-03-09,09:57:30.000,68,11124534,-795,0,1678355849,12926.063034769999,243.23932364999928,54438.83667528 2023-03-09,09:57:31.000,68,11124538,-795,0,1678355850,12925.968726429994,243.23227451999992,54438.60610032001 2023-03-09,09:57:32.000,68,11124538,-795,0,1678355851,12925.941781189998,243.3662079900023,54438.780778320004 2023-03-09,09:57:33.000,68,11124566,-795,0,1678355852,12925.921572259998,243.43669929000316,54438.77379120001 2023-03-09,09:57:34.000,68,11124535,-795,0,1678355853,12925.928308569994,243.45079755000188,54438.780778320004 2023-03-09,09:57:35.000,68,11124547,-795,0,1678355854,12926.029353219994,243.52128885000275,54438.96244344001 2023-03-09,09:57:36.000,68,11124538,-795,0,1678355855,12926.130397869994,243.50719059000403,54438.948469200004 2023-03-09,09:57:37.000,68,11124520,-795,0,1678355856,12926.110188939994,243.54948537000018,54438.92750784 2023-03-09,09:57:38.000,68,11124503,-795,0,1678355857,12926.063034769999,243.59178015000361,54438.745842719996 2023-03-09,09:57:39.000,68,11124491,-795,0,1678355858,12925.955253809989,243.61997667000105,54438.84366240001 2023-03-09,09:57:40.000,68,11124503,-795,0,1678355859,12925.807054989993,243.69046797000192,54438.850649520005 2023-03-09,09:57:41.000,68,11124556,-795,0,1678355860,12925.631910930002,243.7750575300015,54438.8087268 2023-03-09,09:57:42.000,68,11124511,-795,0,1678355861,12925.335513289996,243.85259796000173,54438.67597152001 2023-03-09,09:57:43.000,68,11124534,-795,0,1678355862,12925.194050779995,243.8596470900011,54438.69693288 2023-03-09,09:57:44.000,68,11124553,-795,0,1678355863,12925.32877698,243.83145057000365,54438.82968816 2023-03-09,09:57:45.000,68,11124553,-795,0,1678355864,12925.416349009996,243.8737453499998,54438.83667528 2023-03-09,09:57:46.000,68,11124507,-795,0,1678355865,12925.517393659997,243.8103031799983,54438.82270104001 2023-03-09,09:57:47.000,68,11124519,-795,0,1678355866,12925.497184729997,243.76800840000215,54438.84366240001 2023-03-09,09:57:48.000,68,11124519,-795,0,1678355867,12925.429821630001,243.66932058000384,54438.66199728 2023-03-09,09:57:49.000,68,11124531,-795,0,1678355868,12925.423085319992,243.52128885000275,54438.70392000001 2023-03-09,09:57:50.000,68,11124535,-795,0,1678355869,12925.450030560001,243.3662079900023,54438.801739680006 2023-03-09,09:57:51.000,68,11124528,-795,0,1678355870,12925.436557939996,243.18997974000376,54438.780778320004 2023-03-09,09:57:52.000,68,11124512,-795,0,1678355871,12925.537602589997,243.0701445300001,54438.92750784 2023-03-09,09:57:53.000,68,11124515,-795,0,1678355872,12925.530866280002,243.0067023599986,54438.99737904 2023-03-09,09:57:54.000,68,11124461,-755,0,1678355873,12925.483712109992,243.0348988800033,54438.97641768 2023-03-09,09:57:55.000,68,11124580,-795,0,1678355874,12925.416349009996,243.04194801000267,54438.878598 2023-03-09,09:57:56.000,68,11124540,-795,0,1678355875,12925.315304359996,243.12653757000226,54438.81571392 2023-03-09,09:57:57.000,68,11124526,-795,0,1678355876,12925.194050779995,243.19702887000312,54438.64802304 2023-03-09,09:57:58.000,68,11124556,-795,0,1678355877,12925.254677569996,243.24637277999864,54438.850649520005 2023-03-09,09:57:59.000,68,11124545,-795,0,1678355878,12925.315304359996,243.253421909998,54438.82968816 2023-03-09,09:58:00.000,68,11124504,-795,0,1678355879,12925.396140079996,243.24637277999864,54438.86462376 2023-03-09,09:58:01.000,68,11124505,-795,0,1678355880,12925.450030560001,243.267520170004,54438.899559360005 2023-03-09,09:58:02.000,68,11124480,-795,0,1678355881,12925.476975799997,243.21112713000184,54438.75981696 2023-03-09,09:58:03.000,68,11124534,-795,0,1678355882,12925.423085319992,243.17588147999777,54438.878598 2023-03-09,09:58:04.000,68,11124546,-795,0,1678355883,12925.355722219996,243.18997974000376,54438.89257224001 2023-03-09,09:58:05.000,68,11124548,-795,0,1678355884,12925.295095429996,243.17588147999777,54438.948469200004 2023-03-09,09:58:06.000,68,11124514,-795,0,1678355885,12925.28835912,243.1829306100044,54438.92052072001 2023-03-09,09:58:07.000,68,11124508,-795,0,1678355886,12925.322040669991,243.18997974000376,54439.081224479996 2023-03-09,09:58:08.000,68,11124532,-795,0,1678355887,12925.389403770001,243.18997974000376,54439.21397976 2023-03-09,09:58:09.000,68,11124568,-795,0,1678355888,12925.369194840001,243.23227451999992,54439.2628896 2023-03-09,09:58:10.000,68,11124476,-795,0,1678355889,12925.375931149996,243.19702887000312,54439.26987672 2023-03-09,09:58:11.000,68,11124528,-795,0,1678355890,12925.355722219996,243.253421909998,54439.27686384001 2023-03-09,09:58:12.000,68,11124507,-795,0,1678355891,12925.416349009996,243.3027658200008,54439.21397976 2023-03-09,09:58:13.000,68,11124520,-795,0,1678355892,12925.537602589997,243.33801147000486,54439.234941120005 2023-03-09,09:58:14.000,68,11124529,-795,0,1678355893,12925.672328790002,243.3027658200008,54439.3676964 2023-03-09,09:58:15.000,68,11124552,-795,0,1678355894,12925.854209159988,243.2816184300027,54439.51442592001 2023-03-09,09:58:16.000,68,11124554,-795,0,1678355895,12925.901363329998,243.30981495000015,54439.521413040005 2023-03-09,09:58:17.000,68,11124521,-795,0,1678355896,12925.840736539998,243.26047104000463,54439.46551608001 2023-03-09,09:58:18.000,68,11124491,-795,0,1678355897,12925.834000229988,243.23932364999928,54439.53538728 2023-03-09,09:58:19.000,68,11124518,-795,0,1678355898,12925.759900819998,243.14768496000033,54439.50045168 2023-03-09,09:58:20.000,68,11124567,-795,0,1678355899,12925.732955580002,243.13358670000162,54439.50045168 2023-03-09,09:58:21.000,68,11124550,-795,0,1678355900,12925.672328790002,243.09834105000482,54439.54237440001 2023-03-09,09:58:22.000,68,11124554,-795,0,1678355901,12925.638647239997,243.09834105000482,54439.37468352001 2023-03-09,09:58:23.000,68,11124585,-795,0,1678355902,12925.746428199993,243.10539018000418,54439.472503200006 2023-03-09,09:58:24.000,68,11124535,-795,0,1678355903,12925.793582369988,243.13358670000162,54439.54936152 2023-03-09,09:58:25.000,68,11124534,-795,0,1678355904,12925.807054989993,243.14063583000097,54439.57731 2023-03-09,09:58:26.000,68,11124532,-795,0,1678355905,12925.759900819998,243.17588147999777,54439.56333576001 2023-03-09,09:58:27.000,68,11124574,-795,0,1678355906,12925.645383549992,243.18997974000376,54439.42359336001 2023-03-09,09:58:28.000,68,11124505,-795,0,1678355907,12925.712746650002,243.17588147999777,54439.416606239996 2023-03-09,09:58:29.000,68,11124561,-795,0,1678355908,12925.665592479992,243.1829306100044,54439.53538728 2023-03-09,09:58:30.000,68,11124564,-795,0,1678355909,12925.672328790002,243.1688323499984,54439.51442592001 2023-03-09,09:58:31.000,68,11124550,-795,0,1678355910,12925.625174619992,243.09834105000482,54439.39564488001 2023-03-09,09:58:32.000,68,11124493,-635,0,1678355911,12925.604965689992,243.0208006200046,54439.29782520001 2023-03-09,09:58:33.000,68,11124517,-795,0,1678355912,12925.732955580002,242.9080145400003,54439.640194080006 2023-03-09,09:58:34.000,68,11124521,-795,0,1678355913,12925.719482959998,242.7599828099992,54439.59827136 2023-03-09,09:58:35.000,68,11124532,-795,0,1678355914,12925.638647239997,242.68244237999897,54439.55634864 2023-03-09,09:58:36.000,68,11124553,-795,0,1678355915,12925.578020449997,242.66834412000026,54439.42359336001 2023-03-09,09:58:37.000,68,11124554,-795,0,1678355916,12925.557811519997,242.7247371600024,54439.42359336001 2023-03-09,09:58:38.000,68,11124554,-795,0,1678355917,12925.544338899992,242.75293367999984,54439.59827136 2023-03-09,09:58:39.000,68,11124523,-795,0,1678355918,12925.483712109992,242.80227759000263,54439.74500088 2023-03-09,09:58:40.000,68,11124533,-795,0,1678355919,12925.315304359996,242.89391628000158,54439.68211680001 2023-03-09,09:58:41.000,68,11124550,-795,0,1678355920,12925.133423989995,243.0067023599986,54439.70307816 2023-03-09,09:58:42.000,68,11124527,-795,0,1678355921,12925.052588269995,243.1194884400029,54439.521413040005 2023-03-09,09:58:43.000,68,11124519,-795,0,1678355922,12924.99869778999,243.253421909998,54439.52840016 2023-03-09,09:58:44.000,68,11124517,-795,0,1678355923,12924.97848885999,243.39440450999973,54439.67512968 2023-03-09,09:58:45.000,68,11124564,-795,0,1678355924,12924.85723527999,243.47899406999932,54439.67512968 2023-03-09,09:58:46.000,68,11124538,-795,0,1678355925,12924.655145979988,243.55653449999954,54439.55634864 2023-03-09,09:58:47.000,68,11124566,-795,0,1678355926,12924.560837639998,243.54948537000018,54439.65416832 2023-03-09,09:58:48.000,68,11124566,-795,0,1678355927,12924.540628709998,243.45784668000124,54439.807884960006 2023-03-09,09:58:49.000,68,11124565,-795,0,1678355928,12924.480001919997,243.34506060000422,54439.81487208 2023-03-09,09:58:50.000,68,11124493,-795,0,1678355929,12924.480001919997,243.16178321999905,54439.73102664001 2023-03-09,09:58:51.000,68,11124570,-795,0,1678355930,12924.439584059997,243.0348988800033,54439.72403952 2023-03-09,09:58:52.000,68,11124545,-795,0,1678355931,12924.284648929992,242.8727688900035,54439.5074388 2023-03-09,09:58:53.000,68,11124525,-795,0,1678355932,12924.210549520001,242.7881793300039,54439.61224560001 2023-03-09,09:58:54.000,68,11124528,-795,0,1678355933,12924.08929594,242.7599828099992,54439.63320696001 2023-03-09,09:58:55.000,68,11124506,-795,0,1678355934,12923.9276245,242.7247371600024,54439.68211680001 2023-03-09,09:58:56.000,68,11124564,-795,0,1678355935,12923.79963460999,242.6965406399977,54439.60525848 2023-03-09,09:58:57.000,68,11124531,-795,0,1678355936,12923.68511734,242.68949150999833,54439.3676964 2023-03-09,09:58:58.000,68,11124509,-795,0,1678355937,12923.644699479999,242.66834412000026,54439.472503200006 2023-03-09,09:58:59.000,68,11124557,-795,0,1678355938,12923.543654829999,242.7599828099992,54439.40961912 2023-03-09,09:59:00.000,68,11124522,-795,0,1678355939,12923.442610179998,242.94326019000437,54439.44455472001 2023-03-09,09:59:01.000,68,11124538,-795,0,1678355940,12923.328092909993,243.04194801000267,54439.42359336001 2023-03-09,09:59:02.000,68,11124550,-795,0,1678355941,12923.179894089997,243.08424278999883,54439.27686384001 2023-03-09,09:59:03.000,68,11124554,-795,0,1678355942,12923.132739920002,243.1194884400029,54439.32577368001 2023-03-09,09:59:04.000,68,11124510,-795,0,1678355943,12923.078849439997,243.07719365999947,54439.3676964 2023-03-09,09:59:05.000,68,11124572,-795,0,1678355944,12923.011486340001,243.07719365999947,54439.3327608 2023-03-09,09:59:06.000,68,11124501,-795,0,1678355945,12922.903705379991,243.07719365999947,54439.17904416001 2023-03-09,09:59:07.000,68,11124536,-795,0,1678355946,12922.775715489995,243.02784975000395,54438.99039192001 2023-03-09,09:59:08.000,68,11124516,-795,0,1678355947,12922.74203393999,242.98555497000052,54439.00436616 2023-03-09,09:59:09.000,68,11124539,-795,0,1678355948,12922.62078035999,242.95030932000373,54439.03231464 2023-03-09,09:59:10.000,68,11124528,-795,0,1678355949,12922.512999399994,242.93621105999773,54438.99039192001 2023-03-09,09:59:11.000,68,11124487,-795,0,1678355950,12922.297437479989,242.90096541000094,54438.899559360005 2023-03-09,09:59:12.000,68,11124556,-795,0,1678355951,12922.041457699997,242.9080145400003,54438.850649520005 2023-03-09,09:59:13.000,68,11124533,-795,0,1678355952,12921.738323749996,242.89391628000158,54438.76680408 2023-03-09,09:59:14.000,68,11124510,-795,0,1678355953,12921.596861239996,242.8234249800007,54438.82968816 2023-03-09,09:59:15.000,68,11124539,-795,0,1678355954,12921.46887135,242.80227759000263,54438.745842719996 2023-03-09,09:59:16.000,68,11124539,-795,0,1678355955,12921.38803563,242.79522846000327,54438.71090712 2023-03-09,09:59:17.000,68,11124533,-795,0,1678355956,12921.30046359999,242.809326720002,54438.529242 2023-03-09,09:59:18.000,68,11124505,-795,0,1678355957,12921.32740884,242.7599828099992,54438.5991132 2023-03-09,09:59:19.000,68,11124571,-795,0,1678355958,12921.32067252999,242.78113020000455,54438.69693288 2023-03-09,09:59:20.000,68,11124579,-795,0,1678355959,12921.374563009995,242.77408106999792,54438.68994576 2023-03-09,09:59:21.000,68,11124561,-795,0,1678355960,12921.394771939995,242.79522846000327,54438.70392000001 2023-03-09,09:59:22.000,68,11124557,-795,0,1678355961,12921.246573119999,242.8445723699988,54438.38949960001 2023-03-09,09:59:23.000,68,11124551,-795,0,1678355962,12921.192682639994,242.8445723699988,54438.578151839996 2023-03-09,09:59:24.000,68,11124537,-795,0,1678355963,12921.057956439989,242.88686715000222,54438.50828064001 2023-03-09,09:59:25.000,68,11124546,-795,0,1678355964,12920.889548689993,242.88686715000222,54438.48033216 2023-03-09,09:59:26.000,68,11124529,-795,0,1678355965,12920.660514149997,242.85162149999815,54438.33360264 2023-03-09,09:59:27.000,68,11124510,-795,0,1678355966,12920.552733190001,242.90096541000094,54438.396486720005 2023-03-09,09:59:28.000,68,11124557,-795,0,1678355967,12920.444952229991,242.89391628000158,54438.25674432 2023-03-09,09:59:29.000,68,11124520,-795,0,1678355968,12920.357380199996,242.89391628000158,54438.36853824001 2023-03-09,09:59:30.000,68,11124541,-795,0,1678355969,12920.155290899995,242.88686715000222,54438.36155112 2023-03-09,09:59:31.000,68,11124554,-795,0,1678355970,12919.831948019993,242.9080145400003,54438.25674432 2023-03-09,09:59:32.000,68,11124558,-795,0,1678355971,12919.468187279992,242.92916192999837,54438.130976160006 2023-03-09,09:59:33.000,68,11124535,-795,0,1678355972,12919.14484439999,242.87981802000286,54437.85847848 2023-03-09,09:59:34.000,68,11124557,-795,0,1678355973,12919.15158071,242.83047411000007,54438.11700192 2023-03-09,09:59:35.000,68,11124562,-795,0,1678355974,12919.16505332999,242.76703193999856,54438.09604056 2023-03-09,09:59:36.000,68,11124506,-795,0,1678355975,12919.25262536,242.7247371600024,54438.06809208 2023-03-09,09:59:37.000,68,11124537,-795,0,1678355976,12919.333461080001,242.70358977000433,54438.02616936 2023-03-09,09:59:38.000,68,11124525,-795,0,1678355977,12919.400824179997,242.60490194999875,54438.11700192 2023-03-09,09:59:39.000,68,11124523,-795,0,1678355978,12919.326724769991,242.49211587000173,54437.99822088 2023-03-09,09:59:40.000,68,11124534,-795,0,1678355979,12919.353670010001,242.3299858800019,54438.08905344 2023-03-09,09:59:41.000,68,11124553,-795,0,1678355980,12919.25262536,242.18195415000082,54438.10302768001 2023-03-09,09:59:42.000,68,11124475,-795,0,1678355981,12919.11116285,242.06211894000444,54437.99822088 2023-03-09,09:59:43.000,68,11124512,-795,0,1678355982,12918.98317295999,242.0057259000023,54438.06809208 2023-03-09,09:59:44.000,68,11124517,-795,0,1678355983,12918.98990927,241.9845785100042,54438.228795840005 2023-03-09,09:59:45.000,68,11124580,-795,0,1678355984,12918.88886462,242.02687329000037,54438.16591176 2023-03-09,09:59:46.000,68,11124537,-795,0,1678355985,12918.84844676,242.04097154999909,54438.10302768001 2023-03-09,09:59:47.000,68,11124544,-795,0,1678355986,12918.706984249999,242.0691680700038,54437.82354288 2023-03-09,09:59:48.000,68,11124531,-795,0,1678355987,12918.693511629994,242.03392241999973,54437.893414080005 2023-03-09,09:59:49.000,68,11124575,-795,0,1678355988,12918.626148529998,242.08326633000252,54437.88642696001 2023-03-09,09:59:50.000,68,11124509,-795,0,1678355989,12918.632884839993,242.1185119799993,54437.963285280006 2023-03-09,09:59:51.000,68,11124560,-795,0,1678355990,12918.538576499988,242.14670850000402,54437.893414080005 2023-03-09,09:59:52.000,68,11124540,-795,0,1678355991,12918.504894949998,242.12556110999867,54437.85149136 2023-03-09,09:59:53.000,68,11124527,-795,0,1678355992,12918.417322920002,242.11146284999995,54437.99822088 2023-03-09,09:59:54.000,68,11124560,-795,0,1678355993,12918.356696130002,242.09031546000188,54437.94931104 2023-03-09,09:59:55.000,68,11124544,-795,0,1678355994,12918.296069340002,242.07621720000316,54437.85847848 2023-03-09,09:59:56.000,68,11124555,-795,0,1678355995,12918.242178859997,241.99162764000357,54437.70476184 2023-03-09,09:59:57.000,68,11124497,-755,0,1678355996,12918.208497309992,241.97048024999822,54437.6907876 2023-03-09,09:59:58.000,68,11124528,-795,0,1678355997,12918.195024690001,241.892939819998,54437.87943984 2023-03-09,09:59:59.000,68,11124516,-795,0,1678355998,12918.073771110001,241.8717924299999,54437.88642696001 2023-03-09,10:00:00.000,68,11124543,-795,0,1678355999,12917.97272646,241.82949765000376,54437.88642696001 2023-03-09,10:00:01.000,68,11124552,-795,0,1678356000,12917.84473656999,241.78720287000033,54437.93533680001 2023-03-09,10:00:02.000,68,11124491,-795,0,1678356001,12917.736955609995,241.65326939999795,54437.76764592001 2023-03-09,10:00:03.000,68,11124574,-795,0,1678356002,12917.68306512999,241.51933593000285,54437.81655576001 2023-03-09,10:00:04.000,68,11124546,-795,0,1678356003,12917.64938358,241.42064811000455,54437.795594400006 2023-03-09,10:00:05.000,68,11124541,-795,0,1678356004,12917.595493099994,241.30786203000025,54437.75367168 2023-03-09,10:00:06.000,68,11124540,-795,0,1678356005,12917.521393689989,241.25851812000474,54437.558032320005 2023-03-09,10:00:07.000,68,11124495,-795,0,1678356006,12917.514657379994,241.19507595000323,54437.59296792 2023-03-09,10:00:08.000,68,11124530,-795,0,1678356007,12917.58202047999,241.10343726000428,54437.82354288 2023-03-09,10:00:09.000,68,11124563,-795,0,1678356008,12917.595493099994,240.99770030999935,54437.7606588 2023-03-09,10:00:10.000,68,11124571,-795,0,1678356009,12917.588756789999,240.92015987999912,54437.78860728001 2023-03-09,10:00:11.000,68,11124549,-795,0,1678356010,12917.487712139999,240.87786510000296,54437.73271032 2023-03-09,10:00:12.000,68,11124544,-795,0,1678356011,12917.413612729993,240.8708159700036,54437.5161096 2023-03-09,10:00:13.000,68,11124546,-795,0,1678356012,12917.467503209999,240.92015987999912,54437.61392928 2023-03-09,10:00:14.000,68,11124545,-795,0,1678356013,12917.501184759989,240.94130727000447,54437.71174896 2023-03-09,10:00:15.000,68,11124565,-795,0,1678356014,12917.548338929999,241.0047494399987,54437.963285280006 2023-03-09,10:00:16.000,68,11124511,-795,0,1678356015,12917.528129999999,240.99065118,54437.99123376 2023-03-09,10:00:17.000,68,11124517,-795,0,1678356016,12917.467503209999,241.0047494399987,54437.95629816001 2023-03-09,10:00:18.000,68,11124535,-795,0,1678356017,12917.224996049998,241.03294596000342,54437.81655576001 2023-03-09,10:00:19.000,68,11124504,-795,0,1678356018,12916.894916860001,241.117535520003,54437.85149136 2023-03-09,10:00:20.000,68,11124530,-795,0,1678356019,12916.618728149995,241.22327247000067,54437.85847848 2023-03-09,10:00:21.000,68,11124537,-795,0,1678356020,12916.436847779994,241.27966551000281,54437.85847848 2023-03-09,10:00:22.000,68,11124522,-795,0,1678356021,12916.396429919994,241.28671464000217,54437.725723200005 2023-03-09,10:00:23.000,68,11124536,-795,0,1678356022,12916.40990254,241.3008129000009,54437.76764592001 2023-03-09,10:00:24.000,68,11124542,-795,0,1678356023,12916.457056709995,241.29376377000153,54437.80258152 2023-03-09,10:00:25.000,68,11124487,-795,0,1678356024,12916.537892429995,241.25851812000474,54437.80258152 2023-03-09,10:00:26.000,68,11124565,-795,0,1678356025,12916.598519219995,241.27261638000346,54437.80258152 2023-03-09,10:00:27.000,68,11124554,-795,0,1678356026,12916.679354939995,241.25851812000474,54437.73271032 2023-03-09,10:00:28.000,68,11124518,-795,0,1678356027,12916.780399589996,241.19507595000323,54437.6907876 2023-03-09,10:00:29.000,68,11124570,-795,0,1678356028,12916.841026379996,241.15983029999916,54437.64187776 2023-03-09,10:00:30.000,68,11124558,-795,0,1678356029,12916.935334720001,241.13868291000108,54437.78162016 2023-03-09,10:00:31.000,68,11124522,-795,0,1678356030,12916.975752580001,241.19507595000323,54437.82354288 2023-03-09,10:00:32.000,68,11124566,-795,0,1678356031,12917.063324609997,241.22327247000067,54437.82354288 2023-03-09,10:00:33.000,68,11124522,-795,0,1678356032,12917.123951399997,241.22327247000067,54437.90738832001 2023-03-09,10:00:34.000,68,11124433,-795,0,1678356033,12916.982488889997,241.18802682000387,54437.795594400006 2023-03-09,10:00:35.000,68,11124564,-795,0,1678356034,12917.036379370002,241.15983029999916,54437.93533680001 2023-03-09,10:00:36.000,68,11124545,-795,0,1678356035,12916.995961510002,241.0540933500015,54437.795594400006 2023-03-09,10:00:37.000,68,11124563,-795,0,1678356036,12917.022906749997,240.96245466000255,54437.82354288 2023-03-09,10:00:38.000,68,11124486,-795,0,1678356037,12917.022906749997,240.88491423000232,54437.87245272 2023-03-09,10:00:39.000,68,11124529,-795,0,1678356038,12917.150896639992,240.73688250000123,54438.13796328 2023-03-09,10:00:40.000,68,11124519,-795,0,1678356039,12917.198050810002,240.64524381000228,54438.08905344 2023-03-09,10:00:41.000,68,11124516,-795,0,1678356040,12917.211523429993,240.58885077000014,54438.130976160006 2023-03-09,10:00:42.000,68,11124605,-795,0,1678356041,12917.177841880002,240.51835946999927,54437.942323920004 2023-03-09,10:00:43.000,68,11124518,-795,0,1678356042,12917.218259740002,240.4760646900031,54438.05411784001 2023-03-09,10:00:44.000,68,11124553,-795,0,1678356043,12917.258677600003,240.44081903999904,54438.00520800001 2023-03-09,10:00:45.000,68,11124524,-795,0,1678356044,12917.346249629998,240.41967165000096,54438.12398904001 2023-03-09,10:00:46.000,68,11124536,-795,0,1678356045,12917.373194869993,240.40557339000225,54437.98424664001 2023-03-09,10:00:47.000,68,11124514,-795,0,1678356046,12917.501184759989,240.49016295000183,54438.05411784001 2023-03-09,10:00:48.000,68,11124546,-795,0,1678356047,12917.64264726999,240.52540859999863,54438.25674432 2023-03-09,10:00:49.000,68,11124515,-795,0,1678356048,12917.68980144,240.52540859999863,54438.30565416 2023-03-09,10:00:50.000,68,11124515,-795,0,1678356049,12917.75042823,240.4972120800012,54438.298667040006 2023-03-09,10:00:51.000,68,11124511,-795,0,1678356050,12917.75042823,240.45491729999776,54438.36155112 2023-03-09,10:00:52.000,68,11124520,-795,0,1678356051,12917.85147288,240.32098383000266,54438.33360264 2023-03-09,10:00:53.000,68,11124520,-795,0,1678356052,12917.99293539,240.23639427000307,54438.40347384 2023-03-09,10:00:54.000,68,11124503,-795,0,1678356053,12918.188288379992,240.13065731999814,54438.48033216 2023-03-09,10:00:55.000,68,11124510,-795,0,1678356054,12918.430795539993,240.11655905999942,54438.780778320004 2023-03-09,10:00:56.000,68,11124519,-795,0,1678356055,12918.578994359988,240.08131341000262,54438.92750784 2023-03-09,10:00:57.000,68,11124537,-795,0,1678356056,12918.706984249999,240.1024608000007,54438.97641768 2023-03-09,10:00:58.000,68,11124511,-795,0,1678356057,12918.787819969999,240.08836254000198,54439.1231472 2023-03-09,10:00:59.000,68,11124535,-795,0,1678356058,12918.794556279994,240.14475558000413,54439.03231464 2023-03-09,10:01:00.000,68,11124519,-795,0,1678356059,12918.96296402999,240.18000123000093,54439.21397976 2023-03-09,10:01:01.000,68,11124567,-795,0,1678356060,12918.976436649995,240.24344340000243,54439.34673504001 2023-03-09,10:01:02.000,68,11124560,-795,0,1678356061,12918.96296402999,240.32098383000266,54439.304812320006 2023-03-09,10:01:03.000,68,11124554,-795,0,1678356062,12919.04379974999,240.3139347000033,54439.4375676 2023-03-09,10:01:04.000,68,11124596,-795,0,1678356063,12919.19199857,240.30688557000394,54439.619232720004 2023-03-09,10:01:05.000,68,11124569,-795,0,1678356064,12919.266097979991,240.3139347000033,54439.72403952 2023-03-09,10:01:06.000,68,11124519,-795,0,1678356065,12919.286306909991,240.34213122000074,54439.72403952 2023-03-09,10:01:07.000,68,11124564,-795,0,1678356066,12919.198734879996,240.4126225200016,54439.69609104 2023-03-09,10:01:08.000,68,11124505,-795,0,1678356067,12919.27283429,240.45491729999776,54439.80089784001 2023-03-09,10:01:09.000,68,11124551,-795,0,1678356068,12919.373878940001,240.45491729999776,54440.01749856001 2023-03-09,10:01:10.000,68,11124531,-795,0,1678356069,12919.522077759997,240.4619664300044,54440.11531824001 2023-03-09,10:01:11.000,68,11124512,-795,0,1678356070,12919.535550380002,240.51835946999927,54440.19916368 2023-03-09,10:01:12.000,68,11124525,-795,0,1678356071,12919.650067649993,240.63819468000293,54440.22711216 2023-03-09,10:01:13.000,68,11124604,-795,0,1678356072,12919.757848609988,240.73688250000123,54440.47166136001 2023-03-09,10:01:14.000,68,11124581,-795,0,1678356073,12919.818475399989,240.89196336000168,54440.506596960004 2023-03-09,10:01:15.000,68,11124553,-795,0,1678356074,12919.865629569998,240.97655292000127,54440.51358408 2023-03-09,10:01:16.000,68,11124558,-795,0,1678356075,12919.973410529994,240.99770030999935,54440.359867440005 2023-03-09,10:01:17.000,68,11124489,-795,0,1678356076,12920.20244506999,241.03999509000278,54440.527558320005 2023-03-09,10:01:18.000,68,11124550,-795,0,1678356077,12920.424743299991,241.08228986999893,54440.68826208001 2023-03-09,10:01:19.000,68,11124581,-795,0,1678356078,12920.586414739992,241.06114248000085,54440.61140376 2023-03-09,10:01:20.000,68,11124542,-795,0,1678356079,12920.781767729997,241.0893389999983,54440.862940080006 2023-03-09,10:01:21.000,68,11124548,-795,0,1678356080,12920.956911789988,241.0047494399987,54440.89088856 2023-03-09,10:01:22.000,68,11124537,-795,0,1678356081,12921.078165369989,240.97655292000127,54440.800056 2023-03-09,10:01:23.000,68,11124502,-795,0,1678356082,12921.233100499994,240.89901249000104,54440.95377264001 2023-03-09,10:01:24.000,68,11124528,-795,0,1678356083,12921.44192610999,240.88491423000232,54441.02364384001 2023-03-09,10:01:25.000,68,11124540,-795,0,1678356084,12921.637279099996,240.84966857999825,54441.079540800005 2023-03-09,10:01:26.000,68,11124528,-795,0,1678356085,12921.697905889996,240.8426194499989,54441.10748928 2023-03-09,10:01:27.000,68,11124544,-795,0,1678356086,12921.819159469997,240.78622641000402,54441.21928320001 2023-03-09,10:01:28.000,68,11124546,-795,0,1678356087,12921.974094600002,240.86376684000425,54441.484793760006 2023-03-09,10:01:29.000,68,11124512,-795,0,1678356088,12922.034721390002,240.87786510000296,54441.61056192 2023-03-09,10:01:30.000,68,11124549,-795,0,1678356089,12922.075139250002,240.87786510000296,54441.72235584001 2023-03-09,10:01:31.000,68,11124532,-795,0,1678356090,12922.115557110003,240.88491423000232,54441.68742024 2023-03-09,10:01:32.000,68,11124559,-795,0,1678356091,12922.209865449993,240.89196336000168,54441.85511112 2023-03-09,10:01:33.000,68,11124486,-795,0,1678356092,12922.297437479989,240.91311074999976,54441.848124000004 2023-03-09,10:01:34.000,68,11124571,-795,0,1678356093,12922.385009509999,240.89901249000104,54442.09966032 2023-03-09,10:01:35.000,68,11124559,-795,0,1678356094,12922.297437479989,240.91311074999976,54441.9529308 2023-03-09,10:01:36.000,68,11124493,-795,0,1678356095,12922.425427369999,240.87786510000296,54442.19748000001 2023-03-09,10:01:37.000,68,11124517,-795,0,1678356096,12922.45910891999,240.84966857999825,54442.21844136 2023-03-09,10:01:38.000,68,11124512,-795,0,1678356097,12922.593835119995,240.7086859800038,54442.19748000001 2023-03-09,10:01:39.000,68,11124472,-795,0,1678356098,12922.735297629995,240.63114555000357,54442.33023528 2023-03-09,10:01:40.000,68,11124574,-795,0,1678356099,12922.896969069996,240.6099981599982,54442.41408072001 2023-03-09,10:01:41.000,68,11124506,-795,0,1678356100,12923.024958959992,240.5958998999995,54442.50491328 2023-03-09,10:01:42.000,68,11124531,-795,0,1678356101,12923.092322060002,240.5958998999995,54442.34420952001 2023-03-09,10:01:43.000,68,11124549,-795,0,1678356102,12923.227048259992,240.58180164000078,54442.490939040006 2023-03-09,10:01:44.000,68,11124516,-795,0,1678356103,12923.381983389998,240.52540859999863,54442.67260416 2023-03-09,10:01:45.000,68,11124529,-795,0,1678356104,12923.449346489993,240.4478681699984,54442.72850112001 2023-03-09,10:01:46.000,68,11124512,-795,0,1678356105,12923.523445899998,240.4126225200016,54442.69356552 2023-03-09,10:01:47.000,68,11124552,-795,0,1678356106,12923.483028039998,240.35622947999946,54442.56779736 2023-03-09,10:01:48.000,68,11124506,-795,0,1678356107,12923.483028039998,240.37032773999817,54442.64465568 2023-03-09,10:01:49.000,68,11124547,-795,0,1678356108,12923.570600069994,240.38442600000417,54442.77042384 2023-03-09,10:01:50.000,68,11124539,-795,0,1678356109,12923.590808999994,240.39147513000353,54442.854269280004 2023-03-09,10:01:51.000,68,11124566,-795,0,1678356110,12923.543654829999,240.44081903999904,54442.854269280004 2023-03-09,10:01:52.000,68,11124536,-795,0,1678356111,12923.476291729989,240.46901556000375,54442.89619200001 2023-03-09,10:01:53.000,68,11124540,-795,0,1678356112,12923.476291729989,240.50426121000055,54443.06388288001 2023-03-09,10:01:54.000,68,11124547,-795,0,1678356113,12923.611017929994,240.4972120800012,54443.07785712 2023-03-09,10:01:55.000,68,11124520,-755,0,1678356114,12923.792898299995,240.52540859999863,54443.11977984 2023-03-09,10:01:56.000,68,11124538,-795,0,1678356115,12923.9276245,240.58885077000014,54443.07087 2023-03-09,10:01:57.000,68,11124533,-795,0,1678356116,12924.136450109996,240.659342070001,54443.19663816 2023-03-09,10:01:58.000,68,11124541,-795,0,1678356117,12924.331803100002,240.79327554000338,54443.42022600001 2023-03-09,10:01:59.000,68,11124471,-795,0,1678356118,12924.459792989997,240.77917728000466,54443.46913584001 2023-03-09,10:02:00.000,68,11124534,-795,0,1678356119,12924.621464429998,240.77212814999803,54443.6298396 2023-03-09,10:02:01.000,68,11124500,-795,0,1678356120,12924.715772769989,240.73688250000123,54443.74862064 2023-03-09,10:02:02.000,68,11124510,-795,0,1678356121,12924.803344799999,240.659342070001,54443.65080096 2023-03-09,10:02:03.000,68,11124545,-795,0,1678356122,12924.92459838,240.57475251000142,54443.881375920006 2023-03-09,10:02:04.000,68,11124537,-795,0,1678356123,12925.012170409995,240.55360512000334,54443.97220848001 2023-03-09,10:02:05.000,68,11124546,-795,0,1678356124,12925.04585196,240.46901556000375,54443.99316984001 2023-03-09,10:02:06.000,68,11124525,-795,0,1678356125,12925.11995136999,240.45491729999776,54443.96522136 2023-03-09,10:02:07.000,68,11124526,-795,0,1678356126,12925.24794126,240.39147513000353,54444.04207968001 2023-03-09,10:02:08.000,68,11124513,-795,0,1678356127,12925.369194840001,240.33508209000138,54444.195796320004 2023-03-09,10:02:09.000,68,11124525,-795,0,1678356128,12925.450030560001,240.33508209000138,54444.25169328 2023-03-09,10:02:10.000,68,11124514,-795,0,1678356129,12925.503921039992,240.32803296000202,54444.25868040001 2023-03-09,10:02:11.000,68,11124527,-795,0,1678356130,12925.497184729997,240.34213122000074,54444.27265464 2023-03-09,10:02:12.000,68,11124502,-795,0,1678356131,12925.524129969992,240.36327860999882,54444.363487200004 2023-03-09,10:02:13.000,68,11124527,-795,0,1678356132,12925.450030560001,240.40557339000225,54444.25169328 2023-03-09,10:02:14.000,68,11124579,-795,0,1678356133,12925.389403770001,240.41967165000096,54444.27964176 2023-03-09,10:02:15.000,68,11124542,-795,0,1678356134,12925.32877698,240.4126225200016,54444.48925536 2023-03-09,10:02:16.000,68,11124536,-795,0,1678356135,12925.22099601999,240.32803296000202,54444.55912656 2023-03-09,10:02:17.000,68,11124528,-795,0,1678356136,12925.18057815999,240.27868904999923,54444.56611368 2023-03-09,10:02:18.000,68,11124500,-795,0,1678356137,12925.194050779995,240.20819774999836,54444.55912656 2023-03-09,10:02:19.000,68,11124542,-795,0,1678356138,12925.09974243999,240.20819774999836,54444.3984228 2023-03-09,10:02:20.000,68,11124548,-795,0,1678356139,12925.18057815999,240.18705036000028,54444.531178080004 2023-03-09,10:02:21.000,68,11124543,-795,0,1678356140,12925.16036922999,240.18705036000028,54444.552139440006 2023-03-09,10:02:22.000,68,11124514,-795,0,1678356141,12925.113215059995,240.19409948999964,54444.49624248001 2023-03-09,10:02:23.000,68,11124528,-795,0,1678356142,12925.113215059995,240.21524687999772,54444.51720384 2023-03-09,10:02:24.000,68,11124509,-795,0,1678356143,12925.14689661,240.17295210000157,54444.65694624 2023-03-09,10:02:25.000,68,11124537,-795,0,1678356144,12925.10647875,240.21524687999772,54444.54515232001 2023-03-09,10:02:26.000,68,11124528,-795,0,1678356145,12925.18057815999,240.3139347000033,54444.62899776 2023-03-09,10:02:27.000,68,11124519,-795,0,1678356146,12925.133423989995,240.32803296000202,54444.58008792 2023-03-09,10:02:28.000,68,11124534,-795,0,1678356147,12925.072797199995,240.3491803500001,54444.503229600006 2023-03-09,10:02:29.000,68,11124544,-795,0,1678356148,12925.03911564999,240.4478681699984,54444.52419096001 2023-03-09,10:02:30.000,68,11124560,-795,0,1678356149,12925.06606089,240.46901556000375,54444.698868960004 2023-03-09,10:02:31.000,68,11124537,-795,0,1678356150,12925.072797199995,240.46901556000375,54444.601049280005 2023-03-09,10:02:32.000,68,11124529,-795,0,1678356151,12925.06606089,240.48311382000247,54444.66393336001 2023-03-09,10:02:33.000,68,11124554,-795,0,1678356152,12925.072797199995,240.54655599000398,54444.74079168001 2023-03-09,10:02:34.000,68,11124519,-795,0,1678356153,12925.03911564999,240.52540859999863,54444.69188184001 2023-03-09,10:02:35.000,68,11124555,-795,0,1678356154,12924.951543619994,240.52540859999863,54444.72681744 2023-03-09,10:02:36.000,68,11124538,-795,0,1678356155,12924.803344799999,240.48311382000247,54444.41239704 2023-03-09,10:02:37.000,68,11124537,-795,0,1678356156,12924.789872179994,240.45491729999776,54444.5381652 2023-03-09,10:02:38.000,68,11124576,-795,0,1678356157,12924.863971589999,240.41967165000096,54444.72681744 2023-03-09,10:02:39.000,68,11124530,-795,0,1678356158,12924.931334689994,240.37032773999817,54444.8525856 2023-03-09,10:02:40.000,68,11124546,-795,0,1678356159,12924.98522517,240.34213122000074,54444.90848256001 2023-03-09,10:02:41.000,68,11124584,-795,0,1678356160,12924.98522517,240.3139347000033,54444.90149544 2023-03-09,10:02:42.000,68,11124449,-795,0,1678356161,12924.96501624,240.3139347000033,54444.82463712 2023-03-09,10:02:43.000,68,11124474,-795,0,1678356162,12925.05932457999,240.30688557000394,54444.96437952 2023-03-09,10:02:44.000,68,11124548,-795,0,1678356163,12924.92459838,240.29983644000458,54445.01328936 2023-03-09,10:02:45.000,68,11124495,-795,0,1678356164,12924.742718009998,240.33508209000138,54444.99931512001 2023-03-09,10:02:46.000,68,11124533,-795,0,1678356165,12924.547365019993,240.32098383000266,54444.985340880005 2023-03-09,10:02:47.000,68,11124557,-795,0,1678356166,12924.338539409997,240.27868904999923,54444.9224568 2023-03-09,10:02:48.000,68,11124528,-795,0,1678356167,12924.298121549997,240.201148619999,54444.90848256001 2023-03-09,10:02:49.000,68,11124552,-795,0,1678356168,12924.271176310001,240.19409948999964,54444.97136664 2023-03-09,10:02:50.000,68,11124530,-795,0,1678356169,12924.325066789992,240.1518047100035,54444.992328 2023-03-09,10:02:51.000,68,11124530,-795,0,1678356170,12924.338539409997,240.09541167000134,54444.91546968 2023-03-09,10:02:52.000,68,11124515,-795,0,1678356171,12924.291385240002,240.07426428000326,54444.84559848 2023-03-09,10:02:53.000,68,11124472,-795,0,1678356172,12924.284648929992,240.04606775999855,54444.768740160005 2023-03-09,10:02:54.000,68,11124527,-795,0,1678356173,12924.331803100002,240.0037729800024,54444.936431040005 2023-03-09,10:02:55.000,68,11124521,-795,0,1678356174,12924.352012030002,239.98262559000432,54445.08316056 2023-03-09,10:02:56.000,68,11124506,-795,0,1678356175,12924.358748339997,239.98967472000368,54445.104121920005 2023-03-09,10:02:57.000,68,11124544,-795,0,1678356176,12924.365484649992,240.02492037000047,54445.11809616 2023-03-09,10:02:58.000,68,11124497,-795,0,1678356177,12924.372220960002,240.08131341000262,54445.02726360001 2023-03-09,10:02:59.000,68,11124484,-795,0,1678356178,12924.405902509992,240.13065731999814,54445.034250720004 2023-03-09,10:03:00.000,68,11124541,-795,0,1678356179,12924.399166199997,240.1659029700022,54445.14604464001 2023-03-09,10:03:01.000,68,11124543,-795,0,1678356180,12924.392429890002,240.18000123000093,54445.11809616 2023-03-09,10:03:02.000,68,11124551,-795,0,1678356181,12924.271176310001,240.18000123000093,54445.07617344001 2023-03-09,10:03:03.000,68,11124535,-795,0,1678356182,12924.277912619997,240.18705036000028,54445.09713480001 2023-03-09,10:03:04.000,68,11124564,-795,0,1678356183,12924.304857859992,240.19409948999964,54445.27879992 2023-03-09,10:03:05.000,68,11124549,-795,0,1678356184,12924.298121549997,240.13770645000477,54445.28578704 2023-03-09,10:03:06.000,68,11124524,-795,0,1678356185,12924.318330479997,240.13065731999814,54445.2368772 2023-03-09,10:03:07.000,68,11124517,-795,0,1678356186,12924.311594170002,240.11655905999942,54445.25085144 2023-03-09,10:03:08.000,68,11124538,-795,0,1678356187,12924.237494759996,240.17295210000157,54445.18098024 2023-03-09,10:03:09.000,68,11124535,-795,0,1678356188,12924.217285829996,240.201148619999,54445.20892872 2023-03-09,10:03:10.000,68,11124553,-795,0,1678356189,12924.183604279991,240.20819774999836,54445.28578704 2023-03-09,10:03:11.000,68,11124568,-795,0,1678356190,12924.163395349991,240.19409948999964,54445.29976128 2023-03-09,10:03:12.000,68,11124517,-795,0,1678356191,12924.10950487,240.23639427000307,54445.31373552001 2023-03-09,10:03:13.000,68,11124514,-795,0,1678356192,12924.04887808,240.29278730999795,54445.27879992 2023-03-09,10:03:14.000,68,11124493,-795,0,1678356193,12924.08929594,240.32098383000266,54445.40456808 2023-03-09,10:03:15.000,68,11124519,-795,0,1678356194,12924.082559629991,240.35622947999946,54445.390593840006 2023-03-09,10:03:16.000,68,11124545,-795,0,1678356195,12924.102768559991,240.38442600000417,54445.3766196 2023-03-09,10:03:17.000,68,11124540,-795,0,1678356196,12924.096032249996,240.3985242600029,54445.29277416001 2023-03-09,10:03:18.000,68,11124548,-795,0,1678356197,12924.10950487,240.40557339000225,54445.320722640005 2023-03-09,10:03:19.000,68,11124540,-795,0,1678356198,12924.170131660001,240.43376990999968,54445.52334912 2023-03-09,10:03:20.000,68,11124540,-795,0,1678356199,12924.122977489991,240.42672078000032,54445.40456808 2023-03-09,10:03:21.000,68,11124550,-795,0,1678356200,12924.136450109996,240.4478681699984,54445.537323360004 2023-03-09,10:03:22.000,68,11124474,-795,0,1678356201,12924.035405459996,240.46901556000375,54445.36264536001 2023-03-09,10:03:23.000,68,11124474,-795,0,1678356202,12923.974778669995,240.43376990999968,54445.42552944 2023-03-09,10:03:24.000,68,11124541,-795,0,1678356203,12923.9276245,240.40557339000225,54445.46745216 2023-03-09,10:03:25.000,68,11124550,-795,0,1678356204,12923.88720664,240.45491729999776,54445.48142640001 2023-03-09,10:03:26.000,68,11124559,-795,0,1678356205,12923.70532627,240.4126225200016,54445.31373552001 2023-03-09,10:03:27.000,68,11124542,-795,0,1678356206,12923.624490549999,240.39147513000353,54445.41854232 2023-03-09,10:03:28.000,68,11124557,-795,0,1678356207,12923.61775423999,240.3139347000033,54445.57924608001 2023-03-09,10:03:29.000,68,11124567,-795,0,1678356208,12923.577336379989,240.20819774999836,54445.59322032 2023-03-09,10:03:30.000,68,11124561,-795,0,1678356209,12923.557127449989,240.07426428000326,54445.558284720006 2023-03-09,10:03:31.000,68,11124544,-795,0,1678356210,12923.489764349993,240.0037729800024,54445.57924608001 2023-03-09,10:03:32.000,68,11124522,-795,0,1678356211,12923.415664939988,239.93328168000153,54445.488413520005 2023-03-09,10:03:33.000,68,11124580,-795,0,1678356212,12923.388719699993,239.8909868999981,54445.516362 2023-03-09,10:03:34.000,68,11124500,-795,0,1678356213,12923.361774459998,239.87688863999938,54445.71200136 2023-03-09,10:03:35.000,68,11124579,-795,0,1678356214,12923.355038150003,239.86983951000002,54445.774885440005 2023-03-09,10:03:36.000,68,11124547,-795,0,1678356215,12923.375247079988,239.86279038000066,54445.7609112 2023-03-09,10:03:37.000,68,11124532,-795,0,1678356216,12923.193366710002,239.87688863999938,54445.537323360004 2023-03-09,10:03:38.000,68,11124542,-795,0,1678356217,12923.267466119993,239.8063973399985,54445.78187256 2023-03-09,10:03:39.000,68,11124547,-795,0,1678356218,12923.227048259992,239.89803603000473,54445.90764072 2023-03-09,10:03:40.000,68,11124556,-795,0,1678356219,12923.146212539992,239.96852732999832,54445.942576320005 2023-03-09,10:03:41.000,68,11124555,-795,0,1678356220,12923.018222649996,239.9403308100009,54446.01244752001 2023-03-09,10:03:42.000,68,11124517,-795,0,1678356221,12922.80939704,239.9050851600041,54445.85174376 2023-03-09,10:03:43.000,68,11124542,-795,0,1678356222,12922.735297629995,239.9191834200028,54446.00546040001 2023-03-09,10:03:44.000,68,11124510,-795,0,1678356223,12922.74877025,239.96147819999896,54446.12424144 2023-03-09,10:03:45.000,68,11124544,-795,0,1678356224,12922.66793453,239.94737994000025,54446.1452028 2023-03-09,10:03:46.000,68,11124481,-795,0,1678356225,12922.58709881,239.96852732999832,54446.1452028 2023-03-09,10:03:47.000,68,11124538,-795,0,1678356226,12922.48605416,239.99672385000304,54445.97751192 2023-03-09,10:03:48.000,68,11124447,-795,0,1678356227,12922.46584523,239.94737994000025,54446.01244752001 2023-03-09,10:03:49.000,68,11124524,-795,0,1678356228,12922.50626309,239.93328168000153,54446.1452028 2023-03-09,10:03:50.000,68,11124563,-795,0,1678356229,12922.47931784999,239.96147819999896,54446.1452028 2023-03-09,10:03:51.000,68,11124522,-795,0,1678356230,12922.445636299999,239.91213429000345,54446.08231872001 2023-03-09,10:03:52.000,68,11124520,-795,0,1678356231,12922.52647202,239.8557412500013,54446.11725432 2023-03-09,10:03:53.000,68,11124568,-795,0,1678356232,12922.533208329995,239.82754473000386,54446.23603536 2023-03-09,10:03:54.000,68,11124521,-795,0,1678356233,12922.52647202,239.79934820999915,54446.2849452 2023-03-09,10:03:55.000,68,11124552,-795,0,1678356234,12922.364800579999,239.81344646999787,54446.16616416 2023-03-09,10:03:56.000,68,11124551,-795,0,1678356235,12922.155974969988,239.87688863999938,54446.215074 2023-03-09,10:03:57.000,68,11124542,-795,0,1678356236,12921.980830909997,239.96852732999832,54446.06834448 2023-03-09,10:03:58.000,68,11124549,-795,0,1678356237,12921.893258880002,240.0672151500039,54446.06834448 2023-03-09,10:03:59.000,68,11124558,-795,0,1678356238,12921.940413049997,240.13770645000477,54446.19411264 2023-03-09,10:04:00.000,68,11124542,-795,0,1678356239,12922.041457699997,240.19409948999964,54446.25699672 2023-03-09,10:04:01.000,68,11124537,-795,0,1678356240,12922.095348180002,240.20819774999836,54446.229048240006 2023-03-09,10:04:02.000,68,11124485,-795,0,1678356241,12922.155974969988,240.29278730999795,54446.12424144 2023-03-09,10:04:03.000,68,11124468,-795,0,1678356242,12922.236810689988,240.32803296000202,54446.22206112001 2023-03-09,10:04:04.000,68,11124576,-795,0,1678356243,12922.39848212999,240.30688557000394,54446.43167472 2023-03-09,10:04:05.000,68,11124563,-795,0,1678356244,12922.43889998999,240.23639427000307,54446.4596232 2023-03-09,10:04:06.000,68,11124579,-795,0,1678356245,12922.378273199989,240.18000123000093,54446.38975200001 2023-03-09,10:04:07.000,68,11124569,-795,0,1678356246,12922.411954749994,240.0531168899979,54446.494558800005 2023-03-09,10:04:08.000,68,11124528,-795,0,1678356247,12922.47931784999,239.97557645999768,54446.65526256001 2023-03-09,10:04:09.000,68,11124511,-795,0,1678356248,12922.41869105999,239.88393776999874,54446.64827544 2023-03-09,10:04:10.000,68,11124536,-795,0,1678356249,12922.364800579999,239.84869212000194,54446.50154592 2023-03-09,10:04:11.000,68,11124562,-795,0,1678356250,12922.243546999998,239.86279038000066,54446.41071336 2023-03-09,10:04:12.000,68,11124530,-795,0,1678356251,12922.081875559998,239.9050851600041,54446.30590656 2023-03-09,10:04:13.000,68,11124530,-795,0,1678356252,12921.994303530002,239.88393776999874,54446.326867920005 2023-03-09,10:04:14.000,68,11124548,-795,0,1678356253,12921.967358289992,239.86983951000002,54446.47359744 2023-03-09,10:04:15.000,68,11124526,-795,0,1678356254,12921.947149359992,239.84869212000194,54446.55744288001 2023-03-09,10:04:16.000,68,11124541,-795,0,1678356255,12921.960621979997,239.81344646999787,54446.53648152001 2023-03-09,10:04:17.000,68,11124567,-795,0,1678356256,12921.953885670002,239.78524995000043,54446.494558800005 2023-03-09,10:04:18.000,68,11124497,-795,0,1678356257,12921.920204119997,239.75000430000364,54446.47359744 2023-03-09,10:04:19.000,68,11124576,-795,0,1678356258,12921.994303530002,239.76410256000236,54446.59237848 2023-03-09,10:04:20.000,68,11124525,-795,0,1678356259,12921.933676740002,239.757053430003,54446.69718528 2023-03-09,10:04:21.000,68,11124552,-795,0,1678356260,12921.926940429992,239.757053430003,54446.739108 2023-03-09,10:04:22.000,68,11124546,-795,0,1678356261,12921.832632090001,239.78524995000043,54446.65526256001 2023-03-09,10:04:23.000,68,11124535,-795,0,1678356262,12921.792214230001,239.76410256000236,54446.70417240001 2023-03-09,10:04:24.000,68,11124504,-795,0,1678356263,12921.798950539996,239.7922990799998,54446.829940560005 2023-03-09,10:04:25.000,68,11124546,-795,0,1678356264,12921.65075172,239.83459386000322,54446.83692768 2023-03-09,10:04:26.000,68,11124506,-795,0,1678356265,12921.576652309996,239.88393776999874,54446.78801784 2023-03-09,10:04:27.000,68,11124603,-795,0,1678356266,12921.52276182999,239.87688863999938,54446.76705648 2023-03-09,10:04:28.000,68,11124504,-795,0,1678356267,12921.42845349,239.8204956000045,54446.63430120001 2023-03-09,10:04:29.000,68,11124507,-795,0,1678356268,12921.44192610999,239.76410256000236,54446.69718528 2023-03-09,10:04:30.000,68,11124523,-795,0,1678356269,12921.495816589995,239.73590603999764,54446.829940560005 2023-03-09,10:04:31.000,68,11124577,-795,0,1678356270,12921.495816589995,239.67951300000277,54446.81596632 2023-03-09,10:04:32.000,68,11124539,-795,0,1678356271,12921.52949814,239.63721821999934,54446.77404360001 2023-03-09,10:04:33.000,68,11124523,-795,0,1678356272,12921.536234449995,239.6090217000019,54446.948721600005 2023-03-09,10:04:34.000,68,11124503,-795,0,1678356273,12921.46213503999,239.6583656100047,54446.89282464001 2023-03-09,10:04:35.000,68,11124509,-795,0,1678356274,12921.38803563,239.6724638700034,54446.899811760006 2023-03-09,10:04:36.000,68,11124574,-795,0,1678356275,12921.273518359994,239.7077095200002,54446.8089792 2023-03-09,10:04:37.000,68,11124549,-795,0,1678356276,12921.192682639994,239.7077095200002,54446.81596632 2023-03-09,10:04:38.000,68,11124529,-795,0,1678356277,12921.024274889998,239.76410256000236,54446.80199208001 2023-03-09,10:04:39.000,68,11124547,-795,0,1678356278,12921.010802269993,239.76410256000236,54446.948721600005 2023-03-09,10:04:40.000,68,11124529,-795,0,1678356279,12921.057956439989,239.73590603999764,54447.1233996 2023-03-09,10:04:41.000,68,11124543,-795,0,1678356280,12921.051220129993,239.7077095200002,54447.17929656001 2023-03-09,10:04:42.000,68,11124518,-795,0,1678356281,12920.950175479993,239.65131647999806,54447.10243824 2023-03-09,10:04:43.000,68,11124491,-795,0,1678356282,12920.983857029998,239.5455795300004,54447.24916776 2023-03-09,10:04:44.000,68,11124543,-795,0,1678356283,12921.037747509989,239.43279345000337,54447.31903896 2023-03-09,10:04:45.000,68,11124543,-795,0,1678356284,12921.064692749998,239.3482038900038,54447.38891016 2023-03-09,10:04:46.000,68,11124551,-795,0,1678356285,12921.017538579988,239.3482038900038,54447.38891016 2023-03-09,10:04:47.000,68,11124541,-795,0,1678356286,12921.024274889998,239.32705649999843,54447.43782 2023-03-09,10:04:48.000,68,11124586,-795,0,1678356287,12921.024274889998,239.29181085000164,54447.65442072 2023-03-09,10:04:49.000,68,11124538,-795,0,1678356288,12920.903021309998,239.2495160699982,54447.62647224 2023-03-09,10:04:50.000,68,11124544,-795,0,1678356289,12920.822185589997,239.22836868000013,54447.65442072 2023-03-09,10:04:51.000,68,11124539,-795,0,1678356290,12920.748086179992,239.27066346000356,54447.5076912 2023-03-09,10:04:52.000,68,11124541,-795,0,1678356291,12920.653777840002,239.2636143300042,54447.43782 2023-03-09,10:04:53.000,68,11124547,-795,0,1678356292,12920.626832599992,239.31295823999972,54447.43083288 2023-03-09,10:04:54.000,68,11124583,-795,0,1678356293,12920.741349869997,239.30590911000036,54447.58454952 2023-03-09,10:04:55.000,68,11124524,-795,0,1678356294,12920.761558799997,239.2142704200014,54447.60551088 2023-03-09,10:04:56.000,68,11124547,-795,0,1678356295,12920.653777840002,239.28476172000228,54447.63345936 2023-03-09,10:04:57.000,68,11124520,-795,0,1678356296,12920.572942120001,239.2001721600027,54447.68236920001 2023-03-09,10:04:58.000,68,11124457,-795,0,1678356297,12920.41127068,239.18607390000398,54447.68935632001 2023-03-09,10:04:59.000,68,11124551,-795,0,1678356298,12920.37085282,239.15787737999926,54447.70333056 2023-03-09,10:05:00.000,68,11124497,-795,0,1678356299,12920.236126619995,239.2001721600027,54447.70333056 2023-03-09,10:05:01.000,68,11124532,-795,0,1678356300,12920.18223613999,239.12968086000183,54447.75922752001 2023-03-09,10:05:02.000,68,11124546,-795,0,1678356301,12920.013828389994,239.12968086000183,54447.53563968 2023-03-09,10:05:03.000,68,11124556,-795,0,1678356302,12919.95993790999,239.14377912000054,54447.73127904001 2023-03-09,10:05:04.000,68,11124529,-795,0,1678356303,12919.899311119989,239.2142704200014,54447.91294416 2023-03-09,10:05:05.000,68,11124530,-795,0,1678356304,12919.872365879994,239.2142704200014,54447.905957040006 2023-03-09,10:05:06.000,68,11124519,-795,0,1678356305,12919.751112299993,239.22131955000077,54447.8919828 2023-03-09,10:05:07.000,68,11124594,-755,0,1678356306,12919.542286689997,239.22131955000077,54447.61249800001 2023-03-09,10:05:08.000,68,11124495,-795,0,1678356307,12919.400824179997,239.2142704200014,54447.68935632001 2023-03-09,10:05:09.000,68,11124534,-795,0,1678356308,12919.286306909991,239.17902477000462,54447.717304800004 2023-03-09,10:05:10.000,68,11124559,-795,0,1678356309,12919.239152739996,239.1508282499999,54447.76621464 2023-03-09,10:05:11.000,68,11124499,-795,0,1678356310,12919.16505332999,239.1014843400044,54447.68935632001 2023-03-09,10:05:12.000,68,11124527,-795,0,1678356311,12919.18526225999,239.15787737999926,54447.73127904001 2023-03-09,10:05:13.000,68,11124479,-795,0,1678356312,12919.239152739996,239.25656520000484,54447.668394960005 2023-03-09,10:05:14.000,68,11124479,-795,0,1678356313,12919.138108089996,239.3341056299978,54447.61249800001 2023-03-09,10:05:15.000,68,11124518,-795,0,1678356314,12919.19199857,239.41164605999802,54447.80813736001 2023-03-09,10:05:16.000,68,11124524,-795,0,1678356315,12919.138108089996,239.5103338800036,54447.8919828 2023-03-09,10:05:17.000,68,11124536,-795,0,1678356316,12919.178525949996,239.55262865999975,54447.91294416 2023-03-09,10:05:18.000,68,11124510,-795,0,1678356317,12919.10442653999,239.58787431000383,54447.84307296 2023-03-09,10:05:19.000,68,11124534,-795,0,1678356318,12919.19199857,239.53853040000104,54447.97582824001 2023-03-09,10:05:20.000,68,11124559,-795,0,1678356319,12919.266097979991,239.48918648999825,54448.1015964 2023-03-09,10:05:21.000,68,11124552,-795,0,1678356320,12919.245889049991,239.37640041000122,54448.12954488 2023-03-09,10:05:22.000,68,11124494,-795,0,1678356321,12919.158317019996,239.2636143300042,54448.05967368 2023-03-09,10:05:23.000,68,11124519,-795,0,1678356322,12919.158317019996,239.17902477000462,54448.122557760005 2023-03-09,10:05:24.000,68,11124544,-795,0,1678356323,12919.117899159995,239.1014843400044,54448.19941608 2023-03-09,10:05:25.000,68,11124558,-795,0,1678356324,12919.09095392,239.09443520999776,54448.171467600005 2023-03-09,10:05:26.000,68,11124582,-795,0,1678356325,12918.915809859995,239.06623869000032,54447.99678960001 2023-03-09,10:05:27.000,68,11124569,-795,0,1678356326,12918.86191937999,239.06623869000032,54448.10858352 2023-03-09,10:05:28.000,68,11124576,-795,0,1678356327,12918.774347349994,239.0168947800048,54448.03871232 2023-03-09,10:05:29.000,68,11124530,-795,0,1678356328,12918.814765209994,239.0027965199988,54448.22736456 2023-03-09,10:05:30.000,68,11124500,-795,0,1678356329,12918.774347349994,238.97460000000137,54448.08762216 2023-03-09,10:05:31.000,68,11124546,-795,0,1678356330,12918.673302699994,238.91820695999922,54448.003776720005 2023-03-09,10:05:32.000,68,11124558,-795,0,1678356331,12918.511631259993,238.89705957000115,54447.87102144 2023-03-09,10:05:33.000,68,11124556,-795,0,1678356332,12918.424059229998,238.79132262000348,54447.79416312 2023-03-09,10:05:34.000,68,11124515,-795,0,1678356333,12918.363432439997,238.68558566999855,54447.80115024 2023-03-09,10:05:35.000,68,11124526,-795,0,1678356334,12918.390377679993,238.5305048099981,54447.89896992001 2023-03-09,10:05:36.000,68,11124517,-795,0,1678356335,12918.349959819992,238.4459152499985,54447.87102144 2023-03-09,10:05:37.000,68,11124507,-795,0,1678356336,12918.343223509997,238.33312917000148,54447.78018888001 2023-03-09,10:05:38.000,68,11124487,-795,0,1678356337,12918.349959819992,238.27673612999934,54447.905957040006 2023-03-09,10:05:39.000,68,11124484,-795,0,1678356338,12918.188288379992,238.3472274300002,54447.738266160006 2023-03-09,10:05:40.000,68,11124517,-795,0,1678356339,12918.093980040001,238.30493265000405,54447.549613920004 2023-03-09,10:05:41.000,68,11124511,-795,0,1678356340,12918.107452659991,238.33312917000148,54447.80813736001 2023-03-09,10:05:42.000,68,11124579,-795,0,1678356341,12918.019880629996,238.38952221000363,54447.78018888001 2023-03-09,10:05:43.000,68,11124549,-795,0,1678356342,12917.979462769996,238.38247308000427,54447.8221116 2023-03-09,10:05:44.000,68,11124555,-795,0,1678356343,12918.006408009991,238.42476786000043,54448.01775096001 2023-03-09,10:05:45.000,68,11124535,-795,0,1678356344,12918.046825869991,238.43886611999915,54447.961854 2023-03-09,10:05:46.000,68,11124513,-795,0,1678356345,12918.080507419996,238.41771873000107,54447.954866880005 2023-03-09,10:05:47.000,68,11124526,-795,0,1678356346,12918.107452659991,238.34017830000084,54447.94787976001 2023-03-09,10:05:48.000,68,11124526,-795,0,1678356347,12918.100716349996,238.15690092000295,54447.836085840005 2023-03-09,10:05:49.000,68,11124556,-795,0,1678356348,12918.120925279996,238.00886919000186,54447.86403432 2023-03-09,10:05:50.000,68,11124549,-795,0,1678356349,12918.168079449992,237.8537883300014,54447.93390552 2023-03-09,10:05:51.000,68,11124556,-795,0,1678356350,12918.154606830001,237.7269039899984,54447.8919828 2023-03-09,10:05:52.000,68,11124541,-795,0,1678356351,12918.161343139996,237.607068780002,54447.954866880005 2023-03-09,10:05:53.000,68,11124517,-795,0,1678356352,12918.087243729991,237.53657748000114,54447.92691840001 2023-03-09,10:05:54.000,68,11124505,-795,0,1678356353,12917.99293539,237.51543009000306,54448.003776720005 2023-03-09,10:05:55.000,68,11124529,-795,0,1678356354,12917.91209967,237.5436266100005,54447.8919828 2023-03-09,10:05:56.000,68,11124515,-795,0,1678356355,12917.80431870999,237.62116704000073,54447.961854 2023-03-09,10:05:57.000,68,11124543,-795,0,1678356356,12917.72348298999,237.67756008000288,54447.85704720001 2023-03-09,10:05:58.000,68,11124557,-795,0,1678356357,12917.676328819995,237.80444441999862,54447.84307296 2023-03-09,10:05:59.000,68,11124552,-795,0,1678356358,12917.757164539995,237.87493571999948,54448.09460928001 2023-03-09,10:06:00.000,68,11124552,-795,0,1678356359,12917.757164539995,237.96657440999843,54448.11557064001 2023-03-09,10:06:01.000,68,11124563,-795,0,1678356360,12917.79084609,238.0370657099993,54448.12954488 2023-03-09,10:06:02.000,68,11124534,-795,0,1678356361,12917.716746679995,238.03001657999994,54448.02473808001 2023-03-09,10:06:03.000,68,11124540,-795,0,1678356362,12917.635910959994,238.07231136000337,54448.04569944001 2023-03-09,10:06:04.000,68,11124559,-795,0,1678356363,12917.588756789999,238.0018200600025,54448.073647920006 2023-03-09,10:06:05.000,68,11124524,-795,0,1678356364,12917.534866309994,237.98772180000378,54448.15749336 2023-03-09,10:06:06.000,68,11124499,-795,0,1678356365,12917.447294279998,237.91018137000356,54448.052686560004 2023-03-09,10:06:07.000,68,11124564,-795,0,1678356366,12917.474239519994,237.86788659000013,54448.02473808001 2023-03-09,10:06:08.000,68,11124567,-795,0,1678356367,12917.54160261999,237.83264094000333,54448.26230016001 2023-03-09,10:06:09.000,68,11124551,-795,0,1678356368,12917.615702029994,237.74805138000374,54448.26230016001 2023-03-09,10:06:10.000,68,11124513,-795,0,1678356369,12917.58202047999,237.61411791000137,54448.290248640005 2023-03-09,10:06:11.000,68,11124544,-795,0,1678356370,12917.528129999999,237.47313530999963,54448.21339032001 2023-03-09,10:06:12.000,68,11124586,-795,0,1678356371,12917.373194869993,237.35330010000325,54448.14351912001 2023-03-09,10:06:13.000,68,11124532,-795,0,1678356372,12917.366458559998,237.2616614100043,54448.18544184001 2023-03-09,10:06:14.000,68,11124513,-795,0,1678356373,12917.393403799993,237.21936663000088,54448.26230016001 2023-03-09,10:06:15.000,68,11124557,-795,0,1678356374,12917.447294279998,237.1982192400028,54448.3461456 2023-03-09,10:06:16.000,68,11124534,-795,0,1678356375,12917.514657379994,237.1700227199981,54448.39505544 2023-03-09,10:06:17.000,68,11124541,-795,0,1678356376,12917.595493099994,237.19117011000344,54448.38108120001 2023-03-09,10:06:18.000,68,11124523,-795,0,1678356377,12917.62917465,237.18412098000408,54448.46492664 2023-03-09,10:06:19.000,68,11124515,-795,0,1678356378,12917.64938358,237.20526837000216,54448.40204256001 2023-03-09,10:06:20.000,68,11124521,-795,0,1678356379,12917.60222940999,237.22641576000024,54448.4160168 2023-03-09,10:06:21.000,68,11124552,-795,0,1678356380,12917.736955609995,237.2969070600011,54448.47890088001 2023-03-09,10:06:22.000,68,11124562,-795,0,1678356381,12917.77063716,237.31805444999918,54448.35313272001 2023-03-09,10:06:23.000,68,11124525,-795,0,1678356382,12917.92557228999,237.3321527099979,54448.42999104001 2023-03-09,10:06:24.000,68,11124527,-795,0,1678356383,12918.03335325,237.33920184000453,54448.61165616 2023-03-09,10:06:25.000,68,11124527,-795,0,1678356384,12918.120925279996,237.26871054000367,54448.59768192001 2023-03-09,10:06:26.000,68,11124557,-795,0,1678356385,12918.127661589991,237.24051401999895,54448.576720560006 2023-03-09,10:06:27.000,68,11124505,-795,0,1678356386,12918.107452659991,237.25461227999767,54448.43697816 2023-03-09,10:06:28.000,68,11124487,-795,0,1678356387,12918.168079449992,237.26871054000367,54448.49986224001 2023-03-09,10:06:29.000,68,11124557,-795,0,1678356388,12918.289333029992,237.31805444999918,54448.60466904 2023-03-09,10:06:30.000,68,11124547,-795,0,1678356389,12918.370168749992,237.3321527099979,54448.66755312001 2023-03-09,10:06:31.000,68,11124577,-795,0,1678356390,12918.484686019998,237.31100531999982,54448.60466904 2023-03-09,10:06:32.000,68,11124526,-795,0,1678356391,12918.592466979993,237.31100531999982,54448.660566 2023-03-09,10:06:33.000,68,11124539,-795,0,1678356392,12918.747402109999,237.27575967000303,54448.78633416001 2023-03-09,10:06:34.000,68,11124504,-795,0,1678356393,12918.84844676,237.24051401999895,54448.78633416001 2023-03-09,10:06:35.000,68,11124535,-795,0,1678356394,12918.92254616999,237.1982192400028,54448.78633416001 2023-03-09,10:06:36.000,68,11124544,-795,0,1678356395,12919.0101182,237.10658055000386,54448.8003084 2023-03-09,10:06:37.000,68,11124490,-795,0,1678356396,12919.11116285,237.02199099000427,54448.80729552 2023-03-09,10:06:38.000,68,11124560,-795,0,1678356397,12919.205471189991,236.94445056000404,54448.96799928 2023-03-09,10:06:39.000,68,11124528,-795,0,1678356398,12919.286306909991,236.9021557800006,54449.058831840004 2023-03-09,10:06:40.000,68,11124522,-795,0,1678356399,12919.266097979991,236.8880575200019,54448.9400508 2023-03-09,10:06:41.000,68,11124507,-795,0,1678356400,12919.27283429,236.83166447999974,54448.89812808 2023-03-09,10:06:42.000,68,11124498,-795,0,1678356401,12919.394087870001,236.81051709000167,54449.21254848 2023-03-09,10:06:43.000,68,11124576,-795,0,1678356402,12919.373878940001,236.8034679600023,54449.19857424001 2023-03-09,10:06:44.000,68,11124569,-795,0,1678356403,12919.266097979991,236.79641883000295,54449.296393920005 2023-03-09,10:06:45.000,68,11124540,-795,0,1678356404,12919.198734879996,236.85986100000446,54449.1147288 2023-03-09,10:06:46.000,68,11124532,-795,0,1678356405,12919.12463546999,236.8880575200019,54449.35229088 2023-03-09,10:06:47.000,68,11124578,-795,0,1678356406,12919.057272369995,236.9233031699987,54449.35229088 2023-03-09,10:06:48.000,68,11124568,-795,0,1678356407,12918.996645579995,236.91625403999933,54449.4990204 2023-03-09,10:06:49.000,68,11124566,-795,0,1678356408,12918.976436649995,236.93035229999805,54449.561904480004 2023-03-09,10:06:50.000,68,11124508,-795,0,1678356409,12918.94275509999,236.9514996900034,54449.54094312 2023-03-09,10:06:51.000,68,11124560,-795,0,1678356410,12918.976436649995,236.9021557800006,54449.512994640005 2023-03-09,10:06:52.000,68,11124534,-795,0,1678356411,12918.90907355,236.9021557800006,54449.35229088 2023-03-09,10:06:53.000,68,11124543,-795,0,1678356412,12919.00338188999,236.84576273999846,54449.464084800005 2023-03-09,10:06:54.000,68,11124501,-795,0,1678356413,12919.12463546999,236.83166447999974,54449.5688916 2023-03-09,10:06:55.000,68,11124519,-795,0,1678356414,12919.178525949996,236.76117317999888,54449.57587872001 2023-03-09,10:06:56.000,68,11124514,-795,0,1678356415,12919.138108089996,236.71887840000272,54449.40818784001 2023-03-09,10:06:57.000,68,11124499,-795,0,1678356416,12919.23241643,236.66248536000057,54449.61081432 2023-03-09,10:06:58.000,68,11124549,-795,0,1678356417,12919.158317019996,236.62723971000378,54449.66671128 2023-03-09,10:06:59.000,68,11124515,-795,0,1678356418,12919.09095392,236.61314144999778,54449.61780144 2023-03-09,10:07:00.000,68,11124537,-795,0,1678356419,12919.06400867999,236.63428884000314,54449.708634 2023-03-09,10:07:01.000,68,11124535,-795,0,1678356420,12919.05053606,236.65543623000121,54449.68767264 2023-03-09,10:07:02.000,68,11124563,-795,0,1678356421,12918.98990927,236.61314144999778,54449.60382720001 2023-03-09,10:07:03.000,68,11124511,-795,0,1678356422,12919.05053606,236.62019058000442,54449.750556720006 2023-03-09,10:07:04.000,68,11124555,-795,0,1678356423,12918.98317295999,236.64838710000186,54449.78549232 2023-03-09,10:07:05.000,68,11124487,-795,0,1678356424,12919.00338188999,236.690681879998,54449.93222184 2023-03-09,10:07:06.000,68,11124508,-795,0,1678356425,12918.996645579995,236.68363274999865,54449.9531832 2023-03-09,10:07:07.000,68,11124542,-795,0,1678356426,12918.96296402999,236.72592753000208,54449.91126048001 2023-03-09,10:07:08.000,68,11124561,-795,0,1678356427,12918.94949141,236.8034679600023,54449.82042792001 2023-03-09,10:07:09.000,68,11124535,-795,0,1678356428,12918.956227719995,236.82461535000039,54449.80645368 2023-03-09,10:07:10.000,68,11124528,-795,0,1678356429,12918.84171044999,236.83166447999974,54449.65273704001 2023-03-09,10:07:11.000,68,11124548,-795,0,1678356430,12918.92254616999,236.83166447999974,54450.00209304 2023-03-09,10:07:12.000,68,11124538,-795,0,1678356431,12918.90907355,236.8387136099991,54449.98811880001 2023-03-09,10:07:13.000,68,11124527,-795,0,1678356432,12918.82150151999,236.86691013000382,54449.98113168 2023-03-09,10:07:14.000,68,11124504,-795,0,1678356433,12918.76087472999,236.84576273999846,54449.83440216 2023-03-09,10:07:15.000,68,11124575,-795,0,1678356434,12918.680039009989,236.81756622000103,54449.7785052 2023-03-09,10:07:16.000,68,11124539,-795,0,1678356435,12918.599203289989,236.75412404999952,54449.83440216 2023-03-09,10:07:17.000,68,11124510,-795,0,1678356436,12918.511631259993,236.6765836199993,54449.8134408 2023-03-09,10:07:18.000,68,11124534,-795,0,1678356437,12918.262387789997,236.60609231999842,54449.71562112 2023-03-09,10:07:19.000,68,11124538,-795,0,1678356438,12918.080507419996,236.5567484100029,54449.67369840001 2023-03-09,10:07:20.000,68,11124541,-795,0,1678356439,12917.986199079991,236.59904318999907,54449.77151808001 2023-03-09,10:07:21.000,68,11124571,-795,0,1678356440,12917.898627049995,236.5567484100029,54449.80645368 2023-03-09,10:07:22.000,68,11124465,-795,0,1678356441,12917.87168181,236.51445362999948,54449.6387628 2023-03-09,10:07:23.000,68,11124479,-795,0,1678356442,12917.96599014999,236.54969928000355,54449.729595360004 2023-03-09,10:07:24.000,68,11124540,-795,0,1678356443,12918.026616939991,236.52150275999884,54449.75754384 2023-03-09,10:07:25.000,68,11124521,-795,0,1678356444,12918.073771110001,236.57084667000163,54449.750556720006 2023-03-09,10:07:26.000,68,11124507,-795,0,1678356445,12918.006408009991,236.63428884000314,54449.65972416 2023-03-09,10:07:27.000,68,11124562,-795,0,1678356446,12918.093980040001,236.61314144999778,54449.73658248 2023-03-09,10:07:28.000,68,11124515,-795,0,1678356447,12918.141134209996,236.58494493000035,54449.883312 2023-03-09,10:07:29.000,68,11124510,-795,0,1678356448,12918.127661589991,236.54969928000355,54449.862350639996 2023-03-09,10:07:30.000,68,11124551,-795,0,1678356449,12918.168079449992,236.4933062400014,54449.92523472 2023-03-09,10:07:31.000,68,11124527,-795,0,1678356450,12918.154606830001,236.47920798000268,54449.86933776001 2023-03-09,10:07:32.000,68,11124462,-795,0,1678356451,12918.080507419996,236.48625711000204,54449.67369840001 2023-03-09,10:07:33.000,68,11124555,-795,0,1678356452,12918.174815760001,236.50740450000012,54449.79247944001 2023-03-09,10:07:34.000,68,11124511,-795,0,1678356453,12918.168079449992,236.54969928000355,54449.93920896001 2023-03-09,10:07:35.000,68,11124518,-795,0,1678356454,12918.127661589991,236.5567484100029,54449.91126048001 2023-03-09,10:07:36.000,68,11124504,-795,0,1678356455,12918.080507419996,236.61314144999778,54449.82741504 2023-03-09,10:07:37.000,68,11124509,-795,0,1678356456,12918.067034799991,236.62019058000442,54449.75754384 2023-03-09,10:07:38.000,68,11124480,-795,0,1678356457,12918.080507419996,236.59904318999907,54449.80645368 2023-03-09,10:07:39.000,68,11124527,-795,0,1678356458,12918.073771110001,236.64838710000186,54449.82741504 2023-03-09,10:07:40.000,68,11124530,-795,0,1678356459,12918.120925279996,236.62723971000378,54449.848376400005 2023-03-09,10:07:41.000,68,11124553,-795,0,1678356460,12918.120925279996,236.62019058000442,54449.708634 2023-03-09,10:07:42.000,68,11124525,-795,0,1678356461,12917.96599014999,236.69773101000465,54449.4990204 2023-03-09,10:07:43.000,68,11124548,-795,0,1678356462,12917.99293539,236.77527144000487,54449.729595360004 2023-03-09,10:07:44.000,68,11124553,-795,0,1678356463,12917.979462769996,236.81756622000103,54449.92523472 2023-03-09,10:07:45.000,68,11124532,-795,0,1678356464,12917.94578121999,236.8387136099991,54449.92523472 2023-03-09,10:07:46.000,68,11124489,-795,0,1678356465,12917.99293539,236.81051709000167,54449.862350639996 2023-03-09,10:07:47.000,68,11124559,-795,0,1678356466,12917.999671699996,236.7893697000036,54449.72260824001 2023-03-09,10:07:48.000,68,11124526,-795,0,1678356467,12918.026616939991,236.73297666000144,54449.8134408 2023-03-09,10:07:49.000,68,11124551,-795,0,1678356468,12918.107452659991,236.68363274999865,54449.90427336 2023-03-09,10:07:50.000,68,11124528,-795,0,1678356469,12918.114188970001,236.59904318999907,54449.90427336 2023-03-09,10:07:51.000,68,11124556,-795,0,1678356470,12918.114188970001,236.53560102000483,54449.90427336 2023-03-09,10:07:52.000,68,11124568,-795,0,1678356471,12918.120925279996,236.45101145999797,54449.90427336 2023-03-09,10:07:53.000,68,11124514,-795,0,1678356472,12918.161343139996,236.4933062400014,54450.07895136001 2023-03-09,10:07:54.000,68,11124535,-795,0,1678356473,12918.127661589991,236.47920798000268,54450.00908016001 2023-03-09,10:07:55.000,68,11124570,-795,0,1678356474,12918.141134209996,236.46510972000397,54449.92523472 2023-03-09,10:07:56.000,68,11124532,-795,0,1678356475,12918.100716349996,236.47920798000268,54449.87632488 2023-03-09,10:07:57.000,68,11124547,-795,0,1678356476,12918.127661589991,236.47215885000332,54449.85536352 2023-03-09,10:07:58.000,68,11124555,-795,0,1678356477,12918.174815760001,236.47920798000268,54449.93920896001 2023-03-09,10:07:59.000,68,11124533,-795,0,1678356478,12918.235442550002,236.40871668000182,54449.98811880001 2023-03-09,10:08:00.000,68,11124565,-795,0,1678356479,12918.235442550002,236.4298640699999,54450.00209304 2023-03-09,10:08:01.000,68,11124559,-795,0,1678356480,12918.188288379992,236.40166755000246,54449.97414456 2023-03-09,10:08:02.000,68,11124524,-795,0,1678356481,12918.127661589991,236.4298640699999,54449.8134408 2023-03-09,10:08:03.000,68,11124483,-795,0,1678356482,12918.134397900001,236.46510972000397,54449.8134408 2023-03-09,10:08:04.000,68,11124511,-795,0,1678356483,12918.208497309992,236.43691319999925,54449.7785052 2023-03-09,10:08:05.000,68,11124520,-795,0,1678356484,12918.255651480002,236.41576581000118,54449.87632488 2023-03-09,10:08:06.000,68,11124531,-795,0,1678356485,12918.296069340002,236.3946184200031,54449.750556720006 2023-03-09,10:08:07.000,68,11124509,-795,0,1678356486,12918.370168749992,236.41576581000118,54449.91126048001 2023-03-09,10:08:08.000,68,11124539,-795,0,1678356487,12918.444268159998,236.3946184200031,54449.967157440005 2023-03-09,10:08:09.000,68,11124499,-795,0,1678356488,12918.424059229998,236.35937276999903,54450.030041519996 2023-03-09,10:08:10.000,68,11124521,-795,0,1678356489,12918.403850299997,236.3664218999984,54450.00209304 2023-03-09,10:08:11.000,68,11124565,-795,0,1678356490,12918.376905060002,236.38756929000374,54449.96017032001 2023-03-09,10:08:12.000,68,11124549,-795,0,1678356491,12918.323014579997,236.4439623299986,54449.98811880001 2023-03-09,10:08:13.000,68,11124476,-795,0,1678356492,12918.329750889992,236.4439623299986,54449.848376400005 2023-03-09,10:08:14.000,68,11124564,-795,0,1678356493,12918.397113990002,236.48625711000204,54450.0230544 2023-03-09,10:08:15.000,68,11124553,-795,0,1678356494,12918.410586609993,236.46510972000397,54450.11388696 2023-03-09,10:08:16.000,68,11124581,-795,0,1678356495,12918.363432439997,236.50035537000076,54449.98811880001 2023-03-09,10:08:17.000,68,11124558,-795,0,1678356496,12918.309541959992,236.4580605900046,54449.862350639996 2023-03-09,10:08:18.000,68,11124471,-795,0,1678356497,12918.323014579997,236.45101145999797,54449.93920896001 2023-03-09,10:08:19.000,68,11124589,-795,0,1678356498,12918.296069340002,236.40871668000182,54449.883312 2023-03-09,10:08:20.000,68,11124510,-795,0,1678356499,12918.309541959992,236.40871668000182,54449.94619608 2023-03-09,10:08:21.000,68,11124549,-795,0,1678356500,12918.383641369997,236.38756929000374,54449.93222184 2023-03-09,10:08:22.000,68,11124594,-795,0,1678356501,12918.363432439997,236.37347102999775,54449.86933776001 2023-03-09,10:08:23.000,68,11124564,-795,0,1678356502,12918.430795539993,236.3452745100003,54449.93222184 2023-03-09,10:08:24.000,68,11124531,-795,0,1678356503,12918.484686019998,236.26773408000008,54450.10689984001 2023-03-09,10:08:25.000,68,11124553,-795,0,1678356504,12918.417322920002,236.22543930000393,54450.07196424 2023-03-09,10:08:26.000,68,11124496,-795,0,1678356505,12918.363432439997,236.21839017000457,54450.05799000001 2023-03-09,10:08:27.000,68,11124527,-795,0,1678356506,12918.289333029992,236.1338006099977,54449.89029912001 2023-03-09,10:08:28.000,68,11124496,-795,0,1678356507,12918.282596719997,236.11265321999963,54449.89029912001 2023-03-09,10:08:29.000,68,11124568,-795,0,1678356508,12918.302805649997,236.0985549600009,54449.97414456 2023-03-09,10:08:30.000,68,11124543,-795,0,1678356509,12918.282596719997,236.05626018000476,54450.016067280005 2023-03-09,10:08:31.000,68,11124559,-795,0,1678356510,12918.282596719997,236.06330931000412,54449.97414456 2023-03-09,10:08:32.000,68,11124536,-795,0,1678356511,12918.296069340002,236.11265321999963,54450.03702864001 2023-03-09,10:08:33.000,68,11124531,-795,0,1678356512,12918.390377679993,236.16904626000178,54450.20471952001 2023-03-09,10:08:34.000,68,11124524,-795,0,1678356513,12918.376905060002,236.15494800000306,54450.16978392 2023-03-09,10:08:35.000,68,11124453,-795,0,1678356514,12918.383641369997,236.1831445200005,54450.183758160005 2023-03-09,10:08:36.000,68,11124550,-795,0,1678356515,12918.356696130002,236.16199713000242,54450.14183544 2023-03-09,10:08:37.000,68,11124549,-795,0,1678356516,12918.370168749992,236.19019364999986,54450.07895136001 2023-03-09,10:08:38.000,68,11124564,-795,0,1678356517,12918.403850299997,236.19724277999921,54450.20471952001 2023-03-09,10:08:39.000,68,11124531,-795,0,1678356518,12918.390377679993,236.17609539000114,54450.253629360006 2023-03-09,10:08:40.000,68,11124532,-795,0,1678356519,12918.403850299997,236.20429190999857,54450.28856496 2023-03-09,10:08:41.000,68,11124558,-795,0,1678356520,12918.424059229998,236.1338006099977,54450.365423279996 2023-03-09,10:08:42.000,68,11124522,-795,0,1678356521,12918.370168749992,236.07035844000347,54450.14183544 2023-03-09,10:08:43.000,68,11124531,-795,0,1678356522,12918.262387789997,236.04921104999812,54450.05100288 2023-03-09,10:08:44.000,68,11124561,-795,0,1678356523,12918.383641369997,235.97871975000453,54450.23965512 2023-03-09,10:08:45.000,68,11124533,-795,0,1678356524,12918.356696130002,235.94347410000046,54450.19074528 2023-03-09,10:08:46.000,68,11124543,-795,0,1678356525,12918.302805649997,235.89413018999767,54450.10689984001 2023-03-09,10:08:47.000,68,11124550,-795,0,1678356526,12918.370168749992,235.9364249700011,54450.15580968001 2023-03-09,10:08:48.000,68,11124545,-795,0,1678356527,12918.457740780002,235.88003192999895,54450.16978392 2023-03-09,10:08:49.000,68,11124527,-795,0,1678356528,12918.538576499988,235.89413018999767,54450.24664224001 2023-03-09,10:08:50.000,68,11124505,-795,0,1678356529,12918.565521739998,235.92232671000238,54450.197732399996 2023-03-09,10:08:51.000,68,11124529,-795,0,1678356530,12918.531840189993,235.96462148999854,54450.14183544 2023-03-09,10:08:52.000,68,11124548,-795,0,1678356531,12918.491422329993,236.01396540000133,54450.00908016001 2023-03-09,10:08:53.000,68,11124580,-795,0,1678356532,12918.504894949998,236.02806366000004,54450.00209304 2023-03-09,10:08:54.000,68,11124548,-795,0,1678356533,12918.538576499988,236.01396540000133,54450.11388696 2023-03-09,10:08:55.000,68,11124541,-795,0,1678356534,12918.538576499988,235.95052322999982,54450.17677104001 2023-03-09,10:08:56.000,68,11124559,-795,0,1678356535,12918.545312809998,235.92937584000174,54450.11388696 2023-03-09,10:08:57.000,68,11124584,-795,0,1678356536,12918.518367569988,235.90822845000366,54450.064977120004 2023-03-09,10:08:58.000,68,11124514,-795,0,1678356537,12918.565521739998,235.88003192999895,54450.17677104001 2023-03-09,10:08:59.000,68,11124569,-795,0,1678356538,12918.464477089998,235.92232671000238,54450.11388696 2023-03-09,10:09:00.000,68,11124568,-795,0,1678356539,12918.410586609993,235.9857688800039,54450.030041519996 2023-03-09,10:09:01.000,68,11124568,-795,0,1678356540,12918.437531850002,236.05626018000476,54450.07196424 2023-03-09,10:09:02.000,68,11124548,-795,0,1678356541,12918.457740780002,236.07740757000283,54450.085938480006 2023-03-09,10:09:03.000,68,11124582,-795,0,1678356542,12918.518367569988,236.07740757000283,54450.197732399996 2023-03-09,10:09:04.000,68,11124566,-795,0,1678356543,12918.619412219989,236.01396540000133,54450.28856496 2023-03-09,10:09:05.000,68,11124520,-795,0,1678356544,12918.619412219989,235.95757235999918,54450.302539200005 2023-03-09,10:09:06.000,68,11124499,-795,0,1678356545,12918.599203289989,235.90822845000366,54450.22568088001 2023-03-09,10:09:07.000,68,11124547,-795,0,1678356546,12918.552049119993,235.86593367000023,54450.07196424 2023-03-09,10:09:08.000,68,11124541,-795,0,1678356547,12918.565521739998,235.82363889000408,54450.10689984001 2023-03-09,10:09:09.000,68,11124551,-795,0,1678356548,12918.592466979993,235.7390493300045,54450.14183544 2023-03-09,10:09:10.000,68,11124495,-795,0,1678356549,12918.646357459998,235.68265629000234,54450.14882256 2023-03-09,10:09:11.000,68,11124488,-795,0,1678356550,12918.639621149989,235.69675455000106,54450.07895136001 2023-03-09,10:09:12.000,68,11124534,-795,0,1678356551,12918.626148529998,235.61216499000147,54450.12087408 2023-03-09,10:09:13.000,68,11124529,-795,0,1678356552,12918.639621149989,235.63331237999955,54450.183758160005 2023-03-09,10:09:14.000,68,11124522,-795,0,1678356553,12918.659830079989,235.61216499000147,54450.085938480006 2023-03-09,10:09:15.000,68,11124530,-795,0,1678356554,12918.612675909993,235.68265629000234,54450.05100288 2023-03-09,10:09:16.000,68,11124581,-795,0,1678356555,12918.538576499988,235.69675455000106,54449.9531832 2023-03-09,10:09:17.000,68,11124513,-795,0,1678356556,12918.457740780002,235.7742949800013,54449.9531832 2023-03-09,10:09:18.000,68,11124565,-795,0,1678356557,12918.343223509997,235.8518354100015,54450.030041519996 2023-03-09,10:09:19.000,68,11124546,-795,0,1678356558,12918.248915169992,235.8729827999996,54450.03702864001 2023-03-09,10:09:20.000,68,11124552,-795,0,1678356559,12918.269124099992,235.8870810599983,54450.09991272 2023-03-09,10:09:21.000,68,11124550,-795,0,1678356560,12918.235442550002,235.88003192999895,54450.10689984001 2023-03-09,10:09:22.000,68,11124534,-795,0,1678356561,12918.248915169992,235.89413018999767,54449.90427336 2023-03-09,10:09:23.000,68,11124505,-795,0,1678356562,12918.323014579997,235.8377371500028,54450.00209304 2023-03-09,10:09:24.000,68,11124548,-795,0,1678356563,12918.363432439997,235.76724585000193,54450.030041519996 2023-03-09,10:09:25.000,68,11124540,-795,0,1678356564,12918.397113990002,235.6897054200017,54450.0230544 2023-03-09,10:09:26.000,68,11124530,-795,0,1678356565,12918.282596719997,235.63331237999955,54449.86933776001 2023-03-09,10:09:27.000,68,11124549,-795,0,1678356566,12918.275860410002,235.59806673000276,54450.016067280005 2023-03-09,10:09:28.000,68,11124536,-795,0,1678356567,12918.336487200002,235.56282107999868,54450.085938480006 2023-03-09,10:09:29.000,68,11124511,-795,0,1678356568,12918.269124099992,235.54872281999997,54450.12786120001 2023-03-09,10:09:30.000,68,11124530,-795,0,1678356569,12918.208497309992,235.5416736900006,54450.0929256 2023-03-09,10:09:31.000,68,11124531,-795,0,1678356570,12918.114188970001,235.56987020999804,54449.96017032001 2023-03-09,10:09:32.000,68,11124552,-795,0,1678356571,12918.087243729991,235.58396847000404,54450.0230544 2023-03-09,10:09:33.000,68,11124538,-795,0,1678356572,12918.01314432,235.66150890000426,54450.0929256 2023-03-09,10:09:34.000,68,11124553,-795,0,1678356573,12917.94578121999,235.7531475900032,54450.183758160005 2023-03-09,10:09:35.000,68,11124560,-795,0,1678356574,12917.898627049995,235.80249149999872,54450.183758160005 2023-03-09,10:09:36.000,68,11124564,-795,0,1678356575,12917.858209189995,235.84478628000215,54450.12786120001 2023-03-09,10:09:37.000,68,11124583,-795,0,1678356576,12917.89189074,235.8518354100015,54450.24664224001 2023-03-09,10:09:38.000,68,11124485,-795,0,1678356577,12917.80431870999,235.81658976000472,54450.10689984001 2023-03-09,10:09:39.000,68,11124557,-795,0,1678356578,12917.75042823,235.83068802000344,54449.96017032001 2023-03-09,10:09:40.000,68,11124536,-795,0,1678356579,12917.81105502,235.7742949800013,54450.085938480006 2023-03-09,10:09:41.000,68,11124539,-795,0,1678356580,12917.83126395,235.7390493300045,54450.016067280005 2023-03-09,10:09:42.000,68,11124546,-795,0,1678356581,12917.79084609,235.63331237999955,54449.92523472 2023-03-09,10:09:43.000,68,11124506,-795,0,1678356582,12917.74369191999,235.55577194999933,54449.94619608 2023-03-09,10:09:44.000,68,11124511,-795,0,1678356583,12917.615702029994,235.46413326000038,54449.848376400005 2023-03-09,10:09:45.000,68,11124533,-795,0,1678356584,12917.70327405999,235.40069108999887,54450.03702864001 2023-03-09,10:09:46.000,68,11124501,-795,0,1678356585,12917.635910959994,235.33724892000464,54449.967157440005 2023-03-09,10:09:47.000,68,11124511,-795,0,1678356586,12917.440557969989,235.21741371000098,54449.74356960001 2023-03-09,10:09:48.000,68,11124548,-795,0,1678356587,12917.406876419998,235.14692241000012,54449.7785052 2023-03-09,10:09:49.000,68,11124533,-795,0,1678356588,12917.332777009993,235.12577502000204,54449.862350639996 2023-03-09,10:09:50.000,68,11124541,-795,0,1678356589,12917.393403799993,235.09052936999797,54449.897286240004 2023-03-09,10:09:51.000,68,11124575,-795,0,1678356590,12917.319304389988,235.0975785000046,54449.897286240004 2023-03-09,10:09:52.000,68,11124582,-795,0,1678356591,12917.332777009993,235.11872589000268,54449.83440216 2023-03-09,10:09:53.000,68,11124511,-795,0,1678356592,12917.386667489998,235.21036458000162,54449.94619608 2023-03-09,10:09:54.000,68,11124500,-795,0,1678356593,12917.332777009993,235.1821680600042,54449.918247600006 2023-03-09,10:09:55.000,68,11124543,-795,0,1678356594,12917.278886530003,235.21741371000098,54449.848376400005 2023-03-09,10:09:56.000,68,11124516,-795,0,1678356595,12917.191314499993,235.21741371000098,54449.79247944001 2023-03-09,10:09:57.000,68,11124497,-795,0,1678356596,12917.150896639992,235.24561022999842,54449.72260824001 2023-03-09,10:09:58.000,68,11124546,-795,0,1678356597,12917.204787119997,235.2949541400012,54449.87632488 2023-03-09,10:09:59.000,68,11124520,-795,0,1678356598,12917.218259740002,235.2949541400012,54449.89029912001 2023-03-09,10:10:00.000,68,11124503,-795,0,1678356599,12917.238468670002,235.24561022999842,54449.82741504 2023-03-09,10:10:01.000,68,11124581,-795,0,1678356600,12917.224996049998,235.1962663200029,54449.86933776001 2023-03-09,10:10:02.000,68,11124556,-795,0,1678356601,12917.191314499993,235.1680697999982,54449.70164688001 2023-03-09,10:10:03.000,68,11124484,-795,0,1678356602,12917.144160329997,235.1680697999982,54449.74356960001 2023-03-09,10:10:04.000,68,11124520,-795,0,1678356603,12917.164369259997,235.0834802399986,54449.750556720006 2023-03-09,10:10:05.000,68,11124530,-795,0,1678356604,12917.144160329997,235.07643110999925,54449.70164688001 2023-03-09,10:10:06.000,68,11124554,-795,0,1678356605,12917.097006160002,235.10462763000396,54449.59684008 2023-03-09,10:10:07.000,68,11124510,-795,0,1678356606,12917.144160329997,235.09052936999797,54449.61081432 2023-03-09,10:10:08.000,68,11124550,-795,0,1678356607,12917.238468670002,235.11872589000268,54449.750556720006 2023-03-09,10:10:09.000,68,11124519,-795,0,1678356608,12917.090269849992,235.0975785000046,54449.76453096 2023-03-09,10:10:10.000,68,11124512,-795,0,1678356609,12917.097006160002,235.0693819799999,54449.65972416 2023-03-09,10:10:11.000,68,11124588,-795,0,1678356610,12916.989225199992,235.0693819799999,54449.65972416 2023-03-09,10:10:12.000,68,11124567,-795,0,1678356611,12916.921862099996,235.12577502000204,54449.50600752001 2023-03-09,10:10:13.000,68,11124567,-795,0,1678356612,12916.948807339992,235.1962663200029,54449.47805904 2023-03-09,10:10:14.000,68,11124541,-795,0,1678356613,12916.962279959997,235.2315119699997,54449.53395600001 2023-03-09,10:10:15.000,68,11124601,-795,0,1678356614,12917.097006160002,235.21741371000098,54449.82042792001 2023-03-09,10:10:16.000,68,11124563,-795,0,1678356615,12917.117215090002,235.22446284000034,54449.799466560005 2023-03-09,10:10:17.000,68,11124608,-795,0,1678356616,12917.083533539997,235.21036458000162,54449.89029912001 2023-03-09,10:10:18.000,68,11124549,-795,0,1678356617,12917.022906749997,235.16102066999883,54449.66671128 2023-03-09,10:10:19.000,68,11124567,-795,0,1678356618,12917.002697819997,235.16102066999883,54449.729595360004 2023-03-09,10:10:20.000,68,11124551,-795,0,1678356619,12916.995961510002,235.14692241000012,54449.70164688001 2023-03-09,10:10:21.000,68,11124551,-795,0,1678356620,12917.036379370002,235.1962663200029,54449.68767264 2023-03-09,10:10:22.000,68,11124545,-795,0,1678356621,12916.995961510002,235.1680697999982,54449.62478856001 2023-03-09,10:10:23.000,68,11124541,-795,0,1678356622,12917.002697819997,235.18921719000355,54449.750556720006 2023-03-09,10:10:24.000,68,11124555,-795,0,1678356623,12917.083533539997,235.13987328000076,54449.82741504 2023-03-09,10:10:25.000,68,11124570,-795,0,1678356624,12917.110478779992,235.13987328000076,54449.85536352 2023-03-09,10:10:26.000,68,11124517,-795,0,1678356625,12917.137424020002,235.07643110999925,54449.799466560005 2023-03-09,10:10:27.000,68,11124543,-795,0,1678356626,12917.056588300002,235.0693819799999,54449.61081432 2023-03-09,10:10:28.000,68,11124519,-795,0,1678356627,12917.103742469997,235.0693819799999,54449.65273704001 2023-03-09,10:10:29.000,68,11124509,-795,0,1678356628,12917.076797230002,235.0975785000046,54449.57587872001 2023-03-09,10:10:30.000,68,11124527,-795,0,1678356629,12917.076797230002,235.1328241500014,54449.78549232 2023-03-09,10:10:31.000,68,11124587,-795,0,1678356630,12916.989225199992,235.24561022999842,54449.70164688001 2023-03-09,10:10:32.000,68,11124576,-795,0,1678356631,12916.915125790001,235.3161015299993,54449.64574992 2023-03-09,10:10:33.000,68,11124503,-795,0,1678356632,12916.982488889997,235.3936419599995,54449.87632488 2023-03-09,10:10:34.000,68,11124540,-795,0,1678356633,12917.016170440002,235.40774021999823,54449.862350639996 2023-03-09,10:10:35.000,68,11124552,-795,0,1678356634,12917.056588300002,235.3936419599995,54449.8134408 2023-03-09,10:10:36.000,68,11124578,-795,0,1678356635,12917.049851989992,235.36544544000208,54449.77151808001 2023-03-09,10:10:37.000,68,11124564,-795,0,1678356636,12917.063324609997,235.41478935000487,54449.694659759996 2023-03-09,10:10:38.000,68,11124524,-795,0,1678356637,12916.989225199992,235.41478935000487,54449.61780144 2023-03-09,10:10:39.000,68,11124537,-795,0,1678356638,12917.049851989992,235.38659283000015,54449.98113168 2023-03-09,10:10:40.000,68,11124540,-795,0,1678356639,12917.056588300002,235.37249457000144,54450.00908016001 2023-03-09,10:10:41.000,68,11124547,-795,0,1678356640,12917.009434129992,235.42183848000423,54450.07196424 2023-03-09,10:10:42.000,68,11124494,-795,0,1678356641,12916.948807339992,235.42888761000358,54449.9531832 2023-03-09,10:10:43.000,68,11124537,-795,0,1678356642,12916.989225199992,235.3936419599995,54450.00908016001 2023-03-09,10:10:44.000,68,11124542,-795,0,1678356643,12916.908389479991,235.36544544000208,54449.99510592 2023-03-09,10:10:45.000,68,11124561,-795,0,1678356644,12916.787135899991,235.330199789998,54449.897286240004 2023-03-09,10:10:46.000,68,11124570,-795,0,1678356645,12916.77366328,235.2315119699997,54449.89029912001 2023-03-09,10:10:47.000,68,11124570,-795,0,1678356646,12916.75345435,235.1680697999982,54449.97414456 2023-03-09,10:10:48.000,68,11124547,-795,0,1678356647,12916.847762689991,235.14692241000012,54450.12786120001 2023-03-09,10:10:49.000,68,11124529,-795,0,1678356648,12916.827553759991,235.20331545000226,54450.14882256 2023-03-09,10:10:50.000,68,11124516,-795,0,1678356649,12916.908389479991,235.1821680600042,54450.064977120004 2023-03-09,10:10:51.000,68,11124510,-795,0,1678356650,12916.901653169996,235.1821680600042,54450.030041519996 2023-03-09,10:10:52.000,68,11124517,-795,0,1678356651,12916.79387221,235.21036458000162,54449.98113168 2023-03-09,10:10:53.000,68,11124537,-795,0,1678356652,12916.77366328,235.28790501000185,54449.93920896001 2023-03-09,10:10:54.000,68,11124551,-795,0,1678356653,12916.75345435,235.35134718000336,54450.030041519996 2023-03-09,10:10:55.000,68,11124554,-795,0,1678356654,12916.719772799996,235.4429858700023,54450.09991272 2023-03-09,10:10:56.000,68,11124528,-795,0,1678356655,12916.70630017999,235.4782315199991,54450.134848320005 2023-03-09,10:10:57.000,68,11124547,-795,0,1678356656,12916.61199184,235.49937891000445,54450.17677104001 2023-03-09,10:10:58.000,68,11124557,-795,0,1678356657,12916.537892429995,235.5275754300019,54450.09991272 2023-03-09,10:10:59.000,68,11124548,-795,0,1678356658,12916.51094719,235.52052630000253,54450.197732399996 2023-03-09,10:11:00.000,68,11124550,-795,0,1678356659,12916.40990254,235.54872281999997,54450.21170664 2023-03-09,10:11:01.000,68,11124524,-795,0,1678356660,12916.356012059994,235.56282107999868,54450.15580968001 2023-03-09,10:11:02.000,68,11124527,-795,0,1678356661,12916.389693609999,235.52052630000253,54450.0230544 2023-03-09,10:11:03.000,68,11124527,-795,0,1678356662,12916.40990254,235.51347717000317,54450.10689984001 2023-03-09,10:11:04.000,68,11124566,-795,0,1678356663,12916.416638849994,235.47118238999974,54450.21170664 2023-03-09,10:11:05.000,68,11124522,-795,0,1678356664,12916.356012059994,235.46413326000038,54450.23965512 2023-03-09,10:11:06.000,68,11124493,-795,0,1678356665,12916.32233050999,235.42888761000358,54450.14183544 2023-03-09,10:11:07.000,68,11124572,-795,0,1678356666,12916.228022169998,235.42888761000358,54450.030041519996 2023-03-09,10:11:08.000,68,11124490,-795,0,1678356667,12916.228022169998,235.48528064999846,54450.03702864001 2023-03-09,10:11:09.000,68,11124527,-795,0,1678356668,12916.241494789989,235.48528064999846,54450.15580968001 2023-03-09,10:11:10.000,68,11124566,-795,0,1678356669,12916.234758479994,235.51347717000317,54450.21170664 2023-03-09,10:11:11.000,68,11124555,-795,0,1678356670,12916.234758479994,235.55577194999933,54450.21869376 2023-03-09,10:11:12.000,68,11124534,-795,0,1678356671,12916.268440029999,235.59806673000276,54450.21869376 2023-03-09,10:11:13.000,68,11124495,-795,0,1678356672,12916.207813239998,235.67560716000298,54450.365423279996 2023-03-09,10:11:14.000,68,11124551,-795,0,1678356673,12916.214549549994,235.6897054200017,54450.253629360006 2023-03-09,10:11:15.000,68,11124564,-795,0,1678356674,12916.140450139988,235.67560716000298,54450.29555208001 2023-03-09,10:11:16.000,68,11124516,-795,0,1678356675,12916.073087039993,235.70380368000042,54450.17677104001 2023-03-09,10:11:17.000,68,11124562,-795,0,1678356676,12916.100032279988,235.7742949800013,54450.26061648 2023-03-09,10:11:18.000,68,11124571,-795,0,1678356677,12916.167395379998,235.7249510699985,54450.24664224001 2023-03-09,10:11:19.000,68,11124530,-795,0,1678356678,12916.100032279988,235.7531475900032,54450.23965512 2023-03-09,10:11:20.000,68,11124545,-795,0,1678356679,12916.093295969993,235.73200019999786,54450.421320240006 2023-03-09,10:11:21.000,68,11124548,-795,0,1678356680,12916.066350729998,235.66150890000426,54450.421320240006 2023-03-09,10:11:22.000,68,11124443,-795,0,1678356681,12915.972042389993,235.63331237999955,54450.19074528 2023-03-09,10:11:23.000,68,11124511,-795,0,1678356682,12915.891206669992,235.5910176000034,54450.24664224001 2023-03-09,10:11:24.000,68,11124494,-795,0,1678356683,12915.763216779997,235.56987020999804,54450.24664224001 2023-03-09,10:11:25.000,68,11124546,-795,0,1678356684,12915.662172129996,235.54872281999997,54450.232668000004 2023-03-09,10:11:26.000,68,11124477,-795,0,1678356685,12915.52744592999,235.4782315199991,54450.07895136001 2023-03-09,10:11:27.000,68,11124566,-795,0,1678356686,12915.44661020999,235.4429858700023,54450.14882256 2023-03-09,10:11:28.000,68,11124552,-795,0,1678356687,12915.45334652,235.43593674000294,54450.2676036 2023-03-09,10:11:29.000,68,11124506,-795,0,1678356688,12915.46681913999,235.4782315199991,54450.24664224001 2023-03-09,10:11:30.000,68,11124530,-795,0,1678356689,12915.38598341999,235.51347717000317,54450.19074528 2023-03-09,10:11:31.000,68,11124535,-795,0,1678356690,12915.338829249995,235.53462456000125,54450.16978392 2023-03-09,10:11:32.000,68,11124499,-795,0,1678356691,12915.26472983999,235.56282107999868,54450.07895136001 2023-03-09,10:11:33.000,68,11124557,-795,0,1678356692,12915.16368518999,235.63331237999955,54450.09991272 2023-03-09,10:11:34.000,68,11124538,-795,0,1678356693,12915.156948879994,235.6897054200017,54450.22568088001 2023-03-09,10:11:35.000,68,11124524,-795,0,1678356694,12915.076113159994,235.74609846000385,54450.34446192001 2023-03-09,10:11:36.000,68,11124539,-795,0,1678356695,12915.008750059998,235.78839324,54450.421320240006 2023-03-09,10:11:37.000,68,11124551,-795,0,1678356696,12914.874023859993,235.86593367000023,54450.42830736 2023-03-09,10:11:38.000,68,11124531,-795,0,1678356697,12914.766242899997,235.89413018999767,54450.28856496 2023-03-09,10:11:39.000,68,11124531,-795,0,1678356698,12914.712352419992,235.92232671000238,54450.407346 2023-03-09,10:11:40.000,68,11124551,-795,0,1678356699,12914.651725629992,235.9364249700011,54450.407346 2023-03-09,10:11:41.000,68,11124537,-795,0,1678356700,12914.644989319997,235.95052322999982,54450.34446192001 2023-03-09,10:11:42.000,68,11124537,-795,0,1678356701,12914.638253010002,235.94347410000046,54450.38638464 2023-03-09,10:11:43.000,68,11124575,-795,0,1678356702,12914.692143489992,235.9364249700011,54450.44228160001 2023-03-09,10:11:44.000,68,11124561,-795,0,1678356703,12914.813397069993,235.8870810599983,54450.589011120006 2023-03-09,10:11:45.000,68,11124541,-795,0,1678356704,12914.799924450002,235.86593367000023,54450.52612704 2023-03-09,10:11:46.000,68,11124558,-795,0,1678356705,12914.739297660002,235.85888454000087,54450.37939752 2023-03-09,10:11:47.000,68,11124548,-795,0,1678356706,12914.793188139993,235.78134411000065,54450.39337176001 2023-03-09,10:11:48.000,68,11124499,-795,0,1678356707,12914.820133380003,235.71790193999914,54450.48420432 2023-03-09,10:11:49.000,68,11124535,-795,0,1678356708,12914.799924450002,235.6897054200017,54450.57503688 2023-03-09,10:11:50.000,68,11124558,-795,0,1678356709,12914.766242899997,235.71085280999978,54450.589011120006 2023-03-09,10:11:51.000,68,11124567,-795,0,1678356710,12914.698879800002,235.76019672000257,54450.55407552 2023-03-09,10:11:52.000,68,11124536,-795,0,1678356711,12914.624780389997,235.73200019999786,54450.533114159996 2023-03-09,10:11:53.000,68,11124578,-795,0,1678356712,12914.597835150002,235.79544236999936,54450.67984368001 2023-03-09,10:11:54.000,68,11124515,-795,0,1678356713,12914.591098839992,235.79544236999936,54450.66586944 2023-03-09,10:11:55.000,68,11124528,-795,0,1678356714,12914.570889909992,235.79544236999936,54450.62394672 2023-03-09,10:11:56.000,68,11124552,-795,0,1678356715,12914.469845259991,235.83068802000344,54450.46324296001 2023-03-09,10:11:57.000,68,11124553,-795,0,1678356716,12914.476581570001,235.85888454000087,54450.533114159996 2023-03-09,10:11:58.000,68,11124553,-795,0,1678356717,12914.436163710001,235.8518354100015,54450.59599824 2023-03-09,10:11:59.000,68,11124521,-795,0,1678356718,12914.341855369996,235.84478628000215,54450.71477928 2023-03-09,10:12:00.000,68,11124567,-795,0,1678356719,12914.25428334,235.84478628000215,54450.65888232001 2023-03-09,10:12:01.000,68,11124510,-795,0,1678356720,12913.998303559994,235.8377371500028,54450.72875352001 2023-03-09,10:12:02.000,68,11124518,-795,0,1678356721,12913.809686879998,235.84478628000215,54450.60997248001 2023-03-09,10:12:03.000,68,11124521,-795,0,1678356722,12913.607597579998,235.85888454000087,54450.45625584 2023-03-09,10:12:04.000,68,11124542,-795,0,1678356723,12913.486343999997,235.8729827999996,54450.60997248001 2023-03-09,10:12:05.000,68,11124500,-795,0,1678356724,12913.331408869992,235.9011793200043,54450.60997248001 2023-03-09,10:12:06.000,68,11124552,-795,0,1678356725,12913.13605588,235.90822845000366,54450.51215280001 2023-03-09,10:12:07.000,68,11124509,-795,0,1678356726,12913.001329679995,235.86593367000023,54450.56106264001 2023-03-09,10:12:08.000,68,11124533,-795,0,1678356727,12912.79250407,235.8518354100015,54450.58202400001 2023-03-09,10:12:09.000,68,11124558,-795,0,1678356728,12912.644305249989,235.92937584000174,54450.64490808 2023-03-09,10:12:10.000,68,11124476,-795,0,1678356729,12912.428743329998,235.96462148999854,54450.56106264001 2023-03-09,10:12:11.000,68,11124543,-795,0,1678356730,12912.260335580002,236.07035844000347,54450.49817856 2023-03-09,10:12:12.000,68,11124550,-795,0,1678356731,12912.058246280001,236.14084974000434,54450.470230080005 2023-03-09,10:12:13.000,68,11124503,-795,0,1678356732,12911.91004745999,236.21839017000457,54450.365423279996 2023-03-09,10:12:14.000,68,11124556,-795,0,1678356733,12911.77532126,236.25363582000136,54450.50516568 2023-03-09,10:12:15.000,68,11124540,-795,0,1678356734,12911.62712243999,236.23953756000265,54450.58202400001 2023-03-09,10:12:16.000,68,11124542,-795,0,1678356735,12911.418296829994,236.27478320999944,54450.44228160001 2023-03-09,10:12:17.000,68,11124542,-795,0,1678356736,12911.216207529993,236.25363582000136,54450.533114159996 2023-03-09,10:12:18.000,68,11124467,-795,0,1678356737,12910.960227750002,236.20429190999857,54450.3374748 2023-03-09,10:12:19.000,68,11124483,-795,0,1678356738,12910.73792952,236.20429190999857,54450.3374748 2023-03-09,10:12:20.000,68,11124567,-795,0,1678356739,12910.481949739995,236.20429190999857,54450.365423279996 2023-03-09,10:12:21.000,68,11124548,-795,0,1678356740,12910.212497339999,236.23953756000265,54450.38638464 2023-03-09,10:12:22.000,68,11124539,-795,0,1678356741,12909.842000290002,236.28888146999816,54450.183758160005 2023-03-09,10:12:23.000,68,11124550,-795,0,1678356742,12909.592756819991,236.3311762500016,54450.21170664 2023-03-09,10:12:24.000,68,11124567,-795,0,1678356743,12909.43108537999,236.35232363999967,54450.0929256 2023-03-09,10:12:25.000,68,11124540,-795,0,1678356744,12909.343513349995,236.42281494000053,54450.16978392 2023-03-09,10:12:26.000,68,11124526,-795,0,1678356745,12909.262677629995,236.42281494000053,54449.967157440005 2023-03-09,10:12:27.000,68,11124555,-795,0,1678356746,12909.33004072999,236.32412712000223,54450.030041519996 2023-03-09,10:12:28.000,68,11124560,-795,0,1678356747,12909.28962286999,236.37347102999775,54450.0230544 2023-03-09,10:12:29.000,68,11124526,-795,0,1678356748,12909.21552346,236.41576581000118,54449.85536352 2023-03-09,10:12:30.000,68,11124560,-795,0,1678356749,12909.22899607999,236.47215885000332,54449.98113168 2023-03-09,10:12:31.000,68,11124574,-795,0,1678356750,12909.161632979994,236.47215885000332,54449.89029912001 2023-03-09,10:12:32.000,68,11124541,-795,0,1678356751,12909.141424049994,236.53560102000483,54449.94619608 2023-03-09,10:12:33.000,68,11124528,-795,0,1678356752,12909.16836928999,236.5426501500042,54450.05799000001 2023-03-09,10:12:34.000,68,11124495,-795,0,1678356753,12909.141424049994,236.50035537000076,54449.93222184 2023-03-09,10:12:35.000,68,11124550,-795,0,1678356754,12909.121215119994,236.47920798000268,54449.97414456 2023-03-09,10:12:36.000,68,11124555,-795,0,1678356755,12909.074060949999,236.48625711000204,54449.90427336 2023-03-09,10:12:37.000,68,11124550,-795,0,1678356756,12909.06732463999,236.50035537000076,54449.86933776001 2023-03-09,10:12:38.000,68,11124519,-795,0,1678356757,12909.08753356999,236.51445362999948,54450.030041519996 2023-03-09,10:12:39.000,68,11124535,-795,0,1678356758,12909.181841909995,236.45101145999797,54450.12786120001 2023-03-09,10:12:40.000,68,11124521,-795,0,1678356759,12909.202050839995,236.40166755000246,54450.14882256 2023-03-09,10:12:41.000,68,11124553,-795,0,1678356760,12909.202050839995,236.37347102999775,54450.183758160005 2023-03-09,10:12:42.000,68,11124497,-795,0,1678356761,12909.18857821999,236.35937276999903,54450.10689984001 2023-03-09,10:12:43.000,68,11124471,-795,0,1678356762,12909.22899607999,236.41576581000118,54450.15580968001 2023-03-09,10:12:44.000,68,11124559,-795,0,1678356763,12909.22899607999,236.47215885000332,54450.21869376 2023-03-09,10:12:45.000,68,11124573,-795,0,1678356764,12909.242468699995,236.51445362999948,54450.232668000004 2023-03-09,10:12:46.000,68,11124526,-795,0,1678356765,12909.16836928999,236.51445362999948,54450.14183544 2023-03-09,10:12:47.000,68,11124526,-795,0,1678356766,12909.121215119994,236.5285518899982,54450.05100288 2023-03-09,10:12:48.000,68,11124562,-795,0,1678356767,12909.202050839995,236.5567484100029,54450.27459072001 2023-03-09,10:12:49.000,68,11124545,-795,0,1678356768,12909.22899607999,236.61314144999778,54450.43529448 2023-03-09,10:12:50.000,68,11124506,-795,0,1678356769,12909.14816035999,236.690681879998,54450.38638464 2023-03-09,10:12:51.000,68,11124567,-795,0,1678356770,12909.074060949999,236.76822230999824,54450.407346 2023-03-09,10:12:52.000,68,11124538,-795,0,1678356771,12908.966279989989,236.81756622000103,54450.24664224001 2023-03-09,10:12:53.000,68,11124547,-795,0,1678356772,12908.811344859998,236.85281186999782,54450.34446192001 2023-03-09,10:12:54.000,68,11124521,-795,0,1678356773,12908.690091279997,236.9021557800006,54450.407346 2023-03-09,10:12:55.000,68,11124539,-795,0,1678356774,12908.535156149992,236.96559795000212,54450.519139920005 2023-03-09,10:12:56.000,68,11124549,-795,0,1678356775,12908.427375189996,236.96559795000212,54450.49817856 2023-03-09,10:12:57.000,68,11124578,-795,0,1678356776,12908.306121609996,236.93035229999805,54450.46324296001 2023-03-09,10:12:58.000,68,11124521,-795,0,1678356777,12908.326330539996,236.85281186999782,54450.54010128001 2023-03-09,10:12:59.000,68,11124573,-795,0,1678356778,12908.23202219999,236.84576273999846,54450.57503688 2023-03-09,10:13:00.000,68,11124575,-795,0,1678356779,12908.097296,236.86691013000382,54450.57503688 2023-03-09,10:13:01.000,68,11124573,-795,0,1678356780,12907.982778729995,236.9514996900034,54450.637920960005 2023-03-09,10:13:02.000,68,11124554,-795,0,1678356781,12907.800898359994,237.02199099000427,54450.51215280001 2023-03-09,10:13:03.000,68,11124545,-795,0,1678356782,12907.747007879989,237.07838402999914,54450.60997248001 2023-03-09,10:13:04.000,68,11124532,-795,0,1678356783,12907.767216809989,237.14887533,54450.735740640004 2023-03-09,10:13:05.000,68,11124563,-795,0,1678356784,12907.760480499994,237.21936663000088,54450.7916376 2023-03-09,10:13:06.000,68,11124478,-795,0,1678356785,12907.706590019989,237.21231750000152,54450.77766336001 2023-03-09,10:13:07.000,68,11124564,-795,0,1678356786,12907.551654889998,237.20526837000216,54450.69381792 2023-03-09,10:13:08.000,68,11124557,-795,0,1678356787,12907.551654889998,237.17707185000472,54450.74272776 2023-03-09,10:13:09.000,68,11124529,-755,0,1678356788,12907.571863819998,237.0854331599985,54450.84054744 2023-03-09,10:13:10.000,68,11124578,-795,0,1678356789,12907.652699539998,237.0501875100017,54450.903431520004 2023-03-09,10:13:11.000,68,11124535,-795,0,1678356790,12907.652699539998,237.00084359999892,54450.91740576001 2023-03-09,10:13:12.000,68,11124547,-795,0,1678356791,12907.693117399998,236.96559795000212,54450.78465048 2023-03-09,10:13:13.000,68,11124540,-795,0,1678356792,12907.787425739989,236.9514996900034,54451.06413528001 2023-03-09,10:13:14.000,68,11124543,-795,0,1678356793,12907.760480499994,236.9514996900034,54450.88945728 2023-03-09,10:13:15.000,68,11124535,-795,0,1678356794,12907.740271569994,236.8880575200019,54451.01522544001 2023-03-09,10:13:16.000,68,11124562,-795,0,1678356795,12907.713326329998,236.90920490999997,54450.903431520004 2023-03-09,10:13:17.000,68,11124570,-795,0,1678356796,12907.699853709993,236.95854882000276,54450.903431520004 2023-03-09,10:13:18.000,68,11124511,-795,0,1678356797,12907.726798949989,236.97264708000148,54451.022212560005 2023-03-09,10:13:19.000,68,11124562,-795,0,1678356798,12907.726798949989,236.9514996900034,54451.11304512001 2023-03-09,10:13:20.000,68,11124537,-795,0,1678356799,12907.720062639994,236.93740143000468,54451.09907088 2023-03-09,10:13:21.000,68,11124547,-795,0,1678356800,12907.679644779993,236.9021557800006,54451.02919968 2023-03-09,10:13:22.000,68,11124533,-795,0,1678356801,12907.686381089989,236.91625403999933,54451.0012512 2023-03-09,10:13:23.000,68,11124512,-795,0,1678356802,12907.706590019989,237.036089250003,54451.02919968 2023-03-09,10:13:24.000,68,11124543,-795,0,1678356803,12907.780689429994,237.16297358999873,54451.106058 2023-03-09,10:13:25.000,68,11124543,-795,0,1678356804,12907.794162049999,237.31805444999918,54451.120032240004 2023-03-09,10:13:26.000,68,11124509,-795,0,1678356805,12907.780689429994,237.3955948799994,54451.05016104 2023-03-09,10:13:27.000,68,11124526,-795,0,1678356806,12907.82784359999,237.50133183000435,54451.140993600005 2023-03-09,10:13:28.000,68,11124547,-795,0,1678356807,12907.90867931999,237.57182312999794,54451.357594320005 2023-03-09,10:13:29.000,68,11124539,-795,0,1678356808,12907.922151939994,237.60001965000265,54451.37855568001 2023-03-09,10:13:30.000,68,11124519,-795,0,1678356809,12907.94909717999,237.5436266100005,54451.44143976 2023-03-09,10:13:31.000,68,11124521,-795,0,1678356810,12907.854788839999,237.52247922000242,54451.43445264 2023-03-09,10:13:32.000,68,11124566,-795,0,1678356811,12907.800898359994,237.4449387900022,54451.37156856 2023-03-09,10:13:33.000,68,11124508,-795,0,1678356812,12907.807634669989,237.3814966200007,54451.3855428 2023-03-09,10:13:34.000,68,11124521,-795,0,1678356813,12907.82784359999,237.24051401999895,54451.50432384 2023-03-09,10:13:35.000,68,11124540,-795,0,1678356814,12907.807634669989,237.12772794000193,54451.61611776001 2023-03-09,10:13:36.000,68,11124525,-795,0,1678356815,12907.814370979999,237.05723664000107,54451.60214352 2023-03-09,10:13:37.000,68,11124564,-795,0,1678356816,12907.807634669989,237.036089250003,54451.60214352 2023-03-09,10:13:38.000,68,11124522,-795,0,1678356817,12907.740271569994,237.06428577000042,54451.4903496 2023-03-09,10:13:39.000,68,11124539,-795,0,1678356818,12907.8952067,237.12067881000257,54451.71393744001 2023-03-09,10:13:40.000,68,11124576,-795,0,1678356819,12907.99625135,237.1982192400028,54451.86765408 2023-03-09,10:13:41.000,68,11124555,-795,0,1678356820,12908.083823379995,237.24051401999895,54451.91656392 2023-03-09,10:13:42.000,68,11124541,-795,0,1678356821,12908.083823379995,237.26871054000367,54451.88162832001 2023-03-09,10:13:43.000,68,11124561,-795,0,1678356822,12908.19160433999,237.25461227999767,54452.03534496 2023-03-09,10:13:44.000,68,11124550,-795,0,1678356823,12908.292648989991,237.26871054000367,54452.16111312 2023-03-09,10:13:45.000,68,11124537,-795,0,1678356824,12908.440847810001,237.28985793000174,54452.196048720005 2023-03-09,10:13:46.000,68,11124505,-795,0,1678356825,12908.541892460002,237.3462509700039,54452.20303584 2023-03-09,10:13:47.000,68,11124516,-795,0,1678356826,12908.548628769997,237.3321527099979,54452.10521616 2023-03-09,10:13:48.000,68,11124502,-795,0,1678356827,12908.568837699997,237.32510357999854,54452.05630632 2023-03-09,10:13:49.000,68,11124510,-795,0,1678356828,12908.629464489997,237.2616614100043,54452.098229040006 2023-03-09,10:13:50.000,68,11124588,-795,0,1678356829,12908.737245449993,237.20526837000216,54452.27989416 2023-03-09,10:13:51.000,68,11124520,-795,0,1678356830,12908.845026409988,237.21231750000152,54452.3986752 2023-03-09,10:13:52.000,68,11124554,-795,0,1678356831,12908.898916889993,237.1700227199981,54452.37771384 2023-03-09,10:13:53.000,68,11124578,-795,0,1678356832,12908.973016299999,237.16297358999873,54452.62226304001 2023-03-09,10:13:54.000,68,11124526,-795,0,1678356833,12908.986488919989,237.19117011000344,54452.55937896 2023-03-09,10:13:55.000,68,11124549,-795,0,1678356834,12908.959543679994,237.17707185000472,54452.56636608 2023-03-09,10:13:56.000,68,11124543,-795,0,1678356835,12908.939334749994,237.16297358999873,54452.50348200001 2023-03-09,10:13:57.000,68,11124578,-795,0,1678356836,12908.959543679994,237.10658055000386,54452.461559280004 2023-03-09,10:13:58.000,68,11124554,-795,0,1678356837,12909.006697849989,237.09248228999786,54452.66418576 2023-03-09,10:13:59.000,68,11124527,-795,0,1678356838,12908.993225229999,237.1700227199981,54452.74104408001 2023-03-09,10:14:00.000,68,11124577,-795,0,1678356839,12908.919125819993,237.22641576000024,54452.84585088 2023-03-09,10:14:01.000,68,11124542,-795,0,1678356840,12908.797872239993,237.32510357999854,54452.90873496001 2023-03-09,10:14:02.000,68,11124519,-795,0,1678356841,12908.575574009992,237.42379140000412,54452.796941040004 2023-03-09,10:14:03.000,68,11124508,-795,0,1678356842,12908.461056740001,237.45903705000092,54452.9227092 2023-03-09,10:14:04.000,68,11124545,-795,0,1678356843,12908.346539469996,237.42379140000412,54452.88777360001 2023-03-09,10:14:05.000,68,11124554,-795,0,1678356844,12908.25896744,237.38854575000005,54453.132322800004 2023-03-09,10:14:06.000,68,11124565,-795,0,1678356845,12908.13097754999,237.3462509700039,54453.132322800004 2023-03-09,10:14:07.000,68,11124531,-795,0,1678356846,12907.982778729995,237.2616614100043,54453.1672584 2023-03-09,10:14:08.000,68,11124552,-795,0,1678356847,12907.881734079994,237.1982192400028,54453.153284160006 2023-03-09,10:14:09.000,68,11124521,-795,0,1678356848,12907.821107289994,237.1136296800032,54453.31398792001 2023-03-09,10:14:10.000,68,11124522,-795,0,1678356849,12907.747007879989,237.05723664000107,54453.2371296 2023-03-09,10:14:11.000,68,11124593,-795,0,1678356850,12907.720062639994,236.95854882000276,54453.202194000005 2023-03-09,10:14:12.000,68,11124555,-795,0,1678356851,12907.693117399998,236.9514996900034,54453.12533568001 2023-03-09,10:14:13.000,68,11124526,-795,0,1678356852,12907.659435849993,236.89510665000125,54453.132322800004 2023-03-09,10:14:14.000,68,11124591,-795,0,1678356853,12907.645963229988,236.8387136099991,54453.18821976 2023-03-09,10:14:15.000,68,11124556,-795,0,1678356854,12907.605545369988,236.8387136099991,54453.251103840004 2023-03-09,10:14:16.000,68,11124564,-795,0,1678356855,12907.571863819998,236.8880575200019,54453.06943872 2023-03-09,10:14:17.000,68,11124576,-795,0,1678356856,12907.531445959998,236.91625403999933,54453.11834856 2023-03-09,10:14:18.000,68,11124480,-795,0,1678356857,12907.504500720002,236.89510665000125,54453.17424552001 2023-03-09,10:14:19.000,68,11124540,-795,0,1678356858,12907.430401309997,236.97264708000148,54453.083412960004 2023-03-09,10:14:20.000,68,11124538,-795,0,1678356859,12907.315884039992,237.04313838000235,54453.153284160006 2023-03-09,10:14:21.000,68,11124522,-795,0,1678356860,12907.228312009996,237.06428577000042,54453.12533568001 2023-03-09,10:14:22.000,68,11124554,-795,0,1678356861,12907.147476289996,237.02904012000363,54453.05546448001 2023-03-09,10:14:23.000,68,11124558,-795,0,1678356862,12907.093585809991,236.99379446999956,54453.034503120005 2023-03-09,10:14:24.000,68,11124577,-795,0,1678356863,12907.113794739991,236.97264708000148,54453.23014248 2023-03-09,10:14:25.000,68,11124553,-795,0,1678356864,12906.91844175,237.02199099000427,54453.2371296 2023-03-09,10:14:26.000,68,11124525,-795,0,1678356865,12906.77024292999,237.0149418600049,54453.27905232 2023-03-09,10:14:27.000,68,11124524,-795,0,1678356866,12906.581626249994,236.9867453400002,54453.09040008 2023-03-09,10:14:28.000,68,11124485,-795,0,1678356867,12906.453636359998,236.89510665000125,54453.09040008 2023-03-09,10:14:29.000,68,11124553,-795,0,1678356868,12906.534472079999,236.81051709000167,54453.18123264 2023-03-09,10:14:30.000,68,11124580,-795,0,1678356869,12906.547944699989,236.7400257900008,54453.1672584 2023-03-09,10:14:31.000,68,11124551,-795,0,1678356870,12906.547944699989,236.62019058000442,54453.13930992 2023-03-09,10:14:32.000,68,11124533,-795,0,1678356871,12906.547944699989,236.54969928000355,54453.14629704001 2023-03-09,10:14:33.000,68,11124560,-795,0,1678356872,12906.480581599993,236.577895800001,54453.28603944 2023-03-09,10:14:34.000,68,11124480,-795,0,1678356873,12906.359328019993,236.6413379700025,54453.18821976 2023-03-09,10:14:35.000,68,11124533,-795,0,1678356874,12906.238074439992,236.68363274999865,54453.17424552001 2023-03-09,10:14:36.000,68,11124554,-795,0,1678356875,12906.190920269997,236.6765836199993,54453.19520688001 2023-03-09,10:14:37.000,68,11124554,-795,0,1678356876,12906.170711339997,236.60609231999842,54453.09738720001 2023-03-09,10:14:38.000,68,11124596,-795,0,1678356877,12906.110084549997,236.577895800001,54453.07642584001 2023-03-09,10:14:39.000,68,11124575,-795,0,1678356878,12906.190920269997,236.5426501500042,54453.20918112 2023-03-09,10:14:40.000,68,11124577,-795,0,1678356879,12906.197656579992,236.48625711000204,54453.21616824 2023-03-09,10:14:41.000,68,11124534,-795,0,1678356880,12906.231338129997,236.4298640699999,54453.20918112 2023-03-09,10:14:42.000,68,11124547,-795,0,1678356881,12906.211129199997,236.42281494000053,54453.09040008 2023-03-09,10:14:43.000,68,11124466,-795,0,1678356882,12906.231338129997,236.3311762500016,54453.06943872 2023-03-09,10:14:44.000,68,11124552,-795,0,1678356883,12906.291964919998,236.2818323399988,54453.11136144 2023-03-09,10:14:45.000,68,11124538,-795,0,1678356884,12906.419954809993,236.246586690002,54453.09738720001 2023-03-09,10:14:46.000,68,11124575,-795,0,1678356885,12906.460372669993,236.33822538000095,54452.99956752 2023-03-09,10:14:47.000,68,11124549,-795,0,1678356886,12906.520999459994,236.3946184200031,54453.034503120005 2023-03-09,10:14:48.000,68,11124521,-795,0,1678356887,12906.70961613999,236.51445362999948,54453.251103840004 2023-03-09,10:14:49.000,68,11124478,-795,0,1678356888,12906.743297689995,236.57084667000163,54453.19520688001 2023-03-09,10:14:50.000,68,11124502,-795,0,1678356889,12906.702879829994,236.5567484100029,54452.964631920004 2023-03-09,10:14:51.000,68,11124529,-795,0,1678356890,12906.83086971999,236.577895800001,54453.21616824 2023-03-09,10:14:52.000,68,11124552,-795,0,1678356891,12906.783715549995,236.60609231999842,54453.11834856 2023-03-09,10:14:53.000,68,11124588,-795,0,1678356892,12906.77697924,236.62019058000442,54453.1672584 2023-03-09,10:14:54.000,68,11124561,-795,0,1678356893,12906.87128757999,236.64838710000186,54453.33494928 2023-03-09,10:14:55.000,68,11124546,-795,0,1678356894,12907.006013779996,236.577895800001,54453.38385912 2023-03-09,10:14:56.000,68,11124540,-755,0,1678356895,12907.107058429996,236.58494493000035,54453.46071744001 2023-03-09,10:14:57.000,68,11124562,-795,0,1678356896,12907.140739980001,236.5285518899982,54453.43276896001 2023-03-09,10:14:58.000,68,11124507,-795,0,1678356897,12907.181157840001,236.48625711000204,54453.43276896001 2023-03-09,10:14:59.000,68,11124520,-795,0,1678356898,12907.154212599991,236.51445362999948,54453.50264016 2023-03-09,10:15:00.000,68,11124544,-795,0,1678356899,12907.134003669991,236.50740450000012,54453.54456288 2023-03-09,10:15:01.000,68,11124571,-795,0,1678356900,12907.214839389992,236.53560102000483,54453.68430528 2023-03-09,10:15:02.000,68,11124534,-795,0,1678356901,12907.181157840001,236.57084667000163,54453.607446960006 2023-03-09,10:15:03.000,68,11124565,-795,0,1678356902,12907.275466179992,236.5919940599997,54453.73321512 2023-03-09,10:15:04.000,68,11124554,-795,0,1678356903,12907.356301899992,236.60609231999842,54453.86597040001 2023-03-09,10:15:05.000,68,11124552,-795,0,1678356904,12907.356301899992,236.690681879998,54453.90789312 2023-03-09,10:15:06.000,68,11124519,-795,0,1678356905,12907.275466179992,236.76117317999888,54453.872957520005 2023-03-09,10:15:07.000,68,11124537,-795,0,1678356906,12907.12053105,236.85281186999782,54453.64936968001 2023-03-09,10:15:08.000,68,11124497,-795,0,1678356907,12907.03295901999,236.88100839000253,54453.67033104 2023-03-09,10:15:09.000,68,11124511,-795,0,1678356908,12906.945386989995,236.84576273999846,54453.64936968001 2023-03-09,10:15:10.000,68,11124565,-795,0,1678356909,12906.91170543999,236.87395926000318,54453.83802192 2023-03-09,10:15:11.000,68,11124552,-795,0,1678356910,12906.844342339995,236.86691013000382,54453.78212496 2023-03-09,10:15:12.000,68,11124568,-795,0,1678356911,12906.682670899994,236.90920490999997,54453.85199616 2023-03-09,10:15:13.000,68,11124566,-795,0,1678356912,12906.561417319994,236.9233031699987,54453.81007344 2023-03-09,10:15:14.000,68,11124532,-795,0,1678356913,12906.494054219998,237.0149418600049,54453.83802192 2023-03-09,10:15:15.000,68,11124562,-795,0,1678356914,12906.413218499998,237.07838402999914,54453.85199616 2023-03-09,10:15:16.000,68,11124548,-795,0,1678356915,12906.433427429998,237.0995314200045,54453.86597040001 2023-03-09,10:15:17.000,68,11124542,-795,0,1678356916,12906.419954809993,237.15592445999937,54453.68430528 2023-03-09,10:15:18.000,68,11124526,-795,0,1678356917,12906.467108979989,237.21936663000088,54453.76815072001 2023-03-09,10:15:19.000,68,11124555,-795,0,1678356918,12906.581626249994,237.14887533,54453.95680296 2023-03-09,10:15:20.000,68,11124531,-795,0,1678356919,12906.60857148999,237.07838402999914,54453.94981584 2023-03-09,10:15:21.000,68,11124545,-795,0,1678356920,12906.601835179994,237.0149418600049,54453.98475144001 2023-03-09,10:15:22.000,68,11124543,-795,0,1678356921,12906.64898934999,236.9514996900034,54453.942828720006 2023-03-09,10:15:23.000,68,11124560,-795,0,1678356922,12906.66919827999,236.88100839000253,54453.81007344 2023-03-09,10:15:24.000,68,11124451,-795,0,1678356923,12906.783715549995,236.76822230999824,54453.803086320004 2023-03-09,10:15:25.000,68,11124551,-795,0,1678356924,12906.79045185999,236.73297666000144,54453.900906 2023-03-09,10:15:26.000,68,11124533,-795,0,1678356925,12906.783715549995,236.69773101000465,54453.94981584 2023-03-09,10:15:27.000,68,11124564,-795,0,1678356926,12906.77697924,236.73297666000144,54453.88693176 2023-03-09,10:15:28.000,68,11124526,-795,0,1678356927,12906.723088759994,236.94445056000404,54453.970777200004 2023-03-09,10:15:29.000,68,11124522,-795,0,1678356928,12906.655725659999,237.09248228999786,54453.93584160001 2023-03-09,10:15:30.000,68,11124485,-795,0,1678356929,12906.70961613999,237.20526837000216,54454.06160976001 2023-03-09,10:15:31.000,68,11124527,-795,0,1678356930,12906.844342339995,237.21231750000152,54454.05462264 2023-03-09,10:15:32.000,68,11124529,-795,0,1678356931,12906.965595919995,237.12067881000257,54453.96379008001 2023-03-09,10:15:33.000,68,11124531,-795,0,1678356932,12907.10032212,237.036089250003,54454.0057128 2023-03-09,10:15:34.000,68,11124533,-795,0,1678356933,12907.315884039992,236.97264708000148,54454.17340368 2023-03-09,10:15:35.000,68,11124550,-795,0,1678356934,12907.544918580003,236.9233031699987,54454.24327488 2023-03-09,10:15:36.000,68,11124544,-795,0,1678356935,12907.854788839999,236.9233031699987,54454.33410744 2023-03-09,10:15:37.000,68,11124534,-795,0,1678356936,12908.104032309995,236.94445056000404,54454.40397864 2023-03-09,10:15:38.000,68,11124494,-795,0,1678356937,12908.373484709991,236.9867453400002,54454.494811200006 2023-03-09,10:15:39.000,68,11124552,-795,0,1678356938,12908.528419839997,236.93740143000468,54454.56468240001 2023-03-09,10:15:40.000,68,11124547,-795,0,1678356939,12908.669882349997,236.8880575200019,54454.62756648 2023-03-09,10:15:41.000,68,11124578,-795,0,1678356940,12908.791135929998,236.8880575200019,54454.68346344001 2023-03-09,10:15:42.000,68,11124543,-795,0,1678356941,12908.946071059989,236.88100839000253,54454.82320584001 2023-03-09,10:15:43.000,68,11124566,-795,0,1678356942,12909.094269879999,236.86691013000382,54454.997883840006 2023-03-09,10:15:44.000,68,11124569,-795,0,1678356943,12909.19531453,236.9021557800006,54455.13063912 2023-03-09,10:15:45.000,68,11124539,-795,0,1678356944,12909.24920500999,236.9233031699987,54455.2284588 2023-03-09,10:15:46.000,68,11124465,-795,0,1678356945,12909.282886559995,236.89510665000125,54455.27736864001 2023-03-09,10:15:47.000,68,11124529,-795,0,1678356946,12909.161632979994,236.8387136099991,54455.0537808 2023-03-09,10:15:48.000,68,11124454,-795,0,1678356947,12909.16836928999,236.71887840000272,54455.13063912 2023-03-09,10:15:49.000,68,11124527,-795,0,1678356948,12909.16836928999,236.65543623000121,54455.214484560005 2023-03-09,10:15:50.000,68,11124521,-755,0,1678356949,12909.080797259994,236.5285518899982,54455.17256184 2023-03-09,10:15:51.000,68,11124515,-795,0,1678356950,12908.865235339988,236.43691319999925,54454.976922480004 2023-03-09,10:15:52.000,68,11124536,-795,0,1678356951,12908.797872239993,236.4580605900046,54455.15858760001 2023-03-09,10:15:53.000,68,11124527,-795,0,1678356952,12908.717036519993,236.4298640699999,54455.333265600006 2023-03-09,10:15:54.000,68,11124489,-795,0,1678356953,12908.683354970002,236.41576581000118,54455.29134288 2023-03-09,10:15:55.000,68,11124537,-795,0,1678356954,12908.541892460002,236.45101145999797,54455.24942016 2023-03-09,10:15:56.000,68,11124569,-795,0,1678356955,12908.373484709991,236.48625711000204,54455.24243304 2023-03-09,10:15:57.000,68,11124538,-795,0,1678356956,12908.11750493,236.58494493000035,54455.123652 2023-03-09,10:15:58.000,68,11124549,-795,0,1678356957,12908.03666921,236.58494493000035,54455.10967776001 2023-03-09,10:15:59.000,68,11124559,-795,0,1678356958,12908.023196589995,236.4580605900046,54455.29134288 2023-03-09,10:16:00.000,68,11124565,-795,0,1678356959,12907.90867931999,236.30297973000415,54455.24243304 2023-03-09,10:16:01.000,68,11124544,-795,0,1678356960,12907.679644779993,236.16904626000178,54455.1935232 2023-03-09,10:16:02.000,68,11124483,-795,0,1678356961,12907.443873930002,236.0844567000022,54454.9839096 2023-03-09,10:16:03.000,68,11124525,-795,0,1678356962,12907.369774519997,236.02101453000068,54455.07474216 2023-03-09,10:16:04.000,68,11124553,-795,0,1678356963,12907.288938799997,235.92232671000238,54455.08871640001 2023-03-09,10:16:05.000,68,11124539,-795,0,1678356964,12907.261993560001,235.91527758000302,54455.07474216 2023-03-09,10:16:06.000,68,11124525,-795,0,1678356965,12907.113794739991,235.96462148999854,54454.8441672 2023-03-09,10:16:07.000,68,11124558,-795,0,1678356966,12906.99927747,236.0351127899994,54454.99089672001 2023-03-09,10:16:08.000,68,11124592,-795,0,1678356967,12906.93191436999,236.15494800000306,54455.07474216 2023-03-09,10:16:09.000,68,11124532,-795,0,1678356968,12906.87128757999,236.17609539000114,54455.06076792 2023-03-09,10:16:10.000,68,11124546,-795,0,1678356969,12906.91170543999,236.19019364999986,54455.03980656001 2023-03-09,10:16:11.000,68,11124545,-795,0,1678356970,12906.89149650999,236.21839017000457,54454.99089672001 2023-03-09,10:16:12.000,68,11124564,-795,0,1678356971,12906.864551269995,236.27478320999944,54454.95596112 2023-03-09,10:16:13.000,68,11124553,-795,0,1678356972,12906.85781496,236.25363582000136,54454.85115432001 2023-03-09,10:16:14.000,68,11124524,-795,0,1678356973,12906.8173971,236.21839017000457,54454.92102552001 2023-03-09,10:16:15.000,68,11124555,-795,0,1678356974,12906.675934589999,236.16904626000178,54455.00487096 2023-03-09,10:16:16.000,68,11124565,-795,0,1678356975,12906.527735769989,236.1338006099977,54454.96294824 2023-03-09,10:16:17.000,68,11124563,-795,0,1678356976,12906.366064329988,236.11265321999963,54454.85115432001 2023-03-09,10:16:18.000,68,11124549,-795,0,1678356977,12906.379536949993,236.19724277999921,54454.99089672001 2023-03-09,10:16:19.000,68,11124585,-795,0,1678356978,12906.379536949993,236.14084974000434,54454.879102800005 2023-03-09,10:16:20.000,68,11124578,-795,0,1678356979,12906.406482189988,236.0844567000022,54454.99089672001 2023-03-09,10:16:21.000,68,11124541,-795,0,1678356980,12906.372800639998,236.0351127899994,54455.03281944 2023-03-09,10:16:22.000,68,11124592,-795,0,1678356981,12906.379536949993,235.97871975000453,54455.03980656001 2023-03-09,10:16:23.000,68,11124555,-795,0,1678356982,12906.224601820002,235.95052322999982,54455.20051032 2023-03-09,10:16:24.000,68,11124556,-795,0,1678356983,12906.069666689997,235.91527758000302,54455.17256184 2023-03-09,10:16:25.000,68,11124568,-795,0,1678356984,12906.029248829997,235.85888454000087,54455.34025272 2023-03-09,10:16:26.000,68,11124541,-795,0,1678356985,12905.988830969996,235.8377371500028,54455.34025272 2023-03-09,10:16:27.000,68,11124557,-795,0,1678356986,12906.042721450001,235.8377371500028,54455.24942016 2023-03-09,10:16:28.000,68,11124550,-795,0,1678356987,12906.009039899996,235.80249149999872,54455.10269064 2023-03-09,10:16:29.000,68,11124568,-795,0,1678356988,12905.928204179996,235.78839324,54455.08172928 2023-03-09,10:16:30.000,68,11124514,-795,0,1678356989,12905.847368459996,235.85888454000087,54455.15858760001 2023-03-09,10:16:31.000,68,11124535,-795,0,1678356990,12905.73285118999,235.78839324,54455.10269064 2023-03-09,10:16:32.000,68,11124560,-795,0,1678356991,12905.61159760999,235.76019672000257,54455.08172928 2023-03-09,10:16:33.000,68,11124563,-795,0,1678356992,12905.5374982,235.64741063999827,54455.123652 2023-03-09,10:16:34.000,68,11124506,-795,0,1678356993,12905.436453549999,235.6262632500002,54455.116664880006 2023-03-09,10:16:35.000,68,11124543,-795,0,1678356994,12905.375826759999,235.74609846000385,54455.02583232 2023-03-09,10:16:36.000,68,11124582,-795,0,1678356995,12905.227627939988,235.7742949800013,54455.03281944 2023-03-09,10:16:37.000,68,11124575,-795,0,1678356996,12905.065956500002,235.7742949800013,54454.928012640004 2023-03-09,10:16:38.000,68,11124517,-795,0,1678356997,12904.958175539992,235.6897054200017,54454.88608992 2023-03-09,10:16:39.000,68,11124545,-795,0,1678356998,12905.065956500002,235.54872281999997,54455.046793680005 2023-03-09,10:16:40.000,68,11124569,-795,0,1678356999,12905.045747570002,235.45708413000102,54455.095703520004 2023-03-09,10:16:41.000,68,11124543,-795,0,1678357000,12905.106374360003,235.42183848000423,54455.046793680005 2023-03-09,10:16:42.000,68,11124490,-795,0,1678357001,12905.113110669998,235.42888761000358,54454.87211568001 2023-03-09,10:16:43.000,68,11124511,-795,0,1678357002,12905.133319599998,235.41478935000487,54454.92102552001 2023-03-09,10:16:44.000,68,11124564,-795,0,1678357003,12905.079429119993,235.42183848000423,54454.9140384 2023-03-09,10:16:45.000,68,11124552,-795,0,1678357004,12905.072692809998,235.344298050004,54454.96993536001 2023-03-09,10:16:46.000,68,11124560,-795,0,1678357005,12905.025538640002,235.24561022999842,54454.86512856 2023-03-09,10:16:47.000,68,11124541,-795,0,1678357006,12904.890812439997,235.0693819799999,54454.9839096 2023-03-09,10:16:48.000,68,11124563,-795,0,1678357007,12904.735877309991,235.00593980999838,54455.08172928 2023-03-09,10:16:49.000,68,11124559,-795,0,1678357008,12904.33169870999,235.01298893999774,54455.10967776001 2023-03-09,10:16:50.000,68,11124541,-795,0,1678357009,12903.813002839997,235.11167676000332,54455.13063912 2023-03-09,10:16:51.000,68,11124577,-795,0,1678357010,12903.348197449995,235.16102066999883,54455.03980656001 2023-03-09,10:16:52.000,68,11124563,-795,0,1678357011,12902.997909329999,235.22446284000034,54454.809231600004 2023-03-09,10:16:53.000,68,11124536,-795,0,1678357012,12903.024854569994,235.0834802399986,54454.90705128 2023-03-09,10:16:54.000,68,11124579,-795,0,1678357013,12902.97096408999,235.01298893999774,54454.90705128 2023-03-09,10:16:55.000,68,11124544,-795,0,1678357014,12902.984436709994,234.89315373000136,54455.06076792 2023-03-09,10:16:56.000,68,11124558,-795,0,1678357015,12902.822765269993,234.95659590000287,54455.01884520001 2023-03-09,10:16:57.000,68,11124568,-795,0,1678357016,12902.634148589997,234.97774329000094,54454.99089672001 2023-03-09,10:16:58.000,68,11124536,-795,0,1678357017,12902.337750949991,235.0341363300031,54454.809231600004 2023-03-09,10:16:59.000,68,11124482,-795,0,1678357018,12902.09524378999,235.04118546000245,54454.90006416001 2023-03-09,10:17:00.000,68,11124546,-795,0,1678357019,12901.765164599994,235.05528372000117,54454.8441672 2023-03-09,10:17:01.000,68,11124552,-795,0,1678357020,12901.509184819988,235.02708720000373,54454.83718008 2023-03-09,10:17:02.000,68,11124535,-795,0,1678357021,12901.226259800002,235.0482345900018,54454.76730888 2023-03-09,10:17:03.000,68,11124551,-795,0,1678357022,12901.030906809996,235.13987328000076,54455.00487096 2023-03-09,10:17:04.000,68,11124570,-795,0,1678357023,12900.83555381999,235.30905239999993,54455.10269064 2023-03-09,10:17:05.000,68,11124569,-795,0,1678357024,12900.687354999995,235.38659283000015,54454.976922480004 2023-03-09,10:17:06.000,68,11124465,-795,0,1678357025,12900.599782969999,235.4429858700023,54454.9140384 2023-03-09,10:17:07.000,68,11124569,-795,0,1678357026,12900.64020083,235.48528064999846,54454.96294824 2023-03-09,10:17:08.000,68,11124504,-795,0,1678357027,12900.626728209994,235.48528064999846,54454.997883840006 2023-03-09,10:17:09.000,68,11124551,-795,0,1678357028,12900.57283772999,235.41478935000487,54455.17954896 2023-03-09,10:17:10.000,68,11124550,-795,0,1678357029,12900.492002009989,235.26675762000377,54455.18653608001 2023-03-09,10:17:11.000,68,11124529,-795,0,1678357030,12900.330330569988,235.0834802399986,54455.15160048 2023-03-09,10:17:12.000,68,11124507,-795,0,1678357031,12900.155186509997,235.0834802399986,54455.144613360004 2023-03-09,10:17:13.000,68,11124561,-795,0,1678357032,12899.973306139997,235.09052936999797,54455.27736864001 2023-03-09,10:17:14.000,68,11124512,-795,0,1678357033,12899.72406267,234.97069416000159,54455.18653608001 2023-03-09,10:17:15.000,68,11124571,-795,0,1678357034,12899.55565491999,234.79446591000305,54455.144613360004 2023-03-09,10:17:16.000,68,11124554,-795,0,1678357035,12899.299675139999,234.63233592000324,54455.046793680005 2023-03-09,10:17:17.000,68,11124537,-795,0,1678357036,12899.178421559998,234.56184462000238,54454.94198688001 2023-03-09,10:17:18.000,68,11124565,-795,0,1678357037,12899.252520969989,234.51954983999894,54455.03281944 2023-03-09,10:17:19.000,68,11124531,-795,0,1678357038,12899.39398347999,234.44200940999872,54455.13762624001 2023-03-09,10:17:20.000,68,11124577,-795,0,1678357039,12899.50176444,234.42086202000064,54455.10967776001 2023-03-09,10:17:21.000,68,11124544,-795,0,1678357040,12899.528709679995,234.42086202000064,54455.2284588 2023-03-09,10:17:22.000,68,11124532,-795,0,1678357041,12899.39398347999,234.44905853999808,54455.15858760001 2023-03-09,10:17:23.000,68,11124500,-795,0,1678357042,12899.232312039989,234.43496027999936,54455.27736864001 2023-03-09,10:17:24.000,68,11124560,-795,0,1678357043,12898.888760230002,234.56184462000238,54455.333265600006 2023-03-09,10:17:25.000,68,11124575,-795,0,1678357044,12898.558681039991,234.75217112999962,54455.431085280004 2023-03-09,10:17:26.000,68,11124552,-795,0,1678357045,12898.37680066999,234.8367606899992,54455.35422696001 2023-03-09,10:17:27.000,68,11124569,-795,0,1678357046,12898.45763638999,234.76626938999834,54455.3682012 2023-03-09,10:17:28.000,68,11124540,-795,0,1678357047,12898.659725689991,234.68872895999812,54455.57082768001 2023-03-09,10:17:29.000,68,11124521,-795,0,1678357048,12898.727088790001,234.53364809999766,54455.63371176 2023-03-09,10:17:30.000,68,11124475,-795,0,1678357049,12898.53847210999,234.53364809999766,54455.52890496 2023-03-09,10:17:31.000,68,11124502,-795,0,1678357050,12898.208392919994,234.66053244000068,54455.62672464 2023-03-09,10:17:32.000,68,11124540,-795,0,1678357051,12897.885050039993,234.64643418000196,54455.52890496 2023-03-09,10:17:33.000,68,11124505,-795,0,1678357052,12897.730114910002,234.35741984999913,54455.52890496 2023-03-09,10:17:34.000,68,11124499,-795,0,1678357053,12897.682960739992,234.04725812999823,54455.55685344 2023-03-09,10:17:35.000,68,11124553,-795,0,1678357054,12897.810950630002,233.7864403200001,54455.598776160004 2023-03-09,10:17:36.000,68,11124520,-795,0,1678357055,12897.972622069989,233.6877525000018,54455.549866320005 2023-03-09,10:17:37.000,68,11124567,-795,0,1678357056,12898.019776239998,233.6243103300003,54455.52890496 2023-03-09,10:17:38.000,68,11124499,-795,0,1678357057,12898.039985169999,233.65250684999774,54455.62672464 2023-03-09,10:17:39.000,68,11124488,-795,0,1678357058,12897.824423249993,233.6243103300003,54455.500956480006 2023-03-09,10:17:40.000,68,11124543,-795,0,1678357059,12897.541498229992,233.68070337000245,54455.39614968 2023-03-09,10:17:41.000,68,11124528,-795,0,1678357060,12897.24510059,233.81463684000482,54455.45903376 2023-03-09,10:17:42.000,68,11124515,-795,0,1678357061,12896.89481246999,233.87807900999906,54455.35422696001 2023-03-09,10:17:43.000,68,11124563,-795,0,1678357062,12896.739877339998,233.92742292000185,54455.39614968 2023-03-09,10:17:44.000,68,11124539,-795,0,1678357063,12896.706195789993,233.92742292000185,54455.44505952001 2023-03-09,10:17:45.000,68,11124524,-795,0,1678357064,12896.685986859993,233.82168597000418,54455.71057008001 2023-03-09,10:17:46.000,68,11124490,-795,0,1678357065,12896.463688629992,233.82873510000354,54455.717557200005 2023-03-09,10:17:47.000,68,11124545,-795,0,1678357066,12896.376116599997,233.75824380000267,54455.647686000004 2023-03-09,10:17:48.000,68,11124559,-795,0,1678357067,12896.08645527,233.73004727999796,54455.51493072 2023-03-09,10:17:49.000,68,11124616,-795,0,1678357068,12895.89783858999,233.77939119000075,54455.61275040001 2023-03-09,10:17:50.000,68,11124568,-795,0,1678357069,12895.540814159998,233.95561943999928,54455.70358296 2023-03-09,10:17:51.000,68,11124521,-795,0,1678357070,12895.076008769996,234.25873203000083,54455.63371176 2023-03-09,10:17:52.000,68,11124540,-795,0,1678357071,12894.752665889995,234.59709026999917,54455.60576328 2023-03-09,10:17:53.000,68,11124571,-795,0,1678357072,12894.63814861999,234.7380728700009,54455.5079436 2023-03-09,10:17:54.000,68,11124524,-795,0,1678357073,12894.921073639991,234.66758157000004,54455.619737520006 2023-03-09,10:17:55.000,68,11124533,-795,0,1678357074,12895.129899250001,234.51250070999959,54455.51493072 2023-03-09,10:17:56.000,68,11124531,-795,0,1678357075,12895.210734970002,234.40676376000192,54455.54287920001 2023-03-09,10:17:57.000,68,11124545,-795,0,1678357076,12895.123162939992,234.25168290000147,54455.24942016 2023-03-09,10:17:58.000,68,11124572,-795,0,1678357077,12894.752665889995,234.32217420000234,54455.29833 2023-03-09,10:17:59.000,68,11124546,-795,0,1678357078,12894.341750979998,234.40676376000192,54455.39614968 2023-03-09,10:18:00.000,68,11124542,-795,0,1678357079,12894.031880720002,234.42086202000064,54455.31929136 2023-03-09,10:18:01.000,68,11124588,-795,0,1678357080,12893.876945589996,234.3292233300017,54455.116664880006 2023-03-09,10:18:02.000,68,11124503,-795,0,1678357081,12893.903890829992,234.22348638000403,54455.07474216 2023-03-09,10:18:03.000,68,11124550,-795,0,1678357082,12893.944308689992,234.00496335000207,54455.116664880006 2023-03-09,10:18:04.000,68,11124583,-795,0,1678357083,12893.870209280001,233.95561943999928,54455.116664880006 2023-03-09,10:18:05.000,68,11124547,-795,0,1678357084,12893.533393779995,234.30102681000426,54455.13063912 2023-03-09,10:18:06.000,68,11124581,-795,0,1678357085,12893.061852079998,234.9213502499988,54455.01884520001 2023-03-09,10:18:07.000,68,11124535,-795,0,1678357086,12892.873235400002,235.22446284000034,54455.20051032 2023-03-09,10:18:08.000,68,11124560,-795,0,1678357087,12892.826081229992,235.14692241000012,54455.29833 2023-03-09,10:18:09.000,68,11124571,-795,0,1678357088,12893.014697909988,234.7733185199977,54455.42409816001 2023-03-09,10:18:10.000,68,11124525,-795,0,1678357089,12893.088797319993,234.34332159000041,54455.45903376 2023-03-09,10:18:11.000,68,11124573,-795,0,1678357090,12893.156160419989,234.1811916000006,54455.47300800001 2023-03-09,10:18:12.000,68,11124589,-795,0,1678357091,12893.095533629988,234.40676376000192,54455.333265600006 2023-03-09,10:18:13.000,68,11124552,-795,0,1678357092,12893.102269939998,234.78036765000434,54455.31929136 2023-03-09,10:18:14.000,68,11124548,-795,0,1678357093,12893.122478869998,234.96364503000223,54455.431085280004 2023-03-09,10:18:15.000,68,11124555,-795,0,1678357094,12893.32456817,234.82971155999985,54455.59178904001 2023-03-09,10:18:16.000,68,11124541,-795,0,1678357095,12893.42561282,234.6393850500026,54455.53589208 2023-03-09,10:18:17.000,68,11124569,-795,0,1678357096,12893.62096580999,234.64643418000196,54455.55685344 2023-03-09,10:18:18.000,68,11124513,-795,0,1678357097,12893.66811998,234.92839937999815,54455.68960872001 2023-03-09,10:18:19.000,68,11124552,-795,0,1678357098,12893.735483079996,235.17511893000483,54455.70358296 2023-03-09,10:18:20.000,68,11124494,-795,0,1678357099,12893.654647359996,235.28790501000185,54455.7524928 2023-03-09,10:18:21.000,68,11124547,-795,0,1678357100,12893.863472969992,235.17511893000483,54456.01101624 2023-03-09,10:18:22.000,68,11124585,-795,0,1678357101,12893.903890829992,235.01298893999774,54455.92018368 2023-03-09,10:18:23.000,68,11124560,-795,0,1678357102,12894.004935479992,234.90020286000072,54456.01101624 2023-03-09,10:18:24.000,68,11124548,-795,0,1678357103,12894.052089650002,234.886104600002,54456.004029120006 2023-03-09,10:18:25.000,68,11124571,-795,0,1678357104,12894.267651569993,234.82971155999985,54456.24857832 2023-03-09,10:18:26.000,68,11124543,-795,0,1678357105,12894.469740869994,234.8226624300005,54456.46517904 2023-03-09,10:18:27.000,68,11124590,-795,0,1678357106,12894.54384028,234.886104600002,54456.44421768 2023-03-09,10:18:28.000,68,11124578,-795,0,1678357107,12894.47647717999,235.06233285000053,54456.43024344001 2023-03-09,10:18:29.000,68,11124513,-795,0,1678357108,12894.355223599989,235.18921719000355,54456.51408888 2023-03-09,10:18:30.000,68,11124562,-795,0,1678357109,12894.287860499993,235.35134718000336,54456.75863808 2023-03-09,10:18:31.000,68,11124579,-795,0,1678357110,12894.375432529989,235.37249457000144,54456.78658656001 2023-03-09,10:18:32.000,68,11124565,-795,0,1678357111,12894.53710396999,235.344298050004,54456.96825168 2023-03-09,10:18:33.000,68,11124534,-795,0,1678357112,12894.793083749995,235.2315119699997,54457.19183952 2023-03-09,10:18:34.000,68,11124501,-795,0,1678357113,12895.055799839996,235.05528372000117,54457.31062056 2023-03-09,10:18:35.000,68,11124571,-795,0,1678357114,12895.392615340003,234.79446591000305,54457.38747888001 2023-03-09,10:18:36.000,68,11124598,-795,0,1678357115,12895.635122499989,234.54774636000366,54457.26869784001 2023-03-09,10:18:37.000,68,11124543,-795,0,1678357116,12895.83721179999,234.2657811600002,54457.42241448 2023-03-09,10:18:38.000,68,11124543,-795,0,1678357117,12895.75637607999,234.21643725000467,54457.562156880005 2023-03-09,10:18:39.000,68,11124565,-795,0,1678357118,12895.581232019998,234.28692854999827,54457.611066720005 2023-03-09,10:18:40.000,68,11124550,-795,0,1678357119,12895.399351649998,234.3785672400045,54457.611066720005 2023-03-09,10:18:41.000,68,11124572,-795,0,1678357120,12895.561023089998,234.35037071999977,54457.55516976001 2023-03-09,10:18:42.000,68,11124534,-795,0,1678357121,12895.77658500999,234.38561637000385,54457.41542736001 2023-03-09,10:18:43.000,68,11124521,-795,0,1678357122,12896.227917780001,234.44200940999872,54457.4294016 2023-03-09,10:18:44.000,68,11124543,-795,0,1678357123,12896.302017189992,234.68872895999812,54457.52023416 2023-03-09,10:18:45.000,68,11124565,-795,0,1678357124,12896.03930109999,234.94249764000415,54457.4992728 2023-03-09,10:18:46.000,68,11124516,-795,0,1678357125,12895.682276669999,235.11872589000268,54457.394466000005 2023-03-09,10:18:47.000,68,11124592,-795,0,1678357126,12895.493659989988,235.04118546000245,54457.58311824001 2023-03-09,10:18:48.000,68,11124555,-795,0,1678357127,12895.493659989988,234.9847924200003,54457.79971896001 2023-03-09,10:18:49.000,68,11124541,-795,0,1678357128,12895.729430839994,235.18921719000355,54457.84164168001 2023-03-09,10:18:50.000,68,11124484,-795,0,1678357129,12896.093191579996,235.42183848000423,54458.00234544 2023-03-09,10:18:51.000,68,11124567,-795,0,1678357130,12896.483897559992,235.5416736900006,54458.08619088001 2023-03-09,10:18:52.000,68,11124534,-795,0,1678357131,12896.551260660002,235.60511586000212,54458.12811360001 2023-03-09,10:18:53.000,68,11124559,-795,0,1678357132,12896.605151139993,235.61216499000147,54458.15606208001 2023-03-09,10:18:54.000,68,11124563,-795,0,1678357133,12896.477161249997,235.56987020999804,54458.21894616 2023-03-09,10:18:55.000,68,11124567,-795,0,1678357134,12896.537788039997,235.4429858700023,54458.46349536001 2023-03-09,10:18:56.000,68,11124500,-795,0,1678357135,12896.564733279993,235.3161015299993,54458.51240520001 2023-03-09,10:18:57.000,68,11124545,-795,0,1678357136,12896.760086269998,235.1962663200029,54458.64516048 2023-03-09,10:18:58.000,68,11124529,-795,0,1678357137,12896.989120809994,235.28790501000185,54458.79189 2023-03-09,10:18:59.000,68,11124547,-795,0,1678357138,12897.171001179995,235.344298050004,54458.81285136 2023-03-09,10:19:00.000,68,11124550,-795,0,1678357139,12897.26530952,235.2597084900044,54458.91765816 2023-03-09,10:19:01.000,68,11124554,-795,0,1678357140,12897.36635417,235.06233285000053,54458.96656800001 2023-03-09,10:19:02.000,68,11124544,-795,0,1678357141,12897.3865631,234.87200634000328,54458.91765816 2023-03-09,10:19:03.000,68,11124524,-795,0,1678357142,12897.514552989996,234.6746306999994,54459.01547784001 2023-03-09,10:19:04.000,68,11124564,-795,0,1678357143,12897.541498229992,234.6393850500026,54459.20413008 2023-03-09,10:19:05.000,68,11124529,-795,0,1678357144,12897.521289299992,234.70987635000347,54459.21810432 2023-03-09,10:19:06.000,68,11124516,-795,0,1678357145,12897.3865631,234.78036765000434,54459.120284640005 2023-03-09,10:19:07.000,68,11124596,-795,0,1678357146,12897.312463689996,234.69577809000475,54459.02945208 2023-03-09,10:19:08.000,68,11124506,-795,0,1678357147,12897.272045829995,234.51954983999894,54459.09233616001 2023-03-09,10:19:09.000,68,11124539,-795,0,1678357148,12897.40677203,234.27283028999955,54459.18316872001 2023-03-09,10:19:10.000,68,11124543,-795,0,1678357149,12897.608861330002,234.16709334000188,54459.06438768001 2023-03-09,10:19:11.000,68,11124567,-795,0,1678357150,12897.871577419988,233.983815960004,54459.022464960006 2023-03-09,10:19:12.000,68,11124539,-795,0,1678357151,12897.918731589998,234.0190616100008,54458.93861952 2023-03-09,10:19:13.000,68,11124530,-795,0,1678357152,12897.858104799998,234.15299508000317,54458.98054224 2023-03-09,10:19:14.000,68,11124504,-795,0,1678357153,12897.736851219997,234.2939776800049,54459.001503600004 2023-03-09,10:19:15.000,68,11124547,-795,0,1678357154,12897.709905980002,234.44905853999808,54458.98054224 2023-03-09,10:19:16.000,68,11124529,-795,0,1678357155,12897.649279190002,234.51954983999894,54458.93861952 2023-03-09,10:19:17.000,68,11124544,-795,0,1678357156,12897.790741700002,234.60413939999853,54458.98054224 2023-03-09,10:19:18.000,68,11124572,-795,0,1678357157,12897.986094689993,234.7380728700009,54459.14823312 2023-03-09,10:19:19.000,68,11124592,-795,0,1678357158,12898.11408457999,234.8015150400024,54459.21111720001 2023-03-09,10:19:20.000,68,11124581,-795,0,1678357159,12898.22186554,234.73102374000155,54459.26002704001 2023-03-09,10:19:21.000,68,11124571,-795,0,1678357160,12898.35659173999,234.63233592000324,54459.2460528 2023-03-09,10:19:22.000,68,11124530,-795,0,1678357161,12898.309437569995,234.66758157000004,54459.18316872001 2023-03-09,10:19:23.000,68,11124503,-795,0,1678357162,12898.19492029999,234.76626938999834,54459.1761816 2023-03-09,10:19:24.000,68,11124524,-795,0,1678357163,12897.952413139988,234.84380981999857,54459.23207856001 2023-03-09,10:19:25.000,68,11124563,-795,0,1678357164,12897.797478009998,234.97774329000094,54459.20413008 2023-03-09,10:19:26.000,68,11124554,-795,0,1678357165,12897.608861330002,235.0693819799999,54459.18316872001 2023-03-09,10:19:27.000,68,11124511,-795,0,1678357166,12897.581916089992,235.09052936999797,54459.2460528 2023-03-09,10:19:28.000,68,11124528,-795,0,1678357167,12897.615597639997,235.11167676000332,54459.44867928001 2023-03-09,10:19:29.000,68,11124537,-795,0,1678357168,12897.703169669992,235.22446284000034,54459.490602 2023-03-09,10:19:30.000,68,11124483,-795,0,1678357169,12897.831159560003,235.3936419599995,54459.47662776001 2023-03-09,10:19:31.000,68,11124562,-795,0,1678357170,12897.999567309998,235.51347717000317,54459.574447440005 2023-03-09,10:19:32.000,68,11124525,-795,0,1678357171,12897.999567309998,235.49937891000445,54459.574447440005 2023-03-09,10:19:33.000,68,11124550,-795,0,1678357172,12898.107348269994,235.38659283000015,54459.7002156 2023-03-09,10:19:34.000,68,11124547,-795,0,1678357173,12898.093875649989,235.40774021999823,54459.81899664 2023-03-09,10:19:35.000,68,11124577,-795,0,1678357174,12898.026512549994,235.42888761000358,54459.92380344 2023-03-09,10:19:36.000,68,11124546,-795,0,1678357175,12897.891786349988,235.3161015299993,54459.85393224001 2023-03-09,10:19:37.000,68,11124533,-795,0,1678357176,12897.999567309998,235.05528372000117,54459.80502240001 2023-03-09,10:19:38.000,68,11124508,-795,0,1678357177,12898.161238749999,234.7733185199977,54460.07053296001 2023-03-09,10:19:39.000,68,11124559,-795,0,1678357178,12898.390273289995,234.51954983999894,54460.04258448 2023-03-09,10:19:40.000,68,11124588,-795,0,1678357179,12898.471109009995,234.3785672400045,54460.14040416001 2023-03-09,10:19:41.000,68,11124563,-795,0,1678357180,12898.53847210999,234.35741984999913,54460.18931400001 2023-03-09,10:19:42.000,68,11124584,-795,0,1678357181,12898.450900079995,234.3292233300017,54460.077520080005 2023-03-09,10:19:43.000,68,11124545,-795,0,1678357182,12898.40374591,234.17414247000124,54460.21027536 2023-03-09,10:19:44.000,68,11124555,-795,0,1678357183,12898.39700959999,234.02611074000015,54460.3989276 2023-03-09,10:19:45.000,68,11124548,-795,0,1678357184,12898.599098899991,233.95561943999928,54460.48277304001 2023-03-09,10:19:46.000,68,11124549,-795,0,1678357185,12898.969595950002,233.9203737900025,54460.50373440001 2023-03-09,10:19:47.000,68,11124563,-795,0,1678357186,12899.272729899989,233.9979142200027,54460.40591472001 2023-03-09,10:19:48.000,68,11124549,-795,0,1678357187,12899.42092872,234.1177494299991,54460.4687988 2023-03-09,10:19:49.000,68,11124540,-795,0,1678357188,12899.50176444,234.09660204000102,54460.52469576001 2023-03-09,10:19:50.000,68,11124555,-795,0,1678357189,12899.51523705999,233.9979142200027,54460.74129648001 2023-03-09,10:19:51.000,68,11124548,-795,0,1678357190,12899.43440133999,233.96266856999864,54460.70636088 2023-03-09,10:19:52.000,68,11124567,-795,0,1678357191,12899.326620379994,233.9979142200027,54460.74129648001 2023-03-09,10:19:53.000,68,11124545,-795,0,1678357192,12899.185157869993,234.0190616100008,54460.699373760006 2023-03-09,10:19:54.000,68,11124512,-795,0,1678357193,12899.245784659994,234.08955291000166,54460.811167679996 2023-03-09,10:19:55.000,68,11124580,-795,0,1678357194,12899.232312039989,234.27283028999955,54460.68539952 2023-03-09,10:19:56.000,68,11124566,-795,0,1678357195,12899.548918609995,234.37151810999785,54460.70636088 2023-03-09,10:19:57.000,68,11124580,-795,0,1678357196,12899.878997799991,234.4772550600028,54460.9229616 2023-03-09,10:19:58.000,68,11124579,-795,0,1678357197,12900.033932929997,234.48430419000215,54460.846103280004 2023-03-09,10:19:59.000,68,11124570,-795,0,1678357198,12900.222549609993,234.59709026999917,54460.89501312 2023-03-09,10:20:00.000,68,11124535,-795,0,1678357199,12900.357275809998,234.85085894999793,54461.15353656001 2023-03-09,10:20:01.000,68,11124529,-795,0,1678357200,12900.512210939989,235.02003807000438,54461.237382 2023-03-09,10:20:02.000,68,11124499,-795,0,1678357201,12900.73450916999,235.0341363300031,54461.300266080005 2023-03-09,10:20:03.000,68,11124541,-795,0,1678357202,12901.04437943,234.8226624300005,54461.36315016001 2023-03-09,10:20:04.000,68,11124528,-795,0,1678357203,12901.320568139992,234.66758157000004,54461.49590544 2023-03-09,10:20:05.000,68,11124564,-795,0,1678357204,12901.529393749988,234.53364809999766,54461.53084104001 2023-03-09,10:20:06.000,68,11124542,-795,0,1678357205,12901.610229469989,234.5406972300043,54461.4469956 2023-03-09,10:20:07.000,68,11124553,-795,0,1678357206,12901.711274119989,234.50545158000023,54461.64263496 2023-03-09,10:20:08.000,68,11124516,-795,0,1678357207,12901.637174709998,234.4913533200015,54461.90814552 2023-03-09,10:20:09.000,68,11124579,-795,0,1678357208,12901.596756849998,234.4913533200015,54461.99199096001 2023-03-09,10:20:10.000,68,11124502,-795,0,1678357209,12901.542866369993,234.4772550600028,54461.97801672 2023-03-09,10:20:11.000,68,11124557,-795,0,1678357210,12901.697801499999,234.43496027999936,54461.94308112001 2023-03-09,10:20:12.000,68,11124549,-795,0,1678357211,12901.866209249994,234.44200940999872,54461.971029600005 2023-03-09,10:20:13.000,68,11124520,-795,0,1678357212,12902.05482592999,234.51954983999894,54462.040900800006 2023-03-09,10:20:14.000,68,11124566,-795,0,1678357213,12902.05482592999,234.6111885299979,54462.236540160004 2023-03-09,10:20:15.000,68,11124544,-795,0,1678357214,12901.93357234999,234.65348331000132,54462.33435984 2023-03-09,10:20:16.000,68,11124542,-795,0,1678357215,12901.85273662999,234.7028272200041,54462.27846288001 2023-03-09,10:20:17.000,68,11124554,-795,0,1678357216,12901.967253899995,234.8226624300005,54462.38326968 2023-03-09,10:20:18.000,68,11124523,-795,0,1678357217,12902.26365154,234.9495467700035,54462.49506360001 2023-03-09,10:20:19.000,68,11124581,-795,0,1678357218,12902.499422389992,234.99184154999966,54462.571921920004 2023-03-09,10:20:20.000,68,11124529,-795,0,1678357219,12902.721720619993,234.9354485100048,54462.62083176 2023-03-09,10:20:21.000,68,11124554,-795,0,1678357220,12902.741929549993,234.9495467700035,54462.592883280005 2023-03-09,10:20:22.000,68,11124546,-795,0,1678357221,12902.607203350002,235.13987328000076,54462.46711512001 2023-03-09,10:20:23.000,68,11124571,-795,0,1678357222,12902.661093829993,235.37249457000144,54462.55794768 2023-03-09,10:20:24.000,68,11124495,-795,0,1678357223,12902.802556339993,235.49937891000445,54462.71865144 2023-03-09,10:20:25.000,68,11124528,-795,0,1678357224,12903.05179980999,235.49232977999782,54462.79550976 2023-03-09,10:20:26.000,68,11124559,-795,0,1678357225,12903.186526009995,235.51347717000317,54462.82345824 2023-03-09,10:20:27.000,68,11124587,-795,0,1678357226,12903.32125221,235.51347717000317,54462.85140672001 2023-03-09,10:20:28.000,68,11124569,-795,0,1678357227,12903.32125221,235.49232977999782,54462.81647112 2023-03-09,10:20:29.000,68,11124522,-795,0,1678357228,12903.381879,235.49232977999782,54462.9142908 2023-03-09,10:20:30.000,68,11124534,-795,0,1678357229,12903.570495679996,235.49937891000445,54463.15884 2023-03-09,10:20:31.000,68,11124553,-795,0,1678357230,12903.631122469997,235.46413326000038,54463.20774984001 2023-03-09,10:20:32.000,68,11124561,-795,0,1678357231,12903.691749259997,235.49232977999782,54463.27063392 2023-03-09,10:20:33.000,68,11124546,-795,0,1678357232,12903.792793909997,235.51347717000317,54463.38941496 2023-03-09,10:20:34.000,68,11124540,-795,0,1678357233,12903.792793909997,235.58396847000404,54463.34749224 2023-03-09,10:20:35.000,68,11124569,-795,0,1678357234,12903.893838559998,235.56282107999868,54463.24967256 2023-03-09,10:20:36.000,68,11124544,-795,0,1678357235,12903.954465349998,235.42888761000358,54463.17980136 2023-03-09,10:20:37.000,68,11124551,-795,0,1678357236,12904.062246309993,235.36544544000208,54463.2287112 2023-03-09,10:20:38.000,68,11124534,-795,0,1678357237,12904.183499889994,235.42183848000423,54463.35447936001 2023-03-09,10:20:39.000,68,11124553,-795,0,1678357238,12904.33169870999,235.4429858700023,54463.44531192 2023-03-09,10:20:40.000,68,11124589,-795,0,1678357239,12904.365380259995,235.49232977999782,54463.56409296 2023-03-09,10:20:41.000,68,11124551,-795,0,1678357240,12904.37211656999,235.51347717000317,54463.63396416 2023-03-09,10:20:42.000,68,11124514,-795,0,1678357241,12904.203708819994,235.5416736900006,54463.599028560006 2023-03-09,10:20:43.000,68,11124542,-795,0,1678357242,12904.19023619999,235.51347717000317,54463.647938400005 2023-03-09,10:20:44.000,68,11124572,-795,0,1678357243,12904.23065405999,235.45003500000166,54463.78069368 2023-03-09,10:20:45.000,68,11124554,-795,0,1678357244,12904.29801716,235.38659283000015,54463.85755200001 2023-03-09,10:20:46.000,68,11124575,-795,0,1678357245,12904.284544539994,235.35839631000272,54463.815629280005 2023-03-09,10:20:47.000,68,11124551,-795,0,1678357246,12904.29801716,235.11167676000332,54463.87851336001 2023-03-09,10:20:48.000,68,11124542,-795,0,1678357247,12904.217181439999,235.09052936999797,54464.02524288001 2023-03-09,10:20:49.000,68,11124554,-795,0,1678357248,12904.156554649999,235.05528372000117,54464.1370368 2023-03-09,10:20:50.000,68,11124487,-795,0,1678357249,12903.994883209998,235.0834802399986,54464.06017848 2023-03-09,10:20:51.000,68,11124530,-795,0,1678357250,12903.893838559998,235.16102066999883,54464.03921712 2023-03-09,10:20:52.000,68,11124494,-795,0,1678357251,12903.826475460002,235.2949541400012,54463.92043608 2023-03-09,10:20:53.000,68,11124600,-795,0,1678357252,12903.799530219992,235.4429858700023,54464.02524288001 2023-03-09,10:20:54.000,68,11124538,-795,0,1678357253,12903.799530219992,235.60511586000212,54464.19293376001 2023-03-09,10:20:55.000,68,11124523,-795,0,1678357254,12903.907311180003,235.67560716000298,54464.23485648 2023-03-09,10:20:56.000,68,11124496,-795,0,1678357255,12903.846684390002,235.91527758000302,54463.9972944 2023-03-09,10:20:57.000,68,11124543,-795,0,1678357256,12903.994883209998,236.17609539000114,54464.24184360001 2023-03-09,10:20:58.000,68,11124535,-795,0,1678357257,12904.156554649999,236.40166755000246,54464.437482960006 2023-03-09,10:20:59.000,68,11124547,-795,0,1678357258,12904.068982619989,236.59904318999907,54464.49337992 2023-03-09,10:21:00.000,68,11124581,-795,0,1678357259,12903.907311180003,236.65543623000121,54464.556264000006 2023-03-09,10:21:01.000,68,11124555,-795,0,1678357260,12903.799530219992,236.56379754000227,54464.62613520001 2023-03-09,10:21:02.000,68,11124586,-795,0,1678357261,12903.792793909997,236.38756929000374,54464.67504504001 2023-03-09,10:21:03.000,68,11124568,-795,0,1678357262,12903.893838559998,236.37347102999775,54464.82876168 2023-03-09,10:21:04.000,68,11124555,-795,0,1678357263,12903.907311180003,236.53560102000483,54464.91260712001 2023-03-09,10:21:05.000,68,11124538,-795,0,1678357264,12903.866893320002,236.62019058000442,54465.07331088 2023-03-09,10:21:06.000,68,11124547,-795,0,1678357265,12903.792793909997,236.46510972000397,54465.06632376 2023-03-09,10:21:07.000,68,11124552,-795,0,1678357266,12903.786057600002,236.16904626000178,54465.02440104 2023-03-09,10:21:08.000,68,11124564,-795,0,1678357267,12903.624386160001,236.05626018000476,54464.92658136 2023-03-09,10:21:09.000,68,11124524,-795,0,1678357268,12903.469451029996,235.9998671400026,54464.989465440005 2023-03-09,10:21:10.000,68,11124548,-795,0,1678357269,12903.348197449995,236.0985549600009,54465.15016920001 2023-03-09,10:21:11.000,68,11124566,-795,0,1678357270,12903.22020756,236.25363582000136,54465.087285120004 2023-03-09,10:21:12.000,68,11124577,-795,0,1678357271,12903.226943869995,236.42281494000053,54465.1851048 2023-03-09,10:21:13.000,68,11124561,-795,0,1678357272,12903.429033169996,236.51445362999948,54465.31786008001 2023-03-09,10:21:14.000,68,11124483,-795,0,1678357273,12903.583968300001,236.54969928000355,54465.33882144 2023-03-09,10:21:15.000,68,11124532,-795,0,1678357274,12903.604177230001,236.46510972000397,54465.26895024001 2023-03-09,10:21:16.000,68,11124553,-795,0,1678357275,12903.476187339991,236.37347102999775,54465.28292448 2023-03-09,10:21:17.000,68,11124541,-795,0,1678357276,12903.327988519995,236.32412712000223,54465.1851048 2023-03-09,10:21:18.000,68,11124558,-795,0,1678357277,12903.247152799995,236.35232363999967,54465.24798888001 2023-03-09,10:21:19.000,68,11124552,-795,0,1678357278,12903.22020756,236.40871668000182,54465.41567976001 2023-03-09,10:21:20.000,68,11124545,-795,0,1678357279,12903.13937184,236.5426501500042,54465.394718400006 2023-03-09,10:21:21.000,68,11124562,-795,0,1678357280,12903.15284445999,236.50035537000076,54465.50651232 2023-03-09,10:21:22.000,68,11124491,-795,0,1678357281,12903.24041649,236.38756929000374,54465.38773128001 2023-03-09,10:21:23.000,68,11124539,-795,0,1678357282,12903.543550440001,236.22543930000393,54465.45061536 2023-03-09,10:21:24.000,68,11124549,-795,0,1678357283,12903.786057600002,236.1831445200005,54465.61830624 2023-03-09,10:21:25.000,68,11124518,-795,0,1678357284,12903.940992729993,236.21839017000457,54465.611319120006 2023-03-09,10:21:26.000,68,11124547,-795,0,1678357285,12903.988146899988,236.2959306000048,54465.55542216001 2023-03-09,10:21:27.000,68,11124537,-795,0,1678357286,12904.196972509999,236.41576581000118,54465.72311304001 2023-03-09,10:21:28.000,68,11124552,-795,0,1678357287,12904.39906181,236.54969928000355,54466.03753344001 2023-03-09,10:21:29.000,68,11124551,-795,0,1678357288,12904.749349929996,236.51445362999948,54466.10041752 2023-03-09,10:21:30.000,68,11124496,-795,0,1678357289,12905.133319599998,236.3100288600035,54466.14234024 2023-03-09,10:21:31.000,68,11124547,-795,0,1678357290,12905.443189859994,236.12675147999835,54466.18426296001 2023-03-09,10:21:32.000,68,11124543,-795,0,1678357291,12905.47013509999,236.12675147999835,54466.13535312001 2023-03-09,10:21:33.000,68,11124546,-795,0,1678357292,12905.422980929994,236.20429190999857,54466.24714704 2023-03-09,10:21:34.000,68,11124528,-795,0,1678357293,12905.436453549999,236.22543930000393,54466.4078508 2023-03-09,10:21:35.000,68,11124554,-795,0,1678357294,12905.61159760999,236.17609539000114,54466.53361896 2023-03-09,10:21:36.000,68,11124568,-795,0,1678357295,12905.71937857,236.09150583000155,54466.57554168 2023-03-09,10:21:37.000,68,11124561,-795,0,1678357296,12905.907995249996,236.02806366000004,54466.50567048 2023-03-09,10:21:38.000,68,11124504,-795,0,1678357297,12906.184183960002,236.0351127899994,54466.68034848 2023-03-09,10:21:39.000,68,11124566,-795,0,1678357298,12906.312173849998,236.17609539000114,54466.58951592001 2023-03-09,10:21:40.000,68,11124524,-795,0,1678357299,12906.197656579992,236.2818323399988,54466.68034848 2023-03-09,10:21:41.000,68,11124589,-795,0,1678357300,12906.096611929992,236.22543930000393,54466.63143864 2023-03-09,10:21:42.000,68,11124536,-795,0,1678357301,12906.022512520001,236.07035844000347,54466.61047728001 2023-03-09,10:21:43.000,68,11124548,-795,0,1678357302,12906.130293479997,236.00691627000197,54466.65938712001 2023-03-09,10:21:44.000,68,11124557,-795,0,1678357303,12906.419954809993,236.09150583000155,54466.7921424 2023-03-09,10:21:45.000,68,11124541,-795,0,1678357304,12906.574889939999,236.1831445200005,54466.715284080004 2023-03-09,10:21:46.000,68,11124497,-795,0,1678357305,12906.675934589999,236.16199713000242,54466.82009088 2023-03-09,10:21:47.000,68,11124520,-795,0,1678357306,12906.622044109994,236.11265321999963,54466.666374240005 2023-03-09,10:21:48.000,68,11124527,-795,0,1678357307,12906.541208389994,236.0844567000022,54466.74323256 2023-03-09,10:21:49.000,68,11124536,-795,0,1678357308,12906.568153629989,236.11265321999963,54466.82009088 2023-03-09,10:21:50.000,68,11124538,-715,0,1678357309,12906.574889939999,236.1831445200005,54466.84105224 2023-03-09,10:21:51.000,68,11124567,-795,0,1678357310,12906.69614352,236.12675147999835,54466.88996208 2023-03-09,10:21:52.000,68,11124558,-795,0,1678357311,12906.95212329999,235.96462148999854,54467.01573024 2023-03-09,10:21:53.000,68,11124551,-795,0,1678357312,12907.228312009996,235.7531475900032,54467.19739536 2023-03-09,10:21:54.000,68,11124560,-795,0,1678357313,12907.322620350002,235.63331237999955,54467.169446880005 2023-03-09,10:21:55.000,68,11124576,-795,0,1678357314,12907.295675109992,235.5910176000034,54467.14149840001 2023-03-09,10:21:56.000,68,11124557,-795,0,1678357315,12907.208103079996,235.5416736900006,54467.0366916 2023-03-09,10:21:57.000,68,11124520,-795,0,1678357316,12907.208103079996,235.28790501000185,54466.94585904001 2023-03-09,10:21:58.000,68,11124578,-795,0,1678357317,12907.410192379997,234.9495467700035,54466.94585904001 2023-03-09,10:21:59.000,68,11124571,-795,0,1678357318,12907.693117399998,234.78036765000434,54467.22534384 2023-03-09,10:22:00.000,68,11124552,-795,0,1678357319,12907.834579909999,234.7239746100022,54467.30220216 2023-03-09,10:22:01.000,68,11124543,-795,0,1678357320,12907.922151939994,234.91430111999944,54467.30918928001 2023-03-09,10:22:02.000,68,11124523,-795,0,1678357321,12907.821107289994,235.14692241000012,54467.218356720005 2023-03-09,10:22:03.000,68,11124504,-795,0,1678357322,12907.740271569994,235.35839631000272,54467.267266560004 2023-03-09,10:22:04.000,68,11124564,-795,0,1678357323,12907.733535259998,235.3795437000008,54467.33015064001 2023-03-09,10:22:05.000,68,11124516,-795,0,1678357324,12907.94909717999,235.24561022999842,54467.34412488 2023-03-09,10:22:06.000,68,11124544,-795,0,1678357325,12908.17139540999,235.05528372000117,54467.27425368 2023-03-09,10:22:07.000,68,11124567,-795,0,1678357326,12908.454320429992,234.97069416000159,54467.267266560004 2023-03-09,10:22:08.000,68,11124534,-795,0,1678357327,12908.663146040002,235.00593980999838,54467.504828640005 2023-03-09,10:22:09.000,68,11124564,-795,0,1678357328,12908.649673419997,234.99184154999966,54467.4908544 2023-03-09,10:22:10.000,68,11124520,-795,0,1678357329,12908.440847810001,235.01298893999774,54467.49784152001 2023-03-09,10:22:11.000,68,11124573,-795,0,1678357330,12908.312857919991,234.87200634000328,54467.46989304 2023-03-09,10:22:12.000,68,11124572,-795,0,1678357331,12908.19834065,234.56184462000238,54467.407008960006 2023-03-09,10:22:13.000,68,11124532,-795,0,1678357332,12908.225285889996,234.44200940999872,54467.37207336 2023-03-09,10:22:14.000,68,11124553,-795,0,1678357333,12908.265703749996,234.71692548000283,54467.504828640005 2023-03-09,10:22:15.000,68,11124543,-795,0,1678357334,12908.420638880001,234.9213502499988,54467.51181576 2023-03-09,10:22:16.000,68,11124552,-795,0,1678357335,12908.494738289992,235.0482345900018,54467.4908544 2023-03-09,10:22:17.000,68,11124566,-795,0,1678357336,12908.562101390002,235.02003807000438,54467.4209832 2023-03-09,10:22:18.000,68,11124485,-795,0,1678357337,12908.622728180002,234.85085894999793,54467.36508624 2023-03-09,10:22:19.000,68,11124507,-795,0,1678357338,12908.764190690003,234.59709026999917,54467.54675136001 2023-03-09,10:22:20.000,68,11124510,-795,0,1678357339,12908.743981760002,234.5759428800011,54467.553738480005 2023-03-09,10:22:21.000,68,11124547,-795,0,1678357340,12908.663146040002,234.75217112999962,54467.56771272001 2023-03-09,10:22:22.000,68,11124552,-795,0,1678357341,12908.514947219992,234.886104600002,54467.41399608 2023-03-09,10:22:23.000,68,11124544,-795,0,1678357342,12908.481265670001,234.87200634000328,54467.42797032001 2023-03-09,10:22:24.000,68,11124529,-795,0,1678357343,12908.602519250002,234.74512200000026,54467.51181576 2023-03-09,10:22:25.000,68,11124565,-795,0,1678357344,12908.804608549988,234.60413939999853,54467.455918800006 2023-03-09,10:22:26.000,68,11124522,-795,0,1678357345,12908.925862129989,234.6111885299979,54467.36508624 2023-03-09,10:22:27.000,68,11124540,-795,0,1678357346,12908.993225229999,234.68872895999812,54467.3161764 2023-03-09,10:22:28.000,68,11124519,-795,0,1678357347,12909.040379399994,234.8226624300005,54467.22534384 2023-03-09,10:22:29.000,68,11124548,-795,0,1678357348,12909.25594132,234.94249764000415,54467.169446880005 2023-03-09,10:22:30.000,68,11124564,-795,0,1678357349,12909.45803062,235.01298893999774,54467.29521504 2023-03-09,10:22:31.000,68,11124577,-795,0,1678357350,12909.660119920001,234.95659590000287,54467.14149840001 2023-03-09,10:22:32.000,68,11124533,-795,0,1678357351,12909.862209220002,234.85085894999793,54467.120537040006 2023-03-09,10:22:33.000,68,11124541,-795,0,1678357352,12909.976726489993,234.79446591000305,54467.19739536 2023-03-09,10:22:34.000,68,11124463,-795,0,1678357353,12909.963253870003,234.87200634000328,54467.05765296 2023-03-09,10:22:35.000,68,11124614,-795,0,1678357354,12910.010408039998,235.0693819799999,54466.931884800004 2023-03-09,10:22:36.000,68,11124545,-795,0,1678357355,12910.057562209993,235.18921719000355,54466.95983328 2023-03-09,10:22:37.000,68,11124561,-795,0,1678357356,12910.225969959989,235.1328241500014,54466.81310376 2023-03-09,10:22:38.000,68,11124534,-795,0,1678357357,12910.52910390999,234.9213502499988,54466.72925832001 2023-03-09,10:22:39.000,68,11124575,-795,0,1678357358,12910.805292619996,234.70987635000347,54466.882974960005 2023-03-09,10:22:40.000,68,11124528,-795,0,1678357359,12910.805292619996,234.64643418000196,54466.84105224 2023-03-09,10:22:41.000,68,11124564,-795,0,1678357360,12910.852446789992,234.73102374000155,54466.75720680001 2023-03-09,10:22:42.000,68,11124550,-795,0,1678357361,12910.818765240001,234.90725199000008,54466.55458032 2023-03-09,10:22:43.000,68,11124542,-795,0,1678357362,12911.020854540002,234.9354485100048,54466.58951592001 2023-03-09,10:22:44.000,68,11124550,-795,0,1678357363,12911.115162879993,234.94249764000415,54466.55458032 2023-03-09,10:22:45.000,68,11124561,-795,0,1678357364,12911.229680149998,234.89315373000136,54466.498683360005 2023-03-09,10:22:46.000,68,11124590,-795,0,1678357365,12911.189262289998,234.9495467700035,54466.37291520001 2023-03-09,10:22:47.000,68,11124560,-795,0,1678357366,12911.175789669993,235.04118546000245,54466.379902320004 2023-03-09,10:22:48.000,68,11124581,-795,0,1678357367,12911.377878969994,235.04118546000245,54466.498683360005 2023-03-09,10:22:49.000,68,11124563,-795,0,1678357368,12911.67427661,234.97069416000159,54466.400863680006 2023-03-09,10:22:50.000,68,11124476,-795,0,1678357369,12911.84942066999,234.7874167800037,54466.35894096 2023-03-09,10:22:51.000,68,11124534,-795,0,1678357370,12911.984146869996,234.66053244000068,54466.212211440004 2023-03-09,10:22:52.000,68,11124549,-795,0,1678357371,12911.95720163,234.5759428800011,54466.19125008 2023-03-09,10:22:53.000,68,11124580,-795,0,1678357372,12911.82921173999,234.5900411399998,54465.953688 2023-03-09,10:22:54.000,68,11124531,-795,0,1678357373,12911.78879387999,234.7239746100022,54465.93971376001 2023-03-09,10:22:55.000,68,11124551,-795,0,1678357374,12912.011092109991,234.84380981999857,54465.98862360001 2023-03-09,10:22:56.000,68,11124548,-795,0,1678357375,12912.166027239997,234.8226624300005,54466.0235592 2023-03-09,10:22:57.000,68,11124504,-795,0,1678357376,12912.240126650002,234.68167982999876,54465.85586832 2023-03-09,10:22:58.000,68,11124494,-795,0,1678357377,12912.078455210001,234.7028272200041,54465.63228048001 2023-03-09,10:22:59.000,68,11124547,-795,0,1678357378,12911.903311149996,234.71692548000283,54465.40170552 2023-03-09,10:23:00.000,68,11124541,-795,0,1678357379,12911.95720163,234.81561330000113,54465.54843504 2023-03-09,10:23:01.000,68,11124550,-795,0,1678357380,12911.984146869996,234.8367606899992,54465.60433200001 2023-03-09,10:23:02.000,68,11124529,-795,0,1678357381,12911.950465319991,234.92839937999815,54465.47856384 2023-03-09,10:23:03.000,68,11124539,-795,0,1678357382,12911.997619490001,234.92839937999815,54465.46458960001 2023-03-09,10:23:04.000,68,11124546,-795,0,1678357383,12912.064982589996,234.95659590000287,54465.54843504 2023-03-09,10:23:05.000,68,11124555,-795,0,1678357384,12912.017828420001,235.02708720000373,54465.52747368 2023-03-09,10:23:06.000,68,11124546,-795,0,1678357385,12911.89657484,235.05528372000117,54465.41567976001 2023-03-09,10:23:07.000,68,11124515,-795,0,1678357386,12911.76858494999,235.11167676000332,54465.1152336 2023-03-09,10:23:08.000,68,11124532,-795,0,1678357387,12911.72816708999,235.13987328000076,54465.17113056 2023-03-09,10:23:09.000,68,11124539,-795,0,1678357388,12911.822475429995,235.09052936999797,54465.17811768001 2023-03-09,10:23:10.000,68,11124545,-795,0,1678357389,12911.91004745999,235.02003807000438,54465.13619496 2023-03-09,10:23:11.000,68,11124566,-795,0,1678357390,12911.930256389991,234.91430111999944,54465.06632376 2023-03-09,10:23:12.000,68,11124546,-795,0,1678357391,12911.72816708999,235.05528372000117,54464.96151696001 2023-03-09,10:23:13.000,68,11124557,-795,0,1678357392,12911.64733136999,235.330199789998,54465.038375280004 2023-03-09,10:23:14.000,68,11124491,-795,0,1678357393,12911.62712243999,235.42183848000423,54464.89863288 2023-03-09,10:23:15.000,68,11124546,-795,0,1678357394,12911.761848639995,235.33724892000464,54464.8008132 2023-03-09,10:23:16.000,68,11124552,-795,0,1678357395,12911.842684359995,235.2315119699997,54464.66805792 2023-03-09,10:23:17.000,68,11124576,-795,0,1678357396,12911.943729009996,235.22446284000034,54464.69600640001 2023-03-09,10:23:18.000,68,11124514,-795,0,1678357397,12911.87636591,235.5064280400038,54464.75889048 2023-03-09,10:23:19.000,68,11124564,-795,0,1678357398,12911.721430779995,235.89413018999767,54464.61216096 2023-03-09,10:23:20.000,68,11124577,-795,0,1678357399,12911.68774922999,236.04216191999876,54464.57023824 2023-03-09,10:23:21.000,68,11124572,-795,0,1678357400,12911.78879387999,235.95052322999982,54464.49337992 2023-03-09,10:23:22.000,68,11124569,-795,0,1678357401,12911.84942066999,235.67560716000298,54464.33267616 2023-03-09,10:23:23.000,68,11124487,-795,0,1678357402,12911.943729009996,235.45003500000166,54464.32568904 2023-03-09,10:23:24.000,68,11124542,-795,0,1678357403,12911.970674249991,235.32315065999865,54464.15799816 2023-03-09,10:23:25.000,68,11124535,-795,0,1678357404,12912.071718899992,235.330199789998,54464.13004968 2023-03-09,10:23:26.000,68,11124490,-795,0,1678357405,12911.970674249991,235.56282107999868,54464.07415272001 2023-03-09,10:23:27.000,68,11124529,-795,0,1678357406,12911.9369927,235.78134411000065,54463.934410320006 2023-03-09,10:23:28.000,68,11124544,-795,0,1678357407,12911.950465319991,235.7742949800013,54463.766719440006 2023-03-09,10:23:29.000,68,11124547,-795,0,1678357408,12912.186236169997,235.67560716000298,54463.80864216001 2023-03-09,10:23:30.000,68,11124502,-795,0,1678357409,12912.388325469998,235.5064280400038,54463.80165504 2023-03-09,10:23:31.000,68,11124536,-795,0,1678357410,12912.435479639993,235.40774021999823,54463.66191264 2023-03-09,10:23:32.000,68,11124532,-795,0,1678357411,12912.294017129992,235.37249457000144,54463.578067200004 2023-03-09,10:23:33.000,68,11124549,-795,0,1678357412,12912.240126650002,235.45003500000166,54463.53614448 2023-03-09,10:23:34.000,68,11124541,-795,0,1678357413,12912.219917720002,235.60511586000212,54463.59204144001 2023-03-09,10:23:35.000,68,11124581,-795,0,1678357414,12912.334434989993,235.5910176000034,54463.647938400005 2023-03-09,10:23:36.000,68,11124563,-795,0,1678357415,12912.422007020003,235.40069108999887,54463.56409296 2023-03-09,10:23:37.000,68,11124545,-795,0,1678357416,12912.523051669988,235.20331545000226,54463.46627328 2023-03-09,10:23:38.000,68,11124513,-795,0,1678357417,12912.603887389989,235.0975785000046,54463.66191264 2023-03-09,10:23:39.000,68,11124581,-795,0,1678357418,12912.590414769998,235.02003807000438,54463.59204144001 2023-03-09,10:23:40.000,68,11124524,-795,0,1678357419,12912.482633809988,234.9847924200003,54463.60601568 2023-03-09,10:23:41.000,68,11124559,-795,0,1678357420,12912.354643919993,234.9847924200003,54463.57108008001 2023-03-09,10:23:42.000,68,11124556,-795,0,1678357421,12912.246862959997,235.1328241500014,54463.50120888001 2023-03-09,10:23:43.000,68,11124585,-795,0,1678357422,12912.341171300002,235.1821680600042,54463.529157360004 2023-03-09,10:23:44.000,68,11124544,-795,0,1678357423,12912.496106429993,235.15397153999947,54463.71082248001 2023-03-09,10:23:45.000,68,11124529,-795,0,1678357424,12912.556733219993,235.15397153999947,54463.71082248001 2023-03-09,10:23:46.000,68,11124569,-795,0,1678357425,12912.549996909998,235.22446284000034,54463.75973232001 2023-03-09,10:23:47.000,68,11124527,-795,0,1678357426,12912.455688569993,235.32315065999865,54463.578067200004 2023-03-09,10:23:48.000,68,11124548,-795,0,1678357427,12912.354643919993,235.49232977999782,54463.64095128001 2023-03-09,10:23:49.000,68,11124534,-795,0,1678357428,12912.435479639993,235.7249510699985,54463.717809600006 2023-03-09,10:23:50.000,68,11124595,-795,0,1678357429,12912.543260599989,235.9364249700011,54463.83659064001 2023-03-09,10:23:51.000,68,11124549,-795,0,1678357430,12912.657777869994,235.95757235999918,54463.79466792 2023-03-09,10:23:52.000,68,11124583,-795,0,1678357431,12912.617360009994,235.89413018999767,54463.87851336001 2023-03-09,10:23:53.000,68,11124531,-795,0,1678357432,12912.523051669988,235.78839324,54463.80165504 2023-03-09,10:23:54.000,68,11124500,-795,0,1678357433,12912.435479639993,235.66855803000362,54464.0671656 2023-03-09,10:23:55.000,68,11124545,-795,0,1678357434,12912.287280819997,235.57691934000468,54464.00428152001 2023-03-09,10:23:56.000,68,11124594,-795,0,1678357435,12912.166027239997,235.61921412000083,54464.15799816 2023-03-09,10:23:57.000,68,11124550,-795,0,1678357436,12912.125609379997,235.80249149999872,54464.13004968 2023-03-09,10:23:58.000,68,11124540,-795,0,1678357437,12912.159290930002,235.89413018999767,54464.01126864 2023-03-09,10:23:59.000,68,11124537,-795,0,1678357438,12912.139082000002,235.86593367000023,54463.96934592 2023-03-09,10:24:00.000,68,11124526,-795,0,1678357439,12911.943729009996,235.82363889000408,54464.032230000004 2023-03-09,10:24:01.000,68,11124576,-795,0,1678357440,12911.77532126,235.80249149999872,54464.19293376001 2023-03-09,10:24:02.000,68,11124534,-795,0,1678357441,12911.539550409994,235.7390493300045,54464.02524288001 2023-03-09,10:24:03.000,68,11124505,-795,0,1678357442,12911.56649564999,235.71085280999978,54464.08812696 2023-03-09,10:24:04.000,68,11124556,-795,0,1678357443,12911.69448554,235.6897054200017,54464.17197240001 2023-03-09,10:24:05.000,68,11124544,-795,0,1678357444,12911.74837601999,235.69675455000106,54464.17197240001 2023-03-09,10:24:06.000,68,11124523,-795,0,1678357445,12911.69448554,235.7390493300045,54464.10908832 2023-03-09,10:24:07.000,68,11124541,-795,0,1678357446,12911.61364982,235.78839324,54464.24184360001 2023-03-09,10:24:08.000,68,11124569,-795,0,1678357447,12911.478923619994,235.63331237999955,54464.32568904 2023-03-09,10:24:09.000,68,11124513,-795,0,1678357448,12911.337461109993,235.49937891000445,54464.318701920005 2023-03-09,10:24:10.000,68,11124525,-795,0,1678357449,12911.209471219998,235.43593674000294,54464.269792080006 2023-03-09,10:24:11.000,68,11124549,-795,0,1678357450,12911.175789669993,235.37249457000144,54464.269792080006 2023-03-09,10:24:12.000,68,11124539,-795,0,1678357451,12911.182525980003,235.344298050004,54464.151011040005 2023-03-09,10:24:13.000,68,11124596,-795,0,1678357452,12911.061272400002,235.35839631000272,54464.13004968 2023-03-09,10:24:14.000,68,11124576,-795,0,1678357453,12910.812028929991,235.30905239999993,54464.19293376001 2023-03-09,10:24:15.000,68,11124529,-795,0,1678357454,12910.55604915,235.22446284000034,54464.33267616 2023-03-09,10:24:16.000,68,11124550,-795,0,1678357455,12910.24617888999,235.13987328000076,54464.33966328001 2023-03-09,10:24:17.000,68,11124522,-795,0,1678357456,12910.145134239989,235.02708720000373,54464.26280496001 2023-03-09,10:24:18.000,68,11124523,-795,0,1678357457,12910.158606859994,234.99889067999902,54464.09511408001 2023-03-09,10:24:19.000,68,11124479,-795,0,1678357458,12910.219233649994,235.0834802399986,54464.1370368 2023-03-09,10:24:20.000,68,11124534,-795,0,1678357459,12910.232706269999,235.13987328000076,54464.199920880004 2023-03-09,10:24:21.000,68,11124539,-795,0,1678357460,12910.104716379989,235.21036458000162,54463.99030728 2023-03-09,10:24:22.000,68,11124543,-795,0,1678357461,12909.747691949997,235.38659283000015,54464.03921712 2023-03-09,10:24:23.000,68,11124555,-795,0,1678357462,12909.532130029991,235.56987020999804,54464.09511408001 2023-03-09,10:24:24.000,68,11124545,-795,0,1678357463,12909.545602649996,235.66855803000362,54464.07415272001 2023-03-09,10:24:25.000,68,11124590,-795,0,1678357464,12909.821791360002,235.7249510699985,54464.33267616 2023-03-09,10:24:26.000,68,11124518,-795,0,1678357465,12910.077771139993,235.76019672000257,54464.32568904 2023-03-09,10:24:27.000,68,11124525,-795,0,1678357466,12910.26638781999,235.82363889000408,54464.35363752 2023-03-09,10:24:28.000,68,11124606,-795,0,1678357467,12910.300069369994,235.8870810599983,54464.52831552001 2023-03-09,10:24:29.000,68,11124577,-795,0,1678357468,12909.983462800003,235.92937584000174,54464.45844432001 2023-03-09,10:24:30.000,68,11124524,-795,0,1678357469,12909.47823955,235.9998671400026,54464.654083680005 2023-03-09,10:24:31.000,68,11124570,-795,0,1678357470,12909.06732463999,236.1478988700037,54464.62613520001 2023-03-09,10:24:32.000,68,11124535,-795,0,1678357471,12908.932598439998,236.11265321999963,54464.723954880006 2023-03-09,10:24:33.000,68,11124559,-795,0,1678357472,12908.966279989989,235.9011793200043,54464.84273592001 2023-03-09,10:24:34.000,68,11124500,-795,0,1678357473,12908.905653199989,235.66855803000362,54464.89863288 2023-03-09,10:24:35.000,68,11124570,-795,0,1678357474,12908.717036519993,235.61921412000083,54464.870684400004 2023-03-09,10:24:36.000,68,11124559,-795,0,1678357475,12908.535156149992,235.78839324,54464.92658136 2023-03-09,10:24:37.000,68,11124543,-795,0,1678357476,12908.33980316,235.90822845000366,54464.919594240004 2023-03-09,10:24:38.000,68,11124563,-795,0,1678357477,12908.13771386,235.96462148999854,54465.13619496 2023-03-09,10:24:39.000,68,11124558,-795,0,1678357478,12907.94909717999,235.9716706199979,54465.1851048 2023-03-09,10:24:40.000,68,11124538,-795,0,1678357479,12907.767216809989,235.8870810599983,54465.14318208 2023-03-09,10:24:41.000,68,11124546,-795,0,1678357480,12907.666172159988,235.9364249700011,54465.09427224 2023-03-09,10:24:42.000,68,11124503,-795,0,1678357481,12907.369774519997,236.12675147999835,54465.01042680001 2023-03-09,10:24:43.000,68,11124521,-795,0,1678357482,12907.10032212,236.4298640699999,54465.07331088 2023-03-09,10:24:44.000,68,11124571,-795,0,1678357483,12906.783715549995,236.61314144999778,54465.09427224 2023-03-09,10:24:45.000,68,11124539,-795,0,1678357484,12906.541208389994,236.690681879998,54465.087285120004 2023-03-09,10:24:46.000,68,11124581,-795,0,1678357485,12906.217865509992,236.63428884000314,54465.01042680001 2023-03-09,10:24:47.000,68,11124579,-795,0,1678357486,12906.083139310002,236.68363274999865,54464.9754912 2023-03-09,10:24:48.000,68,11124547,-795,0,1678357487,12906.116820859992,236.72592753000208,54465.1851048 2023-03-09,10:24:49.000,68,11124564,-795,0,1678357488,12906.184183960002,236.79641883000295,54465.21305328 2023-03-09,10:24:50.000,68,11124496,-795,0,1678357489,12906.251547059997,236.8387136099991,54465.24798888001 2023-03-09,10:24:51.000,68,11124548,-795,0,1678357490,12906.137029789992,236.69773101000465,54465.254976000004 2023-03-09,10:24:52.000,68,11124533,-795,0,1678357491,12905.988830969996,236.5426501500042,54465.17811768001 2023-03-09,10:24:53.000,68,11124578,-795,0,1678357492,12905.914731559991,236.50740450000012,54465.24100176 2023-03-09,10:24:54.000,68,11124554,-795,0,1678357493,12905.988830969996,236.5426501500042,54465.4995252 2023-03-09,10:24:55.000,68,11124536,-795,0,1678357494,12906.042721450001,236.50740450000012,54465.55542216001 2023-03-09,10:24:56.000,68,11124532,-795,0,1678357495,12906.103348240002,236.3452745100003,54465.52048656 2023-03-09,10:24:57.000,68,11124580,-795,0,1678357496,12906.096611929992,236.31707799000287,54465.6392676 2023-03-09,10:24:58.000,68,11124552,-795,0,1678357497,12905.847368459996,236.3100288600035,54465.55542216001 2023-03-09,10:24:59.000,68,11124527,-795,0,1678357498,12905.55770713,236.38756929000374,54465.660228960005 2023-03-09,10:25:00.000,68,11124616,-795,0,1678357499,12905.321936279994,236.5919940599997,54465.7440744 2023-03-09,10:25:01.000,68,11124547,-795,0,1678357500,12905.086165430002,236.76117317999888,54465.562409280006 2023-03-09,10:25:02.000,68,11124534,-795,0,1678357501,12905.119846979993,236.82461535000039,54465.72311304001 2023-03-09,10:25:03.000,68,11124579,-795,0,1678357502,12905.261309489993,236.6765836199993,54465.83490696 2023-03-09,10:25:04.000,68,11124570,-795,0,1678357503,12905.436453549999,236.52150275999884,54466.065481920006 2023-03-09,10:25:05.000,68,11124562,-795,0,1678357504,12905.38929937999,236.38052016000438,54466.044520560004 2023-03-09,10:25:06.000,68,11124513,-795,0,1678357505,12905.032274949997,236.4933062400014,54466.128366 2023-03-09,10:25:07.000,68,11124519,-795,0,1678357506,12904.64156897,236.76117317999888,54465.91875240001 2023-03-09,10:25:08.000,68,11124539,-795,0,1678357507,12904.45295228999,236.89510665000125,54466.00259784 2023-03-09,10:25:09.000,68,11124536,-795,0,1678357508,12904.506842769995,236.85281186999782,54466.163301600005 2023-03-09,10:25:10.000,68,11124569,-795,0,1678357509,12904.54052432,236.85281186999782,54466.261121280004 2023-03-09,10:25:11.000,68,11124568,-795,0,1678357510,12904.51357907999,236.85986100000446,54466.24714704 2023-03-09,10:25:12.000,68,11124510,-795,0,1678357511,12904.47989753,236.88100839000253,54466.41483792 2023-03-09,10:25:13.000,68,11124552,-795,0,1678357512,12904.47316121999,236.88100839000253,54466.63143864 2023-03-09,10:25:14.000,68,11124474,-795,0,1678357513,12904.37885288,236.88100839000253,54466.596503040004 2023-03-09,10:25:15.000,68,11124534,-795,0,1678357514,12904.095927859998,236.87395926000318,54466.715284080004 2023-03-09,10:25:16.000,68,11124563,-795,0,1678357515,12903.934256419998,236.93740143000468,54466.70130984 2023-03-09,10:25:17.000,68,11124568,-795,0,1678357516,12903.947729039988,236.96559795000212,54466.82707800001 2023-03-09,10:25:18.000,68,11124565,-795,0,1678357517,12904.156554649999,236.88100839000253,54467.02970448 2023-03-09,10:25:19.000,68,11124551,-795,0,1678357518,12904.29128084999,236.66953448999993,54467.14149840001 2023-03-09,10:25:20.000,68,11124570,-795,0,1678357519,12904.284544539994,236.61314144999778,54467.218356720005 2023-03-09,10:25:21.000,68,11124583,-795,0,1678357520,12904.21044512999,236.69773101000465,54467.25329232 2023-03-09,10:25:22.000,68,11124530,-795,0,1678357521,12903.954465349998,236.8387136099991,54467.18342112 2023-03-09,10:25:23.000,68,11124490,-795,0,1678357522,12903.907311180003,236.85281186999782,54467.2463052 2023-03-09,10:25:24.000,68,11124538,-795,0,1678357523,12903.853420699998,236.71182927000336,54467.351112 2023-03-09,10:25:25.000,68,11124544,-795,0,1678357524,12903.819739149993,236.50740450000012,54467.44194456 2023-03-09,10:25:26.000,68,11124541,-795,0,1678357525,12903.806266530002,236.37347102999775,54467.35809912001 2023-03-09,10:25:27.000,68,11124514,-795,0,1678357526,12903.786057600002,236.4580605900046,54467.46989304 2023-03-09,10:25:28.000,68,11124521,-795,0,1678357527,12903.671540329997,236.66248536000057,54467.6305968 2023-03-09,10:25:29.000,68,11124511,-795,0,1678357528,12903.516605199991,236.81756622000103,54467.66553240001 2023-03-09,10:25:30.000,68,11124515,-795,0,1678357529,12903.348197449995,236.66953448999993,54467.672519520005 2023-03-09,10:25:31.000,68,11124572,-795,0,1678357530,12903.27409803999,236.3946184200031,54467.65854528 2023-03-09,10:25:32.000,68,11124553,-795,0,1678357531,12903.13937184,236.16199713000242,54467.623609680006 2023-03-09,10:25:33.000,68,11124597,-795,0,1678357532,12903.03832719,236.12675147999835,54467.64457104001 2023-03-09,10:25:34.000,68,11124534,-795,0,1678357533,12902.883392059994,236.2818323399988,54467.81226192001 2023-03-09,10:25:35.000,68,11124519,-795,0,1678357534,12902.714984309998,236.47215885000332,54467.70745512 2023-03-09,10:25:36.000,68,11124577,-795,0,1678357535,12902.526367630002,236.5426501500042,54467.8052748 2023-03-09,10:25:37.000,68,11124570,-795,0,1678357536,12902.344487260001,236.3946184200031,54467.74937784 2023-03-09,10:25:38.000,68,11124528,-795,0,1678357537,12902.216497369991,236.16904626000178,54467.840210400005 2023-03-09,10:25:39.000,68,11124558,-795,0,1678357538,12902.02114438,235.80954062999808,54467.840210400005 2023-03-09,10:25:40.000,68,11124537,-795,0,1678357539,12901.85947294,235.61921412000083,54467.65854528 2023-03-09,10:25:41.000,68,11124566,-795,0,1678357540,12901.83926401,235.58396847000404,54467.78431344001 2023-03-09,10:25:42.000,68,11124566,-795,0,1678357541,12901.8998908,235.7531475900032,54467.73540360001 2023-03-09,10:25:43.000,68,11124581,-795,0,1678357542,12901.92009973,235.94347410000046,54467.92405584 2023-03-09,10:25:44.000,68,11124596,-795,0,1678357543,12901.96051759,235.9998671400026,54468.07078536001 2023-03-09,10:25:45.000,68,11124567,-795,0,1678357544,12901.785373529994,235.99281801000325,54468.07777248001 2023-03-09,10:25:46.000,68,11124521,-795,0,1678357545,12901.334040759997,236.16199713000242,54468.06379824 2023-03-09,10:25:47.000,68,11124533,-795,0,1678357546,12900.90291692,236.37347102999775,54467.85418464 2023-03-09,10:25:48.000,68,11124505,-795,0,1678357547,12900.65367344999,236.5285518899982,54467.97296568 2023-03-09,10:25:49.000,68,11124609,-795,0,1678357548,12900.687354999995,236.68363274999865,54468.14065656 2023-03-09,10:25:50.000,68,11124545,-795,0,1678357549,12900.87597167999,236.89510665000125,54468.24546336001 2023-03-09,10:25:51.000,68,11124535,-795,0,1678357550,12901.098269909991,237.07838402999914,54468.25245048 2023-03-09,10:25:52.000,68,11124573,-795,0,1678357551,12901.084797290001,237.28280880000239,54468.4690512 2023-03-09,10:25:53.000,68,11124499,-795,0,1678357552,12900.909653229995,237.41674227000476,54468.57385800001 2023-03-09,10:25:54.000,68,11124487,-795,0,1678357553,12900.57283772999,237.55067573999986,54468.61578072 2023-03-09,10:25:55.000,68,11124576,-795,0,1678357554,12900.377484739998,237.5083809600037,54468.559883760005 2023-03-09,10:25:56.000,68,11124571,-795,0,1678357555,12900.229285920002,237.4942826999977,54468.4690512 2023-03-09,10:25:57.000,68,11124526,-795,0,1678357556,12900.357275809998,237.6564126900048,54468.462064080006 2023-03-09,10:25:58.000,68,11124546,-795,0,1678357557,12900.566101419994,237.95952527999907,54468.51796104 2023-03-09,10:25:59.000,68,11124525,-795,0,1678357558,12900.80187227,238.37542394999764,54468.72058752001 2023-03-09,10:26:00.000,68,11124571,-795,0,1678357559,12901.010697879996,238.41771873000107,54468.83238144 2023-03-09,10:26:01.000,68,11124579,-795,0,1678357560,12901.057852049991,238.17804831000103,54468.95116248 2023-03-09,10:26:02.000,68,11124563,-795,0,1678357561,12900.79513595999,237.81149354999798,54468.45507696001 2023-03-09,10:26:03.000,68,11124525,-795,0,1678357562,12900.869235369995,237.82559181000397,54468.895265520005 2023-03-09,10:26:04.000,68,11124567,-795,0,1678357563,12900.747981789995,238.1639500500023,54469.10487912001 2023-03-09,10:26:05.000,68,11124571,-795,0,1678357564,12900.79513595999,238.4600135100045,54469.04199504 2023-03-09,10:26:06.000,68,11124524,-795,0,1678357565,12900.94333478,238.63624176000303,54468.9930852 2023-03-09,10:26:07.000,68,11124540,-795,0,1678357566,12901.232996109997,238.4459152499985,54469.111866240004 2023-03-09,10:26:08.000,68,11124550,-795,0,1678357567,12901.583284229993,237.94542702000035,54469.349428320005 2023-03-09,10:26:09.000,68,11124525,-795,0,1678357568,12901.87294555999,237.57182312999794,54469.48917072001 2023-03-09,10:26:10.000,68,11124492,-795,0,1678357569,12901.93357234999,237.41674227000476,54469.48917072001 2023-03-09,10:26:11.000,68,11124576,-795,0,1678357570,12901.677592569999,237.6282161700001,54469.49615784 2023-03-09,10:26:12.000,68,11124609,-795,0,1678357571,12901.286886590002,238.1498517900036,54469.46122224001 2023-03-09,10:26:13.000,68,11124547,-795,0,1678357572,12901.064588360001,238.6926347999979,54469.468209360006 2023-03-09,10:26:14.000,68,11124538,-795,0,1678357573,12901.071324669996,238.65034002000175,54469.64288736 2023-03-09,10:26:15.000,68,11124581,-795,0,1678357574,12901.212787179997,238.07231136000337,54469.852500960005 2023-03-09,10:26:16.000,68,11124556,-795,0,1678357575,12901.347513380002,237.5083809600037,54470.0062176 2023-03-09,10:26:17.000,68,11124535,-795,0,1678357576,12901.401403859993,237.14182620000065,54470.05512744 2023-03-09,10:26:18.000,68,11124540,-795,0,1678357577,12901.354249689997,236.97264708000148,54470.20884408001 2023-03-09,10:26:19.000,68,11124537,-795,0,1678357578,12901.118478839991,237.3814966200007,54470.15993424001 2023-03-09,10:26:20.000,68,11124554,-795,0,1678357579,12900.83555381999,238.02296745000058,54470.22980544001 2023-03-09,10:26:21.000,68,11124549,-795,0,1678357580,12900.727772859995,238.48116090000258,54470.26474104 2023-03-09,10:26:22.000,68,11124498,-795,0,1678357581,12900.747981789995,238.32608004000213,54470.25775392001 2023-03-09,10:26:23.000,68,11124542,-795,0,1678357582,12901.00396157,237.9736235399978,54470.44640616001 2023-03-09,10:26:24.000,68,11124554,-795,0,1678357583,12901.246468730002,237.7057566000003,54470.60710992 2023-03-09,10:26:25.000,68,11124531,-795,0,1678357584,12901.408140170002,237.67756008000288,54470.61409704001 2023-03-09,10:26:26.000,68,11124532,-795,0,1678357585,12901.307095520002,237.68460921000224,54470.59313568001 2023-03-09,10:26:27.000,68,11124592,-795,0,1678357586,12901.057852049991,237.78329703000054,54470.404483440005 2023-03-09,10:26:28.000,68,11124511,-795,0,1678357587,12900.92312585,237.93132876000163,54470.44640616001 2023-03-09,10:26:29.000,68,11124533,-795,0,1678357588,12900.95680739999,238.02296745000058,54470.55121296 2023-03-09,10:26:30.000,68,11124571,-795,0,1678357589,12901.00396157,237.8890339799982,54470.58614856001 2023-03-09,10:26:31.000,68,11124558,-795,0,1678357590,12901.179105629992,237.62116704000073,54470.50929024 2023-03-09,10:26:32.000,68,11124586,-795,0,1678357591,12901.603493159993,237.28985793000174,54470.523264480005 2023-03-09,10:26:33.000,68,11124500,-795,0,1678357592,12902.13566164999,237.06428577000042,54470.6001228 2023-03-09,10:26:34.000,68,11124551,-795,0,1678357593,12902.539840249992,236.8880575200019,54470.621084160004 2023-03-09,10:26:35.000,68,11124571,-795,0,1678357594,12902.809292649988,236.76117317999888,54470.55121296 2023-03-09,10:26:36.000,68,11124544,-795,0,1678357595,12902.809292649988,236.66953448999993,54470.5302516 2023-03-09,10:26:37.000,68,11124548,-795,0,1678357596,12902.741929549993,236.61314144999778,54470.53723872 2023-03-09,10:26:38.000,68,11124558,-795,0,1678357597,12902.735193239998,236.50740450000012,54470.76082656001 2023-03-09,10:26:39.000,68,11124566,-795,0,1678357598,12902.917073609999,236.2324884300033,54470.92153032001 2023-03-09,10:26:40.000,68,11124607,-795,0,1678357599,12903.09221766999,235.86593367000023,54471.01236288 2023-03-09,10:26:41.000,68,11124580,-795,0,1678357600,12903.146108149995,235.70380368000042,54471.04729848001 2023-03-09,10:26:42.000,68,11124527,-795,0,1678357601,12903.19999863,235.7390493300045,54470.94249168 2023-03-09,10:26:43.000,68,11124529,-795,0,1678357602,12903.105690289995,236.04921104999812,54471.026337120005 2023-03-09,10:26:44.000,68,11124595,-795,0,1678357603,12902.863183129994,236.43691319999925,54471.06127272 2023-03-09,10:26:45.000,68,11124577,-795,0,1678357604,12902.654357519998,236.63428884000314,54471.11018256 2023-03-09,10:26:46.000,68,11124551,-795,0,1678357605,12902.499422389992,236.54969928000355,54471.04729848001 2023-03-09,10:26:47.000,68,11124584,-795,0,1678357606,12902.438795599992,236.38756929000374,54471.194028000005 2023-03-09,10:26:48.000,68,11124531,-795,0,1678357607,12902.492686079997,236.16199713000242,54471.38966736 2023-03-09,10:26:49.000,68,11124548,-795,0,1678357608,12902.620675969993,235.92937584000174,54471.410628720005 2023-03-09,10:26:50.000,68,11124518,-795,0,1678357609,12902.694775379998,235.8729827999996,54471.45255144001 2023-03-09,10:26:51.000,68,11124547,-795,0,1678357610,12902.654357519998,236.17609539000114,54471.40364160001 2023-03-09,10:26:52.000,68,11124550,-795,0,1678357611,12902.398377739992,236.3452745100003,54471.37569312 2023-03-09,10:26:53.000,68,11124526,-795,0,1678357612,12901.926836039995,236.577895800001,54471.42460296001 2023-03-09,10:26:54.000,68,11124573,-795,0,1678357613,12901.664119949994,236.59904318999907,54471.56434536 2023-03-09,10:26:55.000,68,11124533,-795,0,1678357614,12901.778637219999,236.42281494000053,54471.69011352001 2023-03-09,10:26:56.000,68,11124506,-795,0,1678357615,12902.18281582,236.20429190999857,54471.78094608 2023-03-09,10:26:57.000,68,11124549,-795,0,1678357616,12902.701511689993,236.22543930000393,54471.73203624 2023-03-09,10:26:58.000,68,11124539,-795,0,1678357617,12903.018118259999,236.40166755000246,54472.00453392001 2023-03-09,10:26:59.000,68,11124495,-795,0,1678357618,12903.11916291,236.577895800001,54472.032482400005 2023-03-09,10:27:00.000,68,11124588,-795,0,1678357619,12903.09895398,236.6413379700025,54472.16523768 2023-03-09,10:27:01.000,68,11124528,-795,0,1678357620,12903.105690289995,236.74707492000016,54472.27004448001 2023-03-09,10:27:02.000,68,11124521,-795,0,1678357621,12903.11242659999,236.82461535000039,54472.23510888 2023-03-09,10:27:03.000,68,11124557,-795,0,1678357622,12903.03832719,237.1136296800032,54472.12331496001 2023-03-09,10:27:04.000,68,11124528,-795,0,1678357623,12903.07874505,237.53657748000114,54472.55651640001 2023-03-09,10:27:05.000,68,11124559,-795,0,1678357624,12903.13937184,237.6916583400016,54472.77311712001 2023-03-09,10:27:06.000,68,11124529,-795,0,1678357625,12903.19326231999,237.52247922000242,54472.87792392 2023-03-09,10:27:07.000,68,11124575,-795,0,1678357626,12903.32125221,237.42379140000412,54472.96176936001 2023-03-09,10:27:08.000,68,11124532,-795,0,1678357627,12903.476187339991,237.26871054000367,54473.09452464 2023-03-09,10:27:09.000,68,11124551,-795,0,1678357628,12903.543550440001,237.21936663000088,54473.12946024001 2023-03-09,10:27:10.000,68,11124572,-795,0,1678357629,12903.839948079993,236.8387136099991,54473.39497080001 2023-03-09,10:27:11.000,68,11124506,-795,0,1678357630,12903.880365939993,236.65543623000121,54473.40894504 2023-03-09,10:27:12.000,68,11124554,-795,0,1678357631,12903.711958189997,236.79641883000295,54473.4997776 2023-03-09,10:27:13.000,68,11124523,-795,0,1678357632,12903.44250579,237.12772794000193,54473.541700320005 2023-03-09,10:27:14.000,68,11124506,-795,0,1678357633,12903.28083435,237.2334648899996,54473.51375184001 2023-03-09,10:27:15.000,68,11124536,-795,0,1678357634,12903.327988519995,237.2475631499983,54473.492790480006 2023-03-09,10:27:16.000,68,11124521,-795,0,1678357635,12903.637858779992,237.40969313999813,54473.47881624 2023-03-09,10:27:17.000,68,11124516,-795,0,1678357636,12904.116136789999,237.50133183000435,54473.56266168001 2023-03-09,10:27:18.000,68,11124502,-795,0,1678357637,12904.722404690001,237.48723356999835,54473.80022376001 2023-03-09,10:27:19.000,68,11124545,-795,0,1678357638,12904.951439229997,237.6564126900048,54473.91201768 2023-03-09,10:27:20.000,68,11124549,-795,0,1678357639,12904.971648159997,237.91723050000292,54474.0587472 2023-03-09,10:27:21.000,68,11124600,-795,0,1678357640,12904.722404690001,238.26263787000062,54474.07970856 2023-03-09,10:27:22.000,68,11124523,-795,0,1678357641,12904.244126679994,238.68558566999855,54474.00285024 2023-03-09,10:27:23.000,68,11124531,-795,0,1678357642,12904.035301069998,239.03099304000352,54474.1984896 2023-03-09,10:27:24.000,68,11124530,-795,0,1678357643,12904.19023619999,239.00984564999817,54474.37316760001 2023-03-09,10:27:25.000,68,11124569,-795,0,1678357644,12904.43274335999,238.79837175000284,54474.5827812 2023-03-09,10:27:26.000,68,11124561,-795,0,1678357645,12904.49337014999,238.69968393000454,54474.68758800001 2023-03-09,10:27:27.000,68,11124563,-795,0,1678357646,12904.35190763999,238.79132262000348,54474.7923948 2023-03-09,10:27:28.000,68,11124602,-795,0,1678357647,12904.2575993,238.83361739999964,54475.002008400006 2023-03-09,10:27:29.000,68,11124553,-795,0,1678357648,12904.23065405999,238.6221435000043,54475.05790536 2023-03-09,10:27:30.000,68,11124520,-795,0,1678357649,12904.27780823,238.4459152499985,54475.06489248 2023-03-09,10:27:31.000,68,11124541,-795,0,1678357650,12904.345171329995,238.396571340003,54475.08585384 2023-03-09,10:27:32.000,68,11124554,-795,0,1678357651,12904.183499889994,238.13575353000488,54475.12777656 2023-03-09,10:27:33.000,68,11124596,-795,0,1678357652,12903.853420699998,238.05116396999802,54475.1766864 2023-03-09,10:27:34.000,68,11124529,-795,0,1678357653,12903.469451029996,238.13575353000488,54475.18367352 2023-03-09,10:27:35.000,68,11124538,-795,0,1678357654,12903.32125221,238.30493265000405,54475.316428800004 2023-03-09,10:27:36.000,68,11124578,-795,0,1678357655,12903.44250579,238.32608004000213,54475.37931288001 2023-03-09,10:27:37.000,68,11124545,-795,0,1678357656,12903.631122469997,238.11460613999952,54475.365338640004 2023-03-09,10:27:38.000,68,11124524,-795,0,1678357657,12903.604177230001,237.71985485999903,54475.32341592 2023-03-09,10:27:39.000,68,11124527,-795,0,1678357658,12903.429033169996,237.28985793000174,54475.33040304001 2023-03-09,10:27:40.000,68,11124547,-795,0,1678357659,12903.004645639994,237.2334648899996,54475.435209840005 2023-03-09,10:27:41.000,68,11124569,-795,0,1678357660,12902.647621210002,237.607068780002,54475.365338640004 2023-03-09,10:27:42.000,68,11124590,-795,0,1678357661,12902.472477149997,237.98772180000378,54475.30245456 2023-03-09,10:27:43.000,68,11124544,-795,0,1678357662,12902.459004529992,238.30493265000405,54475.44219696 2023-03-09,10:27:44.000,68,11124576,-795,0,1678357663,12902.560049179992,238.2485396100019,54475.71469464001 2023-03-09,10:27:45.000,68,11124606,-795,0,1678357664,12902.688039070003,238.01591832000122,54475.66578480001 2023-03-09,10:27:46.000,68,11124497,-795,0,1678357665,12902.836237889998,237.7551005100031,54475.85443704 2023-03-09,10:27:47.000,68,11124553,-795,0,1678357666,12902.580258109992,237.74100225000439,54475.72866888 2023-03-09,10:27:48.000,68,11124508,-795,0,1678357667,12902.324278330001,238.31903091000277,54475.79854008 2023-03-09,10:27:49.000,68,11124569,-795,0,1678357668,12902.1019801,239.1014843400044,54475.889372640006 2023-03-09,10:27:50.000,68,11124529,-795,0,1678357669,12902.18281582,239.45394084000145,54476.02911504001 2023-03-09,10:27:51.000,68,11124543,-795,0,1678357670,12902.600467039993,239.47508822999953,54476.1199476 2023-03-09,10:27:52.000,68,11124540,-795,0,1678357671,12902.984436709994,238.94640348000394,54476.29462560001 2023-03-09,10:27:53.000,68,11124519,-795,0,1678357672,12903.105690289995,238.36837481999828,54476.49725208 2023-03-09,10:27:54.000,68,11124501,-795,0,1678357673,12902.97096408999,238.10755701000016,54476.56712328 2023-03-09,10:27:55.000,68,11124535,-795,0,1678357674,12902.856446819998,238.3119817800034,54476.5741104 2023-03-09,10:27:56.000,68,11124553,-795,0,1678357675,12903.13263552999,238.3472274300002,54476.58109752001 2023-03-09,10:27:57.000,68,11124522,-795,0,1678357676,12903.388615309996,238.33312917000148,54476.7138528 2023-03-09,10:27:58.000,68,11124526,-795,0,1678357677,12903.48292365,238.61509436999768,54476.79071112 2023-03-09,10:27:59.000,68,11124567,-795,0,1678357678,12903.597440919992,238.87591218000307,54477.05622168001 2023-03-09,10:28:00.000,68,11124528,-795,0,1678357679,12903.530077819996,239.0027965199988,54477.25884816 2023-03-09,10:28:01.000,68,11124539,-795,0,1678357680,12903.35493375999,239.09443520999776,54477.38461632 2023-03-09,10:28:02.000,68,11124505,-795,0,1678357681,12903.226943869995,239.22836868000013,54477.34269360001 2023-03-09,10:28:03.000,68,11124542,-795,0,1678357682,12903.206734939995,239.27771259000292,54477.46147464 2023-03-09,10:28:04.000,68,11124528,-795,0,1678357683,12903.22020756,239.28476172000228,54477.33570648 2023-03-09,10:28:05.000,68,11124547,-795,0,1678357684,12903.368406379996,239.38344954000058,54477.57326856 2023-03-09,10:28:06.000,68,11124565,-795,0,1678357685,12903.597440919992,239.48918648999825,54477.713010960004 2023-03-09,10:28:07.000,68,11124604,-795,0,1678357686,12903.476187339991,239.47508822999953,54477.85974048 2023-03-09,10:28:08.000,68,11124531,-795,0,1678357687,12903.15958077,239.57377604999783,54478.069354080006 2023-03-09,10:28:09.000,68,11124574,-795,0,1678357688,12903.024854569994,239.77820082000108,54478.03441848 2023-03-09,10:28:10.000,68,11124503,-795,0,1678357689,12903.13263552999,240.06016602000454,54477.97852152 2023-03-09,10:28:11.000,68,11124544,-795,0,1678357690,12903.624386160001,240.29278730999795,54477.95756016 2023-03-09,10:28:12.000,68,11124571,-795,0,1678357691,12904.244126679994,239.87688863999938,54477.88768896 2023-03-09,10:28:13.000,68,11124562,-795,0,1678357692,12904.843658270001,239.14377912000054,54477.999482880005 2023-03-09,10:28:14.000,68,11124528,-795,0,1678357693,12905.153528529998,238.6432908900024,54478.13223816 2023-03-09,10:28:15.000,68,11124572,-795,0,1678357694,12905.328672589989,238.6432908900024,54478.29294192 2023-03-09,10:28:16.000,68,11124521,-795,0,1678357695,12905.308463659989,238.8900104400018,54478.26499344 2023-03-09,10:28:17.000,68,11124520,-795,0,1678357696,12905.49034402999,239.12968086000183,54478.34883888001 2023-03-09,10:28:18.000,68,11124552,-795,0,1678357697,12905.746323809995,239.24246693999885,54478.46761992 2023-03-09,10:28:19.000,68,11124578,-795,0,1678357698,12906.083139310002,239.2495160699982,54478.58640096 2023-03-09,10:28:20.000,68,11124577,-795,0,1678357699,12906.547944699989,239.09443520999776,54478.76107896001 2023-03-09,10:28:21.000,68,11124545,-795,0,1678357700,12907.046431639996,239.04509130000224,54478.92178272 2023-03-09,10:28:22.000,68,11124558,-795,0,1678357701,12907.369774519997,239.2354178099995,54478.94274408 2023-03-09,10:28:23.000,68,11124547,-795,0,1678357702,12907.329356659997,239.6090217000019,54479.13838344 2023-03-09,10:28:24.000,68,11124575,-795,0,1678357703,12907.107058429996,239.60197257000254,54479.21524176001 2023-03-09,10:28:25.000,68,11124571,-795,0,1678357704,12906.824133409995,239.4468917100021,54479.46677808 2023-03-09,10:28:26.000,68,11124521,-795,0,1678357705,12906.622044109994,239.25656520000484,54479.37594552 2023-03-09,10:28:27.000,68,11124555,-795,0,1678357706,12906.460372669993,239.02394391000416,54479.4388296 2023-03-09,10:28:28.000,68,11124560,-795,0,1678357707,12906.312173849998,238.92525608999858,54479.31306144001 2023-03-09,10:28:29.000,68,11124560,-795,0,1678357708,12906.372800639998,239.09443520999776,54479.42485536 2023-03-09,10:28:30.000,68,11124589,-795,0,1678357709,12906.514263149998,239.40459692999866,54479.52966216001 2023-03-09,10:28:31.000,68,11124526,-795,0,1678357710,12906.69614352,239.4609899700008,54479.53664928 2023-03-09,10:28:32.000,68,11124565,-795,0,1678357711,12906.743297689995,239.03804217000288,54479.60652048 2023-03-09,10:28:33.000,68,11124541,-795,0,1678357712,12906.675934589999,238.68558566999855,54479.78818560001 2023-03-09,10:28:34.000,68,11124485,-795,0,1678357713,12906.588362559989,238.40362047000235,54479.76722424001 2023-03-09,10:28:35.000,68,11124573,-795,0,1678357714,12906.460372669993,238.46706264000386,54479.80215984 2023-03-09,10:28:36.000,68,11124522,-795,0,1678357715,12906.487317909989,238.76312609999877,54479.78119848 2023-03-09,10:28:37.000,68,11124541,-795,0,1678357716,12906.359328019993,238.77017522999813,54479.927928 2023-03-09,10:28:38.000,68,11124585,-795,0,1678357717,12906.042721450001,238.78427349000413,54480.19343856001 2023-03-09,10:28:39.000,68,11124527,-795,0,1678357718,12905.726114879995,239.09443520999776,54480.44497488 2023-03-09,10:28:40.000,68,11124537,-795,0,1678357719,12905.705905949995,239.12263173000247,54480.57074304 2023-03-09,10:28:41.000,68,11124522,-795,0,1678357720,12905.894522629991,239.0168947800048,54480.75939528 2023-03-09,10:28:42.000,68,11124526,-795,0,1678357721,12905.921467870001,239.03099304000352,54480.72445968001 2023-03-09,10:28:43.000,68,11124577,-795,0,1678357722,12905.81368690999,239.1014843400044,54481.03189296001 2023-03-09,10:28:44.000,68,11124563,-795,0,1678357723,12905.234364249998,239.32705649999843,54481.185609600005 2023-03-09,10:28:45.000,68,11124570,-795,0,1678357724,12904.567469559996,239.67951300000277,54481.33932624 2023-03-09,10:28:46.000,68,11124562,-795,0,1678357725,12904.217181439999,239.84869212000194,54481.255480800006 2023-03-09,10:28:47.000,68,11124550,-795,0,1678357726,12903.988146899988,239.84164299000258,54481.41618456001 2023-03-09,10:28:48.000,68,11124546,-795,0,1678357727,12903.860157009993,239.757053430003,54481.62579816 2023-03-09,10:28:49.000,68,11124547,-795,0,1678357728,12903.839948079993,239.60197257000254,54481.66073376001 2023-03-09,10:28:50.000,68,11124571,-795,0,1678357729,12904.008355829988,239.55262865999975,54481.64675952 2023-03-09,10:28:51.000,68,11124516,-795,0,1678357730,12904.048773689989,239.63016908999998,54481.71663072 2023-03-09,10:28:52.000,68,11124531,-795,0,1678357731,12903.705221880002,239.77820082000108,54481.639772400005 2023-03-09,10:28:53.000,68,11124543,-795,0,1678357732,12903.05179980999,240.20819774999836,54481.737592080004 2023-03-09,10:28:54.000,68,11124565,-795,0,1678357733,12902.418586669992,240.5958998999995,54481.86336024 2023-03-09,10:28:55.000,68,11124571,-795,0,1678357734,12902.14239796,240.55360512000334,54481.9891284 2023-03-09,10:28:56.000,68,11124550,-795,0,1678357735,12902.149134269996,240.1024608000007,54482.01008976 2023-03-09,10:28:57.000,68,11124559,-795,0,1678357736,12902.270387849996,239.70066039000085,54482.024064000005 2023-03-09,10:28:58.000,68,11124523,-795,0,1678357737,12902.277124159991,239.41164605999802,54482.15681928 2023-03-09,10:28:59.000,68,11124503,-795,0,1678357738,12902.01440806999,239.39049866999994,54482.22669048 2023-03-09,10:29:00.000,68,11124536,-795,0,1678357739,12901.623702089993,239.41869519000466,54482.24765184 2023-03-09,10:29:01.000,68,11124557,-795,0,1678357740,12901.239732419992,239.45394084000145,54482.15681928 2023-03-09,10:29:02.000,68,11124535,-795,0,1678357741,12901.037643119991,239.37640041000122,54482.05201248 2023-03-09,10:29:03.000,68,11124538,-795,0,1678357742,12901.037643119991,239.22131955000077,54482.05201248 2023-03-09,10:29:04.000,68,11124567,-795,0,1678357743,12900.997225259991,239.0873860799984,54482.191754880005 2023-03-09,10:29:05.000,68,11124485,-795,0,1678357744,12900.81534488999,239.1508282499999,54481.926244320006 2023-03-09,10:29:06.000,68,11124511,-795,0,1678357745,12900.75471809999,239.15787737999926,54482.01707688001 2023-03-09,10:29:07.000,68,11124556,-795,0,1678357746,12900.66040976,239.09443520999776,54482.01707688001 2023-03-09,10:29:08.000,68,11124532,-795,0,1678357747,12900.68061869,238.87591218000307,54482.10092232 2023-03-09,10:29:09.000,68,11124550,-795,0,1678357748,12900.80187227,238.93935435000458,54482.31752304 2023-03-09,10:29:10.000,68,11124557,-795,0,1678357749,12900.83555381999,239.3341056299978,54482.37342000001 2023-03-09,10:29:11.000,68,11124557,-795,0,1678357750,12900.869235369995,239.77115169000172,54482.42232984001 2023-03-09,10:29:12.000,68,11124546,-795,0,1678357751,12900.93659846999,239.88393776999874,54482.54111088001 2023-03-09,10:29:13.000,68,11124496,-795,0,1678357752,12901.071324669996,239.74295517000428,54482.83456992001 2023-03-09,10:29:14.000,68,11124485,-795,0,1678357753,12901.078060979991,239.50328475000424,54482.897454 2023-03-09,10:29:15.000,68,11124532,-795,0,1678357754,12900.997225259991,239.2495160699982,54482.90444112001 2023-03-09,10:29:16.000,68,11124519,-795,0,1678357755,12900.86249906,239.19312303000333,54482.862518400005 2023-03-09,10:29:17.000,68,11124560,-795,0,1678357756,12900.94333478,239.0873860799984,54482.88347976001 2023-03-09,10:29:18.000,68,11124569,-795,0,1678357757,12901.232996109997,238.69968393000454,54483.07213200001 2023-03-09,10:29:19.000,68,11124530,-795,0,1678357758,12901.563075299993,238.15690092000295,54483.20488728 2023-03-09,10:29:20.000,68,11124536,-795,0,1678357759,12901.637174709998,237.6916583400016,54483.23982288001 2023-03-09,10:29:21.000,68,11124530,-795,0,1678357760,12901.563075299993,237.43084053000348,54483.30969408001 2023-03-09,10:29:22.000,68,11124541,-795,0,1678357761,12901.428349100002,237.2969070600011,54483.19091304001 2023-03-09,10:29:23.000,68,11124529,-795,0,1678357762,12901.354249689997,237.30395619000046,54483.33764256001 2023-03-09,10:29:24.000,68,11124536,-795,0,1678357763,12901.179105629992,237.61411791000137,54483.40751376001 2023-03-09,10:29:25.000,68,11124565,-795,0,1678357764,12900.889444299995,237.9031322400042,54483.47039784 2023-03-09,10:29:26.000,68,11124554,-795,0,1678357765,12900.64020083,238.03001657999994,54483.44943648 2023-03-09,10:29:27.000,68,11124593,-795,0,1678357766,12900.512210939989,238.12870439999824,54483.26078424001 2023-03-09,10:29:28.000,68,11124559,-795,0,1678357767,12900.59304665999,238.05821310000465,54483.211874399996 2023-03-09,10:29:29.000,68,11124536,-795,0,1678357768,12900.75471809999,237.76919877000182,54483.37257816 2023-03-09,10:29:30.000,68,11124533,-795,0,1678357769,12900.929862159996,237.35330010000325,54483.33065544 2023-03-09,10:29:31.000,68,11124561,-795,0,1678357770,12901.030906809996,236.91625403999933,54483.25379712 2023-03-09,10:29:32.000,68,11124555,-795,0,1678357771,12900.87597167999,236.61314144999778,54483.16296456 2023-03-09,10:29:33.000,68,11124534,-795,0,1678357772,12900.667146069994,236.4298640699999,54483.27475848 2023-03-09,10:29:34.000,68,11124551,-795,0,1678357773,12900.72103655,236.2324884300033,54483.44943648 2023-03-09,10:29:35.000,68,11124513,-795,0,1678357774,12900.81534488999,236.0844567000022,54483.55424328001 2023-03-09,10:29:36.000,68,11124601,-795,0,1678357775,12900.93659846999,235.95052322999982,54483.603153120006 2023-03-09,10:29:37.000,68,11124558,-795,0,1678357776,12900.869235369995,236.04921104999812,54483.56821752 2023-03-09,10:29:38.000,68,11124504,-795,0,1678357777,12900.687354999995,236.22543930000393,54483.8057796 2023-03-09,10:29:39.000,68,11124577,-795,0,1678357778,12900.458320459999,236.35232363999967,54483.81276672001 2023-03-09,10:29:40.000,68,11124584,-795,0,1678357779,12900.377484739998,236.30297973000415,54483.882637919996 2023-03-09,10:29:41.000,68,11124545,-795,0,1678357780,12900.364012119993,236.1478988700037,54483.97347048 2023-03-09,10:29:42.000,68,11124577,-795,0,1678357781,12900.276440089998,235.78134411000065,54483.90359928 2023-03-09,10:29:43.000,68,11124530,-795,0,1678357782,12900.202340679993,235.55577194999933,54483.99443184 2023-03-09,10:29:44.000,68,11124555,-795,0,1678357783,12900.256231159998,235.30200327000057,54484.22500680001 2023-03-09,10:29:45.000,68,11124563,-795,0,1678357784,12900.236022229998,235.18921719000355,54484.29487800001 2023-03-09,10:29:46.000,68,11124522,-795,0,1678357785,12900.141713889992,235.1821680600042,54484.30885224 2023-03-09,10:29:47.000,68,11124555,-795,0,1678357786,12899.919415659992,235.5275754300019,54484.3298136 2023-03-09,10:29:48.000,68,11124551,-795,0,1678357787,12899.818371009991,235.7531475900032,54484.26692952001 2023-03-09,10:29:49.000,68,11124536,-795,0,1678357788,12899.72406267,235.68265629000234,54484.33680072 2023-03-09,10:29:50.000,68,11124500,-795,0,1678357789,12899.609545399995,235.3795437000008,54484.469556000004 2023-03-09,10:29:51.000,68,11124560,-795,0,1678357790,12899.43440133999,235.45708413000102,54484.45558176 2023-03-09,10:29:52.000,68,11124535,-795,0,1678357791,12899.299675139999,235.88003192999895,54484.44859464 2023-03-09,10:29:53.000,68,11124535,-795,0,1678357792,12899.306411449994,236.35937276999903,54484.46256888001 2023-03-09,10:29:54.000,68,11124480,-795,0,1678357793,12899.407456099994,236.75412404999952,54484.72807944001 2023-03-09,10:29:55.000,68,11124544,-795,0,1678357794,12899.45461026999,236.75412404999952,54484.776989280006 2023-03-09,10:29:56.000,68,11124572,-795,0,1678357795,12899.45461026999,236.704780140004,54484.944680160006 2023-03-09,10:29:57.000,68,11124548,-795,0,1678357796,12899.55565491999,236.42281494000053,54484.90974456 2023-03-09,10:29:58.000,68,11124542,-795,0,1678357797,12899.68364481,236.06330931000412,54485.00756424 2023-03-09,10:29:59.000,68,11124567,-795,0,1678357798,12899.872261489996,235.79544236999936,54485.23115208001 2023-03-09,10:30:00.000,68,11124548,-795,0,1678357799,12899.966569830001,235.52052630000253,54485.377881600005 2023-03-09,10:30:01.000,68,11124544,-795,0,1678357800,12899.878997799991,235.40069108999887,54485.4128172 2023-03-09,10:30:02.000,68,11124544,-795,0,1678357801,12899.751007909996,235.45003500000166,54485.24512632 2023-03-09,10:30:03.000,68,11124545,-795,0,1678357802,12899.72406267,235.43593674000294,54485.29403616 2023-03-09,10:30:04.000,68,11124564,-795,0,1678357803,12899.791425769996,235.2597084900044,54485.36390736 2023-03-09,10:30:05.000,68,11124576,-795,0,1678357804,12899.710590049996,235.20331545000226,54485.35692024 2023-03-09,10:30:06.000,68,11124528,-795,0,1678357805,12899.64322695,235.4782315199991,54485.20320360001 2023-03-09,10:30:07.000,68,11124594,-795,0,1678357806,12899.62301802,235.69675455000106,54485.0285256 2023-03-09,10:30:08.000,68,11124538,-795,0,1678357807,12899.569127539995,235.99281801000325,54485.328971760006 2023-03-09,10:30:09.000,68,11124548,-795,0,1678357808,12899.360301929999,236.2818323399988,54485.18922936 2023-03-09,10:30:10.000,68,11124547,-795,0,1678357809,12899.468082889995,236.25363582000136,54485.161280880006 2023-03-09,10:30:11.000,68,11124553,-795,0,1678357810,12899.387247169994,235.94347410000046,54485.042499840005 2023-03-09,10:30:12.000,68,11124555,-795,0,1678357811,12899.292938829989,235.79544236999936,54484.93769304001 2023-03-09,10:30:13.000,68,11124540,-795,0,1678357812,12899.191894179989,235.84478628000215,54484.923718800004 2023-03-09,10:30:14.000,68,11124534,-795,0,1678357813,12899.063904289993,235.95052322999982,54484.97961576 2023-03-09,10:30:15.000,68,11124573,-795,0,1678357814,12898.908969160002,235.96462148999854,54485.10538392001 2023-03-09,10:30:16.000,68,11124519,-795,0,1678357815,12898.693407239996,236.00691627000197,54485.168268 2023-03-09,10:30:17.000,68,11124531,-795,0,1678357816,12898.43742745999,236.1338006099977,54484.84686048001 2023-03-09,10:30:18.000,68,11124555,-795,0,1678357817,12898.390273289995,236.30297973000415,54485.0285256 2023-03-09,10:30:19.000,68,11124515,-795,0,1678357818,12898.41721852999,236.31707799000287,54485.12634528 2023-03-09,10:30:20.000,68,11124539,-795,0,1678357819,12898.39700959999,236.21839017000457,54485.08442256001 2023-03-09,10:30:21.000,68,11124562,-795,0,1678357820,12898.20165661,236.2959306000048,54485.0983968 2023-03-09,10:30:22.000,68,11124538,-795,0,1678357821,12897.972622069989,236.48625711000204,54485.00057712 2023-03-09,10:30:23.000,68,11124579,-795,0,1678357822,12897.837895869998,236.690681879998,54484.97961576 2023-03-09,10:30:24.000,68,11124522,-795,0,1678357823,12897.918731589998,236.66953448999993,54485.0983968 2023-03-09,10:30:25.000,68,11124539,-795,0,1678357824,12897.905258969993,236.58494493000035,54485.15429376001 2023-03-09,10:30:26.000,68,11124535,-795,0,1678357825,12897.804214319993,236.46510972000397,54485.161280880006 2023-03-09,10:30:27.000,68,11124530,-795,0,1678357826,12897.595388709997,236.59904318999907,54484.81891200001 2023-03-09,10:30:28.000,68,11124503,-795,0,1678357827,12897.615597639997,236.704780140004,54485.01455136001 2023-03-09,10:30:29.000,68,11124522,-795,0,1678357828,12897.534761919997,236.690681879998,54485.0983968 2023-03-09,10:30:30.000,68,11124533,-795,0,1678357829,12897.359617859991,236.5426501500042,54485.07743544 2023-03-09,10:30:31.000,68,11124530,-795,0,1678357830,12897.171001179995,236.5426501500042,54484.90275744 2023-03-09,10:30:32.000,68,11124557,-795,0,1678357831,12897.049747599995,236.5919940599997,54484.98660288001 2023-03-09,10:30:33.000,68,11124547,-795,0,1678357832,12896.91502139999,236.8387136099991,54485.07044832 2023-03-09,10:30:34.000,68,11124515,-795,0,1678357833,12896.921757709999,236.9514996900034,54484.944680160006 2023-03-09,10:30:35.000,68,11124540,-795,0,1678357834,12897.01606604999,236.65543623000121,54484.81891200001 2023-03-09,10:30:36.000,68,11124498,-795,0,1678357835,12896.888076159994,236.21134103999793,54484.63025976001 2023-03-09,10:30:37.000,68,11124509,-795,0,1678357836,12896.611887450003,236.02101453000068,54484.644234 2023-03-09,10:30:38.000,68,11124548,-795,0,1678357837,12896.369380290002,235.89413018999767,54484.73506656 2023-03-09,10:30:39.000,68,11124555,-795,0,1678357838,12895.95846537999,235.82363889000408,54484.776989280006 2023-03-09,10:30:40.000,68,11124586,-795,0,1678357839,12895.587968329994,235.96462148999854,54484.70013096001 2023-03-09,10:30:41.000,68,11124520,-795,0,1678357840,12895.406087959993,236.16904626000178,54484.66519536 2023-03-09,10:30:42.000,68,11124584,-795,0,1678357841,12895.076008769996,236.1831445200005,54484.14116136 2023-03-09,10:30:43.000,68,11124527,-795,0,1678357842,12895.143371869992,235.96462148999854,54484.48353024001 2023-03-09,10:30:44.000,68,11124580,-795,0,1678357843,12895.291570690002,235.61921412000083,54484.52545296 2023-03-09,10:30:45.000,68,11124553,-795,0,1678357844,12895.439769509998,235.47118238999974,54484.51147872001 2023-03-09,10:30:46.000,68,11124554,-795,0,1678357845,12895.257889139997,235.49232977999782,54484.52545296 2023-03-09,10:30:47.000,68,11124586,-795,0,1678357846,12895.001909359991,235.78134411000065,54484.53244008001 2023-03-09,10:30:48.000,68,11124546,-795,0,1678357847,12894.84697423,236.06330931000412,54484.72109232 2023-03-09,10:30:49.000,68,11124537,-795,0,1678357848,12894.611203379995,236.15494800000306,54484.70013096001 2023-03-09,10:30:50.000,68,11124554,-795,0,1678357849,12894.415850389989,236.04921104999812,54484.658208240005 2023-03-09,10:30:51.000,68,11124552,-795,0,1678357850,12894.415850389989,235.9011793200043,54484.62327264 2023-03-09,10:30:52.000,68,11124543,-795,0,1678357851,12894.64488493,235.7249510699985,54484.441607520006 2023-03-09,10:30:53.000,68,11124527,-795,0,1678357852,12894.79982005999,235.58396847000404,54484.40667192 2023-03-09,10:30:54.000,68,11124554,-795,0,1678357853,12894.73919326999,235.70380368000042,54484.41365904001 2023-03-09,10:30:55.000,68,11124557,-795,0,1678357854,12894.82002898999,235.80249149999872,54484.56038856001 2023-03-09,10:30:56.000,68,11124559,-795,0,1678357855,12894.631412309995,235.78839324,54484.51147872001 2023-03-09,10:30:57.000,68,11124525,-795,0,1678357856,12894.483213489999,235.7742949800013,54484.43462040001 2023-03-09,10:30:58.000,68,11124509,-795,0,1678357857,12894.67856647999,235.64741063999827,54484.539427200005 2023-03-09,10:30:59.000,68,11124539,-795,0,1678357858,12895.055799839996,235.6897054200017,54484.48353024001 2023-03-09,10:31:00.000,68,11124545,-795,0,1678357859,12895.426296889993,235.53462456000125,54484.55340144 2023-03-09,10:31:01.000,68,11124501,-795,0,1678357860,12895.331988550002,235.45003500000166,54484.63025976001 2023-03-09,10:31:02.000,68,11124546,-795,0,1678357861,12895.096217699996,235.40069108999887,54484.644234 2023-03-09,10:31:03.000,68,11124535,-795,0,1678357862,12895.008645670001,235.21741371000098,54484.60231128001 2023-03-09,10:31:04.000,68,11124567,-795,0,1678357863,12894.894128399996,235.1962663200029,54484.51846584 2023-03-09,10:31:05.000,68,11124553,-795,0,1678357864,12895.008645670001,235.28790501000185,54484.74205368 2023-03-09,10:31:06.000,68,11124501,-795,0,1678357865,12894.94801888,235.21036458000162,54484.7141052 2023-03-09,10:31:07.000,68,11124522,-795,0,1678357866,12894.752665889995,235.1680697999982,54484.74205368 2023-03-09,10:31:08.000,68,11124578,-795,0,1678357867,12894.752665889995,235.12577502000204,54484.44859464 2023-03-09,10:31:09.000,68,11124553,-795,0,1678357868,12895.042327219991,235.1962663200029,54484.65122112001 2023-03-09,10:31:10.000,68,11124550,-795,0,1678357869,12895.480187369998,235.27380675000313,54484.83288624 2023-03-09,10:31:11.000,68,11124528,-795,0,1678357870,12895.608177259994,235.48528064999846,54484.96564152001 2023-03-09,10:31:12.000,68,11124527,-795,0,1678357871,12895.446505819993,235.49937891000445,54484.81192488 2023-03-09,10:31:13.000,68,11124544,-795,0,1678357872,12895.244416519992,235.40774021999823,54484.825899120005 2023-03-09,10:31:14.000,68,11124485,-795,0,1678357873,12894.995173049996,235.11167676000332,54484.76301504 2023-03-09,10:31:15.000,68,11124502,-795,0,1678357874,12894.86718316,234.66053244000068,54484.70013096001 2023-03-09,10:31:16.000,68,11124523,-795,0,1678357875,12894.853710539996,234.53364809999766,54484.539427200005 2023-03-09,10:31:17.000,68,11124547,-795,0,1678357876,12894.954755189996,234.5900411399998,54484.56038856001 2023-03-09,10:31:18.000,68,11124515,-795,0,1678357877,12895.102954009992,234.73102374000155,54484.59532416 2023-03-09,10:31:19.000,68,11124513,-795,0,1678357878,12895.089481390001,234.8226624300005,54484.65122112001 2023-03-09,10:31:20.000,68,11124511,-795,0,1678357879,12894.873919469996,234.87905547000264,54484.637246880004 2023-03-09,10:31:21.000,68,11124572,-795,0,1678357880,12894.611203379995,234.66758157000004,54484.60231128001 2023-03-09,10:31:22.000,68,11124561,-795,0,1678357881,12894.395641459989,234.27283028999955,54484.44859464 2023-03-09,10:31:23.000,68,11124551,-795,0,1678357882,12894.254178949988,233.9979142200027,54484.48353024001 2023-03-09,10:31:24.000,68,11124600,-795,0,1678357883,12893.897154519997,234.07545465000294,54484.60231128001 2023-03-09,10:31:25.000,68,11124549,-795,0,1678357884,12893.62096580999,234.28692854999827,54484.54641432 2023-03-09,10:31:26.000,68,11124527,-795,0,1678357885,12893.58054794999,234.3292233300017,54484.59532416 2023-03-09,10:31:27.000,68,11124549,-795,0,1678357886,12893.43908543999,234.53364809999766,54484.707118080005 2023-03-09,10:31:28.000,68,11124589,-795,0,1678357887,12893.351513409994,235.00593980999838,54484.79795064001 2023-03-09,10:31:29.000,68,11124557,-795,0,1678357888,12893.391931269995,235.41478935000487,54485.140319520004 2023-03-09,10:31:30.000,68,11124541,-795,0,1678357889,12893.42561282,235.58396847000404,54485.21717784 2023-03-09,10:31:31.000,68,11124558,-795,0,1678357890,12893.62096580999,235.58396847000404,54485.18922936 2023-03-09,10:31:32.000,68,11124576,-795,0,1678357891,12893.70853784,235.63331237999955,54485.308010400004 2023-03-09,10:31:33.000,68,11124518,-795,0,1678357892,12893.937572379997,235.90822845000366,54485.34993312001 2023-03-09,10:31:34.000,68,11124535,-795,0,1678357893,12894.146397989993,236.1831445200005,54485.41980432001 2023-03-09,10:31:35.000,68,11124553,-795,0,1678357894,12894.207024779993,236.2324884300033,54485.72025048 2023-03-09,10:31:36.000,68,11124527,-795,0,1678357895,12893.971253930002,236.25363582000136,54485.811083040004 2023-03-09,10:31:37.000,68,11124513,-795,0,1678357896,12893.897154519997,236.11265321999963,54485.81807016 2023-03-09,10:31:38.000,68,11124525,-795,0,1678357897,12893.836527729996,235.82363889000408,54485.80409592001 2023-03-09,10:31:39.000,68,11124569,-795,0,1678357898,12893.863472969992,235.7249510699985,54485.57352096 2023-03-09,10:31:40.000,68,11124535,-795,0,1678357899,12894.058825959997,235.61921412000083,54485.67832776 2023-03-09,10:31:41.000,68,11124606,-795,0,1678357900,12894.085771199992,235.5910176000034,54485.62941792 2023-03-09,10:31:42.000,68,11124564,-795,0,1678357901,12893.930836070002,235.66150890000426,54485.48967552001 2023-03-09,10:31:43.000,68,11124543,-795,0,1678357902,12893.937572379997,235.48528064999846,54485.46871416001 2023-03-09,10:31:44.000,68,11124556,-795,0,1678357903,12893.883681899992,235.13987328000076,54485.55954672 2023-03-09,10:31:45.000,68,11124551,-795,0,1678357904,12893.816318799996,234.95659590000287,54485.615443680006 2023-03-09,10:31:46.000,68,11124514,-795,0,1678357905,12893.66811998,234.84380981999857,54485.447752800006 2023-03-09,10:31:47.000,68,11124547,-795,0,1678357906,12893.304359239999,234.79446591000305,54485.426791440004 2023-03-09,10:31:48.000,68,11124517,-795,0,1678357907,12892.947334809993,234.96364503000223,54485.2381392 2023-03-09,10:31:49.000,68,11124545,-795,0,1678357908,12892.792399680002,235.2597084900044,54485.17525512 2023-03-09,10:31:50.000,68,11124546,-795,0,1678357909,12892.940598499998,235.40774021999823,54485.29403616 2023-03-09,10:31:51.000,68,11124540,-795,0,1678357910,12893.034906839988,235.45003500000166,54485.13333240001 2023-03-09,10:31:52.000,68,11124542,-795,0,1678357911,12893.162896729998,235.30200327000057,54485.08442256001 2023-03-09,10:31:53.000,68,11124527,-795,0,1678357912,12893.3447771,235.07643110999925,54485.14730664 2023-03-09,10:31:54.000,68,11124530,-795,0,1678357913,12893.203314589999,234.87905547000264,54485.00756424 2023-03-09,10:31:55.000,68,11124574,-795,0,1678357914,12892.981016359998,234.69577809000475,54484.89577032001 2023-03-09,10:31:56.000,68,11124546,-795,0,1678357915,12892.644200859992,234.51250070999959,54484.81891200001 2023-03-09,10:31:57.000,68,11124547,-795,0,1678357916,12892.40843001,234.21643725000467,54484.81192488 2023-03-09,10:31:58.000,68,11124552,-795,0,1678357917,12892.38822108,234.06135639000422,54484.68615672 2023-03-09,10:31:59.000,68,11124576,-795,0,1678357918,12892.590310380001,234.1811916000006,54484.93070592 2023-03-09,10:32:00.000,68,11124537,-795,0,1678357919,12892.617255619996,234.2798794199989,54484.8538476 2023-03-09,10:32:01.000,68,11124524,-795,0,1678357920,12892.630728240001,234.46315680000407,54484.98660288001 2023-03-09,10:32:02.000,68,11124531,-795,0,1678357921,12892.40843001,234.56889375000173,54484.90275744 2023-03-09,10:32:03.000,68,11124504,-795,0,1678357922,12892.22654964,234.85085894999793,54484.97961576 2023-03-09,10:32:04.000,68,11124520,-795,0,1678357923,12891.936888309989,235.43593674000294,54485.01455136001 2023-03-09,10:32:05.000,68,11124558,-795,0,1678357924,12891.775216870003,236.0351127899994,54485.14730664 2023-03-09,10:32:06.000,68,11124578,-795,0,1678357925,12891.882997829998,236.17609539000114,54485.18922936 2023-03-09,10:32:07.000,68,11124525,-795,0,1678357926,12892.044669269999,235.97871975000453,54485.25211344001 2023-03-09,10:32:08.000,68,11124526,-795,0,1678357927,12891.909943069993,235.59806673000276,54485.39884296001 2023-03-09,10:32:09.000,68,11124584,-795,0,1678357928,12891.472082920001,235.27380675000313,54485.04948696 2023-03-09,10:32:10.000,68,11124562,-795,0,1678357929,12891.155476349995,235.3161015299993,54485.39884296001 2023-03-09,10:32:11.000,68,11124528,-795,0,1678357930,12890.91970549999,235.55577194999933,54485.280061920006 2023-03-09,10:32:12.000,68,11124561,-795,0,1678357931,12891.014013839995,235.49232977999782,54485.168268 2023-03-09,10:32:13.000,68,11124521,-795,0,1678357932,12891.33062041,235.33724892000464,54485.24512632 2023-03-09,10:32:14.000,68,11124563,-795,0,1678357933,12891.660699599997,235.40069108999887,54485.45473992 2023-03-09,10:32:15.000,68,11124552,-795,0,1678357934,12891.842579969998,235.40774021999823,54485.60845656001 2023-03-09,10:32:16.000,68,11124572,-795,0,1678357935,12891.916679379989,235.17511893000483,54485.692302 2023-03-09,10:32:17.000,68,11124554,-795,0,1678357936,12891.909943069993,234.9847924200003,54485.7272376 2023-03-09,10:32:18.000,68,11124505,-795,0,1678357937,12891.795425799988,234.97069416000159,54485.81807016 2023-03-09,10:32:19.000,68,11124552,-795,0,1678357938,12891.768480559993,235.22446284000034,54485.82505728001 2023-03-09,10:32:20.000,68,11124577,-795,0,1678357939,12891.862788899998,235.3936419599995,54485.95781256 2023-03-09,10:32:21.000,68,11124606,-795,0,1678357940,12891.653963290002,235.60511586000212,54486.0067224 2023-03-09,10:32:22.000,68,11124527,-795,0,1678357941,12891.371038270001,235.88003192999895,54486.01370952 2023-03-09,10:32:23.000,68,11124550,-795,0,1678357942,12891.26325730999,236.35937276999903,54486.0765936 2023-03-09,10:32:24.000,68,11124543,-795,0,1678357943,12891.337356719996,236.85986100000446,54486.32812992001 2023-03-09,10:32:25.000,68,11124557,-795,0,1678357944,12891.384510889991,237.06428577000042,54486.502807920006 2023-03-09,10:32:26.000,68,11124587,-795,0,1678357945,12891.404719819991,237.17707185000472,54486.481846560004 2023-03-09,10:32:27.000,68,11124559,-795,0,1678357946,12891.418192439996,237.10658055000386,54486.44691096001 2023-03-09,10:32:28.000,68,11124537,-795,0,1678357947,12891.472082920001,237.05723664000107,54486.432936720004 2023-03-09,10:32:29.000,68,11124514,-795,0,1678357948,12891.411456130001,237.1136296800032,54486.40498824001 2023-03-09,10:32:30.000,68,11124576,-795,0,1678357949,12891.323884099991,236.91625403999933,54486.41896248 2023-03-09,10:32:31.000,68,11124551,-795,0,1678357950,12891.135267419995,236.54969928000355,54486.36306552 2023-03-09,10:32:32.000,68,11124525,-795,0,1678357951,12890.98033228999,236.11265321999963,54486.37703976001 2023-03-09,10:32:33.000,68,11124578,-795,0,1678357952,12891.16221265999,235.71790193999914,54486.32812992001 2023-03-09,10:32:34.000,68,11124555,-795,0,1678357953,12891.391247200001,235.53462456000125,54486.18838752001 2023-03-09,10:32:35.000,68,11124536,-795,0,1678357954,12891.26325730999,235.6262632500002,54486.167426160006 2023-03-09,10:32:36.000,68,11124555,-795,0,1678357955,12890.9870686,235.5910176000034,54486.04165800001 2023-03-09,10:32:37.000,68,11124563,-795,0,1678357956,12890.852342399994,235.71085280999978,54486.06261936 2023-03-09,10:32:38.000,68,11124594,-795,0,1678357957,12890.811924539994,235.85888454000087,54486.29319432 2023-03-09,10:32:39.000,68,11124534,-795,0,1678357958,12890.872551329994,235.90822845000366,54486.39800112 2023-03-09,10:32:40.000,68,11124532,-795,0,1678357959,12891.08137693999,235.9716706199979,54486.41197536 2023-03-09,10:32:41.000,68,11124519,-795,0,1678357960,12891.418192439996,235.7249510699985,54486.49582080001 2023-03-09,10:32:42.000,68,11124515,-795,0,1678357961,12891.350829340001,235.2949541400012,54486.57966624 2023-03-09,10:32:43.000,68,11124510,-795,0,1678357962,12890.791715609994,235.15397153999947,54486.6355632 2023-03-09,10:32:44.000,68,11124575,-795,0,1678357963,12890.259547119997,235.21036458000162,54486.600627600004 2023-03-09,10:32:45.000,68,11124567,-795,0,1678357964,12889.855368519995,235.32315065999865,54486.57966624 2023-03-09,10:32:46.000,68,11124552,-795,0,1678357965,12889.84189589999,235.45708413000102,54486.4608852 2023-03-09,10:32:47.000,68,11124562,-795,0,1678357966,12890.306701289992,235.55577194999933,54486.52376928001 2023-03-09,10:32:48.000,68,11124535,-795,0,1678357967,12891.04095907999,235.45708413000102,54486.838189680006 2023-03-09,10:32:49.000,68,11124516,-795,0,1678357968,12891.579863879997,235.09052936999797,54486.97094496 2023-03-09,10:32:50.000,68,11124546,-795,0,1678357969,12891.627018049992,234.70987635000347,54487.005880560006 2023-03-09,10:32:51.000,68,11124536,-795,0,1678357970,12891.20263051999,234.7028272200041,54486.887099520005 2023-03-09,10:32:52.000,68,11124518,-795,0,1678357971,12890.481845349997,234.75922025999898,54486.600627600004 2023-03-09,10:32:53.000,68,11124517,-795,0,1678357972,12889.895786379995,234.75922025999898,54486.37703976001 2023-03-09,10:32:54.000,68,11124510,-795,0,1678357973,12889.855368519995,234.70987635000347,54486.37005264 2023-03-09,10:32:55.000,68,11124540,-795,0,1678357974,12890.306701289992,234.40676376000192,54486.2512716 2023-03-09,10:32:56.000,68,11124519,-795,0,1678357975,12890.92644181,233.97676683000464,54486.35607840001 2023-03-09,10:32:57.000,68,11124573,-795,0,1678357976,12891.337356719996,233.54676990000007,54486.265245840004 2023-03-09,10:32:58.000,68,11124600,-795,0,1678357977,12891.499028159997,233.194313400003,54486.314155680004 2023-03-09,10:32:59.000,68,11124535,-795,0,1678357978,12891.24304837999,233.15201861999958,54486.216336000005 2023-03-09,10:33:00.000,68,11124565,-795,0,1678357979,12890.953387049994,233.45513121000113,54486.13249056 2023-03-09,10:33:01.000,68,11124538,-795,0,1678357980,12890.90623288,233.63840858999902,54486.25825872001 2023-03-09,10:33:02.000,68,11124548,-795,0,1678357981,12890.933178119994,233.66660511000373,54486.23729736001 2023-03-09,10:33:03.000,68,11124549,-795,0,1678357982,12891.29020255,233.71594901999924,54486.34909128 2023-03-09,10:33:04.000,68,11124536,-795,0,1678357983,12891.755007940003,233.70889988999988,54486.55870488 2023-03-09,10:33:05.000,68,11124557,-795,0,1678357984,12892.233285949995,233.5890646800035,54486.69844728 2023-03-09,10:33:06.000,68,11124542,-795,0,1678357985,12892.502738349991,233.51857338000264,54486.75434424 2023-03-09,10:33:07.000,68,11124554,-795,0,1678357986,12892.543156209991,233.46922946999985,54486.69844728 2023-03-09,10:33:08.000,68,11124547,-795,0,1678357987,12892.48252941999,233.28595209000196,54486.76133136001 2023-03-09,10:33:09.000,68,11124560,-795,0,1678357988,12892.36801215,233.35644339000282,54486.90107376 2023-03-09,10:33:10.000,68,11124538,-795,0,1678357989,12892.15918653999,233.79348944999947,54486.85216392 2023-03-09,10:33:11.000,68,11124556,-795,0,1678357990,12892.32085797999,234.1811916000006,54487.04780328001 2023-03-09,10:33:12.000,68,11124557,-795,0,1678357991,12892.650937170001,234.12479855999845,54487.2294684 2023-03-09,10:33:13.000,68,11124558,-795,0,1678357992,12892.866499089992,233.89217726999777,54487.460043360006 2023-03-09,10:33:14.000,68,11124529,-795,0,1678357993,12892.812608610002,234.01201248000143,54487.59279864 2023-03-09,10:33:15.000,68,11124577,-795,0,1678357994,12892.44211155999,234.27283028999955,54487.59279864 2023-03-09,10:33:16.000,68,11124531,-795,0,1678357995,12891.909943069993,234.68872895999812,54487.390172160005 2023-03-09,10:33:17.000,68,11124553,-795,0,1678357996,12891.573127570002,235.01298893999774,54487.341262320006 2023-03-09,10:33:18.000,68,11124555,-795,0,1678357997,12891.499028159997,235.15397153999947,54487.271391120004 2023-03-09,10:33:19.000,68,11124543,-795,0,1678357998,12891.768480559993,234.95659590000287,54487.35523656 2023-03-09,10:33:20.000,68,11124514,-795,0,1678357999,12892.09855974999,234.64643418000196,54487.3692108 2023-03-09,10:33:21.000,68,11124545,-795,0,1678358000,12892.496002039996,234.34332159000041,54487.28536536001 2023-03-09,10:33:22.000,68,11124532,-795,0,1678358001,12892.826081229992,233.8710298799997,54487.124661600006 2023-03-09,10:33:23.000,68,11124556,-795,0,1678358002,12892.765454439992,233.71594901999924,54487.103700240004 2023-03-09,10:33:24.000,68,11124520,-795,0,1678358003,12892.516210969996,233.5608681599988,54487.01286768 2023-03-09,10:33:25.000,68,11124531,-795,0,1678358004,12892.09855974999,233.0815273199987,54486.86613816 2023-03-09,10:33:26.000,68,11124509,-795,0,1678358005,12891.755007940003,232.4753021400029,54486.6355632 2023-03-09,10:33:27.000,68,11124541,-795,0,1678358006,12891.680908529997,232.09464912000112,54486.649537440004 2023-03-09,10:33:28.000,68,11124559,-795,0,1678358007,12891.701117459997,231.65055392999784,54486.69844728 2023-03-09,10:33:29.000,68,11124550,-795,0,1678358008,12891.741535319998,231.39678524999908,54486.42594960001 2023-03-09,10:33:30.000,68,11124539,-795,0,1678358009,12891.808898419993,231.38268699000037,54486.37005264 2023-03-09,10:33:31.000,68,11124528,-795,0,1678358010,12891.755007940003,231.79153652999958,54486.30716856001 2023-03-09,10:33:32.000,68,11124558,-795,0,1678358011,12891.566391259992,232.32022128000244,54486.2512716 2023-03-09,10:33:33.000,68,11124564,-795,0,1678358012,12891.135267419995,232.84185689999867,54485.97178680001 2023-03-09,10:33:34.000,68,11124543,-795,0,1678358013,12890.98033228999,233.01808515000448,54485.90191560001 2023-03-09,10:33:35.000,68,11124520,-795,0,1678358014,12891.115058489995,232.87710255000275,54485.950825440006 2023-03-09,10:33:36.000,68,11124520,-795,0,1678358015,12891.371038270001,232.65857952000079,54485.89492848 2023-03-09,10:33:37.000,68,11124547,-795,0,1678358016,12891.714590080002,232.40481084000203,54485.85300576001 2023-03-09,10:33:38.000,68,11124578,-795,0,1678358017,12891.896470449989,232.1157965099992,54485.55954672 2023-03-09,10:33:39.000,68,11124513,-795,0,1678358018,12891.977306169989,231.9184208700026,54485.594482320004 2023-03-09,10:33:40.000,68,11124544,-795,0,1678358019,12891.970569859994,232.01005956000154,54485.4826884 2023-03-09,10:33:41.000,68,11124535,-795,0,1678358020,12891.930151999994,232.15809129000263,54485.36390736 2023-03-09,10:33:42.000,68,11124528,-795,0,1678358021,12891.889734139993,231.84792957000172,54485.042499840005 2023-03-09,10:33:43.000,68,11124524,-795,0,1678358022,12891.882997829998,231.18531135000376,54485.02153848 2023-03-09,10:33:44.000,68,11124532,-795,0,1678358023,12891.990778789994,230.5367913900045,54485.03551272001 2023-03-09,10:33:45.000,68,11124577,-795,0,1678358024,12892.09855974999,230.52269312999852,54484.96564152001 2023-03-09,10:33:46.000,68,11124508,-795,0,1678358025,12892.40169369999,230.8821987600022,54484.83987336 2023-03-09,10:33:47.000,68,11124549,-795,0,1678358026,12892.44884787,231.38973611999972,54484.59532416 2023-03-09,10:33:48.000,68,11124572,-795,0,1678358027,12892.435375249996,231.79153652999958,54484.658208240005 2023-03-09,10:33:49.000,68,11124539,-795,0,1678358028,12892.152450229994,231.89022434999788,54484.67218248 2023-03-09,10:33:50.000,68,11124527,-795,0,1678358029,12891.734799010002,231.833831310003,54484.490517360005 2023-03-09,10:33:51.000,68,11124543,-795,0,1678358030,12891.458610299997,231.8690769599998,54484.34378784001 2023-03-09,10:33:52.000,68,11124565,-795,0,1678358031,12891.734799010002,231.69284871000127,54484.19705832001 2023-03-09,10:33:53.000,68,11124539,-795,0,1678358032,12892.374748459995,231.48137480999867,54484.218019679996 2023-03-09,10:33:54.000,68,11124519,-795,0,1678358033,12892.987752669993,231.375637860001,54484.17609696001 2023-03-09,10:33:55.000,68,11124560,-795,0,1678358034,12893.270677689994,231.4743256799993,54484.09225152 2023-03-09,10:33:56.000,68,11124546,-795,0,1678358035,12893.250468759994,231.6717013200032,54483.89661216 2023-03-09,10:33:57.000,68,11124564,-795,0,1678358036,12893.371722339994,231.96071564999875,54483.749882640004 2023-03-09,10:33:58.000,68,11124568,-795,0,1678358037,12893.432349129995,231.96071564999875,54483.82674096 2023-03-09,10:33:59.000,68,11124563,-795,0,1678358038,12893.3447771,231.81268391999765,54483.77783112 2023-03-09,10:34:00.000,68,11124571,-795,0,1678358039,12893.351513409994,231.56596436999826,54483.84770232 2023-03-09,10:34:01.000,68,11124568,-795,0,1678358040,12893.7489557,231.50957133000338,54483.81276672001 2023-03-09,10:34:02.000,68,11124569,-795,0,1678358041,12894.382168839998,231.64350479999848,54483.74289552001 2023-03-09,10:34:03.000,68,11124566,-795,0,1678358042,12894.671830169995,231.81268391999765,54483.6311016 2023-03-09,10:34:04.000,68,11124509,-795,0,1678358043,12894.79982005999,231.98891217000346,54483.652062960005 2023-03-09,10:34:05.000,68,11124532,-795,0,1678358044,12894.77961112999,232.03825607999897,54483.74289552001 2023-03-09,10:34:06.000,68,11124571,-795,0,1678358045,12894.469740869994,232.05940347000433,54483.68001144 2023-03-09,10:34:07.000,68,11124534,-795,0,1678358046,12894.361959909998,232.07350173000304,54483.547256159996 2023-03-09,10:34:08.000,68,11124509,-795,0,1678358047,12894.375432529989,231.99596130000282,54483.484372080005 2023-03-09,10:34:09.000,68,11124539,-795,0,1678358048,12894.503422419999,232.01005956000154,54483.547256159996 2023-03-09,10:34:10.000,68,11124585,-795,0,1678358049,12894.53710396999,232.12284563999856,54483.421488 2023-03-09,10:34:11.000,68,11124530,-795,0,1678358050,12894.402377769999,232.3766143200046,54483.15597744 2023-03-09,10:34:12.000,68,11124535,-795,0,1678358051,12894.651621239995,232.51759691999905,54483.14200320001 2023-03-09,10:34:13.000,68,11124549,-795,0,1678358052,12894.84697423,232.34841779999988,54483.12802896 2023-03-09,10:34:14.000,68,11124533,-795,0,1678358053,12895.008645670001,231.87612608999916,54483.07213200001 2023-03-09,10:34:15.000,68,11124587,-795,0,1678358054,12895.230943900002,231.6082591500017,54483.0371964 2023-03-09,10:34:16.000,68,11124549,-795,0,1678358055,12895.365670099993,231.4743256799993,54482.897454 2023-03-09,10:34:17.000,68,11124551,-795,0,1678358056,12895.527341539993,231.7351434900047,54482.764698720006 2023-03-09,10:34:18.000,68,11124531,-795,0,1678358057,12895.85742072999,231.93956826000067,54482.722776 2023-03-09,10:34:19.000,68,11124531,-795,0,1678358058,12895.87762965999,231.96071564999875,54482.63893056001 2023-03-09,10:34:20.000,68,11124560,-795,0,1678358059,12895.85742072999,231.88317521999852,54482.50617528 2023-03-09,10:34:21.000,68,11124572,-795,0,1678358060,12895.89783858999,231.9325191300013,54482.47123968001 2023-03-09,10:34:22.000,68,11124581,-795,0,1678358061,12896.133609439996,231.96071564999875,54482.310535920005 2023-03-09,10:34:23.000,68,11124540,-795,0,1678358062,12896.625360069993,231.87612608999916,54482.261626080006 2023-03-09,10:34:24.000,68,11124514,-795,0,1678358063,12897.25857320999,231.53071872000146,54482.3384844 2023-03-09,10:34:25.000,68,11124564,-795,0,1678358064,12897.730114910002,231.2276061299999,54482.39438136 2023-03-09,10:34:26.000,68,11124534,-795,0,1678358065,12898.013039929989,231.0654761400001,54482.40136848001 2023-03-09,10:34:27.000,68,11124529,-795,0,1678358066,12898.073666719989,230.88924789000157,54482.408355600004 2023-03-09,10:34:28.000,68,11124553,-795,0,1678358067,12898.053457789989,230.64252834000217,54482.21970336 2023-03-09,10:34:29.000,68,11124531,-795,0,1678358068,12897.972622069989,230.5367913900045,54482.13585792001 2023-03-09,10:34:30.000,68,11124557,-795,0,1678358069,12898.15450243999,230.64957747000153,54482.198742 2023-03-09,10:34:31.000,68,11124546,-795,0,1678358070,12898.36332805,230.66367573000025,54482.10790944 2023-03-09,10:34:32.000,68,11124512,-795,0,1678358071,12898.639516759991,230.45220182999765,54482.16380640001 2023-03-09,10:34:33.000,68,11124565,-795,0,1678358072,12898.774242959997,230.21958054000424,54482.25463896001 2023-03-09,10:34:34.000,68,11124516,-795,0,1678358073,12898.922441779992,230.0785979400025,54482.23367760001 2023-03-09,10:34:35.000,68,11124549,-795,0,1678358074,12899.138003699998,230.14204011000402,54482.24765184 2023-03-09,10:34:36.000,68,11124540,-795,0,1678358075,12899.259257279999,230.4240053100002,54482.24765184 2023-03-09,10:34:37.000,68,11124521,-795,0,1678358076,12899.185157869993,230.74121616000048,54482.072973840004 2023-03-09,10:34:38.000,68,11124534,-795,0,1678358077,12899.097585839998,230.80465833000198,54482.04502536001 2023-03-09,10:34:39.000,68,11124512,-795,0,1678358078,12899.117794769998,230.6354792100028,54482.12188368 2023-03-09,10:34:40.000,68,11124556,-795,0,1678358079,12899.090849529988,230.46630009000364,54482.04502536001 2023-03-09,10:34:41.000,68,11124572,-795,0,1678358080,12899.104322149993,230.52974225999787,54481.9891284 2023-03-09,10:34:42.000,68,11124567,-795,0,1678358081,12899.043695359993,230.5579387800026,54481.45810728 2023-03-09,10:34:43.000,68,11124535,-795,0,1678358082,12899.212103109989,230.74826528999984,54481.64675952 2023-03-09,10:34:44.000,68,11124547,-795,0,1678358083,12899.286202519994,230.79056007000327,54481.57688832 2023-03-09,10:34:45.000,68,11124578,-795,0,1678358084,12899.407456099994,230.59318442999938,54481.402210320004 2023-03-09,10:34:46.000,68,11124570,-795,0,1678358085,12899.43440133999,230.24072793000232,54481.14368688 2023-03-09,10:34:47.000,68,11124545,-795,0,1678358086,12899.39398347999,229.95876272999885,54481.2205452 2023-03-09,10:34:48.000,68,11124576,-795,0,1678358087,12899.41419240999,230.08564707000187,54481.19259672 2023-03-09,10:34:49.000,68,11124535,-795,0,1678358088,12899.468082889995,230.4099070500015,54481.1157384 2023-03-09,10:34:50.000,68,11124494,-795,0,1678358089,12899.44113765,230.7200687700024,54480.975996 2023-03-09,10:34:51.000,68,11124574,-795,0,1678358090,12899.50176444,230.92449353999837,54480.88516344 2023-03-09,10:34:52.000,68,11124568,-795,0,1678358091,12899.59607277999,230.81170746000134,54480.5917044 2023-03-09,10:34:53.000,68,11124533,-795,0,1678358092,12899.68364481,230.38875966000342,54480.514846080005 2023-03-09,10:34:54.000,68,11124575,-795,0,1678358093,12899.73753528999,229.82482926000375,54480.54978168 2023-03-09,10:34:55.000,68,11124531,-795,0,1678358094,12899.609545399995,229.6204044900005,54480.347155200005 2023-03-09,10:34:56.000,68,11124558,-795,0,1678358095,12899.710590049996,229.8318783900031,54480.17247720001 2023-03-09,10:34:57.000,68,11124526,-795,0,1678358096,12899.84531625,230.00810664000164,54479.95587648001 2023-03-09,10:34:58.000,68,11124515,-795,0,1678358097,12899.865525180001,230.21253141000489,54479.8231212 2023-03-09,10:34:59.000,68,11124558,-795,0,1678358098,12899.791425769996,230.31826836000255,54479.76722424001 2023-03-09,10:35:00.000,68,11124578,-795,0,1678358099,12899.946360900001,230.12794184999802,54479.71132728 2023-03-09,10:35:01.000,68,11124579,-795,0,1678358100,12900.020460309992,229.76138709000224,54479.65543032 2023-03-09,10:35:02.000,68,11124518,-795,0,1678358101,12900.141713889992,229.58515884000371,54479.56459776 2023-03-09,10:35:03.000,68,11124570,-795,0,1678358102,12900.195604369997,229.64860100999795,54479.49472656 2023-03-09,10:35:04.000,68,11124530,-795,0,1678358103,12900.444847839994,230.02925402999972,54479.52267504001 2023-03-09,10:35:05.000,68,11124524,-795,0,1678358104,12900.68061869,230.50154574000044,54479.66940456001 2023-03-09,10:35:06.000,68,11124564,-795,0,1678358105,12900.8220812,230.74121616000048,54479.578572000006 2023-03-09,10:35:07.000,68,11124566,-795,0,1678358106,12900.808608579995,230.84695310999814,54479.42485536 2023-03-09,10:35:08.000,68,11124570,-795,0,1678358107,12900.8220812,230.6707248599996,54479.21524176001 2023-03-09,10:35:09.000,68,11124523,-795,0,1678358108,12900.970280019996,230.473349220003,54479.229216 2023-03-09,10:35:10.000,68,11124527,-795,0,1678358109,12901.098269909991,230.30417010000383,54479.30607432 2023-03-09,10:35:11.000,68,11124572,-795,0,1678358110,12901.199314559992,230.15613837000274,54479.34799704 2023-03-09,10:35:12.000,68,11124570,-795,0,1678358111,12901.232996109997,230.0644996800038,54478.90082136001 2023-03-09,10:35:13.000,68,11124559,-795,0,1678358112,12901.280150279992,229.67679753000266,54479.02658952001 2023-03-09,10:35:14.000,68,11124526,-795,0,1678358113,12901.084797290001,229.18335843000386,54479.0894736 2023-03-09,10:35:15.000,68,11124570,-795,0,1678358114,12900.66040976,228.94368801000383,54478.94973120001 2023-03-09,10:35:16.000,68,11124572,-795,0,1678358115,12900.215813299998,228.8168036700008,54478.740117600006 2023-03-09,10:35:17.000,68,11124504,-795,0,1678358116,12899.872261489996,228.97893366000062,54478.523516880006 2023-03-09,10:35:18.000,68,11124593,-795,0,1678358117,12899.569127539995,229.22565321000002,54478.36281312 2023-03-09,10:35:19.000,68,11124552,-795,0,1678358118,12899.340092999999,229.4230288500039,54478.29294192 2023-03-09,10:35:20.000,68,11124548,-795,0,1678358119,12899.265993589994,229.43007798000326,54478.13223816 2023-03-09,10:35:21.000,68,11124570,-795,0,1678358120,12899.171685249989,229.38073407000047,54477.88768896 2023-03-09,10:35:22.000,68,11124531,-795,0,1678358121,12899.036959049998,229.38778319999983,54477.517371600006 2023-03-09,10:35:23.000,68,11124546,-795,0,1678358122,12899.077376909998,229.52876580000157,54477.44051328001 2023-03-09,10:35:24.000,68,11124528,-795,0,1678358123,12899.151476319988,229.88122229999863,54477.34269360001 2023-03-09,10:35:25.000,68,11124559,-795,0,1678358124,12899.111058459988,230.30417010000383,54477.22391256001 2023-03-09,10:35:26.000,68,11124546,-795,0,1678358125,12898.922441779992,230.64252834000217,54476.97936336 2023-03-09,10:35:27.000,68,11124557,-795,0,1678358126,12899.043695359993,230.80465833000198,54476.86058232 2023-03-09,10:35:28.000,68,11124536,-795,0,1678358127,12899.212103109989,230.7553144199992,54476.83263384 2023-03-09,10:35:29.000,68,11124540,-795,0,1678358128,12899.279466209999,230.51564399999916,54476.68590432 2023-03-09,10:35:30.000,68,11124518,-795,0,1678358129,12899.340092999999,230.24777706000168,54476.53218768001 2023-03-09,10:35:31.000,68,11124569,-795,0,1678358130,12899.35356561999,230.1631875000021,54476.37847104 2023-03-09,10:35:32.000,68,11124569,-795,0,1678358131,12899.569127539995,230.24072793000232,54476.16885744001 2023-03-09,10:35:33.000,68,11124571,-795,0,1678358132,12899.852052559996,230.4099070500015,54476.19680592001 2023-03-09,10:35:34.000,68,11124554,-795,0,1678358133,12899.852052559996,230.51564399999916,54476.224754400006 2023-03-09,10:35:35.000,68,11124603,-795,0,1678358134,12899.58260016,230.473349220003,54476.203793040004 2023-03-09,10:35:36.000,68,11124576,-795,0,1678358135,12899.178421559998,230.1631875000021,54476.02212792 2023-03-09,10:35:37.000,68,11124578,-795,0,1678358136,12898.989804880002,229.7684362200016,54475.83347568001 2023-03-09,10:35:38.000,68,11124519,-795,0,1678358137,12898.935914399997,229.51466754000285,54475.85443704 2023-03-09,10:35:39.000,68,11124550,-795,0,1678358138,12899.097585839998,229.61335536000115,54475.70770752 2023-03-09,10:35:40.000,68,11124552,-795,0,1678358139,12899.488291819995,229.7049940500001,54475.63783632 2023-03-09,10:35:41.000,68,11124559,-795,0,1678358140,12899.649963259995,229.53581493000092,54475.59591360001 2023-03-09,10:35:42.000,68,11124543,-795,0,1678358141,12899.313147759989,229.1622110399985,54475.44219696 2023-03-09,10:35:43.000,68,11124531,-795,0,1678358142,12899.043695359993,228.88729497000168,54475.40726136001 2023-03-09,10:35:44.000,68,11124556,-795,0,1678358143,12898.902232849992,228.56303499000205,54475.42822272001 2023-03-09,10:35:45.000,68,11124566,-795,0,1678358144,12898.740561409992,228.3092663100033,54475.34437728 2023-03-09,10:35:46.000,68,11124564,-795,0,1678358145,12898.646253070001,228.23877501000243,54475.2465576 2023-03-09,10:35:47.000,68,11124546,-795,0,1678358146,12898.50479056,228.33041370000137,54475.036944 2023-03-09,10:35:48.000,68,11124560,-795,0,1678358147,12898.43742745999,228.2599224000005,54474.862266000004 2023-03-09,10:35:49.000,68,11124559,-795,0,1678358148,12898.47784531999,228.3727084800048,54474.862266000004 2023-03-09,10:35:50.000,68,11124592,-795,0,1678358149,12898.329646499995,228.3445119600001,54474.90418872001 2023-03-09,10:35:51.000,68,11124537,-795,0,1678358150,12897.804214319993,228.33041370000137,54474.764446320005 2023-03-09,10:35:52.000,68,11124576,-795,0,1678358151,12897.251836899995,228.48549456000183,54474.61072968 2023-03-09,10:35:53.000,68,11124514,-795,0,1678358152,12896.962175569999,228.654673680001,54474.380154720006 2023-03-09,10:35:54.000,68,11124520,-795,0,1678358153,12896.813976749989,228.82385280000017,54474.31727064 2023-03-09,10:35:55.000,68,11124576,-795,0,1678358154,12896.672514239988,229.1481127799998,54474.11464416001 2023-03-09,10:35:56.000,68,11124587,-795,0,1678358155,12896.430007080002,229.62745361999987,54473.90503056 2023-03-09,10:35:57.000,68,11124507,-795,0,1678358156,12896.328962430001,230.02925402999972,54473.54868744 2023-03-09,10:35:58.000,68,11124536,-795,0,1678358157,12896.571469590002,230.1138435899993,54473.28317688 2023-03-09,10:35:59.000,68,11124591,-795,0,1678358158,12896.89481246999,229.9517135999995,54473.28317688 2023-03-09,10:36:00.000,68,11124574,-795,0,1678358159,12896.968911879994,229.8318783900031,54473.136447360004 2023-03-09,10:36:01.000,68,11124555,-795,0,1678358160,12896.888076159994,229.83892752000247,54473.01766632 2023-03-09,10:36:02.000,68,11124497,-795,0,1678358161,12896.921757709999,229.8036818699984,54472.71722016 2023-03-09,10:36:03.000,68,11124547,-795,0,1678358162,12896.989120809994,230.15613837000274,54472.68228456 2023-03-09,10:36:04.000,68,11124540,-795,0,1678358163,12897.150792249995,230.68482311999833,54472.47965808001 2023-03-09,10:36:05.000,68,11124558,-795,0,1678358164,12897.24510059,231.05842701000074,54472.33292856 2023-03-09,10:36:06.000,68,11124520,-795,0,1678358165,12897.453926199996,231.1641639599984,54472.36087704001 2023-03-09,10:36:07.000,68,11124547,-795,0,1678358166,12897.575179779997,230.94564093000372,54472.297992960004 2023-03-09,10:36:08.000,68,11124537,-795,0,1678358167,12897.696433359997,230.4240053100002,54472.07440512001 2023-03-09,10:36:09.000,68,11124590,-795,0,1678358168,12897.662751809992,229.9799101200042,54471.89972712 2023-03-09,10:36:10.000,68,11124511,-795,0,1678358169,12897.608861330002,229.6415518799986,54471.927675599996 2023-03-09,10:36:11.000,68,11124556,-795,0,1678358170,12897.507816680001,229.35253755000303,54471.78793320001 2023-03-09,10:36:12.000,68,11124517,-795,0,1678358171,12897.3865631,229.16926016999787,54471.592293839996 2023-03-09,10:36:13.000,68,11124566,-795,0,1678358172,12897.05648390999,229.09876887000428,54471.48748704 2023-03-09,10:36:14.000,68,11124558,-795,0,1678358173,12897.00259343,229.0282775700034,54471.480499920006 2023-03-09,10:36:15.000,68,11124574,-795,0,1678358174,12897.049747599995,229.112867130003,54471.44556432 2023-03-09,10:36:16.000,68,11124602,-795,0,1678358175,12897.13731962999,229.09171973999764,54471.368706 2023-03-09,10:36:17.000,68,11124543,-795,0,1678358176,12896.989120809994,229.0494249600015,54471.28486056001 2023-03-09,10:36:18.000,68,11124500,-795,0,1678358177,12896.760086269998,229.09171973999764,54471.24992496 2023-03-09,10:36:19.000,68,11124535,-795,0,1678358178,12896.551260660002,229.0000810499987,54471.13813104001 2023-03-09,10:36:20.000,68,11124546,-795,0,1678358179,12896.200972539991,228.87319671000296,54470.9844144 2023-03-09,10:36:21.000,68,11124601,-795,0,1678358180,12895.88436597,228.77450889000465,54470.82371064 2023-03-09,10:36:22.000,68,11124545,-795,0,1678358181,12895.520605229998,228.52074020999862,54470.523264480005 2023-03-09,10:36:23.000,68,11124577,-795,0,1678358182,12895.150108180002,228.36565934999817,54470.306663760006 2023-03-09,10:36:24.000,68,11124540,-795,0,1678358183,12894.981700429991,228.28106978999858,54470.25076680001 2023-03-09,10:36:25.000,68,11124515,-795,0,1678358184,12894.732456959995,228.31631544000265,54469.971282000006 2023-03-09,10:36:26.000,68,11124530,-795,0,1678358185,12894.58425814,228.43615064999904,54469.75468128001 2023-03-09,10:36:27.000,68,11124535,-795,0,1678358186,12894.550576589994,228.4431997799984,54469.36340256 2023-03-09,10:36:28.000,68,11124545,-795,0,1678358187,12894.65835754999,228.2246767500037,54469.230647280005 2023-03-09,10:36:29.000,68,11124548,-795,0,1678358188,12894.84697423,227.66074635000405,54469.07693064001 2023-03-09,10:36:30.000,68,11124564,-795,0,1678358189,12894.73919326999,227.11796334000246,54468.93718824001 2023-03-09,10:36:31.000,68,11124560,-795,0,1678358190,12894.63814861999,226.89239118000114,54468.7136004 2023-03-09,10:36:32.000,68,11124546,-795,0,1678358191,12894.469740869994,226.835998139999,54468.559883760005 2023-03-09,10:36:33.000,68,11124563,-635,0,1678358192,12894.355223599989,226.81485075000091,54468.510973920005 2023-03-09,10:36:34.000,68,11124501,-795,0,1678358193,12894.368696219994,226.9981281299988,54468.392192880005 2023-03-09,10:36:35.000,68,11124513,-795,0,1678358194,12894.301333119998,227.21665116000077,54468.224502000005 2023-03-09,10:36:36.000,68,11124539,-795,0,1678358195,12894.166606919993,227.43517419000273,54467.9450172 2023-03-09,10:36:37.000,68,11124550,-795,0,1678358196,12894.092507510002,227.59025505000318,54467.958991440006 2023-03-09,10:36:38.000,68,11124511,-795,0,1678358197,12894.186815849993,227.56910765999783,54467.889120240005 2023-03-09,10:36:39.000,68,11124537,-795,0,1678358198,12894.671830169995,227.49156723000488,54467.840210400005 2023-03-09,10:36:40.000,68,11124564,-795,0,1678358199,12895.143371869992,227.49861636000423,54467.958991440006 2023-03-09,10:36:41.000,68,11124535,-795,0,1678358200,12895.338724859997,227.6677954800034,54467.889120240005 2023-03-09,10:36:42.000,68,11124522,-795,0,1678358201,12895.278098069997,227.83697460000258,54467.78431344001 2023-03-09,10:36:43.000,68,11124526,-795,0,1678358202,12895.190526040002,227.98500633000367,54467.78431344001 2023-03-09,10:36:44.000,68,11124552,-795,0,1678358203,12895.089481390001,228.0977924100007,54467.76335208001 2023-03-09,10:36:45.000,68,11124561,-795,0,1678358204,12895.001909359991,228.1118906699994,54467.68649376 2023-03-09,10:36:46.000,68,11124574,-795,0,1678358205,12894.934546259996,228.00615372000175,54467.44893168001 2023-03-09,10:36:47.000,68,11124552,-795,0,1678358206,12894.76613851,227.7664833000017,54467.407008960006 2023-03-09,10:36:48.000,68,11124552,-795,0,1678358207,12894.64488493,227.38583027999994,54467.46290592 2023-03-09,10:36:49.000,68,11124544,-795,0,1678358208,12894.503422419999,226.9840298700001,54467.267266560004 2023-03-09,10:36:50.000,68,11124527,-795,0,1678358209,12894.415850389989,226.88534205000178,54467.11354992001 2023-03-09,10:36:51.000,68,11124537,-795,0,1678358210,12894.166606919993,227.11796334000246,54467.169446880005 2023-03-09,10:36:52.000,68,11124563,-795,0,1678358211,12893.775900939996,227.421075930004,54466.94585904001 2023-03-09,10:36:53.000,68,11124547,-795,0,1678358212,12893.33804078999,227.71713938999892,54466.82707800001 2023-03-09,10:36:54.000,68,11124555,-795,0,1678358213,12892.805872299992,228.03435023999918,54466.84803936 2023-03-09,10:36:55.000,68,11124523,-795,0,1678358214,12892.16592285,228.43615064999904,54466.75021968 2023-03-09,10:36:56.000,68,11124575,-795,0,1678358215,12891.728062699993,228.6053297699982,54466.56156744001 2023-03-09,10:36:57.000,68,11124542,-795,0,1678358216,12891.391247200001,228.94368801000383,54466.477722 2023-03-09,10:36:58.000,68,11124521,-795,0,1678358217,12891.546182329992,229.59925710000243,54466.44278640001 2023-03-09,10:36:59.000,68,11124511,-795,0,1678358218,12891.707853769993,230.48039835000236,54466.29605688 2023-03-09,10:37:00.000,68,11124516,-795,0,1678358219,12892.044669269999,231.3121956899995,54466.22618568001 2023-03-09,10:37:01.000,68,11124520,-795,0,1678358220,12892.213077019995,231.60121002000233,54466.32400536001 2023-03-09,10:37:02.000,68,11124548,-795,0,1678358221,12892.26023118999,231.23465525999927,54466.233172800006 2023-03-09,10:37:03.000,68,11124552,-795,0,1678358222,12892.32759429,230.29007183999784,54466.28906976 2023-03-09,10:37:04.000,68,11124521,-795,0,1678358223,12892.26023118999,229.26794799000345,54466.30304400001 2023-03-09,10:37:05.000,68,11124567,-795,0,1678358224,12892.293912739995,228.85909845000424,54466.1982372 2023-03-09,10:37:06.000,68,11124553,-795,0,1678358225,12892.44884787,228.92958974999783,54466.00958496 2023-03-09,10:37:07.000,68,11124546,-795,0,1678358226,12892.52968359,229.16926016999787,54465.86984256001 2023-03-09,10:37:08.000,68,11124543,-795,0,1678358227,12892.40843001,229.08467060999828,54465.85586832 2023-03-09,10:37:09.000,68,11124541,-795,0,1678358228,12892.152450229994,229.0282775700034,54465.897791040006 2023-03-09,10:37:10.000,68,11124578,-795,0,1678358229,12891.876261519988,228.8168036700008,54465.897791040006 2023-03-09,10:37:11.000,68,11124528,-795,0,1678358230,12891.33062041,228.67582106999907,54465.83490696 2023-03-09,10:37:12.000,68,11124568,-795,0,1678358231,12890.93991442999,228.76745975999802,54465.73708728 2023-03-09,10:37:13.000,68,11124593,-795,0,1678358232,12890.85907870999,229.0141793100047,54465.70215168001 2023-03-09,10:37:14.000,68,11124538,-795,0,1678358233,12890.778242989989,229.2468005999981,54465.60433200001 2023-03-09,10:37:15.000,68,11124540,-795,0,1678358234,12891.02748646,229.03532670000277,54465.26895024001 2023-03-09,10:37:16.000,68,11124586,-795,0,1678358235,12891.24978469,228.54188760000397,54465.443628240006 2023-03-09,10:37:17.000,68,11124562,-795,0,1678358236,12891.22283944999,228.25287327000115,54465.422666880004 2023-03-09,10:37:18.000,68,11124535,-795,0,1678358237,12891.303675169991,227.92861329000152,54465.52747368 2023-03-09,10:37:19.000,68,11124536,-795,0,1678358238,12891.566391259992,227.59025505000318,54465.50651232 2023-03-09,10:37:20.000,68,11124558,-795,0,1678358239,12891.916679379989,227.1955037700027,54465.36676992001 2023-03-09,10:37:21.000,68,11124575,-795,0,1678358240,12892.064878199999,226.5892785899996,54465.33183432 2023-03-09,10:37:22.000,68,11124538,-795,0,1678358241,12892.004251409999,226.2791168699987,54465.03138816001 2023-03-09,10:37:23.000,68,11124519,-795,0,1678358242,12891.923415689998,226.37780469000427,54464.96850408 2023-03-09,10:37:24.000,68,11124523,-795,0,1678358243,12891.815634729988,226.94173509000393,54464.870684400004 2023-03-09,10:37:25.000,68,11124569,-795,0,1678358244,12891.936888309989,227.51271462000295,54464.70998064 2023-03-09,10:37:26.000,68,11124553,-795,0,1678358245,12892.017724029989,227.71713938999892,54464.4514572 2023-03-09,10:37:27.000,68,11124531,-795,0,1678358246,12892.172659159995,227.71713938999892,54464.30472768 2023-03-09,10:37:28.000,68,11124543,-795,0,1678358247,12892.34780322,227.7030411300002,54464.19293376001 2023-03-09,10:37:29.000,68,11124548,-795,0,1678358248,12892.725036579992,227.4563215800008,54464.053191360006 2023-03-09,10:37:30.000,68,11124521,-795,0,1678358249,12893.082061009998,227.18845464000333,54463.97633304001 2023-03-09,10:37:31.000,68,11124542,-795,0,1678358250,12893.183105659999,226.962882480002,54463.83659064001 2023-03-09,10:37:32.000,68,11124578,-795,0,1678358251,12892.960807429998,227.03337378000288,54463.72479672 2023-03-09,10:37:33.000,68,11124570,-795,0,1678358252,12892.40169369999,227.5056654900036,54463.49422176 2023-03-09,10:37:34.000,68,11124561,-795,0,1678358253,12892.14571392,227.8158272100045,54463.57108008001 2023-03-09,10:37:35.000,68,11124577,-795,0,1678358254,12892.13897760999,227.59730418000254,54463.63396416 2023-03-09,10:37:36.000,68,11124539,-795,0,1678358255,12892.21981332999,227.10386508000374,54463.361466480004 2023-03-09,10:37:37.000,68,11124538,-795,0,1678358256,12892.536419899996,226.58222946000024,54463.24967256 2023-03-09,10:37:38.000,68,11124539,-795,0,1678358257,12892.920389569997,226.4905907700013,54463.074994560004 2023-03-09,10:37:39.000,68,11124529,-795,0,1678358258,12893.223523519999,226.8007524900022,54463.16582712001 2023-03-09,10:37:40.000,68,11124569,-795,0,1678358259,12893.284150309999,227.23074941999948,54463.27762104 2023-03-09,10:37:41.000,68,11124535,-795,0,1678358260,12893.189841969994,227.7664833000017,54463.2287112 2023-03-09,10:37:42.000,68,11124553,-795,0,1678358261,12892.960807429998,228.28811891999794,54463.13089152 2023-03-09,10:37:43.000,68,11124554,-795,0,1678358262,12892.805872299992,228.3092663100033,54463.17980136 2023-03-09,10:37:44.000,68,11124569,-795,0,1678358263,12892.590310380001,227.80877807999786,54463.17281424 2023-03-09,10:37:45.000,68,11124545,-795,0,1678358264,12892.192868089995,227.06861942999967,54463.00512336 2023-03-09,10:37:46.000,68,11124562,-795,0,1678358265,12891.795425799988,226.4694433800032,54462.879355200006 2023-03-09,10:37:47.000,68,11124598,-795,0,1678358266,12891.633754360002,226.01829906000057,54462.55096056 2023-03-09,10:37:48.000,68,11124517,-795,0,1678358267,12891.606809119992,225.85616907000076,54462.50205072 2023-03-09,10:37:49.000,68,11124595,-795,0,1678358268,12891.728062699993,225.9971516700025,54462.474102240005 2023-03-09,10:37:50.000,68,11124551,-795,0,1678358269,12891.822371039998,226.05354471000464,54462.425192400005 2023-03-09,10:37:51.000,68,11124525,-795,0,1678358270,12891.633754360002,225.6658425600035,54462.32737272001 2023-03-09,10:37:52.000,68,11124569,-795,0,1678358271,12891.10158586999,225.39797561999876,54462.22256592 2023-03-09,10:37:53.000,68,11124563,-795,0,1678358272,12890.663725719998,225.3909264899994,54462.11775912 2023-03-09,10:37:54.000,68,11124524,-795,0,1678358273,12890.333646530002,225.67994082000223,54461.936094 2023-03-09,10:37:55.000,68,11124547,-795,0,1678358274,12890.340382839997,225.95485688999906,54461.74744176001 2023-03-09,10:37:56.000,68,11124549,-795,0,1678358275,12890.299964979997,225.80682515999797,54461.61468648 2023-03-09,10:37:57.000,68,11124552,-795,0,1678358276,12890.353855460002,225.44731953000155,54461.42603424 2023-03-09,10:37:58.000,68,11124570,-795,0,1678358277,12890.448163799992,225.13010868000129,54461.39109864001 2023-03-09,10:37:59.000,68,11124553,-795,0,1678358278,12890.576153689988,224.8974873900006,54461.35616304 2023-03-09,10:38:00.000,68,11124576,-795,0,1678358279,12890.488581659993,224.8622417400038,54461.46096984001 2023-03-09,10:38:01.000,68,11124528,-795,0,1678358280,12890.00356733999,225.15830519999872,54461.370137280006 2023-03-09,10:38:02.000,68,11124542,-795,0,1678358281,12889.336672650003,225.58830213000329,54461.146549439996 2023-03-09,10:38:03.000,68,11124542,-795,0,1678358282,12888.952702980001,225.8491199400014,54461.05571688001 2023-03-09,10:38:04.000,68,11124523,-795,0,1678358283,12888.8314494,225.73633386000438,54460.964884320005 2023-03-09,10:38:05.000,68,11124519,-795,0,1678358284,12888.898812499996,225.65879343000415,54460.86007752001 2023-03-09,10:38:06.000,68,11124551,-795,0,1678358285,12888.858394639996,225.3274843199979,54460.65745104 2023-03-09,10:38:07.000,68,11124563,-795,0,1678358286,12888.73040475,224.85519261000445,54460.57360560001 2023-03-09,10:38:08.000,68,11124550,-795,0,1678358287,12888.40032555999,224.62962045000313,54460.77623208 2023-03-09,10:38:09.000,68,11124552,-795,0,1678358288,12887.773848730001,224.6155221900044,54460.748283600005 2023-03-09,10:38:10.000,68,11124545,-795,0,1678358289,12887.106954039999,224.7494556599995,54460.580592720005 2023-03-09,10:38:11.000,68,11124562,-795,0,1678358290,12886.615203410001,225.06666650999978,54460.52469576001 2023-03-09,10:38:12.000,68,11124569,-795,0,1678358291,12886.29186053,225.3556808400026,54460.33604352001 2023-03-09,10:38:13.000,68,11124560,-795,0,1678358292,12886.0695623,225.36272997000196,54460.16136552 2023-03-09,10:38:14.000,68,11124564,-795,0,1678358293,12885.948308719999,225.28518954000174,54460.196301120006 2023-03-09,10:38:15.000,68,11124541,-795,0,1678358294,12885.618229530002,225.3274843199979,54459.7002156 2023-03-09,10:38:16.000,68,11124577,-795,0,1678358295,12885.267941409991,225.5530564799992,54459.79803528 2023-03-09,10:38:17.000,68,11124555,-795,0,1678358296,12885.00522531999,225.57420387000457,54459.8748936 2023-03-09,10:38:18.000,68,11124562,-795,0,1678358297,12884.95133484,225.53190909000114,54459.84694512 2023-03-09,10:38:19.000,68,11124572,-795,0,1678358298,12884.9917527,225.5389582200005,54459.66528000001 2023-03-09,10:38:20.000,68,11124549,-795,0,1678358299,12884.755981849994,225.6517443000048,54459.504576240004 2023-03-09,10:38:21.000,68,11124563,-795,0,1678358300,12884.506738379998,225.94075863000035,54459.29496264 2023-03-09,10:38:22.000,68,11124554,-795,0,1678358301,12884.190131809992,226.08879036000144,54458.93861952 2023-03-09,10:38:23.000,68,11124582,-795,0,1678358302,12883.88699785999,226.20862556999782,54458.854774080006 2023-03-09,10:38:24.000,68,11124576,-795,0,1678358303,12883.657963319994,226.30026426000404,54458.88272256 2023-03-09,10:38:25.000,68,11124546,-795,0,1678358304,12883.65122701,226.23682209000253,54458.75695440001 2023-03-09,10:38:26.000,68,11124557,-795,0,1678358305,12883.81289845,226.10993774999952,54458.70804456001 2023-03-09,10:38:27.000,68,11124530,-795,0,1678358306,12883.90720678999,226.4694433800032,54458.44253400001 2023-03-09,10:38:28.000,68,11124536,-795,0,1678358307,12884.163186569996,226.82894900999963,54458.42157264001 2023-03-09,10:38:29.000,68,11124535,-795,0,1678358308,12884.331594319992,226.89239118000114,54458.34471432001 2023-03-09,10:38:30.000,68,11124579,-795,0,1678358309,12884.553892549993,226.44829598999786,54458.23990752 2023-03-09,10:38:31.000,68,11124554,-795,0,1678358310,12884.78292708999,225.96190601999842,54458.05824240001 2023-03-09,10:38:32.000,68,11124566,-795,0,1678358311,12884.998489009995,225.86321820000012,54457.93946136001 2023-03-09,10:38:33.000,68,11124571,-795,0,1678358312,12885.247732479991,225.77157951000117,54458.00234544 2023-03-09,10:38:34.000,68,11124590,-795,0,1678358313,12885.470030709992,226.07469210000272,54457.89055152001 2023-03-09,10:38:35.000,68,11124570,-795,0,1678358314,12885.746219419998,226.51173815999937,54457.75779624 2023-03-09,10:38:36.000,68,11124576,-795,0,1678358315,12885.665383699998,226.82189988000027,54457.54818264 2023-03-09,10:38:37.000,68,11124540,-795,0,1678358316,12885.624965839997,227.18140551000397,54457.42241448 2023-03-09,10:38:38.000,68,11124574,-795,0,1678358317,12885.955045029994,227.71713938999892,54457.59010536 2023-03-09,10:38:39.000,68,11124540,-795,0,1678358318,12886.608467099992,227.98500633000367,54457.64600232 2023-03-09,10:38:40.000,68,11124555,-795,0,1678358319,12887.356197509995,227.73123764999764,54457.67395080001 2023-03-09,10:38:41.000,68,11124522,-795,0,1678358320,12887.922047549997,227.75943417000235,54457.82068032001 2023-03-09,10:38:42.000,68,11124521,-795,0,1678358321,12888.204972569998,228.11893979999877,54457.80670608 2023-03-09,10:38:43.000,68,11124545,-795,0,1678358322,12888.191499949993,228.3092663100033,54457.98837120001 2023-03-09,10:38:44.000,68,11124550,-795,0,1678358323,12888.043301129997,228.06959589000326,54458.10715224001 2023-03-09,10:38:45.000,68,11124528,-795,0,1678358324,12887.746903489991,227.46337071000016,54458.10016512 2023-03-09,10:38:46.000,68,11124557,-795,0,1678358325,12887.558286809995,226.87829292000242,54458.12112648 2023-03-09,10:38:47.000,68,11124535,-795,0,1678358326,12887.57175943,226.41305034000106,54458.13510072001 2023-03-09,10:38:48.000,68,11124558,-795,0,1678358327,12887.44376953999,226.23682209000253,54458.21195904 2023-03-09,10:38:49.000,68,11124537,-795,0,1678358328,12887.187789759999,226.4694433800032,54458.35868856 2023-03-09,10:38:50.000,68,11124541,-795,0,1678358329,12886.857710570002,226.96993161000137,54458.36567568 2023-03-09,10:38:51.000,68,11124525,-795,0,1678358330,12886.568049239992,227.1955037700027,54458.34471432001 2023-03-09,10:38:52.000,68,11124543,-795,0,1678358331,12886.19081588,227.00517725999816,54458.25388176001 2023-03-09,10:38:53.000,68,11124583,-795,0,1678358332,12886.076298609994,226.56813120000152,54458.19099768 2023-03-09,10:38:54.000,68,11124536,-795,0,1678358333,12886.157134329995,226.17337992000103,54458.23990752 2023-03-09,10:38:55.000,68,11124543,-795,0,1678358334,12886.258178979995,226.15223253000295,54458.10715224001 2023-03-09,10:38:56.000,68,11124523,-795,0,1678358335,12886.399641489996,226.43419772999914,54458.184010560006 2023-03-09,10:38:57.000,68,11124538,-795,0,1678358336,12886.39290518,226.8500963999977,54458.163049200004 2023-03-09,10:38:58.000,68,11124524,-795,0,1678358337,12886.426586729991,227.28714246000163,54458.400611280005 2023-03-09,10:38:59.000,68,11124581,-795,0,1678358338,12886.662357579997,227.37878115000058,54458.36567568 2023-03-09,10:39:00.000,68,11124532,-795,0,1678358339,12886.938546289988,227.34353550000378,54458.449521120005 2023-03-09,10:39:01.000,68,11124548,-795,0,1678358340,12886.675830200002,227.3294372399978,54458.29580448001 2023-03-09,10:39:02.000,68,11124518,-795,0,1678358341,12886.29186053,227.38583027999994,54458.05125528 2023-03-09,10:39:03.000,68,11124574,-795,0,1678358342,12885.98199026999,227.51271462000295,54458.016319680006 2023-03-09,10:39:04.000,68,11124551,-795,0,1678358343,12885.894418239994,227.6043533100019,54458.03029392 2023-03-09,10:39:05.000,68,11124600,-795,0,1678358344,12885.880945619989,227.80877807999786,54458.00234544 2023-03-09,10:39:06.000,68,11124534,-795,0,1678358345,12885.752955729993,228.58418238000013,54457.91151288 2023-03-09,10:39:07.000,68,11124519,-795,0,1678358346,12885.483503329997,229.49352015000477,54457.67395080001 2023-03-09,10:39:08.000,68,11124513,-795,0,1678358347,12885.25446879,229.79663273999904,54457.6390152 2023-03-09,10:39:09.000,68,11124553,-795,0,1678358348,12885.220787239996,229.14106365000043,54457.72286064001 2023-03-09,10:39:10.000,68,11124557,-795,0,1678358349,12885.355513440001,228.06959589000326,54457.73683488 2023-03-09,10:39:11.000,68,11124557,-795,0,1678358350,12885.496975950002,227.18845464000333,54457.67395080001 2023-03-09,10:39:12.000,68,11124557,-795,0,1678358351,12885.436349160002,226.8500963999977,54457.61805384 2023-03-09,10:39:13.000,68,11124528,-795,0,1678358352,12885.348777129992,226.8500963999977,54457.70189928001 2023-03-09,10:39:14.000,68,11124529,-795,0,1678358353,12885.07258842,226.77255597000476,54457.50625992001 2023-03-09,10:39:15.000,68,11124551,-795,0,1678358354,12884.755981849994,226.63862250000238,54457.6390152 2023-03-09,10:39:16.000,68,11124570,-795,0,1678358355,12884.142977639996,226.7161629300026,54457.37350464 2023-03-09,10:39:17.000,68,11124541,-795,0,1678358356,12883.79268952,227.00517725999816,54457.08004560001 2023-03-09,10:39:18.000,68,11124572,-795,0,1678358357,12883.93415203,227.43517419000273,54457.37350464 2023-03-09,10:39:19.000,68,11124577,-795,0,1678358358,12884.358539560002,227.80877807999786,54457.28267208 2023-03-09,10:39:20.000,68,11124548,-795,0,1678358359,12884.92438959999,228.00615372000175,54457.3595304 2023-03-09,10:39:21.000,68,11124531,-795,0,1678358360,12885.436349160002,227.94271155000024,54457.2547236 2023-03-09,10:39:22.000,68,11124529,-795,0,1678358361,12885.490239639992,228.28811891999794,54457.38747888001 2023-03-09,10:39:23.000,68,11124525,-795,0,1678358362,12885.15342414,228.93663888000447,54457.45036296 2023-03-09,10:39:24.000,68,11124550,-795,0,1678358363,12884.796399709994,229.52876580000157,54457.54818264 2023-03-09,10:39:25.000,68,11124557,-795,0,1678358364,12884.473056829993,229.62745361999987,54457.37350464 2023-03-09,10:39:26.000,68,11124533,-795,0,1678358365,12884.641464579989,229.00713017999806,54457.1848524 2023-03-09,10:39:27.000,68,11124576,-795,0,1678358366,12885.328568199991,227.96385893999832,54457.10100696001 2023-03-09,10:39:28.000,68,11124531,-795,0,1678358367,12885.860736689989,227.13911073000054,54457.16389104 2023-03-09,10:39:29.000,68,11124560,-795,0,1678358368,12885.988726579999,227.4563215800008,54456.989213040004 2023-03-09,10:39:30.000,68,11124552,-795,0,1678358369,12886.14366170999,228.47844543000247,54456.86344488001 2023-03-09,10:39:31.000,68,11124537,-795,0,1678358370,12886.480477209996,229.34548842000368,54456.73767672 2023-03-09,10:39:32.000,68,11124598,-795,0,1678358371,12886.642148649997,229.52876580000157,54456.63286992 2023-03-09,10:39:33.000,68,11124533,-795,0,1678358372,12886.675830200002,229.2608988600041,54456.604921440005 2023-03-09,10:39:34.000,68,11124532,-795,0,1678358373,12886.621939719997,229.00713017999806,54456.62588280001 2023-03-09,10:39:35.000,68,11124539,-795,0,1678358374,12886.635412340001,228.88024584000232,54456.556011600005 2023-03-09,10:39:36.000,68,11124576,-795,0,1678358375,12886.803820089997,228.61237890000484,54456.22761696 2023-03-09,10:39:37.000,68,11124534,-795,0,1678358376,12887.026118319998,228.10484154000005,54456.171720000006 2023-03-09,10:39:38.000,68,11124543,-795,0,1678358377,12886.985700459998,228.0625467600039,54456.2066556 2023-03-09,10:39:39.000,68,11124522,-795,0,1678358378,12887.30230702999,228.64762455000164,54456.02499048001 2023-03-09,10:39:40.000,68,11124580,-795,0,1678358379,12887.639122529996,229.00713017999806,54456.12979728 2023-03-09,10:39:41.000,68,11124579,-795,0,1678358380,12888.029828509993,228.77450889000465,54456.23460408 2023-03-09,10:39:42.000,68,11124533,-795,0,1678358381,12888.265599359998,228.26697152999986,54456.21364272001 2023-03-09,10:39:43.000,68,11124555,-795,0,1678358382,12888.40032555999,227.90041677000409,54456.30447528 2023-03-09,10:39:44.000,68,11124565,-795,0,1678358383,12888.474424969994,227.66074635000405,54456.458191920006 2023-03-09,10:39:45.000,68,11124597,-795,0,1678358384,12888.535051759995,227.71009025999956,54456.35338512 2023-03-09,10:39:46.000,68,11124525,-795,0,1678358385,12888.64283271999,227.7876306899998,54456.24857832 2023-03-09,10:39:47.000,68,11124549,-795,0,1678358386,12888.817976779996,227.93566242000088,54456.269539680005 2023-03-09,10:39:48.000,68,11124531,-795,0,1678358387,12889.175001210002,227.92861329000152,54456.269539680005 2023-03-09,10:39:49.000,68,11124549,-795,0,1678358388,12889.646542909999,227.6395989599987,54456.12979728 2023-03-09,10:39:50.000,68,11124547,-795,0,1678358389,12890.02377626999,227.16025811999862,54456.24857832 2023-03-09,10:39:51.000,68,11124530,-795,0,1678358390,12890.077666749996,226.77255597000476,54456.290501040006 2023-03-09,10:39:52.000,68,11124567,-795,0,1678358391,12890.165238779991,226.51878728999873,54456.25556544 2023-03-09,10:39:53.000,68,11124553,-795,0,1678358392,12890.259547119997,226.37780469000427,54456.2765268 2023-03-09,10:39:54.000,68,11124553,-795,0,1678358393,12890.219129259996,226.36370642999827,54456.47216616 2023-03-09,10:39:55.000,68,11124527,-795,0,1678358394,12890.124820919991,226.44829598999786,54456.32543664 2023-03-09,10:39:56.000,68,11124563,-795,0,1678358395,12890.279756049997,226.4553451200045,54456.32543664 2023-03-09,10:39:57.000,68,11124552,-795,0,1678358396,12890.407745939992,226.2579694800006,54456.21364272001 2023-03-09,10:39:58.000,68,11124606,-795,0,1678358397,12890.508790589993,226.05354471000464,54456.28351392001 2023-03-09,10:39:59.000,68,11124538,-795,0,1678358398,12890.380800699997,225.52485996000178,54456.26255256001 2023-03-09,10:40:00.000,68,11124564,-795,0,1678358399,12890.165238779991,225.2287964999996,54456.458191920006 2023-03-09,10:40:01.000,68,11124557,-795,0,1678358400,12890.145029849991,225.21469824000087,54456.437230560005 2023-03-09,10:40:02.000,68,11124539,-795,0,1678358401,12890.124820919991,225.1089612900032,54456.150758640004 2023-03-09,10:40:03.000,68,11124522,-795,0,1678358402,12890.306701289992,225.15125606999936,54456.03896472 2023-03-09,10:40:04.000,68,11124559,-795,0,1678358403,12890.387537009992,225.37682823000068,54455.983067760004 2023-03-09,10:40:05.000,68,11124549,-795,0,1678358404,12890.407745939992,225.87026732999948,54455.94114504 2023-03-09,10:40:06.000,68,11124543,-795,0,1678358405,12890.508790589993,226.25092035000125,54455.80140264 2023-03-09,10:40:07.000,68,11124572,-795,0,1678358406,12890.549208449993,226.0112499300012,54455.836338240006 2023-03-09,10:40:08.000,68,11124537,-795,0,1678358407,12890.609835239993,225.6869899500016,54455.983067760004 2023-03-09,10:40:09.000,68,11124576,-795,0,1678358408,12890.697407269989,225.933709500001,54455.8922352 2023-03-09,10:40:10.000,68,11124510,-795,0,1678358409,12890.724352509998,226.23682209000253,54455.79441552 2023-03-09,10:40:11.000,68,11124557,-795,0,1678358410,12890.764770369999,226.23682209000253,54455.62672464 2023-03-09,10:40:12.000,68,11124548,-795,0,1678358411,12890.764770369999,225.95485688999906,54455.48698224 2023-03-09,10:40:13.000,68,11124536,-795,0,1678358412,12890.784979299999,225.56010560999857,54455.382175440005 2023-03-09,10:40:14.000,68,11124540,-795,0,1678358413,12890.865815019999,225.03142086000298,54455.382175440005 2023-03-09,10:40:15.000,68,11124541,-795,0,1678358414,12890.91970549999,224.67896435999864,54455.41012392 2023-03-09,10:40:16.000,68,11124598,-795,0,1678358415,12890.93991442999,224.4533922000046,54455.284355760006 2023-03-09,10:40:17.000,68,11124540,-795,0,1678358416,12891.14874004,224.27011481999943,54455.24942016 2023-03-09,10:40:18.000,68,11124512,-795,0,1678358417,12891.418192439996,224.10798482999962,54454.93499976 2023-03-09,10:40:19.000,68,11124537,-795,0,1678358418,12891.606809119992,224.12208308999834,54455.263394400004 2023-03-09,10:40:20.000,68,11124582,-795,0,1678358419,12891.566391259992,224.27011481999943,54455.20749744001 2023-03-09,10:40:21.000,68,11124550,-795,0,1678358420,12891.606809119992,224.54503089000355,54455.20749744001 2023-03-09,10:40:22.000,68,11124580,-795,0,1678358421,12891.788689489993,224.54503089000355,54455.02583232 2023-03-09,10:40:23.000,68,11124577,-795,0,1678358422,12892.13897760999,224.46044133000396,54455.046793680005 2023-03-09,10:40:24.000,68,11124555,-795,0,1678358423,12892.38148476999,224.5520800200029,54455.22147168 2023-03-09,10:40:25.000,68,11124567,-795,0,1678358424,12892.334330599995,224.81994696000038,54455.37518832001 2023-03-09,10:40:26.000,68,11124513,-795,0,1678358425,12891.957097239989,225.05961738000042,54455.36121408 2023-03-09,10:40:27.000,68,11124557,-795,0,1678358426,12891.532709710002,225.06666650999978,54455.51493072 2023-03-09,10:40:28.000,68,11124513,-795,0,1678358427,12891.16221265999,225.32043518999853,54455.34025272 2023-03-09,10:40:29.000,68,11124566,-795,0,1678358428,12890.89949656999,225.58830213000329,54455.39614968 2023-03-09,10:40:30.000,68,11124564,-795,0,1678358429,12890.805188229999,225.8491199400014,54455.549866320005 2023-03-09,10:40:31.000,68,11124531,-795,0,1678358430,12890.764770369999,225.9971516700025,54455.5778148 2023-03-09,10:40:32.000,68,11124575,-795,0,1678358431,12890.845606089999,225.85616907000076,54455.787428400006 2023-03-09,10:40:33.000,68,11124600,-795,0,1678358432,12890.784979299999,225.7504321200031,54455.99704200001 2023-03-09,10:40:34.000,68,11124469,-795,0,1678358433,12890.697407269989,225.86321820000012,54456.03896472 2023-03-09,10:40:35.000,68,11124476,-795,0,1678358434,12890.481845349997,226.10288862000016,54455.94813216001 2023-03-09,10:40:36.000,68,11124534,-795,0,1678358435,12890.225865569992,226.50468903,54455.75947992001 2023-03-09,10:40:37.000,68,11124569,-795,0,1678358436,12890.185447709991,226.8641946600037,54455.74550568 2023-03-09,10:40:38.000,68,11124540,-795,0,1678358437,12890.360591769997,227.16025811999862,54455.90620944001 2023-03-09,10:40:39.000,68,11124569,-795,0,1678358438,12890.832133469994,226.962882480002,54456.04595184001 2023-03-09,10:40:40.000,68,11124541,-795,0,1678358439,12891.115058489995,226.2791168699987,54455.9621064 2023-03-09,10:40:41.000,68,11124541,-795,0,1678358440,12890.973595979995,225.73633386000438,54456.04595184001 2023-03-09,10:40:42.000,68,11124558,-795,0,1678358441,12890.798451919989,225.58125300000393,54455.94114504 2023-03-09,10:40:43.000,68,11124490,-795,0,1678358442,12890.704143579998,225.82092342000396,54455.99704200001 2023-03-09,10:40:44.000,68,11124576,-795,0,1678358443,12890.394273320002,226.29321513000468,54456.052938960005 2023-03-09,10:40:45.000,68,11124525,-795,0,1678358444,12890.326910219992,226.87829292000242,54456.004029120006 2023-03-09,10:40:46.000,68,11124553,-795,0,1678358445,12890.434691180002,227.25189681000484,54455.8922352 2023-03-09,10:40:47.000,68,11124541,-795,0,1678358446,12890.414482250002,227.2589459400042,54455.94813216001 2023-03-09,10:40:48.000,68,11124564,-795,0,1678358447,12890.171975090001,226.90648943999986,54456.01800336 2023-03-09,10:40:49.000,68,11124570,-795,0,1678358448,12889.92946793,226.8500963999977,54456.22761696 2023-03-09,10:40:50.000,68,11124551,-795,0,1678358449,12889.653279219994,227.2096020300014,54456.0319776 2023-03-09,10:40:51.000,68,11124556,-795,0,1678358450,12889.68696077,227.44927245000144,54456.08787456 2023-03-09,10:40:52.000,68,11124573,-795,0,1678358451,12890.084403059991,227.51271462000295,54456.0319776 2023-03-09,10:40:53.000,68,11124609,-795,0,1678358452,12890.394273320002,227.49156723000488,54456.1367844 2023-03-09,10:40:54.000,68,11124537,-795,0,1678358453,12890.421218559997,227.5056654900036,54456.36037224001 2023-03-09,10:40:55.000,68,11124554,-795,0,1678358454,12890.158502469996,227.72418851999828,54456.50011464001 2023-03-09,10:40:56.000,68,11124587,-795,0,1678358455,12890.017039959996,228.38680674000352,54456.486140400004 2023-03-09,10:40:57.000,68,11124582,-795,0,1678358456,12890.118084609996,229.12696539000171,54456.59793432001 2023-03-09,10:40:58.000,68,11124536,-795,0,1678358457,12890.448163799992,229.51466754000285,54456.68876688 2023-03-09,10:40:59.000,68,11124599,-795,0,1678358458,12890.710879889994,229.41597972000454,54456.821522160004 2023-03-09,10:41:00.000,68,11124570,-795,0,1678358459,12890.94665074,229.2749971200028,54457.1149812 2023-03-09,10:41:01.000,68,11124556,-795,0,1678358460,12891.1891579,229.35253755000303,54457.29664632001 2023-03-09,10:41:02.000,68,11124530,-795,0,1678358461,12891.431665060001,229.54286406000028,54457.30363344 2023-03-09,10:41:03.000,68,11124586,-795,0,1678358462,12891.640490669997,229.8177801300044,54457.62504096001 2023-03-09,10:41:04.000,68,11124543,-795,0,1678358463,12891.755007940003,230.02925402999972,54457.86959016001 2023-03-09,10:41:05.000,68,11124594,-795,0,1678358464,12891.627018049992,230.02925402999972,54458.00933256001 2023-03-09,10:41:06.000,68,11124548,-795,0,1678358465,12891.24304837999,230.015155770001,54458.03728104001 2023-03-09,10:41:07.000,68,11124531,-795,0,1678358466,12890.811924539994,229.82482926000375,54458.07221664 2023-03-09,10:41:08.000,68,11124505,-795,0,1678358467,12890.502054279998,229.54991318999964,54458.14907496 2023-03-09,10:41:09.000,68,11124577,-795,0,1678358468,12890.138293539996,229.44417624000198,54458.330740080004 2023-03-09,10:41:10.000,68,11124531,-795,0,1678358469,12890.05072151,229.20450582000194,54458.37964992 2023-03-09,10:41:11.000,68,11124611,-795,0,1678358470,12889.99009472,229.1622110399985,54458.42157264001 2023-03-09,10:41:12.000,68,11124552,-795,0,1678358471,12889.88905007,229.53581493000092,54458.50541808 2023-03-09,10:41:13.000,68,11124586,-795,0,1678358472,12889.74085124999,230.23367880000296,54458.65913472001 2023-03-09,10:41:14.000,68,11124522,-795,0,1678358473,12889.80821435,231.0020339699986,54458.5822764 2023-03-09,10:41:15.000,68,11124577,-795,0,1678358474,12890.07093044,231.3615396000023,54458.63118624001 2023-03-09,10:41:16.000,68,11124557,-795,0,1678358475,12890.165238779991,231.39678524999908,54458.81983848 2023-03-09,10:41:17.000,68,11124536,-795,0,1678358476,12890.017039959996,231.51662046000274,54459.0364392 2023-03-09,10:41:18.000,68,11124548,-795,0,1678358477,12890.1113483,231.41793264000444,54459.071374800005 2023-03-09,10:41:19.000,68,11124564,-795,0,1678358478,12890.293228670002,231.17121308999776,54459.1761816 2023-03-09,10:41:20.000,68,11124578,-795,0,1678358479,12890.744561439999,230.95973919000244,54459.623357280005 2023-03-09,10:41:21.000,68,11124546,-795,0,1678358480,12890.805188229999,230.51564399999916,54459.83297088001 2023-03-09,10:41:22.000,68,11124504,-795,0,1678358481,12890.468372729993,230.1772857600008,54459.76309968001 2023-03-09,10:41:23.000,68,11124514,-795,0,1678358482,12890.138293539996,229.89532056000462,54459.88188072001 2023-03-09,10:41:24.000,68,11124494,-795,0,1678358483,12889.646542909999,229.87417316999927,54459.909829200005 2023-03-09,10:41:25.000,68,11124531,-795,0,1678358484,12889.336672650003,230.29712097000447,54459.9447648 2023-03-09,10:41:26.000,68,11124579,-795,0,1678358485,12889.107638109992,230.5720370400013,54459.8748936 2023-03-09,10:41:27.000,68,11124551,-795,0,1678358486,12889.026802389992,230.6707248599996,54459.97970040001 2023-03-09,10:41:28.000,68,11124583,-795,0,1678358487,12889.195210140002,230.5085948699998,54459.99367464 2023-03-09,10:41:29.000,68,11124558,-795,0,1678358488,12889.525289329998,230.08564707000187,54460.14040416001 2023-03-09,10:41:30.000,68,11124534,-795,0,1678358489,12889.86210482999,229.4582745000007,54460.126429920005 2023-03-09,10:41:31.000,68,11124531,-795,0,1678358490,12889.68696077,229.1481127799998,54460.1543784 2023-03-09,10:41:32.000,68,11124558,-795,0,1678358491,12889.276045860002,229.56401144999836,54460.09848144001 2023-03-09,10:41:33.000,68,11124561,-795,0,1678358492,12889.141319659997,229.9799101200042,54460.09149432 2023-03-09,10:41:34.000,68,11124552,-795,0,1678358493,12889.269309549993,230.20548227999825,54460.343030640004 2023-03-09,10:41:35.000,68,11124530,-795,0,1678358494,12889.228891689992,230.33236662000127,54460.40591472001 2023-03-09,10:41:36.000,68,11124578,-795,0,1678358495,12889.134583350002,230.64957747000153,54460.363992000006 2023-03-09,10:41:37.000,68,11124557,-795,0,1678358496,12889.087429179992,231.3121956899995,54460.343030640004 2023-03-09,10:41:38.000,68,11124479,-795,0,1678358497,12889.067220249992,231.53071872000146,54460.30110792 2023-03-09,10:41:39.000,68,11124529,-795,0,1678358498,12889.073956560002,231.58006263000425,54460.32206928 2023-03-09,10:41:40.000,68,11124564,-795,0,1678358499,12889.276045860002,231.51662046000274,54460.343030640004 2023-03-09,10:41:41.000,68,11124580,-795,0,1678358500,12889.633070289994,231.38268699000037,54460.40591472001 2023-03-09,10:41:42.000,68,11124583,-795,0,1678358501,12890.064194129991,230.98793570999987,54460.475785919996 2023-03-09,10:41:43.000,68,11124526,-795,0,1678358502,12890.475109040002,230.3253174900019,54460.63648968 2023-03-09,10:41:44.000,68,11124555,-795,0,1678358503,12890.690670959993,229.74728883000353,54460.80418056 2023-03-09,10:41:45.000,68,11124561,-795,0,1678358504,12890.852342399994,229.18335843000386,54460.74129648001 2023-03-09,10:41:46.000,68,11124530,-795,0,1678358505,12890.92644181,228.3092663100033,54460.678412400004 2023-03-09,10:41:47.000,68,11124560,-795,0,1678358506,12890.912969189994,227.6043533100019,54460.50373440001 2023-03-09,10:41:48.000,68,11124536,-795,0,1678358507,12890.98033228999,227.57615679000446,54460.531682880006 2023-03-09,10:41:49.000,68,11124555,-795,0,1678358508,12890.973595979995,228.196480229999,54460.31508216001 2023-03-09,10:41:50.000,68,11124552,-795,0,1678358509,12891.08137693999,228.8661475800036,54460.44085032 2023-03-09,10:41:51.000,68,11124522,-795,0,1678358510,12891.12853111,229.52876580000157,54460.43386320001 2023-03-09,10:41:52.000,68,11124583,-795,0,1678358511,12891.1891579,230.40285792000213,54460.48976016 2023-03-09,10:41:53.000,68,11124516,-795,0,1678358512,12891.135267419995,230.99498483999923,54460.699373760006 2023-03-09,10:41:54.000,68,11124498,-795,0,1678358513,12891.094849559995,231.14301657000033,54460.68539952 2023-03-09,10:41:55.000,68,11124557,-795,0,1678358514,12891.317147789996,230.7835109400039,54460.915974480005 2023-03-09,10:41:56.000,68,11124552,-795,0,1678358515,12891.593336500002,230.5720370400013,54460.99981992 2023-03-09,10:41:57.000,68,11124544,-795,0,1678358516,12891.876261519988,230.7553144199992,54461.16052368 2023-03-09,10:41:58.000,68,11124555,-795,0,1678358517,12891.943624619998,230.9667883200018,54461.26533048 2023-03-09,10:41:59.000,68,11124581,-795,0,1678358518,12891.768480559993,231.2769500400027,54461.635647840005 2023-03-09,10:42:00.000,68,11124554,-795,0,1678358519,12891.26999362,231.79153652999958,54461.64263496 2023-03-09,10:42:01.000,68,11124554,-795,0,1678358520,12890.683934649998,232.277926499999,54461.6915448 2023-03-09,10:42:02.000,68,11124530,-795,0,1678358521,12890.205656639992,232.33431954000116,54461.481931199996 2023-03-09,10:42:03.000,68,11124539,-795,0,1678358522,12889.82168696999,232.12989476999792,54461.467956960005 2023-03-09,10:42:04.000,68,11124529,-795,0,1678358523,12889.457926229989,232.0664526000037,54461.32821456 2023-03-09,10:42:05.000,68,11124597,-795,0,1678358524,12889.478135159989,231.97481391000474,54461.40507288 2023-03-09,10:42:06.000,68,11124566,-795,0,1678358525,12889.572443499994,232.05940347000433,54461.349175920004 2023-03-09,10:42:07.000,68,11124540,-795,0,1678358526,12889.713906009994,232.609235609998,54461.34218880001 2023-03-09,10:42:08.000,68,11124546,-795,0,1678358527,12889.86884114,233.26480470000388,54461.42603424 2023-03-09,10:42:09.000,68,11124571,-795,0,1678358528,12889.814950659995,233.64545771999838,54461.64263496 2023-03-09,10:42:10.000,68,11124555,-795,0,1678358529,12889.646542909999,233.8710298799997,54461.635647840005 2023-03-09,10:42:11.000,68,11124615,-795,0,1678358530,12889.511816709994,234.20233898999868,54461.67058344 2023-03-09,10:42:12.000,68,11124506,-795,0,1678358531,12889.579179809989,234.43496027999936,54461.39109864001 2023-03-09,10:42:13.000,68,11124540,-795,0,1678358532,12890.03051258,234.2305355100034,54461.49590544 2023-03-09,10:42:14.000,68,11124516,-795,0,1678358533,12890.596362619988,233.7864403200001,54461.6216736 2023-03-09,10:42:15.000,68,11124574,-795,0,1678358534,12890.973595979995,233.41988556000433,54461.77539024001 2023-03-09,10:42:16.000,68,11124560,-795,0,1678358535,12890.865815019999,233.2295590499998,54461.761416 2023-03-09,10:42:17.000,68,11124544,-795,0,1678358536,12890.407745939992,233.25070643999788,54461.76840312 2023-03-09,10:42:18.000,68,11124541,-795,0,1678358537,12890.13155723,233.26480470000388,54461.82430008001 2023-03-09,10:42:19.000,68,11124569,-795,0,1678358538,12889.96988579,233.0956255800047,54461.8312872 2023-03-09,10:42:20.000,68,11124541,-795,0,1678358539,12889.895786379995,232.59513734999928,54461.59372512 2023-03-09,10:42:21.000,68,11124541,-795,0,1678358540,12890.09113937,231.9184208700026,54461.81032584 2023-03-09,10:42:22.000,68,11124565,-795,0,1678358541,12890.441427489997,231.5236695900021,54461.81032584 2023-03-09,10:42:23.000,68,11124563,-795,0,1678358542,12890.791715609994,231.0936726600048,54462.0059652 2023-03-09,10:42:24.000,68,11124522,-795,0,1678358543,12890.93991442999,230.84695310999814,54462.22256592 2023-03-09,10:42:25.000,68,11124583,-795,0,1678358544,12890.832133469994,231.05842701000074,54462.31339848 2023-03-09,10:42:26.000,68,11124566,-795,0,1678358545,12890.475109040002,231.53071872000146,54462.236540160004 2023-03-09,10:42:27.000,68,11124563,-795,0,1678358546,12889.99009472,231.84792957000172,54462.0758364 2023-03-09,10:42:28.000,68,11124545,-795,0,1678358547,12889.78800542,231.92547000000195,54462.06186216001 2023-03-09,10:42:29.000,68,11124561,-795,0,1678358548,12889.86210482999,231.79153652999958,54462.152694719996 2023-03-09,10:42:30.000,68,11124560,-795,0,1678358549,12889.794741729995,231.8690769599998,54462.152694719996 2023-03-09,10:42:31.000,68,11124579,-795,0,1678358550,12889.88231375999,232.2285825900035,54462.355321200004 2023-03-09,10:42:32.000,68,11124550,-795,0,1678358551,12889.794741729995,232.79251299000316,54462.404231040004 2023-03-09,10:42:33.000,68,11124580,-795,0,1678358552,12889.68022445999,233.3282468699981,54462.58589616001 2023-03-09,10:42:34.000,68,11124552,-795,0,1678358553,12889.525289329998,233.66660511000373,54462.41121816 2023-03-09,10:42:35.000,68,11124562,-795,0,1678358554,12889.532025639994,233.51152425000328,54462.25051440001 2023-03-09,10:42:36.000,68,11124574,-795,0,1678358555,12889.72737863,233.194313400003,54462.17365608 2023-03-09,10:42:37.000,68,11124551,-795,0,1678358556,12889.956413169995,232.61628474000463,54462.16666896 2023-03-09,10:42:38.000,68,11124582,-795,0,1678358557,12890.1113483,232.10169825000048,54462.2155788 2023-03-09,10:42:39.000,68,11124575,-795,0,1678358558,12890.326910219992,231.94661739000003,54462.22955304001 2023-03-09,10:42:40.000,68,11124561,-795,0,1678358559,12890.663725719998,231.90432261000387,54462.22256592 2023-03-09,10:42:41.000,68,11124549,-795,0,1678358560,12890.791715609994,231.833831310003,54462.22955304001 2023-03-09,10:42:42.000,68,11124527,-795,0,1678358561,12890.623307859998,231.79858565999893,54462.019939440004 2023-03-09,10:42:43.000,68,11124531,-795,0,1678358562,12890.528999519993,231.85497870000108,54462.11077200001 2023-03-09,10:42:44.000,68,11124547,-795,0,1678358563,12890.320173909997,231.89022434999788,54462.08282352001 2023-03-09,10:42:45.000,68,11124561,-795,0,1678358564,12890.01030365,231.833831310003,54461.82430008001 2023-03-09,10:42:46.000,68,11124543,-795,0,1678358565,12889.68696077,231.69284871000127,54461.71949328 2023-03-09,10:42:47.000,68,11124574,-795,0,1678358566,12889.626333979999,231.34744134000357,54461.67058344 2023-03-09,10:42:48.000,68,11124569,-795,0,1678358567,12889.74085124999,230.93154266999773,54461.66359632 2023-03-09,10:42:49.000,68,11124569,-795,0,1678358568,12889.76779649,230.6072826899981,54461.60769936001 2023-03-09,10:42:50.000,68,11124578,-795,0,1678358569,12889.532025639994,230.52974225999787,54461.38411152 2023-03-09,10:42:51.000,68,11124582,-795,0,1678358570,12889.188473829992,231.08662352999818,54461.35616304 2023-03-09,10:42:52.000,68,11124597,-795,0,1678358571,12889.073956560002,232.43300735999946,54461.11860096 2023-03-09,10:42:53.000,68,11124539,-795,0,1678358572,12889.073956560002,233.75824380000267,54461.06969112 2023-03-09,10:42:54.000,68,11124560,-795,0,1678358573,12889.168264899992,234.4561076700047,54461.12558808001 2023-03-09,10:42:55.000,68,11124574,-795,0,1678358574,12889.377090509988,234.886104600002,54461.300266080005 2023-03-09,10:42:56.000,68,11124591,-795,0,1678358575,12889.63980659999,235.17511893000483,54461.36315016001 2023-03-09,10:42:57.000,68,11124556,-795,0,1678358576,12889.94294054999,235.15397153999947,54461.52385392 2023-03-09,10:42:58.000,68,11124556,-795,0,1678358577,12890.252810810001,235.16102066999883,54461.481931199996 2023-03-09,10:42:59.000,68,11124532,-795,0,1678358578,12890.508790589993,234.99889067999902,54461.67058344 2023-03-09,10:43:00.000,68,11124563,-795,0,1678358579,12890.596362619988,234.7239746100022,54461.705519040006 2023-03-09,10:43:01.000,68,11124591,-795,0,1678358580,12890.784979299999,234.13889682000445,54461.71949328 2023-03-09,10:43:02.000,68,11124587,-795,0,1678358581,12890.865815019999,233.40578729999834,54461.57975088001 2023-03-09,10:43:03.000,68,11124545,-795,0,1678358582,12890.865815019999,232.5105477899997,54461.50987968001 2023-03-09,10:43:04.000,68,11124611,-795,0,1678358583,12890.771506679994,232.25677911000093,54461.60071224 2023-03-09,10:43:05.000,68,11124568,-795,0,1678358584,12890.569417379993,232.5739899600012,54461.6216736 2023-03-09,10:43:06.000,68,11124581,-795,0,1678358585,12890.401009629997,232.98988862999977,54461.54481528 2023-03-09,10:43:07.000,68,11124563,-795,0,1678358586,12890.185447709991,233.69480163000117,54461.419047120005 2023-03-09,10:43:08.000,68,11124545,-795,0,1678358587,12890.124820919991,234.33627246000106,54461.39109864001 2023-03-09,10:43:09.000,68,11124510,-795,0,1678358588,12890.09113937,234.886104600002,54461.50987968001 2023-03-09,10:43:10.000,68,11124613,-795,0,1678358589,12890.266283429992,235.11167676000332,54461.57276376 2023-03-09,10:43:11.000,68,11124495,-795,0,1678358590,12890.508790589993,234.9354485100048,54461.6915448 2023-03-09,10:43:12.000,68,11124591,-795,0,1678358591,12890.724352509998,234.39971463000256,54461.84526144001 2023-03-09,10:43:13.000,68,11124550,-795,0,1678358592,12890.91970549999,233.35644339000282,54462.15968184001 2023-03-09,10:43:14.000,68,11124560,-795,0,1678358593,12891.00727753,232.4753021400029,54462.17365608 2023-03-09,10:43:15.000,68,11124581,-795,0,1678358594,12891.02748646,232.13694390000455,54462.208591680006 2023-03-09,10:43:16.000,68,11124579,-795,0,1678358595,12891.10158586999,232.24972998000158,54462.27147576 2023-03-09,10:43:17.000,68,11124542,-795,0,1678358596,12890.886023949999,232.65857952000079,54462.32737272001 2023-03-09,10:43:18.000,68,11124584,-795,0,1678358597,12890.522263209998,233.1308712300015,54462.138720480005 2023-03-09,10:43:19.000,68,11124549,-795,0,1678358598,12890.017039959996,233.51152425000328,54462.2155788 2023-03-09,10:43:20.000,68,11124535,-795,0,1678358599,12889.7071697,233.65250684999774,54462.187630320004 2023-03-09,10:43:21.000,68,11124531,-595,0,1678358600,12889.323200029998,234.0190616100008,54462.06186216001 2023-03-09,10:43:22.000,68,11124558,-795,0,1678358601,12889.053747630001,234.40676376000192,54461.92910688 2023-03-09,10:43:23.000,68,11124531,-795,0,1678358602,12888.972911910001,234.6746306999994,54461.94308112001 2023-03-09,10:43:24.000,68,11124576,-795,0,1678358603,12888.999857149996,234.38561637000385,54461.85923568 2023-03-09,10:43:25.000,68,11124576,-795,0,1678358604,12889.141319659997,234.34332159000041,54461.761416 2023-03-09,10:43:26.000,68,11124564,-795,0,1678358605,12889.383826819998,234.21643725000467,54461.71949328 2023-03-09,10:43:27.000,68,11124553,-795,0,1678358606,12889.505080399998,233.9979142200027,54461.649622079996 2023-03-09,10:43:28.000,68,11124555,-795,0,1678358607,12889.430980989993,233.84283336000226,54461.67058344 2023-03-09,10:43:29.000,68,11124520,-795,0,1678358608,12889.498344089989,233.7864403200001,54461.83827432 2023-03-09,10:43:30.000,68,11124558,-795,0,1678358609,12889.646542909999,233.50447512000392,54461.81032584 2023-03-09,10:43:31.000,68,11124521,-795,0,1678358610,12889.98335840999,233.14496949000022,54461.71250616 2023-03-09,10:43:32.000,68,11124519,-795,0,1678358611,12890.219129259996,232.75021820999973,54461.65660920001 2023-03-09,10:43:33.000,68,11124543,-795,0,1678358612,12890.178711399996,232.50349866000033,54461.65660920001 2023-03-09,10:43:34.000,68,11124553,-795,0,1678358613,12889.92946793,232.3272704100018,54461.81032584 2023-03-09,10:43:35.000,68,11124537,-795,0,1678358614,12889.673488149994,232.3907125800033,54461.852248560004 2023-03-09,10:43:36.000,68,11124535,-795,0,1678358615,12889.612861359994,232.51759691999905,54461.817312959996 2023-03-09,10:43:37.000,68,11124575,-795,0,1678358616,12889.72737863,232.3272704100018,54461.69853192001 2023-03-09,10:43:38.000,68,11124560,-795,0,1678358617,12889.84863221,232.4259582300001,54461.71949328 2023-03-09,10:43:39.000,68,11124583,-795,0,1678358618,12889.78126910999,232.9334955900049,54461.61468648 2023-03-09,10:43:40.000,68,11124550,-795,0,1678358619,12889.68022445999,233.37054165000154,54461.59372512 2023-03-09,10:43:41.000,68,11124561,-795,0,1678358620,12889.653279219994,233.73004727999796,54461.6915448 2023-03-09,10:43:42.000,68,11124581,-795,0,1678358621,12889.666751839999,233.46922946999985,54461.537828160006 2023-03-09,10:43:43.000,68,11124576,-795,0,1678358622,12889.794741729995,233.0039868899985,54461.635647840005 2023-03-09,10:43:44.000,68,11124580,-795,0,1678358623,12890.273019740001,232.7713655999978,54461.74744176001 2023-03-09,10:43:45.000,68,11124584,-795,0,1678358624,12890.549208449993,232.83480776999932,54461.761416 2023-03-09,10:43:46.000,68,11124521,-795,0,1678358625,12890.367328079992,232.90529907000018,54461.6915448 2023-03-09,10:43:47.000,68,11124586,-795,0,1678358626,12890.077666749996,232.83480776999932,54461.705519040006 2023-03-09,10:43:48.000,68,11124571,-795,0,1678358627,12889.90252268999,232.82775863999996,54461.419047120005 2023-03-09,10:43:49.000,68,11124554,-795,0,1678358628,12890.077666749996,232.68677603999822,54461.3771244 2023-03-09,10:43:50.000,68,11124568,-795,0,1678358629,12890.232601880001,232.68677603999822,54461.44000848001 2023-03-09,10:43:51.000,68,11124546,-795,0,1678358630,12890.171975090001,233.0039868899985,54461.300266080005 2023-03-09,10:43:52.000,68,11124562,-795,0,1678358631,12890.084403059991,233.54676990000007,54461.202446400006 2023-03-09,10:43:53.000,68,11124526,-795,0,1678358632,12890.097875679996,233.81463684000482,54461.1675108 2023-03-09,10:43:54.000,68,11124543,-795,0,1678358633,12890.185447709991,233.79348944999947,54460.99981992 2023-03-09,10:43:55.000,68,11124526,-795,0,1678358634,12890.192184020001,233.7370964100046,54460.86007752001 2023-03-09,10:43:56.000,68,11124570,-795,0,1678358635,12890.077666749996,233.44808208000177,54460.67142528001 2023-03-09,10:43:57.000,68,11124551,-795,0,1678358636,12890.124820919991,233.2295590499998,54460.43386320001 2023-03-09,10:43:58.000,68,11124581,-795,0,1678358637,12890.185447709991,233.22250992000045,54460.38495336001 2023-03-09,10:43:59.000,68,11124562,-795,0,1678358638,12890.185447709991,233.27185383000324,54460.14739128001 2023-03-09,10:44:00.000,68,11124528,-795,0,1678358639,12890.13155723,233.10972384000343,54460.20328824 2023-03-09,10:44:01.000,68,11124581,-795,0,1678358640,12889.92946793,232.83480776999932,54460.007648880004 2023-03-09,10:44:02.000,68,11124560,-795,0,1678358641,12889.794741729995,232.38366345000395,54459.79803528 2023-03-09,10:44:03.000,68,11124566,-795,0,1678358642,12889.86210482999,231.71399609999935,54459.68624136001 2023-03-09,10:44:04.000,68,11124514,-795,0,1678358643,12889.98335840999,231.26990091000334,54459.6303444 2023-03-09,10:44:05.000,68,11124567,-795,0,1678358644,12889.88905007,231.32629394999822,54459.455666400005 2023-03-09,10:44:06.000,68,11124585,-795,0,1678358645,12889.63980659999,231.69989784000063,54459.30893688001 2023-03-09,10:44:07.000,68,11124503,-795,0,1678358646,12889.693697079994,231.90432261000387,54459.21111720001 2023-03-09,10:44:08.000,68,11124555,-795,0,1678358647,12890.00356733999,231.7703891400015,54459.39278232 2023-03-09,10:44:09.000,68,11124543,-795,0,1678358648,12890.374064390002,231.34744134000357,54459.51855048001 2023-03-09,10:44:10.000,68,11124527,-795,0,1678358649,12890.569417379993,230.98793570999987,54459.53951184 2023-03-09,10:44:11.000,68,11124576,-795,0,1678358650,12890.872551329994,230.83990397999878,54459.48361488 2023-03-09,10:44:12.000,68,11124571,-795,0,1678358651,12891.236312069996,230.64252834000217,54459.34387248 2023-03-09,10:44:13.000,68,11124519,-795,0,1678358652,12891.566391259992,230.59318442999938,54459.35085960001 2023-03-09,10:44:14.000,68,11124555,-795,0,1678358653,12891.707853769993,230.51564399999916,54459.43470504 2023-03-09,10:44:15.000,68,11124613,-795,0,1678358654,12891.903206759998,230.93859180000436,54459.504576240004 2023-03-09,10:44:16.000,68,11124574,-795,0,1678358655,12891.984042479999,231.36858873000165,54459.51855048001 2023-03-09,10:44:17.000,68,11124592,-795,0,1678358656,12892.05814188999,231.3403922100042,54459.60938304 2023-03-09,10:44:18.000,68,11124540,-795,0,1678358657,12892.091823439994,230.98088658000052,54459.75611256 2023-03-09,10:44:19.000,68,11124548,-795,0,1678358658,12892.044669269999,230.5720370400013,54459.60938304 2023-03-09,10:44:20.000,68,11124546,-795,0,1678358659,12892.024460339999,230.48744748000172,54459.5604732 2023-03-09,10:44:21.000,68,11124548,-795,0,1678358660,12891.930151999994,230.9667883200018,54459.51156336 2023-03-09,10:44:22.000,68,11124539,-795,0,1678358661,12891.781953179998,231.35449047000293,54459.18316872001 2023-03-09,10:44:23.000,68,11124548,-795,0,1678358662,12891.862788899998,231.62940653999976,54459.504576240004 2023-03-09,10:44:24.000,68,11124570,-795,0,1678358663,12891.808898419993,231.92547000000195,54459.72816408 2023-03-09,10:44:25.000,68,11124564,-795,0,1678358664,12891.674172220002,232.165140420002,54459.70720272 2023-03-09,10:44:26.000,68,11124521,-795,0,1678358665,12891.573127570002,232.2285825900035,54459.672267120004 2023-03-09,10:44:27.000,68,11124585,-795,0,1678358666,12891.357565649996,232.20743519999814,54459.51156336 2023-03-09,10:44:28.000,68,11124503,-795,0,1678358667,12891.14874004,231.97481391000474,54459.54649896001 2023-03-09,10:44:29.000,68,11124553,-795,0,1678358668,12891.12853111,231.66465219000384,54459.5604732 2023-03-09,10:44:30.000,68,11124581,-795,0,1678358669,12891.12853111,231.69284871000127,54459.5604732 2023-03-09,10:44:31.000,68,11124578,-795,0,1678358670,12891.195894209995,232.01005956000154,54459.65130576 2023-03-09,10:44:32.000,68,11124530,-795,0,1678358671,12891.391247200001,232.3625160599986,54459.83297088001 2023-03-09,10:44:33.000,68,11124567,-795,0,1678358672,12891.505764469992,232.22153346000414,54460.09848144001 2023-03-09,10:44:34.000,68,11124533,-795,0,1678358673,12891.451873990001,231.82678218000365,54460.21027536 2023-03-09,10:44:35.000,68,11124555,-795,0,1678358674,12891.26999362,231.65055392999784,54460.27315944 2023-03-09,10:44:36.000,68,11124545,-795,0,1678358675,12891.04769539,231.50957133000338,54460.18931400001 2023-03-09,10:44:37.000,68,11124545,-795,0,1678358676,12891.014013839995,231.1500656999997,54460.28014656 2023-03-09,10:44:38.000,68,11124534,-795,0,1678358677,12890.892760259994,230.98793570999987,54460.35001776 2023-03-09,10:44:39.000,68,11124545,-795,0,1678358678,12890.643516789998,230.98793570999987,54460.38495336001 2023-03-09,10:44:40.000,68,11124572,-795,0,1678358679,12890.273019740001,230.94564093000372,54460.35700488001 2023-03-09,10:44:41.000,68,11124547,-795,0,1678358680,12890.03051258,230.81170746000134,54460.25219808 2023-03-09,10:44:42.000,68,11124539,-795,0,1678358681,12890.03051258,230.59318442999938,54460.0845072 2023-03-09,10:44:43.000,68,11124552,-795,0,1678358682,12889.86884114,230.6213809500041,54460.05655872 2023-03-09,10:44:44.000,68,11124524,-795,0,1678358683,12889.84863221,230.93154266999773,54460.04957160001 2023-03-09,10:44:45.000,68,11124585,-795,0,1678358684,12890.07093044,231.1289183100016,54460.11245568 2023-03-09,10:44:46.000,68,11124537,-795,0,1678358685,12890.165238779991,231.32629394999822,54460.14739128001 2023-03-09,10:44:47.000,68,11124601,-795,0,1678358686,12890.124820919991,231.6717013200032,54460.11944280001 2023-03-09,10:44:48.000,68,11124540,-795,0,1678358687,12890.266283429992,231.78448740000022,54460.077520080005 2023-03-09,10:44:49.000,68,11124547,-795,0,1678358688,12890.481845349997,231.70694697,54460.18931400001 2023-03-09,10:44:50.000,68,11124550,-795,0,1678358689,12890.623307859998,231.7210452299987,54460.16835264001 2023-03-09,10:44:51.000,68,11124565,-795,0,1678358690,12890.677198339989,231.74924175000342,54460.23123672 2023-03-09,10:44:52.000,68,11124541,-795,0,1678358691,12890.784979299999,231.5236695900021,54460.10546856 2023-03-09,10:44:53.000,68,11124556,-795,0,1678358692,12890.865815019999,231.34744134000357,54460.14040416001 2023-03-09,10:44:54.000,68,11124610,-795,0,1678358693,12890.872551329994,231.4743256799993,54460.23123672 2023-03-09,10:44:55.000,68,11124577,-795,0,1678358694,12890.91970549999,231.60121002000233,54460.30809504001 2023-03-09,10:44:56.000,68,11124562,-795,0,1678358695,12890.83886977999,231.71399609999935,54460.32206928 2023-03-09,10:44:57.000,68,11124547,-795,0,1678358696,12890.589626309993,231.70694697,54460.3290564 2023-03-09,10:44:58.000,68,11124520,-795,0,1678358697,12890.09113937,232.1157965099992,54460.43386320001 2023-03-09,10:44:59.000,68,11124520,-795,0,1678358698,12889.88905007,232.54579344000376,54460.45482456001 2023-03-09,10:45:00.000,68,11124537,-795,0,1678358699,12890.04398519999,232.75021820999973,54460.45482456001 2023-03-09,10:45:01.000,68,11124553,-795,0,1678358700,12890.178711399996,232.56694083000184,54460.629502560005 2023-03-09,10:45:02.000,68,11124533,-795,0,1678358701,12890.145029849991,232.33431954000116,54460.55264424001 2023-03-09,10:45:03.000,68,11124522,-795,0,1678358702,12890.171975090001,232.21448433000478,54460.66443816 2023-03-09,10:45:04.000,68,11124541,-795,0,1678358703,12890.266283429992,232.18628781000007,54460.98584568001 2023-03-09,10:45:05.000,68,11124530,-795,0,1678358704,12890.198920329996,231.81268391999765,54461.034755520006 2023-03-09,10:45:06.000,68,11124517,-795,0,1678358705,12890.00356733999,231.28399917000206,54461.04174264 2023-03-09,10:45:07.000,68,11124548,-795,0,1678358706,12889.61959766999,230.7835109400039,54461.10462672001 2023-03-09,10:45:08.000,68,11124532,-795,0,1678358707,12889.572443499994,230.1631875000021,54461.06969112 2023-03-09,10:45:09.000,68,11124581,-795,0,1678358708,12889.66001552999,229.76138709000224,54461.23039488 2023-03-09,10:45:10.000,68,11124569,-795,0,1678358709,12889.996831029996,229.7331905700048,54461.251356240005 2023-03-09,10:45:11.000,68,11124556,-795,0,1678358710,12890.401009629997,229.83892752000247,54461.251356240005 2023-03-09,10:45:12.000,68,11124579,-795,0,1678358711,12890.535735830003,230.02925402999972,54461.27231760001 2023-03-09,10:45:13.000,68,11124552,-795,0,1678358712,12890.347119149992,230.14204011000402,54461.57276376 2023-03-09,10:45:14.000,68,11124494,-795,0,1678358713,12890.01030365,230.25482619000104,54461.55878952001 2023-03-09,10:45:15.000,68,11124520,-795,0,1678358714,12889.94294054999,230.19138401999953,54461.60769936001 2023-03-09,10:45:16.000,68,11124540,-795,0,1678358715,12890.178711399996,230.04335228999844,54461.4469956 2023-03-09,10:45:17.000,68,11124550,-795,0,1678358716,12890.751297749994,229.9164679500027,54461.6216736 2023-03-09,10:45:18.000,68,11124591,-795,0,1678358717,12891.16894897,229.8036818699984,54461.79635160001 2023-03-09,10:45:19.000,68,11124543,-795,0,1678358718,12891.344093029991,229.97286099000485,54461.922119760005 2023-03-09,10:45:20.000,68,11124573,-795,0,1678358719,12891.216103139996,230.04335228999844,54462.06884928 2023-03-09,10:45:21.000,68,11124590,-795,0,1678358720,12891.06790432,229.74023970000417,54462.236540160004 2023-03-09,10:45:22.000,68,11124493,-795,0,1678358721,12890.731088819994,229.4230288500039,54462.11775912 2023-03-09,10:45:23.000,68,11124534,-795,0,1678358722,12890.663725719998,229.13401452000107,54462.02692656 2023-03-09,10:45:24.000,68,11124555,-795,0,1678358723,12890.852342399994,229.15516190999915,54462.24352728 2023-03-09,10:45:25.000,68,11124533,-795,0,1678358724,12891.04095907999,229.6063062300018,54462.404231040004 2023-03-09,10:45:26.000,68,11124533,-795,0,1678358725,12890.872551329994,230.34646487999998,54462.236540160004 2023-03-09,10:45:27.000,68,11124560,-795,0,1678358726,12890.596362619988,231.08662352999818,54462.36230832 2023-03-09,10:45:28.000,68,11124568,-795,0,1678358727,12890.454900110002,231.375637860001,54462.474102240005 2023-03-09,10:45:29.000,68,11124554,-795,0,1678358728,12890.401009629997,231.248753519998,54462.41820528001 2023-03-09,10:45:30.000,68,11124495,-795,0,1678358729,12890.414482250002,231.0302304900033,54462.3902568 2023-03-09,10:45:31.000,68,11124565,-795,0,1678358730,12890.394273320002,231.14301657000033,54462.22955304001 2023-03-09,10:45:32.000,68,11124552,-795,0,1678358731,12890.145029849991,231.30514656000014,54462.12474624 2023-03-09,10:45:33.000,68,11124543,-795,0,1678358732,12889.76106017999,231.50957133000338,54462.06884928 2023-03-09,10:45:34.000,68,11124569,-795,0,1678358733,12889.612861359994,231.3615396000023,54462.1457076 2023-03-09,10:45:35.000,68,11124589,-795,0,1678358734,12889.666751839999,230.68482311999833,54462.1457076 2023-03-09,10:45:36.000,68,11124591,-795,0,1678358735,12889.754323869995,230.00810664000164,54462.11077200001 2023-03-09,10:45:37.000,68,11124555,-795,0,1678358736,12889.80821435,229.20450582000194,54461.985003839996 2023-03-09,10:45:38.000,68,11124571,-795,0,1678358737,12889.592652429994,228.4079541300016,54461.985003839996 2023-03-09,10:45:39.000,68,11124548,-795,0,1678358738,12888.91228512,228.05549763000454,54461.852248560004 2023-03-09,10:45:40.000,68,11124561,-795,0,1678358739,12888.279071979989,228.05549763000454,54461.67757056001 2023-03-09,10:45:41.000,68,11124564,-795,0,1678358740,12887.834475520001,228.16828371000156,54461.57975088001 2023-03-09,10:45:42.000,68,11124527,-795,0,1678358741,12887.639122529996,228.11893979999877,54461.36315016001 2023-03-09,10:45:43.000,68,11124542,-795,0,1678358742,12887.645858839991,228.0977924100007,54461.34218880001 2023-03-09,10:45:44.000,68,11124553,-795,0,1678358743,12887.706485629991,228.2599224000005,54461.40507288 2023-03-09,10:45:45.000,68,11124553,-795,0,1678358744,12887.645858839991,228.54893673000333,54461.467956960005 2023-03-09,10:45:46.000,68,11124507,-795,0,1678358745,12887.396615369995,229.19040756000322,54461.52385392 2023-03-09,10:45:47.000,68,11124547,-795,0,1678358746,12887.120426659989,229.93761534000078,54461.4469956 2023-03-09,10:45:48.000,68,11124531,-795,0,1678358747,12887.005909389998,230.33941575000063,54461.6216736 2023-03-09,10:45:49.000,68,11124563,-795,0,1678358748,12887.194526069994,230.26892444999976,54461.84526144001 2023-03-09,10:45:50.000,68,11124529,-795,0,1678358749,12887.34272488999,229.67679753000266,54461.97801672 2023-03-09,10:45:51.000,68,11124540,-795,0,1678358750,12887.275361789994,228.97188453000126,54461.90814552 2023-03-09,10:45:52.000,68,11124603,-795,0,1678358751,12887.046327249998,228.36565934999817,54461.89417128001 2023-03-09,10:45:53.000,68,11124585,-795,0,1678358752,12886.675830200002,228.23172588000307,54461.86622280001 2023-03-09,10:45:54.000,68,11124567,-795,0,1678358753,12886.339014699995,228.18238197000028,54461.71949328 2023-03-09,10:45:55.000,68,11124554,-795,0,1678358754,12886.10998016,228.25287327000115,54461.65660920001 2023-03-09,10:45:56.000,68,11124577,-795,0,1678358755,12886.08303491999,228.6053297699982,54461.60769936001 2023-03-09,10:45:57.000,68,11124573,-795,0,1678358756,12886.298596839995,228.90844235999975,54461.69853192001 2023-03-09,10:45:58.000,68,11124546,-795,0,1678358757,12886.615203410001,228.71106672000315,54461.95705536 2023-03-09,10:45:59.000,68,11124543,-795,0,1678358758,12886.776874850002,228.09074328000133,54462.11077200001 2023-03-09,10:46:00.000,68,11124548,-795,0,1678358759,12886.642148649997,227.77353243000107,54462.17365608 2023-03-09,10:46:01.000,68,11124564,-795,0,1678358760,12886.419850419996,227.97090806999768,54462.06186216001 2023-03-09,10:46:02.000,68,11124560,-795,0,1678358761,12886.339014699995,228.33041370000137,54462.12474624 2023-03-09,10:46:03.000,68,11124479,-795,0,1678358762,12886.426586729991,228.37975761000416,54462.236540160004 2023-03-09,10:46:04.000,68,11124582,-795,0,1678358763,12886.514158760001,228.03435023999918,54462.41121816 2023-03-09,10:46:05.000,68,11124563,-795,0,1678358764,12886.40637779999,227.85812199000065,54462.49506360001 2023-03-09,10:46:06.000,68,11124515,-795,0,1678358765,12886.26491528999,227.74533591000363,54462.474102240005 2023-03-09,10:46:07.000,68,11124562,-795,0,1678358766,12886.10998016,227.73123764999764,54462.50205072 2023-03-09,10:46:08.000,68,11124545,-795,0,1678358767,12885.955045029994,227.85812199000065,54462.53698632001 2023-03-09,10:46:09.000,68,11124606,-795,0,1678358768,12885.820318829989,227.96385893999832,54462.46711512001 2023-03-09,10:46:10.000,68,11124567,-795,0,1678358769,12885.800109899988,228.20352935999836,54462.41121816 2023-03-09,10:46:11.000,68,11124534,-795,0,1678358770,12885.921363479989,228.5912315099995,54462.45314088 2023-03-09,10:46:12.000,68,11124566,-795,0,1678358771,12886.096507539994,228.85204932000488,54462.38326968 2023-03-09,10:46:13.000,68,11124551,-795,0,1678358772,12886.31206946,228.6899193299978,54462.38326968 2023-03-09,10:46:14.000,68,11124583,-795,0,1678358773,12886.514158760001,228.33746283000073,54462.70467720001 2023-03-09,10:46:15.000,68,11124592,-795,0,1678358774,12886.39290518,228.37975761000416,54462.78153552001 2023-03-09,10:46:16.000,68,11124578,-795,0,1678358775,12886.31206946,228.26697152999986,54462.80249688001 2023-03-09,10:46:17.000,68,11124540,-795,0,1678358776,12886.23123374,227.89336764000473,54462.7745484 2023-03-09,10:46:18.000,68,11124548,-795,0,1678358777,12885.98199026999,227.6677954800034,54462.89332944 2023-03-09,10:46:19.000,68,11124557,-795,0,1678358778,12885.631702149993,227.53386201000103,54462.809484000005 2023-03-09,10:46:20.000,68,11124534,-795,0,1678358779,12885.261205099996,228.06959589000326,54462.879355200006 2023-03-09,10:46:21.000,68,11124548,-795,0,1678358780,12885.220787239996,228.63352629000292,54462.99813624001 2023-03-09,10:46:22.000,68,11124559,-795,0,1678358781,12885.10626996999,228.56303499000205,54463.06800744001 2023-03-09,10:46:23.000,68,11124533,-795,0,1678358782,12885.14668782999,228.41500326000096,54463.29159528 2023-03-09,10:46:24.000,68,11124544,-795,0,1678358783,12885.05237949,228.1612345800022,54463.30556952001 2023-03-09,10:46:25.000,68,11124571,-795,0,1678358784,12885.139951519996,228.3727084800048,54463.508196 2023-03-09,10:46:26.000,68,11124498,-795,0,1678358785,12885.227523549991,228.42910151999968,54463.70383536 2023-03-09,10:46:27.000,68,11124539,-795,0,1678358786,12885.099533659995,228.33041370000137,54463.65492552 2023-03-09,10:46:28.000,68,11124558,-795,0,1678358787,12884.897444359995,228.27402065999922,54463.599028560006 2023-03-09,10:46:29.000,68,11124554,-795,0,1678358788,12884.695355059994,228.196480229999,54463.647938400005 2023-03-09,10:46:30.000,68,11124576,-795,0,1678358789,12884.627991959998,228.1118906699994,54463.60601568 2023-03-09,10:46:31.000,68,11124592,-795,0,1678358790,12884.654937199994,227.90746590000344,54463.40338920001 2023-03-09,10:46:32.000,68,11124512,-795,0,1678358791,12884.83008126,227.3294372399978,54463.312556640005 2023-03-09,10:46:33.000,68,11124540,-795,0,1678358792,12884.98501638999,227.03337378000288,54463.24967256 2023-03-09,10:46:34.000,68,11124498,-795,0,1678358793,12884.78292708999,227.28009333000227,54463.10294304 2023-03-09,10:46:35.000,68,11124570,-795,0,1678358794,12884.594310409993,227.83697460000258,54462.92127792001 2023-03-09,10:46:36.000,68,11124550,-795,0,1678358795,12884.479793140003,228.07664502000262,54462.7745484 2023-03-09,10:46:37.000,68,11124530,-795,0,1678358796,12884.506738379998,228.09074328000133,54462.89332944 2023-03-09,10:46:38.000,68,11124543,-795,0,1678358797,12884.479793140003,228.14713632000348,54463.27762104 2023-03-09,10:46:39.000,68,11124574,-795,0,1678358798,12884.493265759993,228.196480229999,54463.49422176 2023-03-09,10:46:40.000,68,11124594,-795,0,1678358799,12884.627991959998,228.08369415000197,54463.65492552 2023-03-09,10:46:41.000,68,11124590,-795,0,1678358800,12884.722300299989,227.9991045900024,54463.77370656 2023-03-09,10:46:42.000,68,11124532,-795,0,1678358801,12884.755981849994,227.84402373000194,54463.682874 2023-03-09,10:46:43.000,68,11124494,-795,0,1678358802,12884.809872329999,227.6043533100019,54463.766719440006 2023-03-09,10:46:44.000,68,11124579,-795,0,1678358803,12884.654937199994,227.4563215800008,54463.87851336001 2023-03-09,10:46:45.000,68,11124526,-795,0,1678358804,12884.284440149997,227.56205852999847,54463.85056488 2023-03-09,10:46:46.000,68,11124550,-795,0,1678358805,12883.94762464999,227.68894287000148,54463.934410320006 2023-03-09,10:46:47.000,68,11124588,-795,0,1678358806,12883.84657999999,227.752385040003,54463.94838456 2023-03-09,10:46:48.000,68,11124563,-795,0,1678358807,12883.759007969995,227.73828678000427,54464.032230000004 2023-03-09,10:46:49.000,68,11124567,-795,0,1678358808,12883.7118538,227.53386201000103,54464.22786936 2023-03-09,10:46:50.000,68,11124546,-795,0,1678358809,12883.577127599994,227.47041983999952,54464.206908 2023-03-09,10:46:51.000,68,11124568,-795,0,1678358810,12883.590600219999,227.61845157000062,54464.1370368 2023-03-09,10:46:52.000,68,11124568,-795,0,1678358811,12883.570391289999,227.5550093999991,54464.03921712 2023-03-09,10:46:53.000,68,11124546,-795,0,1678358812,12883.469346639999,227.3082898499997,54464.13004968 2023-03-09,10:46:54.000,68,11124572,-795,0,1678358813,12883.523237119989,227.15320898999926,54464.37459888 2023-03-09,10:46:55.000,68,11124584,-795,0,1678358814,12883.597336529994,227.20255290000205,54464.56325112 2023-03-09,10:46:56.000,68,11124534,-795,0,1678358815,12883.637754389994,227.1955037700027,54464.74491624001 2023-03-09,10:46:57.000,68,11124546,-795,0,1678358816,12883.449137709998,227.34353550000378,54464.77985184 2023-03-09,10:46:58.000,68,11124561,-795,0,1678358817,12883.348093059998,227.11796334000246,54464.92658136 2023-03-09,10:46:59.000,68,11124562,-795,0,1678358818,12883.146003759997,226.48354164000193,54464.87767152 2023-03-09,10:47:00.000,68,11124536,-795,0,1678358819,12882.782243019996,225.89141472000483,54464.89863288 2023-03-09,10:47:01.000,68,11124594,-795,0,1678358820,12882.58689002999,225.8984638500042,54464.76587760001 2023-03-09,10:47:02.000,68,11124595,-795,0,1678358821,12882.56668109999,225.90551298000355,54464.56325112 2023-03-09,10:47:03.000,68,11124561,-795,0,1678358822,12882.620571579995,226.03944644999865,54464.42350872 2023-03-09,10:47:04.000,68,11124553,-795,0,1678358823,12882.438691209994,226.47649251000257,54464.437482960006 2023-03-09,10:47:05.000,68,11124586,-795,0,1678358824,12882.149029879998,226.9840298700001,54464.36062464001 2023-03-09,10:47:06.000,68,11124543,-795,0,1678358825,12881.960413200002,227.39992853999865,54464.28376632 2023-03-09,10:47:07.000,68,11124596,-795,0,1678358826,12882.108612019998,227.87222024999937,54463.94139744 2023-03-09,10:47:08.000,68,11124481,-795,0,1678358827,12882.79571564,228.05549763000454,54464.00428152001 2023-03-09,10:47:09.000,68,11124586,-795,0,1678358828,12883.287466269998,228.13303806000476,54464.081139840004 2023-03-09,10:47:10.000,68,11124559,-795,0,1678358829,12883.300938889988,228.28811891999794,54464.13004968 2023-03-09,10:47:11.000,68,11124595,-795,0,1678358830,12883.112322209992,228.47844543000247,54464.22786936 2023-03-09,10:47:12.000,68,11124588,-795,0,1678358831,12882.930441839992,228.67582106999907,54464.2767792 2023-03-09,10:47:13.000,68,11124573,-795,0,1678358832,12883.004541249997,228.6194280300042,54464.248830720004 2023-03-09,10:47:14.000,68,11124536,-795,0,1678358833,12883.058431730002,227.99205546000303,54464.28376632 2023-03-09,10:47:15.000,68,11124573,-795,0,1678358834,12882.910232909991,227.49156723000488,54464.269792080006 2023-03-09,10:47:16.000,68,11124546,-795,0,1678358835,12882.75529778,227.71713938999892,54464.1370368 2023-03-09,10:47:17.000,68,11124525,-795,0,1678358836,12882.856342430001,227.82992547000322,54463.87851336001 2023-03-09,10:47:18.000,68,11124559,-795,0,1678358837,12882.970859699992,227.46337071000016,54463.864539120004 2023-03-09,10:47:19.000,68,11124561,-795,0,1678358838,12883.260521030003,227.10386508000374,54463.96934592 2023-03-09,10:47:20.000,68,11124530,-795,0,1678358839,12883.489555569999,226.8500963999977,54463.94139744 2023-03-09,10:47:21.000,68,11124579,-795,0,1678358840,12883.536709739994,226.65976989000046,54463.99030728 2023-03-09,10:47:22.000,68,11124517,-795,0,1678358841,12883.476082949994,226.39895208000235,54463.8924876 2023-03-09,10:47:23.000,68,11124492,-795,0,1678358842,12883.375038299993,226.0323973199993,54463.85056488 2023-03-09,10:47:24.000,68,11124552,-795,0,1678358843,12883.031486489992,225.87731645999884,54463.745758080004 2023-03-09,10:47:25.000,68,11124581,-795,0,1678358844,12882.559944789995,225.91961124000227,54463.529157360004 2023-03-09,10:47:26.000,68,11124541,-795,0,1678358845,12882.007567369998,226.18042905000038,54463.65492552 2023-03-09,10:47:27.000,68,11124545,-795,0,1678358846,12881.731378659992,226.28616599999805,54463.745758080004 2023-03-09,10:47:28.000,68,11124545,-795,0,1678358847,12881.893050099992,226.25092035000125,54463.92043608 2023-03-09,10:47:29.000,68,11124570,-795,0,1678358848,12882.074930469993,226.35665729999891,54463.9972944 2023-03-09,10:47:30.000,68,11124520,-795,0,1678358849,12882.068194159998,226.6033768499983,54464.04620424001 2023-03-09,10:47:31.000,68,11124612,-795,0,1678358850,12882.088403089998,226.8994403100005,54464.18594664 2023-03-09,10:47:32.000,68,11124575,-795,0,1678358851,12882.081666779988,227.48451809999824,54464.14402392001 2023-03-09,10:47:33.000,68,11124523,-795,0,1678358852,12882.256810839994,228.07664502000262,54464.3466504 2023-03-09,10:47:34.000,68,11124583,-795,0,1678358853,12882.263547149989,228.13303806000476,54464.59818672001 2023-03-09,10:47:35.000,68,11124580,-795,0,1678358854,12882.115348329993,227.92861329000152,54464.772864720006 2023-03-09,10:47:36.000,68,11124588,-795,0,1678358855,12882.027776299998,227.72418851999828,54464.91260712001 2023-03-09,10:47:37.000,68,11124556,-795,0,1678358856,12882.101875709988,227.3928794099993,54464.940555600006 2023-03-09,10:47:38.000,68,11124555,-795,0,1678358857,12882.250074529999,227.26599507000356,54465.206066160004 2023-03-09,10:47:39.000,68,11124554,-795,0,1678358858,12882.256810839994,227.22370029000012,54465.24798888001 2023-03-09,10:47:40.000,68,11124589,-795,0,1678358859,12882.40500965999,226.87829292000242,54465.26895024001 2023-03-09,10:47:41.000,68,11124576,-795,0,1678358860,12882.290492389999,226.4412468599985,54465.24798888001 2023-03-09,10:47:42.000,68,11124556,-795,0,1678358861,12882.074930469993,226.26501860999997,54465.09427224 2023-03-09,10:47:43.000,68,11124555,-795,0,1678358862,12881.973885819993,226.48354164000193,54465.12222072 2023-03-09,10:47:44.000,68,11124565,-795,0,1678358863,12881.906522719997,226.78665423000348,54465.34580856001 2023-03-09,10:47:45.000,68,11124570,-795,0,1678358864,12881.906522719997,226.95583335000265,54465.36676992001 2023-03-09,10:47:46.000,68,11124592,-795,0,1678358865,12882.202920359989,227.00517725999816,54465.3597828 2023-03-09,10:47:47.000,68,11124549,-795,0,1678358866,12882.55320848,226.92058769999858,54465.157156320005 2023-03-09,10:47:48.000,68,11124568,-795,0,1678358867,12882.762034089996,226.8500963999977,54465.17811768001 2023-03-09,10:47:49.000,68,11124625,-795,0,1678358868,12882.701407299995,226.91353856999922,54465.24100176 2023-03-09,10:47:50.000,68,11124583,-795,0,1678358869,12882.71487992,226.80780162000156,54465.23401464 2023-03-09,10:47:51.000,68,11124575,-795,0,1678358870,12882.67446206,226.63157337000303,54465.087285120004 2023-03-09,10:47:52.000,68,11124564,-795,0,1678358871,12882.57341741,226.49763990000065,54465.05234952001 2023-03-09,10:47:53.000,68,11124546,-795,0,1678358872,12882.64751681999,226.6033768499983,54465.1152336 2023-03-09,10:47:54.000,68,11124580,-795,0,1678358873,12882.81592457,226.73026119000133,54465.0453624 2023-03-09,10:47:55.000,68,11124593,-795,0,1678358874,12882.822660879996,226.6879664099979,54464.89863288 2023-03-09,10:47:56.000,68,11124609,-795,0,1678358875,12882.73508885,226.6879664099979,54464.702993520004 2023-03-09,10:47:57.000,68,11124571,-795,0,1678358876,12882.721616229996,226.87829292000242,54464.67504504001 2023-03-09,10:47:58.000,68,11124560,-795,0,1678358877,12883.065168039997,227.08976681999775,54464.88465864001 2023-03-09,10:47:59.000,68,11124593,-795,0,1678358878,12883.098849590002,227.03337378000288,54464.989465440005 2023-03-09,10:48:00.000,68,11124545,-795,0,1678358879,12882.876551360001,226.8641946600037,54464.99645256 2023-03-09,10:48:01.000,68,11124553,-795,0,1678358880,12882.72835253999,226.93468596000457,54464.87767152 2023-03-09,10:48:02.000,68,11124594,-795,0,1678358881,12882.950650769992,226.8500963999977,54464.89863288 2023-03-09,10:48:03.000,68,11124556,-795,0,1678358882,12883.273993649993,226.50468903,54464.891645760006 2023-03-09,10:48:04.000,68,11124546,-795,0,1678358883,12883.375038299993,226.391902950003,54464.84273592001 2023-03-09,10:48:05.000,68,11124564,-795,0,1678358884,12883.267257339998,226.6033768499983,54464.702993520004 2023-03-09,10:48:06.000,68,11124563,-795,0,1678358885,12883.125794829997,226.70911380000325,54464.57023824 2023-03-09,10:48:07.000,68,11124559,-795,0,1678358886,12882.977596010001,226.82189988000027,54464.63312232 2023-03-09,10:48:08.000,68,11124569,-795,0,1678358887,12883.078640660002,226.8007524900022,54464.85671016 2023-03-09,10:48:09.000,68,11124585,-795,0,1678358888,12883.132531139992,226.64567163000174,54464.85671016 2023-03-09,10:48:10.000,68,11124566,-795,0,1678358889,12883.092113279992,226.7020646700039,54464.77985184 2023-03-09,10:48:11.000,68,11124552,-795,0,1678358890,12883.213366859993,226.82894900999963,54464.723954880006 2023-03-09,10:48:12.000,68,11124518,-795,0,1678358891,12883.247048409998,227.02632465000352,54464.52831552001 2023-03-09,10:48:13.000,68,11124541,-795,0,1678358892,12883.321147819988,226.97698074000073,54464.5213284 2023-03-09,10:48:14.000,68,11124571,-795,0,1678358893,12883.442401399989,226.90648943999986,54464.50735416001 2023-03-09,10:48:15.000,68,11124545,-795,0,1678358894,12883.428928779998,227.0615703000003,54464.535302640004 2023-03-09,10:48:16.000,68,11124564,-795,0,1678358895,12883.307675199998,227.3576337600025,54464.45844432001 2023-03-09,10:48:17.000,68,11124597,-795,0,1678358896,12883.132531139992,227.59730418000254,54464.45844432001 2023-03-09,10:48:18.000,68,11124511,-795,0,1678358897,12883.119058520002,227.56205852999847,54464.50036704 2023-03-09,10:48:19.000,68,11124572,-795,0,1678358898,12883.186421619997,227.49156723000488,54464.37459888 2023-03-09,10:48:20.000,68,11124548,-795,0,1678358899,12883.482819259989,227.49156723000488,54464.416521600004 2023-03-09,10:48:21.000,68,11124590,-795,0,1678358900,12883.637754389994,227.62550069999998,54464.388573120006 2023-03-09,10:48:22.000,68,11124574,-795,0,1678358901,12883.69164487,228.1118906699994,54464.32568904 2023-03-09,10:48:23.000,68,11124562,-795,0,1678358902,12883.74553534999,228.72516498000186,54464.38158600001 2023-03-09,10:48:24.000,68,11124575,-795,0,1678358903,12883.79268952,228.89434410000104,54464.46543144 2023-03-09,10:48:25.000,68,11124561,-795,0,1678358904,12883.66469962999,228.8379510599989,54464.40254736 2023-03-09,10:48:26.000,68,11124544,-795,0,1678358905,12883.54344604999,228.7181158500025,54464.23485648 2023-03-09,10:48:27.000,68,11124556,-795,0,1678358906,12883.516500809994,228.4713963000031,54464.01126864 2023-03-09,10:48:28.000,68,11124452,-795,0,1678358907,12883.82637106999,228.16828371000156,54464.11607544 2023-03-09,10:48:29.000,68,11124542,-795,0,1678358908,12884.122768709996,227.9497606799996,54464.21389512001 2023-03-09,10:48:30.000,68,11124587,-795,0,1678358909,12884.520210999988,227.7876306899998,54464.269792080006 2023-03-09,10:48:31.000,68,11124622,-795,0,1678358910,12884.681882439989,227.64664808999805,54464.25581784 2023-03-09,10:48:32.000,68,11124588,-795,0,1678358911,12884.547156239998,227.5409111400004,54464.25581784 2023-03-09,10:48:33.000,68,11124555,-795,0,1678358912,12884.479793140003,227.33648637000442,54464.318701920005 2023-03-09,10:48:34.000,68,11124547,-795,0,1678358913,12884.479793140003,227.52681288000167,54464.25581784 2023-03-09,10:48:35.000,68,11124564,-795,0,1678358914,12884.506738379998,228.00615372000175,54464.06017848 2023-03-09,10:48:36.000,68,11124556,-795,0,1678358915,12884.486529449998,228.16828371000156,54463.78069368 2023-03-09,10:48:37.000,68,11124575,-795,0,1678358916,12884.574101479993,228.3727084800048,54463.682874 2023-03-09,10:48:38.000,68,11124567,-795,0,1678358917,12884.695355059994,228.4431997799984,54463.57108008001 2023-03-09,10:48:39.000,68,11124588,-795,0,1678358918,12884.816608639994,228.00615372000175,54463.65492552 2023-03-09,10:48:40.000,68,11124570,-795,0,1678358919,12884.729036609999,227.59025505000318,54463.7527452 2023-03-09,10:48:41.000,68,11124552,-795,0,1678358920,12884.668409819998,227.39992853999865,54463.8226164 2023-03-09,10:48:42.000,68,11124537,-795,0,1678358921,12884.654937199994,227.30124072000035,54463.717809600006 2023-03-09,10:48:43.000,68,11124489,-795,0,1678358922,12884.742509229989,227.53386201000103,54463.745758080004 2023-03-09,10:48:44.000,68,11124576,-795,0,1678358923,12884.95133484,227.66074635000405,54463.72479672 2023-03-09,10:48:45.000,68,11124572,-795,0,1678358924,12885.139951519996,227.7030411300002,54463.60601568 2023-03-09,10:48:46.000,68,11124518,-795,0,1678358925,12884.95133484,227.68189374000212,54463.431337680006 2023-03-09,10:48:47.000,68,11124591,-795,0,1678358926,12884.722300299989,227.85812199000065,54463.361466480004 2023-03-09,10:48:48.000,68,11124593,-795,0,1678358927,12884.520210999988,228.29516805000458,54463.6130028 2023-03-09,10:48:49.000,68,11124542,-795,0,1678358928,12884.264231219997,228.4572980400044,54463.61998992001 2023-03-09,10:48:50.000,68,11124567,-795,0,1678358929,12884.109296089991,228.4079541300016,54463.58505432 2023-03-09,10:48:51.000,68,11124557,-795,0,1678358930,12883.961097269996,228.33746283000073,54463.57108008001 2023-03-09,10:48:52.000,68,11124533,-795,0,1678358931,12883.880261549995,228.20352935999836,54463.54313160001 2023-03-09,10:48:53.000,68,11124612,-795,0,1678358932,12884.068878229991,228.3092663100033,54463.550118720006 2023-03-09,10:48:54.000,68,11124576,-795,0,1678358933,12884.311385389992,228.2599224000005,54463.745758080004 2023-03-09,10:48:55.000,68,11124546,-795,0,1678358934,12884.459584210003,227.5409111400004,54463.67588688 2023-03-09,10:48:56.000,68,11124624,-795,0,1678358935,12884.627991959998,226.69501554000453,54464.00428152001 2023-03-09,10:48:57.000,68,11124578,-795,0,1678358936,12884.580837789988,226.2579694800006,54463.97633304001 2023-03-09,10:48:58.000,68,11124517,-795,0,1678358937,12884.580837789988,226.07469210000272,54463.95537168001 2023-03-09,10:48:59.000,68,11124586,-795,0,1678358938,12884.688618749999,225.80682515999797,54463.78768080001 2023-03-09,10:49:00.000,68,11124562,-795,0,1678358939,12884.93112591,225.58830213000329,54464.02524288001 2023-03-09,10:49:01.000,68,11124593,-795,0,1678358940,12884.998489009995,225.56715473999793,54464.053191360006 2023-03-09,10:49:02.000,68,11124554,-795,0,1678358941,12884.668409819998,225.72223559999838,54463.97633304001 2023-03-09,10:49:03.000,68,11124589,-795,0,1678358942,12884.163186569996,225.7997760299986,54463.99030728 2023-03-09,10:49:04.000,68,11124571,-795,0,1678358943,12883.85331631,225.73633386000438,54464.16498528 2023-03-09,10:49:05.000,68,11124584,-795,0,1678358944,12883.64449069999,225.7997760299986,54464.14402392001 2023-03-09,10:49:06.000,68,11124537,-795,0,1678358945,12883.718590109995,226.06764297000336,54464.1370368 2023-03-09,10:49:07.000,68,11124562,-795,0,1678358946,12883.988042509991,226.2791168699987,54463.87152624 2023-03-09,10:49:08.000,68,11124585,-795,0,1678358947,12884.607783029998,226.5892785899996,54463.97633304001 2023-03-09,10:49:09.000,68,11124596,-795,0,1678358948,12885.207314619991,226.80780162000156,54464.17895952 2023-03-09,10:49:10.000,68,11124569,-795,0,1678358949,12885.315095580001,226.56108207000216,54464.437482960006 2023-03-09,10:49:11.000,68,11124580,-795,0,1678358950,12885.11300628,226.01829906000057,54464.59818672001 2023-03-09,10:49:12.000,68,11124551,-795,0,1678358951,12884.83008126,225.51781083000242,54464.54228976 2023-03-09,10:49:13.000,68,11124597,-795,0,1678358952,12884.749245539999,225.43322127000283,54464.919594240004 2023-03-09,10:49:14.000,68,11124519,-795,0,1678358953,12884.776190779994,225.7856777699999,54464.919594240004 2023-03-09,10:49:15.000,68,11124580,-795,0,1678358954,12884.836817569994,226.060593840004,54464.870684400004 2023-03-09,10:49:16.000,68,11124603,-795,0,1678358955,12884.87049912,226.1451834000036,54464.891645760006 2023-03-09,10:49:17.000,68,11124598,-795,0,1678358956,12884.82334494999,226.0958394900008,54464.90562 2023-03-09,10:49:18.000,68,11124599,-795,0,1678358957,12884.634728269994,226.29321513000468,54465.02440104 2023-03-09,10:49:19.000,68,11124567,-795,0,1678358958,12884.459584210003,226.32141165000212,54464.96151696001 2023-03-09,10:49:20.000,68,11124591,-795,0,1678358959,12884.500002069988,226.0323973199993,54464.93356848001 2023-03-09,10:49:21.000,68,11124552,-795,0,1678358960,12884.769454469999,225.8491199400014,54464.84972304 2023-03-09,10:49:22.000,68,11124486,-795,0,1678358961,12884.836817569994,225.83502168000268,54464.76587760001 2023-03-09,10:49:23.000,68,11124612,-795,0,1678358962,12884.809872329999,225.92666037000163,54464.5911996 2023-03-09,10:49:24.000,68,11124577,-795,0,1678358963,12884.587574099998,226.11698687999888,54464.54927688001 2023-03-09,10:49:25.000,68,11124557,-795,0,1678358964,12884.419166350002,226.2579694800006,54464.57023824 2023-03-09,10:49:26.000,68,11124595,-795,0,1678358965,12884.372012179992,226.28616599999805,54464.69600640001 2023-03-09,10:49:27.000,68,11124564,-795,0,1678358966,12884.695355059994,226.391902950003,54464.584212480004 2023-03-09,10:49:28.000,68,11124526,-795,0,1678358967,12884.877235429994,226.63157337000303,54464.437482960006 2023-03-09,10:49:29.000,68,11124547,-795,0,1678358968,12885.25446879,226.70911380000325,54464.79382608001 2023-03-09,10:49:30.000,68,11124537,-795,0,1678358969,12885.375722370001,226.96993161000137,54464.919594240004 2023-03-09,10:49:31.000,68,11124489,-795,0,1678358970,12885.611493219993,227.23074941999948,54464.870684400004 2023-03-09,10:49:32.000,68,11124555,-795,0,1678358971,12885.941572409989,227.1461598599999,54464.91260712001 2023-03-09,10:49:33.000,68,11124522,-795,0,1678358972,12886.04935337,227.07566855999903,54464.89863288 2023-03-09,10:49:34.000,68,11124571,-795,0,1678358973,12885.975253959994,227.1109142100031,54465.09427224 2023-03-09,10:49:35.000,68,11124598,-795,0,1678358974,12885.955045029994,227.20255290000205,54465.15016920001 2023-03-09,10:49:36.000,68,11124526,-795,0,1678358975,12885.98199026999,226.962882480002,54465.15016920001 2023-03-09,10:49:37.000,68,11124534,-795,0,1678358976,12885.867472999998,226.38485382000363,54465.108246480006 2023-03-09,10:49:38.000,68,11124574,-795,0,1678358977,12885.544130119997,226.1592816600023,54465.206066160004 2023-03-09,10:49:39.000,68,11124537,-795,0,1678358978,12885.281414029996,226.01829906000057,54465.14318208 2023-03-09,10:49:40.000,68,11124579,-795,0,1678358979,12885.227523549991,225.76453038000182,54465.17811768001 2023-03-09,10:49:41.000,68,11124567,-795,0,1678358980,12885.207314619991,225.84207081000204,54465.22004040001 2023-03-09,10:49:42.000,68,11124563,-795,0,1678358981,12885.200578309996,226.31436252000276,54465.01741392 2023-03-09,10:49:43.000,68,11124547,-795,0,1678358982,12885.496975950002,227.0122263900048,54465.1152336 2023-03-09,10:49:44.000,68,11124582,-795,0,1678358983,12885.692328939993,227.6536972200047,54465.15016920001 2023-03-09,10:49:45.000,68,11124542,-795,0,1678358984,12885.402667609997,228.42205239000032,54465.087285120004 2023-03-09,10:49:46.000,68,11124556,-795,0,1678358985,12885.079324729995,228.99303191999934,54464.98247832001 2023-03-09,10:49:47.000,68,11124550,-795,0,1678358986,12884.94459852999,229.1763093000045,54464.75889048 2023-03-09,10:49:48.000,68,11124473,-795,0,1678358987,12885.220787239996,228.88729497000168,54464.94754272 2023-03-09,10:49:49.000,68,11124589,-795,0,1678358988,12885.651911079993,228.67582106999907,54465.038375280004 2023-03-09,10:49:50.000,68,11124550,-795,0,1678358989,12886.116716469995,228.88729497000168,54465.10125936001 2023-03-09,10:49:51.000,68,11124525,-795,0,1678358990,12886.507422449991,229.3102427699996,54465.15016920001 2023-03-09,10:49:52.000,68,11124579,-795,0,1678358991,12886.581521859996,229.74728883000353,54465.30388584 2023-03-09,10:49:53.000,68,11124556,-795,0,1678358992,12886.36595993999,229.76138709000224,54465.35279568 2023-03-09,10:49:54.000,68,11124532,-795,0,1678358993,12886.12345277999,229.1481127799998,54465.53446080001 2023-03-09,10:49:55.000,68,11124602,-795,0,1678358994,12885.719274179988,228.33041370000137,54465.394718400006 2023-03-09,10:49:56.000,68,11124578,-795,0,1678358995,12885.375722370001,227.7664833000017,54465.41567976001 2023-03-09,10:49:57.000,68,11124544,-795,0,1678358996,12885.018697939995,227.37878115000058,54465.16414344 2023-03-09,10:49:58.000,68,11124562,-795,0,1678358997,12884.729036609999,227.07566855999903,54465.07331088 2023-03-09,10:49:59.000,68,11124597,-795,0,1678358998,12884.459584210003,226.9981281299988,54465.10125936001 2023-03-09,10:50:00.000,68,11124539,-795,0,1678358999,12884.089087159991,227.35058463000314,54465.059336640006 2023-03-09,10:50:01.000,68,11124581,-795,0,1678359000,12883.759007969995,227.93566242000088,54464.9754912 2023-03-09,10:50:02.000,68,11124568,-795,0,1678359001,12883.617545459994,228.29516805000458,54464.81478744001 2023-03-09,10:50:03.000,68,11124525,-795,0,1678359002,12883.72532641999,228.33746283000073,54464.821774560005 2023-03-09,10:50:04.000,68,11124561,-795,0,1678359003,12884.136241330001,228.1118906699994,54465.059336640006 2023-03-09,10:50:05.000,68,11124539,-795,0,1678359004,12884.452847899993,228.2246767500037,54465.157156320005 2023-03-09,10:50:06.000,68,11124526,-795,0,1678359005,12884.405693729997,228.73926324000058,54465.206066160004 2023-03-09,10:50:07.000,68,11124543,-795,0,1678359006,12884.385484799997,228.95778627000254,54465.394718400006 2023-03-09,10:50:08.000,68,11124563,-795,0,1678359007,12884.446111589998,228.40090500000224,54465.55542216001 2023-03-09,10:50:09.000,68,11124540,-795,0,1678359008,12884.473056829993,227.92156416000216,54465.6742032 2023-03-09,10:50:10.000,68,11124595,-795,0,1678359009,12884.304649079997,227.752385040003,54465.66721608 2023-03-09,10:50:11.000,68,11124585,-795,0,1678359010,12884.041932989996,227.72418851999828,54465.64625472 2023-03-09,10:50:12.000,68,11124569,-795,0,1678359011,12883.66469962999,227.61845157000062,54465.779010000006 2023-03-09,10:50:13.000,68,11124550,-795,0,1678359012,12883.482819259989,227.6677954800034,54465.827919840005 2023-03-09,10:50:14.000,68,11124584,-795,0,1678359013,12883.536709739994,228.0977924100007,54466.00958496 2023-03-09,10:50:15.000,68,11124544,-795,0,1678359014,12883.503028189989,228.95778627000254,54466.28906976 2023-03-09,10:50:16.000,68,11124565,-795,0,1678359015,12883.240312100002,229.92351708000206,54466.47073488001 2023-03-09,10:50:17.000,68,11124564,-795,0,1678359016,12883.112322209992,230.77646181000455,54466.55458032 2023-03-09,10:50:18.000,68,11124551,-795,0,1678359017,12883.368301989998,230.6566266000009,54466.62445152 2023-03-09,10:50:19.000,68,11124573,-795,0,1678359018,12883.556918669994,230.00810664000164,54466.715284080004 2023-03-09,10:50:20.000,68,11124578,-795,0,1678359019,12883.54344604999,229.36663581000175,54466.98778176 2023-03-09,10:50:21.000,68,11124567,-795,0,1678359020,12883.321147819988,229.12696539000171,54466.94585904001 2023-03-09,10:50:22.000,68,11124564,-795,0,1678359021,12882.977596010001,229.2961445100009,54467.02970448 2023-03-09,10:50:23.000,68,11124544,-795,0,1678359022,12882.44542751999,229.33139015999768,54466.98079464 2023-03-09,10:50:24.000,68,11124571,-795,0,1678359023,12881.717906040001,229.0494249600015,54467.01573024 2023-03-09,10:50:25.000,68,11124604,-795,0,1678359024,12880.949966699998,228.95778627000254,54466.92489768001 2023-03-09,10:50:26.000,68,11124523,-795,0,1678359025,12880.653569059992,228.92958974999783,54466.75021968 2023-03-09,10:50:27.000,68,11124553,-795,0,1678359026,12880.801767880002,228.9013932300004,54466.35894096 2023-03-09,10:50:28.000,68,11124545,-795,0,1678359027,12881.239628029994,228.57713325000077,54466.379902320004 2023-03-09,10:50:29.000,68,11124532,-795,0,1678359028,12881.569707219991,228.18238197000028,54466.07945616 2023-03-09,10:50:30.000,68,11124551,-795,0,1678359029,12881.51581674,227.87222024999937,54466.12137888 2023-03-09,10:50:31.000,68,11124540,-795,0,1678359030,12881.003857179989,227.8017289499985,54465.97464936 2023-03-09,10:50:32.000,68,11124534,-795,0,1678359031,12880.505370239996,227.87926937999873,54465.93272664 2023-03-09,10:50:33.000,68,11124600,-795,0,1678359032,12880.370644039991,227.752385040003,54466.07246904 2023-03-09,10:50:34.000,68,11124534,-795,0,1678359033,12880.33696249,227.32238810999843,54466.08644328001 2023-03-09,10:50:35.000,68,11124566,-795,0,1678359034,12880.323489869996,226.77960510000412,54466.03054632 2023-03-09,10:50:36.000,68,11124552,-795,0,1678359035,12880.411061899991,226.31436252000276,54465.98163648 2023-03-09,10:50:37.000,68,11124573,-795,0,1678359036,12880.572733339992,226.20157643999846,54466.12137888 2023-03-09,10:50:38.000,68,11124540,-755,0,1678359037,12880.774822639993,226.27206773999933,54466.4078508 2023-03-09,10:50:39.000,68,11124578,-795,0,1678359038,12880.545788099997,226.5258364199981,54466.54060608001 2023-03-09,10:50:40.000,68,11124551,-795,0,1678359039,12880.04730115999,226.64567163000174,54466.50567048 2023-03-09,10:50:41.000,68,11124521,-795,0,1678359040,12879.99341068,226.26501860999997,54466.736245440006 2023-03-09,10:50:42.000,68,11124540,-795,0,1678359041,12880.14834580999,225.75748125000246,54466.91791056 2023-03-09,10:50:43.000,68,11124527,-795,0,1678359042,12880.182027359995,225.8491199400014,54467.001756000005 2023-03-09,10:50:44.000,68,11124552,-795,0,1678359043,12880.31675356,225.9971516700025,54467.15547264 2023-03-09,10:50:45.000,68,11124574,-795,0,1678359044,12880.323489869996,226.42009947000042,54467.19739536 2023-03-09,10:50:46.000,68,11124565,-795,0,1678359045,12880.283072009996,226.61042597999767,54467.39303472 2023-03-09,10:50:47.000,68,11124548,-795,0,1678359046,12880.22918152999,226.7373103200007,54467.77732632 2023-03-09,10:50:48.000,68,11124545,-795,0,1678359047,12880.15508212,226.77255597000476,54468.007901280005 2023-03-09,10:50:49.000,68,11124580,-795,0,1678359048,12879.959729129994,226.9981281299988,54468.126682320006 2023-03-09,10:50:50.000,68,11124490,-795,0,1678359049,12879.690276729998,227.07566855999903,54468.25245048 2023-03-09,10:50:51.000,68,11124565,-795,0,1678359050,12879.508396359997,227.23074941999948,54468.32232168 2023-03-09,10:50:52.000,68,11124538,-795,0,1678359051,12879.589232079998,227.35058463000314,54468.41315424001 2023-03-09,10:50:53.000,68,11124563,-795,0,1678359052,12879.831739239999,227.57615679000446,54468.66469056 2023-03-09,10:50:54.000,68,11124528,-795,0,1678359053,12880.101191639995,227.52681288000167,54469.02103368 2023-03-09,10:50:55.000,68,11124568,-795,0,1678359054,12880.262863079995,227.3928794099993,54469.20968592 2023-03-09,10:50:56.000,68,11124539,-795,0,1678359055,12880.505370239996,227.11796334000246,54469.34244120001 2023-03-09,10:50:57.000,68,11124574,-795,0,1678359056,12880.700723230002,226.77960510000412,54469.41231240001 2023-03-09,10:50:58.000,68,11124489,-795,0,1678359057,12880.768086329997,226.57518033000088,54469.60795176001 2023-03-09,10:50:59.000,68,11124530,-795,0,1678359058,12880.525579169996,226.48354164000193,54469.58000328001 2023-03-09,10:51:00.000,68,11124571,-795,0,1678359059,12880.05403747,226.6527207600011,54469.614938880004 2023-03-09,10:51:01.000,68,11124584,-795,0,1678359060,12879.649858869998,226.82894900999963,54469.58000328001 2023-03-09,10:51:02.000,68,11124575,-795,0,1678359061,12879.481451120002,227.18140551000397,54469.52410632 2023-03-09,10:51:03.000,68,11124570,-795,0,1678359062,12879.535341599993,227.7030411300002,54469.66384872 2023-03-09,10:51:04.000,68,11124568,-795,0,1678359063,12879.501660050002,228.07664502000262,54469.79660400001 2023-03-09,10:51:05.000,68,11124555,-795,0,1678359064,12879.643122559988,228.2458241400018,54469.83852672 2023-03-09,10:51:06.000,68,11124553,-795,0,1678359065,12879.912574959999,228.1612345800022,54469.83852672 2023-03-09,10:51:07.000,68,11124565,-795,0,1678359066,12880.101191639995,228.29516805000458,54469.60096464 2023-03-09,10:51:08.000,68,11124528,-795,0,1678359067,12880.31675356,228.39385587000288,54469.5520548 2023-03-09,10:51:09.000,68,11124563,-795,0,1678359068,12880.431270829991,228.56303499000205,54469.41231240001 2023-03-09,10:51:10.000,68,11124539,-795,0,1678359069,12880.646832749997,228.2599224000005,54469.54506768 2023-03-09,10:51:11.000,68,11124563,-795,0,1678359070,12880.734404779992,227.84402373000194,54469.40532528 2023-03-09,10:51:12.000,68,11124596,-795,0,1678359071,12880.976911939993,227.421075930004,54469.51013208001 2023-03-09,10:51:13.000,68,11124541,-795,0,1678359072,12881.20594647999,227.2589459400042,54469.64987448 2023-03-09,10:51:14.000,68,11124545,-795,0,1678359073,12881.50908042999,227.82287634000386,54469.64987448 2023-03-09,10:51:15.000,68,11124546,-795,0,1678359074,12881.940204270002,228.28106978999858,54469.60795176001 2023-03-09,10:51:16.000,68,11124536,-795,0,1678359075,12882.223129289989,228.23172588000307,54469.517119200005 2023-03-09,10:51:17.000,68,11124568,-795,0,1678359076,12882.135557259993,227.84402373000194,54469.5520548 2023-03-09,10:51:18.000,68,11124555,-795,0,1678359077,12882.101875709988,227.35058463000314,54469.72673280001 2023-03-09,10:51:19.000,68,11124570,-795,0,1678359078,12882.243338219989,227.16025811999862,54469.62891312001 2023-03-09,10:51:20.000,68,11124573,-795,0,1678359079,12882.559944789995,227.47041983999952,54469.71974568 2023-03-09,10:51:21.000,68,11124561,-795,0,1678359080,12882.52626323999,227.80877807999786,54469.76865552 2023-03-09,10:51:22.000,68,11124542,-795,0,1678359081,12882.41174597,228.02025198000047,54469.58699040001 2023-03-09,10:51:23.000,68,11124510,-795,0,1678359082,12882.519526929995,228.07664502000262,54469.67782296001 2023-03-09,10:51:24.000,68,11124524,-795,0,1678359083,12882.580153719995,228.08369415000197,54469.83852672 2023-03-09,10:51:25.000,68,11124549,-795,0,1678359084,12882.54647216999,227.79467981999915,54469.74070704 2023-03-09,10:51:26.000,68,11124540,-795,0,1678359085,12882.65425313,227.52681288000167,54469.71974568 2023-03-09,10:51:27.000,68,11124562,-795,0,1678359086,12882.60709895999,227.34353550000378,54469.733719920005 2023-03-09,10:51:28.000,68,11124531,-795,0,1678359087,12882.40500965999,227.44927245000144,54469.62891312001 2023-03-09,10:51:29.000,68,11124540,-795,0,1678359088,12882.303965009989,227.49156723000488,54469.81057824 2023-03-09,10:51:30.000,68,11124568,-795,0,1678359089,12882.000831060002,227.32238810999843,54469.53109344 2023-03-09,10:51:31.000,68,11124519,-795,0,1678359090,12882.014303679993,226.92763682999794,54469.65686160001 2023-03-09,10:51:32.000,68,11124545,-795,0,1678359091,12882.101875709988,226.7514085799994,54469.57301616 2023-03-09,10:51:33.000,68,11124582,-795,0,1678359092,12882.418482279994,226.6174751100043,54469.50314496 2023-03-09,10:51:34.000,68,11124586,-795,0,1678359093,12882.721616229996,226.2579694800006,54469.60096464 2023-03-09,10:51:35.000,68,11124527,-795,0,1678359094,12882.829397189991,226.3073133900034,54469.64288736 2023-03-09,10:51:36.000,68,11124543,-795,0,1678359095,12882.869815049991,226.47649251000257,54469.58699040001 2023-03-09,10:51:37.000,68,11124568,-795,0,1678359096,12882.66772574999,226.78665423000348,54469.55904192001 2023-03-09,10:51:38.000,68,11124512,-795,0,1678359097,12882.39153704,227.20255290000205,54469.60795176001 2023-03-09,10:51:39.000,68,11124576,-795,0,1678359098,12882.128820949998,227.48451809999824,54469.48917072001 2023-03-09,10:51:40.000,68,11124557,-795,0,1678359099,12882.115348329993,227.31533897999907,54469.40532528 2023-03-09,10:51:41.000,68,11124580,-795,0,1678359100,12882.175975119993,227.00517725999816,54469.34244120001 2023-03-09,10:51:42.000,68,11124580,-795,0,1678359101,12881.886313789997,226.88534205000178,54469.13981472 2023-03-09,10:51:43.000,68,11124578,-795,0,1678359102,12881.59665246,226.9840298700001,54469.230647280005 2023-03-09,10:51:44.000,68,11124566,-795,0,1678359103,12881.401299469995,227.05452117000095,54469.35641544 2023-03-09,10:51:45.000,68,11124568,-795,0,1678359104,12881.27330958,227.20255290000205,54469.349428320005 2023-03-09,10:51:46.000,68,11124514,-795,0,1678359105,12881.29351851,227.11796334000246,54469.29353136001 2023-03-09,10:51:47.000,68,11124572,-795,0,1678359106,12881.32720005999,226.79370336000284,54469.17475032001 2023-03-09,10:51:48.000,68,11124511,-795,0,1678359107,12881.522553049996,226.4060012100017,54469.300518480006 2023-03-09,10:51:49.000,68,11124560,-795,0,1678359108,12881.812214379992,226.18042905000038,54469.35641544 2023-03-09,10:51:50.000,68,11124564,-795,0,1678359109,12882.007567369998,226.0958394900008,54469.54506768 2023-03-09,10:51:51.000,68,11124572,-795,0,1678359110,12882.371328109999,226.08174123000208,54469.60795176001 2023-03-09,10:51:52.000,68,11124525,-795,0,1678359111,12882.620571579995,225.82092342000396,54469.614938880004 2023-03-09,10:51:53.000,68,11124595,-795,0,1678359112,12882.418482279994,225.46141779000027,54469.55904192001 2023-03-09,10:51:54.000,68,11124504,-795,0,1678359113,12882.142293569988,225.2076491100015,54469.566029040005 2023-03-09,10:51:55.000,68,11124572,-795,0,1678359114,12881.825686999997,225.06666650999978,54469.39135104001 2023-03-09,10:51:56.000,68,11124559,-795,0,1678359115,12881.704433419996,225.06666650999978,54469.46122224001 2023-03-09,10:51:57.000,68,11124565,-795,0,1678359116,12881.677488180001,224.97502782000083,54469.1677632 2023-03-09,10:51:58.000,68,11124599,-795,0,1678359117,12881.5562346,224.77060305000487,54469.10487912001 2023-03-09,10:51:59.000,68,11124586,-795,0,1678359118,12881.48887149999,224.8833891300019,54469.014046560005 2023-03-09,10:52:00.000,68,11124625,-795,0,1678359119,12881.441717329995,225.13715781000064,54468.93718824001 2023-03-09,10:52:01.000,68,11124584,-795,0,1678359120,12881.280045889995,225.33453345000453,54468.66469056 2023-03-09,10:52:02.000,68,11124538,-795,0,1678359121,12880.936494079993,225.4191230100041,54468.343283040005 2023-03-09,10:52:03.000,68,11124536,-795,0,1678359122,12880.687250609997,225.602400390002,54468.1895664 2023-03-09,10:52:04.000,68,11124562,-795,0,1678359123,12880.606414889997,225.82092342000396,54468.04982400001 2023-03-09,10:52:05.000,68,11124542,-795,0,1678359124,12880.640096440002,225.74338299000374,54467.86117176001 2023-03-09,10:52:06.000,68,11124530,-795,0,1678359125,12880.660305370002,225.36272997000196,54467.58168696 2023-03-09,10:52:07.000,68,11124582,-795,0,1678359126,12880.539051790001,225.2428947599983,54467.602648320004 2023-03-09,10:52:08.000,68,11124532,-795,0,1678359127,12880.565997029997,225.2569930200043,54467.574699840006 2023-03-09,10:52:09.000,68,11124579,-795,0,1678359128,12880.680514300002,224.9961752099989,54467.44893168001 2023-03-09,10:52:10.000,68,11124539,-795,0,1678359129,12880.808504189998,224.53093263000483,54467.351112 2023-03-09,10:52:11.000,68,11124544,-795,0,1678359130,12880.882603599988,224.35470437999902,54466.97380752001 2023-03-09,10:52:12.000,68,11124569,-795,0,1678359131,12880.882603599988,224.5379817600042,54466.77118104 2023-03-09,10:52:13.000,68,11124561,-795,0,1678359132,12880.707459539997,225.0102734700049,54466.61047728001 2023-03-09,10:52:14.000,68,11124600,-795,0,1678359133,12880.687250609997,225.40502474999812,54466.55458032 2023-03-09,10:52:15.000,68,11124575,-795,0,1678359134,12880.734404779992,225.56010560999857,54466.49169624001 2023-03-09,10:52:16.000,68,11124559,-795,0,1678359135,12880.727668469997,225.49666344000434,54466.31003112 2023-03-09,10:52:17.000,68,11124558,-795,0,1678359136,12880.700723230002,225.48256517999835,54466.22618568001 2023-03-09,10:52:18.000,68,11124536,-795,0,1678359137,12880.667041679997,225.4896143099977,54466.17727584 2023-03-09,10:52:19.000,68,11124563,-795,0,1678359138,12880.586205959997,225.475516049999,54466.044520560004 2023-03-09,10:52:20.000,68,11124547,-795,0,1678359139,12880.646832749997,225.58830213000329,54466.01657208001 2023-03-09,10:52:21.000,68,11124530,-795,0,1678359140,12880.801767880002,225.7997760299986,54465.98163648 2023-03-09,10:52:22.000,68,11124557,-795,0,1678359141,12880.720932160002,226.060593840004,54465.93971376001 2023-03-09,10:52:23.000,68,11124597,-795,0,1678359142,12880.559260720001,226.49763990000065,54465.96067512 2023-03-09,10:52:24.000,68,11124556,-795,0,1678359143,12880.343698799996,226.87124379000306,54466.114391760006 2023-03-09,10:52:25.000,68,11124536,-795,0,1678359144,12880.16855473999,227.0827176899984,54466.05150768 2023-03-09,10:52:26.000,68,11124528,-795,0,1678359145,12880.12813687999,227.13911073000054,54465.98163648 2023-03-09,10:52:27.000,68,11124547,-795,0,1678359146,12880.19549998,227.02632465000352,54465.77202288001 2023-03-09,10:52:28.000,68,11124515,-795,0,1678359147,12880.478425000001,226.6879664099979,54465.86285544 2023-03-09,10:52:29.000,68,11124521,-795,0,1678359148,12880.586205959997,226.63157337000303,54466.03054632 2023-03-09,10:52:30.000,68,11124552,-795,0,1678359149,12880.586205959997,226.81485075000091,54466.17028872 2023-03-09,10:52:31.000,68,11124529,-795,0,1678359150,12880.464952379996,226.76550683999812,54465.946700880006 2023-03-09,10:52:32.000,68,11124546,-795,0,1678359151,12880.606414889997,226.6527207600011,54466.2681084 2023-03-09,10:52:33.000,68,11124585,-795,0,1678359152,12880.768086329997,226.5892785899996,54466.37291520001 2023-03-09,10:52:34.000,68,11124524,-795,0,1678359153,12880.828713119998,226.6174751100043,54466.4078508 2023-03-09,10:52:35.000,68,11124518,-795,0,1678359154,12880.781558950002,226.3425590400002,54466.22618568001 2023-03-09,10:52:36.000,68,11124617,-795,0,1678359155,12880.707459539997,226.46239425000385,54466.03054632 2023-03-09,10:52:37.000,68,11124540,-795,0,1678359156,12880.909548839998,227.10386508000374,54466.15631448001 2023-03-09,10:52:38.000,68,11124581,-795,0,1678359157,12881.26657326999,227.421075930004,54466.08644328001 2023-03-09,10:52:39.000,68,11124568,-795,0,1678359158,12881.54949828999,227.2589459400042,54466.07246904 2023-03-09,10:52:40.000,68,11124568,-795,0,1678359159,12881.657279250001,227.05452117000095,54465.995610720005 2023-03-09,10:52:41.000,68,11124578,-795,0,1678359160,12881.670751869991,226.91353856999922,54465.897791040006 2023-03-09,10:52:42.000,68,11124561,-795,0,1678359161,12881.623597699996,226.68091727999854,54465.68817744 2023-03-09,10:52:43.000,68,11124535,-795,0,1678359162,12881.704433419996,226.5892785899996,54465.78599712 2023-03-09,10:52:44.000,68,11124597,-795,0,1678359163,12881.771796519992,226.73026119000133,54465.82093272001 2023-03-09,10:52:45.000,68,11124586,-795,0,1678359164,12881.677488180001,226.87829292000242,54465.758048640004 2023-03-09,10:52:46.000,68,11124543,-795,0,1678359165,12881.637070320001,226.64567163000174,54465.422666880004 2023-03-09,10:52:47.000,68,11124557,-795,0,1678359166,12881.562970909996,226.10993774999952,54465.62529336 2023-03-09,10:52:48.000,68,11124557,-795,0,1678359167,12881.51581674,225.51781083000242,54465.73708728 2023-03-09,10:52:49.000,68,11124563,-795,0,1678359168,12881.38782684999,225.1089612900032,54465.64625472 2023-03-09,10:52:50.000,68,11124529,-795,0,1678359169,12881.152055999999,225.17240346000472,54465.53446080001 2023-03-09,10:52:51.000,68,11124539,-795,0,1678359170,12881.071220279999,225.57420387000457,54465.33882144 2023-03-09,10:52:52.000,68,11124545,-795,0,1678359171,12881.199210169994,226.01829906000057,54465.157156320005 2023-03-09,10:52:53.000,68,11124551,-795,0,1678359172,12881.51581674,226.4412468599985,54465.108246480006 2023-03-09,10:52:54.000,68,11124537,-795,0,1678359173,12881.980622130002,226.6033768499983,54465.19907904001 2023-03-09,10:52:55.000,68,11124594,-795,0,1678359174,12882.243338219989,226.61042597999767,54465.31087296 2023-03-09,10:52:56.000,68,11124589,-795,0,1678359175,12882.45216383,226.50468903,54465.33183432 2023-03-09,10:52:57.000,68,11124556,-795,0,1678359176,12882.303965009989,226.48354164000193,54465.34580856001 2023-03-09,10:52:58.000,68,11124550,-795,0,1678359177,12882.149029879998,226.50468903,54465.48555096001 2023-03-09,10:52:59.000,68,11124558,-795,0,1678359178,12881.872841169992,226.62452424000367,54465.45061536 2023-03-09,10:53:00.000,68,11124559,-795,0,1678359179,12881.650542939991,226.7020646700039,54465.45760248 2023-03-09,10:53:01.000,68,11124571,-795,0,1678359180,12881.52928935999,226.72321206000197,54465.38074416 2023-03-09,10:53:02.000,68,11124578,-795,0,1678359181,12881.562970909996,226.6174751100043,54465.16414344 2023-03-09,10:53:03.000,68,11124601,-795,0,1678359182,12881.684224489996,226.53993468000408,54465.2899116 2023-03-09,10:53:04.000,68,11124544,-795,0,1678359183,12881.697697110001,226.43419772999914,54465.40170552 2023-03-09,10:53:05.000,68,11124567,-795,0,1678359184,12881.684224489996,226.46239425000385,54465.324847200005 2023-03-09,10:53:06.000,68,11124547,-795,0,1678359185,12881.771796519992,226.42714859999978,54465.157156320005 2023-03-09,10:53:07.000,68,11124572,-795,0,1678359186,12881.744851279997,226.15223253000295,54464.870684400004 2023-03-09,10:53:08.000,68,11124538,-795,0,1678359187,12881.825686999997,225.7010882100003,54464.84972304 2023-03-09,10:53:09.000,68,11124577,-795,0,1678359188,12882.047985229998,225.2922386700011,54464.751903360004 2023-03-09,10:53:10.000,68,11124568,-795,0,1678359189,12882.236601909994,224.9820769500002,54464.64709656001 2023-03-09,10:53:11.000,68,11124534,-795,0,1678359190,12882.149029879998,225.11601042000257,54464.59818672001 2023-03-09,10:53:12.000,68,11124555,-795,0,1678359191,12882.021039990002,225.73633386000438,54464.59818672001 2023-03-09,10:53:13.000,68,11124542,-795,0,1678359192,12881.866104859997,226.060593840004,54464.47940568001 2023-03-09,10:53:14.000,68,11124549,-795,0,1678359193,12881.785269139997,226.2791168699987,54464.61216096 2023-03-09,10:53:15.000,68,11124575,-795,0,1678359194,12881.704433419996,226.75845770999877,54464.61216096 2023-03-09,10:53:16.000,68,11124601,-795,0,1678359195,12881.603388769996,227.43517419000273,54464.5213284 2023-03-09,10:53:17.000,68,11124531,-795,0,1678359196,12881.502344119996,228.12598892999813,54464.33966328001 2023-03-09,10:53:18.000,68,11124573,-795,0,1678359197,12881.32720005999,228.58418238000013,54464.220882240006 2023-03-09,10:53:19.000,68,11124582,-795,0,1678359198,12881.16552861999,228.79565628000273,54464.26280496001 2023-03-09,10:53:20.000,68,11124559,-795,0,1678359199,12881.077956589994,228.42910151999968,54464.17197240001 2023-03-09,10:53:21.000,68,11124571,-795,0,1678359200,12880.875867289993,228.323364570002,54464.0671656 2023-03-09,10:53:22.000,68,11124542,-795,0,1678359201,12880.539051790001,228.6053297699982,54464.00428152001 2023-03-09,10:53:23.000,68,11124550,-795,0,1678359202,12880.343698799996,228.94368801000383,54463.864539120004 2023-03-09,10:53:24.000,68,11124543,-795,0,1678359203,12880.25612677,229.00713017999806,54463.73877096001 2023-03-09,10:53:25.000,68,11124572,-795,0,1678359204,12880.2763357,229.00713017999806,54463.717809600006 2023-03-09,10:53:26.000,68,11124568,-795,0,1678359205,12880.31675356,228.99303191999934,54463.72479672 2023-03-09,10:53:27.000,68,11124547,-795,0,1678359206,12880.471688689991,228.78860715000337,54463.87152624 2023-03-09,10:53:28.000,68,11124597,-795,0,1678359207,12880.667041679997,228.23172588000307,54463.97633304001 2023-03-09,10:53:29.000,68,11124555,-795,0,1678359208,12880.693986919992,227.53386201000103,54464.08812696 2023-03-09,10:53:30.000,68,11124539,-795,0,1678359209,12880.525579169996,226.9981281299988,54464.04620424001 2023-03-09,10:53:31.000,68,11124528,-795,0,1678359210,12880.23591784,227.02632465000352,54463.94838456 2023-03-09,10:53:32.000,68,11124540,-795,0,1678359211,12879.851948169999,227.6043533100019,54463.578067200004 2023-03-09,10:53:33.000,68,11124595,-795,0,1678359212,12879.670067799998,227.87222024999937,54463.80165504 2023-03-09,10:53:34.000,68,11124556,-795,0,1678359213,12879.441033260002,227.85812199000065,54463.82960352 2023-03-09,10:53:35.000,68,11124597,-795,0,1678359214,12879.366933849997,227.8863185099981,54463.96934592 2023-03-09,10:53:36.000,68,11124577,-795,0,1678359215,12879.252416579991,228.43615064999904,54463.8924876 2023-03-09,10:53:37.000,68,11124572,-795,0,1678359216,12879.515132669992,228.42205239000032,54463.815629280005 2023-03-09,10:53:38.000,68,11124528,-795,0,1678359217,12879.865420789989,227.74533591000363,54463.864539120004 2023-03-09,10:53:39.000,68,11124565,-795,0,1678359218,12879.952992819999,226.97698074000073,54463.87152624 2023-03-09,10:53:40.000,68,11124578,-795,0,1678359219,12879.92604757999,226.4905907700013,54463.85755200001 2023-03-09,10:53:41.000,68,11124565,-795,0,1678359220,12879.710485659998,226.1451834000036,54463.82960352 2023-03-09,10:53:42.000,68,11124626,-795,0,1678359221,12879.400615400002,225.98305341000378,54463.64095128001 2023-03-09,10:53:43.000,68,11124546,-795,0,1678359222,12879.353461229992,226.05354471000464,54463.59204144001 2023-03-09,10:53:44.000,68,11124553,-795,0,1678359223,12879.542077910002,226.01829906000057,54463.696848240004 2023-03-09,10:53:45.000,68,11124566,-795,0,1678359224,12879.636386249993,226.08174123000208,54463.66191264 2023-03-09,10:53:46.000,68,11124572,-795,0,1678359225,12879.690276729998,226.20157643999846,54463.46627328 2023-03-09,10:53:47.000,68,11124589,-795,0,1678359226,12879.589232079998,226.32141165000212,54463.40338920001 2023-03-09,10:53:48.000,68,11124579,-795,0,1678359227,12879.313043369992,226.7020646700039,54463.28460816001 2023-03-09,10:53:49.000,68,11124575,-795,0,1678359228,12879.218735030001,227.36468289000186,54463.27063392 2023-03-09,10:53:50.000,68,11124566,-795,0,1678359229,12879.474714809992,228.00615372000175,54463.38941496 2023-03-09,10:53:51.000,68,11124548,-795,0,1678359230,12879.912574959999,228.45024890999775,54463.480247520005 2023-03-09,10:53:52.000,68,11124575,-795,0,1678359231,12880.22918152999,228.7181158500025,54463.55710584 2023-03-09,10:53:53.000,68,11124569,-795,0,1678359232,12880.417798210001,228.99303191999934,54463.65492552 2023-03-09,10:53:54.000,68,11124533,-795,0,1678359233,12880.754613709993,229.34548842000368,54463.65492552 2023-03-09,10:53:55.000,68,11124577,-795,0,1678359234,12881.131847069999,229.75433796000289,54463.65492552 2023-03-09,10:53:56.000,68,11124561,-795,0,1678359235,12881.39456316,229.88827142999799,54463.6130028 2023-03-09,10:53:57.000,68,11124583,-795,0,1678359236,12881.542761979996,229.7049940500001,54463.63396416 2023-03-09,10:53:58.000,68,11124549,-795,0,1678359237,12881.751587589992,229.47237275999942,54463.80864216001 2023-03-09,10:53:59.000,68,11124587,-795,0,1678359238,12882.122084639988,229.04237583000213,54464.0671656 2023-03-09,10:54:00.000,68,11124575,-795,0,1678359239,12882.34438286999,228.64762455000164,54464.1370368 2023-03-09,10:54:01.000,68,11124541,-795,0,1678359240,12882.36459179999,228.72516498000186,54464.21389512001 2023-03-09,10:54:02.000,68,11124502,-795,0,1678359241,12882.236601909994,229.33139015999768,54464.248830720004 2023-03-09,10:54:03.000,68,11124553,-795,0,1678359242,12881.967149509997,229.89532056000462,54464.19293376001 2023-03-09,10:54:04.000,68,11124536,-795,0,1678359243,12881.717906040001,230.08564707000187,54464.32568904 2023-03-09,10:54:05.000,68,11124539,-795,0,1678359244,12881.49560781,230.2266296700036,54464.4514572 2023-03-09,10:54:06.000,68,11124553,-795,0,1678359245,12881.320463749995,230.56498791000195,54464.730942 2023-03-09,10:54:07.000,68,11124572,-795,0,1678359246,12881.118374449994,231.0654761400001,54464.86369728001 2023-03-09,10:54:08.000,68,11124532,-795,0,1678359247,12881.071220279999,231.33334308000485,54465.03138816001 2023-03-09,10:54:09.000,68,11124555,-795,0,1678359248,12881.19247386,231.86202783000044,54465.33183432 2023-03-09,10:54:10.000,68,11124544,-795,0,1678359249,12881.44845363999,232.13694390000455,54465.4995252 2023-03-09,10:54:11.000,68,11124580,-795,0,1678359250,12881.589916149991,232.0171086900009,54465.60433200001 2023-03-09,10:54:12.000,68,11124560,-795,0,1678359251,12881.744851279997,231.53071872000146,54465.590357760004 2023-03-09,10:54:13.000,68,11124586,-795,0,1678359252,12881.805478069997,230.89629702000093,54465.76503576 2023-03-09,10:54:14.000,68,11124596,-795,0,1678359253,12881.812214379992,230.36761226999806,54465.69516456 2023-03-09,10:54:15.000,68,11124552,-795,0,1678359254,12882.122084639988,230.12089271999866,54466.08644328001 2023-03-09,10:54:16.000,68,11124579,-795,0,1678359255,12882.250074529999,229.9799101200042,54466.14932736 2023-03-09,10:54:17.000,68,11124581,-795,0,1678359256,12882.357855489994,229.8036818699984,54466.14234024 2023-03-09,10:54:18.000,68,11124551,-795,0,1678359257,12882.418482279994,229.44417624000198,54465.995610720005 2023-03-09,10:54:19.000,68,11124536,-795,0,1678359258,12882.72835253999,229.31729189999896,54466.00259784 2023-03-09,10:54:20.000,68,11124544,-795,0,1678359259,12882.863078739996,229.33843929000432,54465.98163648 2023-03-09,10:54:21.000,68,11124565,-795,0,1678359260,12883.031486489992,229.2468005999981,54466.13535312001 2023-03-09,10:54:22.000,68,11124534,-795,0,1678359261,12882.991068629992,229.1763093000045,54466.13535312001 2023-03-09,10:54:23.000,68,11124561,-795,0,1678359262,12883.065168039997,229.3102427699996,54466.2681084 2023-03-09,10:54:24.000,68,11124556,-795,0,1678359263,12883.132531139992,229.50056928000413,54466.400863680006 2023-03-09,10:54:25.000,68,11124567,-795,0,1678359264,12883.166212689997,229.51466754000285,54466.43579928 2023-03-09,10:54:26.000,68,11124542,-795,0,1678359265,12883.307675199998,229.08467060999828,54466.379902320004 2023-03-09,10:54:27.000,68,11124540,-795,0,1678359266,12883.253784719993,228.62647716000356,54466.24714704 2023-03-09,10:54:28.000,68,11124552,-795,0,1678359267,12883.213366859993,228.42910151999968,54466.25413416001 2023-03-09,10:54:29.000,68,11124584,-795,0,1678359268,12883.125794829997,228.4079541300016,54466.24714704 2023-03-09,10:54:30.000,68,11124571,-795,0,1678359269,12883.011277559992,228.37975761000416,54466.114391760006 2023-03-09,10:54:31.000,68,11124552,-795,0,1678359270,12883.024750179997,228.5559858600027,54465.96766224001 2023-03-09,10:54:32.000,68,11124570,-795,0,1678359271,12883.186421619997,228.61237890000484,54465.83490696 2023-03-09,10:54:33.000,68,11124542,-795,0,1678359272,12883.220103170002,228.67582106999907,54465.72311304001 2023-03-09,10:54:34.000,68,11124562,-795,0,1678359273,12883.415456159993,228.47844543000247,54465.660228960005 2023-03-09,10:54:35.000,68,11124562,-795,0,1678359274,12883.428928779998,228.02730110999983,54465.48555096001 2023-03-09,10:54:36.000,68,11124567,-795,0,1678359275,12883.186421619997,227.68894287000148,54465.33882144 2023-03-09,10:54:37.000,68,11124552,-795,0,1678359276,12882.721616229996,227.68894287000148,54465.12920784001 2023-03-09,10:54:38.000,68,11124551,-795,0,1678359277,12882.45216383,227.90041677000409,54465.0453624 2023-03-09,10:54:39.000,68,11124553,-795,0,1678359278,12882.40500965999,228.16828371000156,54465.03138816001 2023-03-09,10:54:40.000,68,11124581,-795,0,1678359279,12882.47237276,228.4431997799984,54465.08029800001 2023-03-09,10:54:41.000,68,11124595,-795,0,1678359280,12882.479109069995,228.59828063999885,54465.08029800001 2023-03-09,10:54:42.000,68,11124534,-795,0,1678359281,12882.256810839994,228.7040175900038,54464.79382608001 2023-03-09,10:54:43.000,68,11124537,-795,0,1678359282,12882.115348329993,228.98598278999998,54464.8008132 2023-03-09,10:54:44.000,68,11124531,-795,0,1678359283,12881.940204270002,229.47237275999942,54464.6610708 2023-03-09,10:54:45.000,68,11124550,-795,0,1678359284,12881.866104859997,230.03630315999908,54464.68901928 2023-03-09,10:54:46.000,68,11124579,-795,0,1678359285,12881.805478069997,230.51564399999916,54464.57722536001 2023-03-09,10:54:47.000,68,11124540,-795,0,1678359286,12881.690960799991,231.04432875000202,54464.73792912 2023-03-09,10:54:48.000,68,11124612,-795,0,1678359287,12881.50908042999,231.8056347899983,54464.96850408 2023-03-09,10:54:49.000,68,11124575,-795,0,1678359288,12881.320463749995,232.30612302000372,54465.05234952001 2023-03-09,10:54:50.000,68,11124578,-795,0,1678359289,12881.27330958,232.36956518999796,54465.108246480006 2023-03-09,10:54:51.000,68,11124547,-795,0,1678359290,12881.542761979996,232.10874737999984,54465.24100176 2023-03-09,10:54:52.000,68,11124562,-795,0,1678359291,12881.872841169992,232.0523543399977,54465.34580856001 2023-03-09,10:54:53.000,68,11124577,-795,0,1678359292,12882.095139399993,232.04530520999833,54465.46458960001 2023-03-09,10:54:54.000,68,11124596,-795,0,1678359293,12882.317437629994,232.21448433000478,54465.7440744 2023-03-09,10:54:55.000,68,11124538,-795,0,1678359294,12882.59362634,232.4259582300001,54465.876829680004 2023-03-09,10:54:56.000,68,11124564,-795,0,1678359295,12882.79571564,232.58103909000056,54465.90477816 2023-03-09,10:54:57.000,68,11124539,-795,0,1678359296,12882.856342430001,232.3625160599986,54465.897791040006 2023-03-09,10:54:58.000,68,11124518,-795,0,1678359297,12882.923705529996,231.89022434999788,54465.84189408 2023-03-09,10:54:59.000,68,11124563,-795,0,1678359298,12882.964123389997,231.31924481999886,54465.7440744 2023-03-09,10:55:00.000,68,11124559,-795,0,1678359299,12883.273993649993,231.1289183100016,54465.590357760004 2023-03-09,10:55:01.000,68,11124556,-795,0,1678359300,12883.61080915,231.1500656999997,54465.55542216001 2023-03-09,10:55:02.000,68,11124570,-795,0,1678359301,12883.698381179995,231.34744134000357,54465.47856384 2023-03-09,10:55:03.000,68,11124609,-795,0,1678359302,12883.860052619995,231.71399609999935,54465.52747368 2023-03-09,10:55:04.000,68,11124557,-795,0,1678359303,12884.116032400001,231.9677647799981,54465.66721608 2023-03-09,10:55:05.000,68,11124564,-795,0,1678359304,12884.028460369991,231.9677647799981,54465.730100160006 2023-03-09,10:55:06.000,68,11124512,-795,0,1678359305,12883.99477882,231.90432261000387,54465.58337064001 2023-03-09,10:55:07.000,68,11124570,-795,0,1678359306,12884.095823470001,232.10169825000048,54465.40170552 2023-03-09,10:55:08.000,68,11124527,-795,0,1678359307,12884.311385389992,232.1792386800007,54465.541447920004 2023-03-09,10:55:09.000,68,11124581,-795,0,1678359308,12884.398957420002,232.35546692999924,54465.590357760004 2023-03-09,10:55:10.000,68,11124554,-795,0,1678359309,12884.304649079997,232.34841779999988,54465.65324184001 2023-03-09,10:55:11.000,68,11124572,-795,0,1678359310,12884.163186569996,232.3766143200046,54465.60433200001 2023-03-09,10:55:12.000,68,11124574,-795,0,1678359311,12884.190131809992,232.58808821999992,54465.5693964 2023-03-09,10:55:13.000,68,11124635,-795,0,1678359312,12884.500002069988,232.59513734999928,54465.709138800004 2023-03-09,10:55:14.000,68,11124506,-795,0,1678359313,12884.675146129994,232.18628781000007,54465.64625472 2023-03-09,10:55:15.000,68,11124535,-795,0,1678359314,12884.648200889998,231.88317521999852,54465.60433200001 2023-03-09,10:55:16.000,68,11124583,-795,0,1678359315,12884.681882439989,231.7703891400015,54465.45061536 2023-03-09,10:55:17.000,68,11124565,-795,0,1678359316,12884.836817569994,231.58006263000425,54465.40170552 2023-03-09,10:55:18.000,68,11124546,-795,0,1678359317,12884.937862219995,231.375637860001,54465.52048656 2023-03-09,10:55:19.000,68,11124584,-795,0,1678359318,12884.978280079995,231.35449047000293,54465.45760248 2023-03-09,10:55:20.000,68,11124573,-795,0,1678359319,12885.375722370001,231.48842393999803,54465.36676992001 2023-03-09,10:55:21.000,68,11124547,-795,0,1678359320,12885.786637279998,231.58006263000425,54465.443628240006 2023-03-09,10:55:22.000,68,11124518,-795,0,1678359321,12886.08303491999,231.25580265000463,54465.26895024001 2023-03-09,10:55:23.000,68,11124562,-795,0,1678359322,12885.955045029994,230.72711790000176,54464.919594240004 2023-03-09,10:55:24.000,68,11124524,-795,0,1678359323,12885.827055139998,230.473349220003,54464.81478744001 2023-03-09,10:55:25.000,68,11124572,-795,0,1678359324,12885.591284289992,230.7200687700024,54464.723954880006 2023-03-09,10:55:26.000,68,11124574,-795,0,1678359325,12885.429612849992,230.9033461500003,54464.46543144 2023-03-09,10:55:27.000,68,11124597,-795,0,1678359326,12885.544130119997,230.9033461500003,54464.43049584001 2023-03-09,10:55:28.000,68,11124558,-795,0,1678359327,12885.598020600002,230.61433182000474,54464.40254736 2023-03-09,10:55:29.000,68,11124579,-795,0,1678359328,12885.746219419998,230.2618753200004,54464.50735416001 2023-03-09,10:55:30.000,68,11124575,-795,0,1678359329,12885.874209309994,229.88827142999799,54464.45844432001 2023-03-09,10:55:31.000,68,11124532,-795,0,1678359330,12885.934836099994,229.68384666000202,54464.38158600001 2023-03-09,10:55:32.000,68,11124590,-795,0,1678359331,12885.921363479989,229.7684362200016,54464.269792080006 2023-03-09,10:55:33.000,68,11124544,-795,0,1678359332,12885.887681929999,230.02925402999972,54464.19293376001 2023-03-09,10:55:34.000,68,11124583,-795,0,1678359333,12885.854000379994,229.95876272999885,54463.8924876 2023-03-09,10:55:35.000,68,11124574,-795,0,1678359334,12886.008935509999,230.00105751000228,54464.26280496001 2023-03-09,10:55:36.000,68,11124586,-795,0,1678359335,12886.04261705999,230.0644996800038,54464.220882240006 2023-03-09,10:55:37.000,68,11124580,-795,0,1678359336,12885.98199026999,230.35351400999934,54464.15799816 2023-03-09,10:55:38.000,68,11124506,-795,0,1678359337,12886.18407956999,230.61433182000474,54464.16498528 2023-03-09,10:55:39.000,68,11124547,-795,0,1678359338,12886.35248732,230.64957747000153,54464.08812696 2023-03-09,10:55:40.000,68,11124585,-795,0,1678359339,12886.40637779999,230.56498791000195,54464.07415272001 2023-03-09,10:55:41.000,68,11124576,-795,0,1678359340,12886.278387909995,230.473349220003,54463.97633304001 2023-03-09,10:55:42.000,68,11124529,-795,0,1678359341,12886.056089679994,230.36761226999806,54463.77370656 2023-03-09,10:55:43.000,68,11124553,-795,0,1678359342,12886.10324384999,230.19138401999953,54463.7527452 2023-03-09,10:55:44.000,68,11124560,-795,0,1678359343,12886.35248732,230.1772857600008,54463.78768080001 2023-03-09,10:55:45.000,68,11124581,-795,0,1678359344,12886.655621270002,230.0997453300006,54463.696848240004 2023-03-09,10:55:46.000,68,11124542,-795,0,1678359345,12886.803820089997,230.02925402999972,54463.6130028 2023-03-09,10:55:47.000,68,11124558,-795,0,1678359346,12886.857710570002,230.09269620000123,54463.34749224 2023-03-09,10:55:48.000,68,11124540,-795,0,1678359347,12886.945282599998,230.21253141000489,54463.312556640005 2023-03-09,10:55:49.000,68,11124576,-795,0,1678359348,12887.005909389998,230.70597051000368,54463.312556640005 2023-03-09,10:55:50.000,68,11124585,-795,0,1678359349,12886.992436769993,231.50957133000338,54463.24967256 2023-03-09,10:55:51.000,68,11124577,-795,0,1678359350,12887.059799869989,232.2285825900035,54463.144865760005 2023-03-09,10:55:52.000,68,11124543,-795,0,1678359351,12887.36967013,232.79251299000316,54463.1239044 2023-03-09,10:55:53.000,68,11124559,-795,0,1678359352,12887.699749319996,233.1802151400043,54463.2287112 2023-03-09,10:55:54.000,68,11124510,-795,0,1678359353,12887.719958249996,233.2295590499998,54463.27063392 2023-03-09,10:55:55.000,68,11124506,-795,0,1678359354,12887.47071478,233.28595209000196,54463.17980136 2023-03-09,10:55:56.000,68,11124568,-795,0,1678359355,12887.194526069994,233.38463991000026,54463.13787864001 2023-03-09,10:55:57.000,68,11124550,-795,0,1678359356,12887.160844519989,233.5397207700007,54463.15185288 2023-03-09,10:55:58.000,68,11124526,-795,0,1678359357,12887.28883441,233.53267164000135,54463.31954376 2023-03-09,10:55:59.000,68,11124551,-795,0,1678359358,12887.22147130999,233.18726427000365,54463.49422176 2023-03-09,10:56:00.000,68,11124563,-795,0,1678359359,12886.925073669998,232.64448126000207,54463.65492552 2023-03-09,10:56:01.000,68,11124564,-795,0,1678359360,12886.4737409,232.23563172000286,54463.78069368 2023-03-09,10:56:02.000,68,11124510,-795,0,1678359361,12886.197552189995,231.93956826000067,54463.696848240004 2023-03-09,10:56:03.000,68,11124487,-795,0,1678359362,12886.02240812999,231.60121002000233,54463.83659064001 2023-03-09,10:56:04.000,68,11124513,-795,0,1678359363,12886.029144439999,231.64350479999848,54463.96934592 2023-03-09,10:56:05.000,68,11124553,-795,0,1678359364,12886.19081588,231.7703891400015,54464.04620424001 2023-03-09,10:56:06.000,68,11124565,-795,0,1678359365,12886.298596839995,231.76334001000214,54464.19293376001 2023-03-09,10:56:07.000,68,11124552,-795,0,1678359366,12886.507422449991,231.79153652999958,54464.39556024 2023-03-09,10:56:08.000,68,11124570,-795,0,1678359367,12886.615203410001,232.08759999000176,54464.57722536001 2023-03-09,10:56:09.000,68,11124553,-795,0,1678359368,12886.722984369997,232.4894004000016,54464.64709656001 2023-03-09,10:56:10.000,68,11124483,-795,0,1678359369,12886.931809979993,232.68677603999822,54464.68901928 2023-03-09,10:56:11.000,68,11124561,-795,0,1678359370,12887.26188916999,233.07447818999935,54464.81478744001 2023-03-09,10:56:12.000,68,11124578,-795,0,1678359371,12887.36967013,233.39873816999898,54464.9754912 2023-03-09,10:56:13.000,68,11124625,-795,0,1678359372,12887.255152859994,233.58201555000414,54465.19907904001 2023-03-09,10:56:14.000,68,11124584,-795,0,1678359373,12887.20126237999,233.80053857999883,54465.55542216001 2023-03-09,10:56:15.000,68,11124552,-795,0,1678359374,12887.335988579995,234.09660204000102,54465.86285544 2023-03-09,10:56:16.000,68,11124560,-795,0,1678359375,12887.51113264,234.16004421000252,54466.00259784 2023-03-09,10:56:17.000,68,11124523,-795,0,1678359376,12887.51113264,233.97676683000464,54466.13535312001 2023-03-09,10:56:18.000,68,11124483,-795,0,1678359377,12887.618913599996,233.60316294000222,54466.30304400001 2023-03-09,10:56:19.000,68,11124604,-795,0,1678359378,12887.740167179996,233.17316600999766,54466.36592808 2023-03-09,10:56:20.000,68,11124581,-795,0,1678359379,12887.874893380002,232.96169211000233,54466.477722 2023-03-09,10:56:21.000,68,11124579,-795,0,1678359380,12887.982674339997,232.50349866000033,54466.58951592001 2023-03-09,10:56:22.000,68,11124518,-795,0,1678359381,12888.023092199997,232.0523543399977,54466.617464400006 2023-03-09,10:56:23.000,68,11124566,-795,0,1678359382,12888.029828509993,231.96071564999875,54466.81310376 2023-03-09,10:56:24.000,68,11124590,-795,0,1678359383,12888.063510059997,232.1439930300039,54466.834065120005 2023-03-09,10:56:25.000,68,11124542,-795,0,1678359384,12887.969201719992,232.27087736999965,54466.93887192 2023-03-09,10:56:26.000,68,11124511,-795,0,1678359385,12887.807530279992,232.2638282400003,54466.98778176 2023-03-09,10:56:27.000,68,11124541,-795,0,1678359386,12887.881629689997,232.3766143200046,54467.050665840005 2023-03-09,10:56:28.000,68,11124580,-795,0,1678359387,12888.117400540003,232.53169517999777,54467.11354992001 2023-03-09,10:56:29.000,68,11124554,-795,0,1678359388,12888.54178806999,232.58103909000056,54467.35809912001 2023-03-09,10:56:30.000,68,11124574,-795,0,1678359389,12888.636096409995,232.4259582300001,54467.65155816 2023-03-09,10:56:31.000,68,11124567,-795,0,1678359390,12888.66304164999,232.25677911000093,54467.64457104001 2023-03-09,10:56:32.000,68,11124594,-795,0,1678359391,12888.66304164999,232.15809129000263,54467.74937784 2023-03-09,10:56:33.000,68,11124554,-795,0,1678359392,12888.56873331,231.88317521999852,54467.68649376 2023-03-09,10:56:34.000,68,11124525,-795,0,1678359393,12888.272335669993,231.32629394999822,54467.791300560006 2023-03-09,10:56:35.000,68,11124549,-795,0,1678359394,12887.645858839991,230.95269006000308,54467.700468 2023-03-09,10:56:36.000,68,11124589,-795,0,1678359395,12887.127162969999,230.89629702000093,54467.59566120001 2023-03-09,10:56:37.000,68,11124578,-795,0,1678359396,12886.729720679992,231.55186610999954,54467.5607256 2023-03-09,10:56:38.000,68,11124541,-795,0,1678359397,12886.803820089997,232.38366345000395,54467.59566120001 2023-03-09,10:56:39.000,68,11124510,-795,0,1678359398,12886.952018909993,232.79956212000252,54467.61662256001 2023-03-09,10:56:40.000,68,11124570,-795,0,1678359399,12887.113690349994,232.82775863999996,54468.06379824 2023-03-09,10:56:41.000,68,11124565,-795,0,1678359400,12887.3494612,232.6726777799995,54468.28039896 2023-03-09,10:56:42.000,68,11124557,-795,0,1678359401,12887.69301301,232.5246460499984,54468.35027016 2023-03-09,10:56:43.000,68,11124552,-795,0,1678359402,12888.090455299993,232.45415475000482,54468.58084512001 2023-03-09,10:56:44.000,68,11124545,-795,0,1678359403,12888.413798179994,232.33431954000116,54468.75552312 2023-03-09,10:56:45.000,68,11124592,-795,0,1678359404,12888.68998689,232.3766143200046,54468.93718824001 2023-03-09,10:56:46.000,68,11124564,-795,0,1678359405,12888.885339879991,232.15809129000263,54468.776484480004 2023-03-09,10:56:47.000,68,11124579,-795,0,1678359406,12888.932494050001,232.00301043000218,54469.02103368 2023-03-09,10:56:48.000,68,11124539,-795,0,1678359407,12888.898812499996,231.9536665199994,54469.18872456 2023-03-09,10:56:49.000,68,11124571,-795,0,1678359408,12888.878603569996,231.86202783000044,54469.31449272 2023-03-09,10:56:50.000,68,11124609,-795,0,1678359409,12889.060483939997,231.45317829000123,54469.34244120001 2023-03-09,10:56:51.000,68,11124559,-795,0,1678359410,12889.255836930002,230.98088658000052,54469.42628664 2023-03-09,10:56:52.000,68,11124576,-795,0,1678359411,12889.511816709994,230.64957747000153,54469.34244120001 2023-03-09,10:56:53.000,68,11124563,-795,0,1678359412,12889.545498259999,230.74826528999984,54469.26558288 2023-03-09,10:56:54.000,68,11124591,-795,0,1678359413,12889.255836930002,230.92449353999837,54469.31449272 2023-03-09,10:56:55.000,68,11124551,-795,0,1678359414,12888.986384529991,230.99498483999923,54469.279557120004 2023-03-09,10:56:56.000,68,11124556,-795,0,1678359415,12888.52157913999,230.82580572000006,54469.40532528 2023-03-09,10:56:57.000,68,11124536,-795,0,1678359416,12887.962465409997,230.8681005000035,54469.20269880001 2023-03-09,10:56:58.000,68,11124562,-795,0,1678359417,12887.773848730001,231.22055700000055,54469.097892 2023-03-09,10:56:59.000,68,11124562,-795,0,1678359418,12887.773848730001,231.40383437999844,54469.02103368 2023-03-09,10:57:00.000,68,11124580,-795,0,1678359419,12887.982674339997,231.375637860001,54468.98609808001 2023-03-09,10:57:01.000,68,11124575,-795,0,1678359420,12887.962465409997,231.43203090000316,54468.93718824001 2023-03-09,10:57:02.000,68,11124523,-795,0,1678359421,12887.63238622,231.6223574100004,54468.88129128 2023-03-09,10:57:03.000,68,11124560,-795,0,1678359422,12887.30230702999,231.76334001000214,54468.95116248 2023-03-09,10:57:04.000,68,11124598,-795,0,1678359423,12887.019382009988,231.72809435999807,54469.18872456 2023-03-09,10:57:05.000,68,11124559,-795,0,1678359424,12886.790347469992,231.6717013200032,54469.25160864001 2023-03-09,10:57:06.000,68,11124591,-795,0,1678359425,12887.005909389998,231.55186610999954,54469.37038968001 2023-03-09,10:57:07.000,68,11124596,-795,0,1678359426,12887.356197509995,231.3403922100042,54469.300518480006 2023-03-09,10:57:08.000,68,11124590,-795,0,1678359427,12887.881629689997,231.30514656000014,54469.41929952001 2023-03-09,10:57:09.000,68,11124590,-795,0,1678359428,12888.332962459994,231.65760306000448,54469.55904192001 2023-03-09,10:57:10.000,68,11124579,-795,0,1678359429,12888.6293601,232.3625160599986,54469.75468128001 2023-03-09,10:57:11.000,68,11124583,-795,0,1678359430,12888.58220592999,232.7854638600038,54469.803591120006 2023-03-09,10:57:12.000,68,11124565,-795,0,1678359431,12888.494633899994,232.82775863999996,54469.852500960005 2023-03-09,10:57:13.000,68,11124592,-795,0,1678359432,12888.40032555999,232.83480776999932,54469.95730776 2023-03-09,10:57:14.000,68,11124509,-795,0,1678359433,12888.252126739993,232.5739899600012,54469.971282000006 2023-03-09,10:57:15.000,68,11124578,-795,0,1678359434,12887.969201719992,232.27087736999965,54469.971282000006 2023-03-09,10:57:16.000,68,11124567,-795,0,1678359435,12887.800793969996,232.0312069499996,54469.71275856 2023-03-09,10:57:17.000,68,11124593,-795,0,1678359436,12887.834475520001,231.65760306000448,54469.782629760004 2023-03-09,10:57:18.000,68,11124551,-795,0,1678359437,12887.935520170002,231.26285178000398,54469.8315396 2023-03-09,10:57:19.000,68,11124605,-795,0,1678359438,12888.103927919998,230.81170746000134,54469.83852672 2023-03-09,10:57:20.000,68,11124560,-795,0,1678359439,12888.306017219998,230.49449661000108,54469.83852672 2023-03-09,10:57:21.000,68,11124579,-795,0,1678359440,12888.339698769989,230.21253141000489,54469.75468128001 2023-03-09,10:57:22.000,68,11124572,-795,0,1678359441,12888.204972569998,229.8318783900031,54469.55904192001 2023-03-09,10:57:23.000,68,11124569,-795,0,1678359442,12888.097191610002,229.51466754000285,54469.59397752 2023-03-09,10:57:24.000,68,11124594,-795,0,1678359443,12888.124136849998,229.2468005999981,54469.6917972 2023-03-09,10:57:25.000,68,11124587,-795,0,1678359444,12887.996146960002,228.8168036700008,54469.5520548 2023-03-09,10:57:26.000,68,11124563,-795,0,1678359445,12888.056773750002,228.3727084800048,54469.53109344 2023-03-09,10:57:27.000,68,11124574,-795,0,1678359446,12888.056773750002,228.06959589000326,54469.58000328001 2023-03-09,10:57:28.000,68,11124599,-795,0,1678359447,12888.023092199997,228.0977924100007,54469.50314496 2023-03-09,10:57:29.000,68,11124590,-795,0,1678359448,12887.861420759997,228.47844543000247,54469.33545408 2023-03-09,10:57:30.000,68,11124546,-795,0,1678359449,12887.780585039996,229.00713017999806,54469.02103368 2023-03-09,10:57:31.000,68,11124569,-795,0,1678359450,12888.090455299993,229.13401452000107,54468.95116248 2023-03-09,10:57:32.000,68,11124557,-795,0,1678359451,12888.407061869999,229.2749971200028,54468.73456176 2023-03-09,10:57:33.000,68,11124535,-795,0,1678359452,12888.64956903,229.57810971000436,54468.65071632001 2023-03-09,10:57:34.000,68,11124580,-795,0,1678359453,12888.64283271999,229.59925710000243,54468.5389224 2023-03-09,10:57:35.000,68,11124556,-795,0,1678359454,12888.514842829994,229.54286406000028,54468.65770344 2023-03-09,10:57:36.000,68,11124533,-795,0,1678359455,12888.48789759,229.58515884000371,54468.59481936 2023-03-09,10:57:37.000,68,11124574,-795,0,1678359456,12888.52831545,229.54286406000028,54468.49699968 2023-03-09,10:57:38.000,68,11124535,-795,0,1678359457,12888.535051759995,229.33843929000432,54468.61578072 2023-03-09,10:57:39.000,68,11124545,-795,0,1678359458,12888.42053448999,228.98598278999998,54468.42014136 2023-03-09,10:57:40.000,68,11124562,-795,0,1678359459,12888.52157913999,228.8168036700008,54468.462064080006 2023-03-09,10:57:41.000,68,11124579,-795,0,1678359460,12888.56873331,228.85909845000424,54468.50398680001 2023-03-09,10:57:42.000,68,11124603,-795,0,1678359461,12888.353171389994,228.98598278999998,54468.45507696001 2023-03-09,10:57:43.000,68,11124558,-795,0,1678359462,12887.915311240002,229.34548842000368,54468.392192880005 2023-03-09,10:57:44.000,68,11124539,-795,0,1678359463,12887.376406439995,229.88827142999799,54468.45507696001 2023-03-09,10:57:45.000,68,11124585,-795,0,1678359464,12887.437033229995,230.13499098000466,54468.49699968 2023-03-09,10:57:46.000,68,11124534,-795,0,1678359465,12887.928783859992,230.26892444999976,54468.37821864 2023-03-09,10:57:47.000,68,11124553,-795,0,1678359466,12888.427270799999,230.1772857600008,54468.26642472001 2023-03-09,10:57:48.000,68,11124565,-795,0,1678359467,12888.80450415999,230.25482619000104,54468.0847596 2023-03-09,10:57:49.000,68,11124583,-795,0,1678359468,12889.080692869997,230.35351400999934,54468.03584976 2023-03-09,10:57:50.000,68,11124597,-795,0,1678359469,12889.161528589997,230.28302270999848,54468.07777248001 2023-03-09,10:57:51.000,68,11124562,-795,0,1678359470,12889.276045860002,230.34646487999998,54468.02187552 2023-03-09,10:57:52.000,68,11124563,-795,0,1678359471,12889.444453609998,230.55088965000323,54467.9450172 2023-03-09,10:57:53.000,68,11124574,-795,0,1678359472,12889.74085124999,230.9033461500003,54468.0148884 2023-03-09,10:57:54.000,68,11124524,-795,0,1678359473,12890.192184020001,231.23465525999927,54468.007901280005 2023-03-09,10:57:55.000,68,11124589,-795,0,1678359474,12890.461636419997,231.50957133000338,54467.99392704 2023-03-09,10:57:56.000,68,11124576,-795,0,1678359475,12890.495317970002,231.48137480999867,54467.99392704 2023-03-09,10:57:57.000,68,11124541,-795,0,1678359476,12890.394273320002,231.32629394999822,54467.83322328001 2023-03-09,10:57:58.000,68,11124548,-795,0,1678359477,12890.13155723,231.10777092000353,54467.791300560006 2023-03-09,10:57:59.000,68,11124565,-795,0,1678359478,12889.92273161999,230.89629702000093,54467.91008160001 2023-03-09,10:58:00.000,68,11124558,-795,0,1678359479,12889.96988579,230.8821987600022,54467.73540360001 2023-03-09,10:58:01.000,68,11124549,-795,0,1678359480,12889.996831029996,230.83285484999942,54467.47688016001 2023-03-09,10:58:02.000,68,11124534,-795,0,1678359481,12890.017039959996,230.5579387800026,54467.49784152001 2023-03-09,10:58:03.000,68,11124571,-795,0,1678359482,12889.713906009994,230.45220182999765,54467.42797032001 2023-03-09,10:58:04.000,68,11124548,-795,0,1678359483,12889.63980659999,230.38171053000406,54467.46989304 2023-03-09,10:58:05.000,68,11124552,-795,0,1678359484,12889.653279219994,230.40285792000213,54467.56771272001 2023-03-09,10:58:06.000,68,11124581,-795,0,1678359485,12889.585916119999,230.24777706000168,54467.51181576 2023-03-09,10:58:07.000,68,11124559,-795,0,1678359486,12889.70043338999,229.8177801300044,54467.4908544 2023-03-09,10:58:08.000,68,11124546,-795,0,1678359487,12889.835159589995,229.3736849400011,54467.69348088001 2023-03-09,10:58:09.000,68,11124541,-795,0,1678359488,12890.01030365,229.4230288500039,54467.553738480005 2023-03-09,10:58:10.000,68,11124551,-795,0,1678359489,12890.326910219992,229.63450274999923,54467.407008960006 2023-03-09,10:58:11.000,68,11124576,-795,0,1678359490,12890.596362619988,229.68384666000202,54467.34412488 2023-03-09,10:58:12.000,68,11124565,-795,0,1678359491,12890.832133469994,229.57106057999772,54467.14848552 2023-03-09,10:58:13.000,68,11124542,-795,0,1678359492,12890.993804909995,229.50056928000413,54467.09258856001 2023-03-09,10:58:14.000,68,11124561,-795,0,1678359493,12891.06790432,229.49352015000477,54467.19040824001 2023-03-09,10:58:15.000,68,11124576,-795,0,1678359494,12891.06116800999,229.7684362200016,54467.04367872001 2023-03-09,10:58:16.000,68,11124506,-795,0,1678359495,12891.33062041,230.05745055000443,54467.08560144 2023-03-09,10:58:17.000,68,11124559,-795,0,1678359496,12891.653963290002,230.09269620000123,54467.02970448 2023-03-09,10:58:18.000,68,11124544,-795,0,1678359497,12891.882997829998,230.12089271999866,54466.9668204 2023-03-09,10:58:19.000,68,11124572,-795,0,1678359498,12891.903206759998,230.25482619000104,54466.85502648001 2023-03-09,10:58:20.000,68,11124537,-795,0,1678359499,12891.741535319998,230.54384052000387,54466.7921424 2023-03-09,10:58:21.000,68,11124598,-795,0,1678359500,12891.687644839993,231.0302304900033,54466.77816816001 2023-03-09,10:58:22.000,68,11124552,-795,0,1678359501,12891.647226979992,231.18531135000376,54466.715284080004 2023-03-09,10:58:23.000,68,11124568,-795,0,1678359502,12891.593336500002,231.36858873000165,54466.77118104 2023-03-09,10:58:24.000,68,11124575,-795,0,1678359503,12891.734799010002,231.70694697,54466.84803936 2023-03-09,10:58:25.000,68,11124565,-795,0,1678359504,12892.10529606,231.9184208700026,54466.9668204 2023-03-09,10:58:26.000,68,11124522,-795,0,1678359505,12892.603782999991,231.86202783000044,54466.93887192 2023-03-09,10:58:27.000,68,11124562,-795,0,1678359506,12892.812608610002,231.74219262000406,54466.77816816001 2023-03-09,10:58:28.000,68,11124551,-795,0,1678359507,12892.805872299992,231.34744134000357,54466.596503040004 2023-03-09,10:58:29.000,68,11124562,-795,0,1678359508,12892.704827649992,231.10072179000417,54466.51964472001 2023-03-09,10:58:30.000,68,11124575,-795,0,1678359509,12892.711563960002,231.31924481999886,54466.5825288 2023-03-09,10:58:31.000,68,11124559,-795,0,1678359510,12892.772190750002,231.4743256799993,54466.498683360005 2023-03-09,10:58:32.000,68,11124549,-795,0,1678359511,12892.866499089992,231.53776785000082,54466.47073488001 2023-03-09,10:58:33.000,68,11124570,-795,0,1678359512,12892.906916949993,231.24170438999863,54466.428812160004 2023-03-09,10:58:34.000,68,11124505,-795,0,1678359513,12892.846290159992,230.82580572000006,54466.28906976 2023-03-09,10:58:35.000,68,11124581,-795,0,1678359514,12892.671146100001,230.473349220003,54466.14932736 2023-03-09,10:58:36.000,68,11124615,-795,0,1678359515,12892.2669675,230.25482619000104,54465.8139456 2023-03-09,10:58:37.000,68,11124569,-795,0,1678359516,12892.10529606,230.25482619000104,54465.68119032001 2023-03-09,10:58:38.000,68,11124549,-795,0,1678359517,12892.152450229994,230.49449661000108,54465.65324184001 2023-03-09,10:58:39.000,68,11124579,-795,0,1678359518,12892.17939546999,230.81170746000134,54465.730100160006 2023-03-09,10:58:40.000,68,11124569,-795,0,1678359519,12891.990778789994,230.98793570999987,54465.611319120006 2023-03-09,10:58:41.000,68,11124556,-795,0,1678359520,12891.701117459997,231.20645874000184,54465.429654 2023-03-09,10:58:42.000,68,11124543,-795,0,1678359521,12891.256520999996,231.43908003000251,54464.91260712001 2023-03-09,10:58:43.000,68,11124538,-795,0,1678359522,12890.94665074,231.50252220000402,54464.67504504001 2023-03-09,10:58:44.000,68,11124566,-795,0,1678359523,12890.92644181,231.32629394999822,54464.46543144 2023-03-09,10:58:45.000,68,11124564,-795,0,1678359524,12890.96012335999,231.24170438999863,54464.15799816 2023-03-09,10:58:46.000,68,11124579,-795,0,1678359525,12890.791715609994,231.26990091000334,54463.983320160005 2023-03-09,10:58:47.000,68,11124578,-795,0,1678359526,12890.630044169993,231.2276061299999,54463.885500480006 2023-03-09,10:58:48.000,68,11124604,-795,0,1678359527,12890.596362619988,231.28399917000206,54463.95537168001 2023-03-09,10:58:49.000,68,11124546,-795,0,1678359528,12890.407745939992,231.1289183100016,54463.97633304001 2023-03-09,10:58:50.000,68,11124571,-795,0,1678359529,12890.266283429992,231.10072179000417,54463.885500480006 2023-03-09,10:58:51.000,68,11124562,-795,0,1678359530,12890.057457819996,231.28399917000206,54463.7527452 2023-03-09,10:58:52.000,68,11124553,-795,0,1678359531,12889.99009472,231.26285178000398,54463.56409296 2023-03-09,10:58:53.000,68,11124551,-795,0,1678359532,12890.259547119997,231.02318136000395,54463.550118720006 2023-03-09,10:58:54.000,68,11124578,-795,0,1678359533,12890.589626309993,230.9033461500003,54463.56409296 2023-03-09,10:58:55.000,68,11124578,-795,0,1678359534,12890.784979299999,230.85400224000477,54463.63396416 2023-03-09,10:58:56.000,68,11124564,-795,0,1678359535,12890.865815019999,230.74121616000048,54463.529157360004 2023-03-09,10:58:57.000,68,11124579,-795,0,1678359536,12890.886023949999,230.74121616000048,54463.45928616 2023-03-09,10:58:58.000,68,11124520,-795,0,1678359537,12890.9870686,230.62843008000345,54463.31954376 2023-03-09,10:58:59.000,68,11124544,-795,0,1678359538,12891.384510889991,230.48039835000236,54463.4383248 2023-03-09,10:59:00.000,68,11124557,-795,0,1678359539,12891.586600189992,230.4099070500015,54463.59204144001 2023-03-09,10:59:01.000,68,11124587,-795,0,1678359540,12891.748271629993,230.50154574000044,54463.71082248001 2023-03-09,10:59:02.000,68,11124550,-795,0,1678359541,12891.916679379989,230.7200687700024,54463.682874 2023-03-09,10:59:03.000,68,11124546,-795,0,1678359542,12892.152450229994,231.05842701000074,54463.85056488 2023-03-09,10:59:04.000,68,11124564,-795,0,1678359543,12892.38822108,231.48842393999803,54464.06017848 2023-03-09,10:59:05.000,68,11124585,-795,0,1678359544,12892.543156209991,231.70694697,54464.11607544 2023-03-09,10:59:06.000,68,11124601,-795,0,1678359545,12892.799135989997,231.53776785000082,54464.02524288001 2023-03-09,10:59:07.000,68,11124623,-795,0,1678359546,12893.014697909988,231.08662352999818,54463.90646184001 2023-03-09,10:59:08.000,68,11124547,-795,0,1678359547,12893.36498603,230.52269312999852,54464.00428152001 2023-03-09,10:59:09.000,68,11124565,-795,0,1678359548,12893.553602709995,230.07154881000315,54464.07415272001 2023-03-09,10:59:10.000,68,11124574,-795,0,1678359549,12893.56707533,229.65565014000458,54464.08812696 2023-03-09,10:59:11.000,68,11124616,-795,0,1678359550,12893.54013008999,229.5076184100035,54464.07415272001 2023-03-09,10:59:12.000,68,11124560,-795,0,1678359551,12893.553602709995,229.59220797000307,54464.053191360006 2023-03-09,10:59:13.000,68,11124555,-795,0,1678359552,12893.35824971999,229.74728883000353,54464.06017848 2023-03-09,10:59:14.000,68,11124559,-795,0,1678359553,12893.001225289998,229.54286406000028,54464.03921712 2023-03-09,10:59:15.000,68,11124530,-795,0,1678359554,12892.839553849997,228.97188453000126,54464.0671656 2023-03-09,10:59:16.000,68,11124542,-795,0,1678359555,12892.711563960002,228.2599224000005,54464.11607544 2023-03-09,10:59:17.000,68,11124544,-795,0,1678359556,12892.617255619996,227.93566242000088,54464.04620424001 2023-03-09,10:59:18.000,68,11124542,-795,0,1678359557,12892.475793109996,227.97090806999768,54463.89947472 2023-03-09,10:59:19.000,68,11124597,-795,0,1678359558,12892.28044011999,228.43615064999904,54463.92742320001 2023-03-09,10:59:20.000,68,11124569,-795,0,1678359559,12892.21981332999,228.99303191999934,54464.00428152001 2023-03-09,10:59:21.000,68,11124599,-795,0,1678359560,12892.172659159995,229.6063062300018,54464.04620424001 2023-03-09,10:59:22.000,68,11124558,-795,0,1678359561,12892.051405579994,229.87417316999927,54463.85755200001 2023-03-09,10:59:23.000,68,11124573,-795,0,1678359562,12891.923415689998,229.8177801300044,54463.913448960004 2023-03-09,10:59:24.000,68,11124546,-795,0,1678359563,12891.977306169989,229.67679753000266,54463.92043608 2023-03-09,10:59:25.000,68,11124555,-795,0,1678359564,12892.112032369994,229.5217166700022,54463.913448960004 2023-03-09,10:59:26.000,68,11124607,-795,0,1678359565,12892.031196649994,229.33139015999768,54463.815629280005 2023-03-09,10:59:27.000,68,11124612,-795,0,1678359566,12891.997515099989,229.33843929000432,54463.97633304001 2023-03-09,10:59:28.000,68,11124587,-795,0,1678359567,12892.071614509994,229.57810971000436,54464.03921712 2023-03-09,10:59:29.000,68,11124589,-795,0,1678359568,12892.112032369994,229.88122229999863,54464.07415272001 2023-03-09,10:59:30.000,68,11124572,-795,0,1678359569,12891.957097239989,230.18433489000017,54463.983320160005 2023-03-09,10:59:31.000,68,11124556,-795,0,1678359570,12891.849316279993,229.99400838000292,54463.95537168001 2023-03-09,10:59:32.000,68,11124585,-795,0,1678359571,12891.761744249998,229.71204317999945,54463.82960352 2023-03-09,10:59:33.000,68,11124539,-795,0,1678359572,12891.788689489993,229.0635232200002,54463.78069368 2023-03-09,10:59:34.000,68,11124534,-795,0,1678359573,12891.856052589988,228.6194280300042,54463.90646184001 2023-03-09,10:59:35.000,68,11124612,-795,0,1678359574,12891.701117459997,228.57713325000077,54464.06017848 2023-03-09,10:59:36.000,68,11124553,-795,0,1678359575,12891.458610299997,228.9013932300004,54463.94838456 2023-03-09,10:59:37.000,68,11124541,-795,0,1678359576,12891.20936683,229.47237275999942,54464.03921712 2023-03-09,10:59:38.000,68,11124583,-795,0,1678359577,12890.912969189994,229.9799101200042,54464.081139840004 2023-03-09,10:59:39.000,68,11124592,-635,0,1678359578,12890.744561439999,230.02925402999972,54463.815629280005 2023-03-09,10:59:40.000,68,11124564,-795,0,1678359579,12890.825397159999,229.88827142999799,54464.06017848 2023-03-09,10:59:41.000,68,11124598,-795,0,1678359580,12890.94665074,229.57810971000436,54463.87152624 2023-03-09,10:59:42.000,68,11124563,-795,0,1678359581,12890.953387049994,229.47942188999878,54463.85755200001 2023-03-09,10:59:43.000,68,11124612,-795,0,1678359582,12890.677198339989,229.36663581000175,54463.8226164 2023-03-09,10:59:44.000,68,11124595,-795,0,1678359583,12890.219129259996,229.36663581000175,54463.89947472 2023-03-09,10:59:45.000,68,11124556,-795,0,1678359584,12889.545498259999,229.69089579000138,54463.815629280005 2023-03-09,10:59:46.000,68,11124604,-795,0,1678359585,12889.013329770001,230.03630315999908,54463.55710584 2023-03-09,10:59:47.000,68,11124565,-795,0,1678359586,12888.71019582,230.19138401999953,54463.41736344 2023-03-09,10:59:48.000,68,11124550,-795,0,1678359587,12888.54852438,229.83892752000247,54463.13089152 2023-03-09,10:59:49.000,68,11124587,-795,0,1678359588,12888.494633899994,229.51466754000285,54463.047046080006 2023-03-09,10:59:50.000,68,11124592,-795,0,1678359589,12888.380116629989,229.56401144999836,54462.977174880005 2023-03-09,10:59:51.000,68,11124584,-795,0,1678359590,12888.083718989998,229.52876580000157,54462.739612800004 2023-03-09,10:59:52.000,68,11124549,-795,0,1678359591,12887.814266590001,229.2961445100009,54462.62083176 2023-03-09,10:59:53.000,68,11124578,-795,0,1678359592,12887.56502311999,229.02122844000405,54462.49506360001 2023-03-09,10:59:54.000,68,11124541,-795,0,1678359593,12887.36967013,228.68287019999843,54462.29942424001 2023-03-09,10:59:55.000,68,11124578,-795,0,1678359594,12887.26188916999,228.28106978999858,54462.019939440004 2023-03-09,10:59:56.000,68,11124573,-795,0,1678359595,12887.24841655,228.12598892999813,54461.97801672 2023-03-09,10:59:57.000,68,11124551,-795,0,1678359596,12887.053063559993,228.29516805000458,54461.76840312 2023-03-09,10:59:58.000,68,11124582,-795,0,1678359597,12886.790347469992,228.35156108999945,54461.76840312 2023-03-09,10:59:59.000,68,11124553,-795,0,1678359598,12886.568049239992,228.323364570002,54461.79635160001 2023-03-09,11:00:00.000,68,11124563,-795,0,1678359599,12886.40637779999,228.16828371000156,54461.82430008001 2023-03-09,11:00:01.000,68,11124568,-795,0,1678359600,12886.278387909995,227.9145150300028,54461.8312872 2023-03-09,11:00:02.000,68,11124533,-795,0,1678359601,12886.20428849999,227.63254982999933,54461.67058344 2023-03-09,11:00:03.000,68,11124547,-755,0,1678359602,12886.015671819994,227.68894287000148,54461.78237736 2023-03-09,11:00:04.000,68,11124582,-795,0,1678359603,12885.806846209998,227.82287634000386,54461.72648040001 2023-03-09,11:00:05.000,68,11124599,-795,0,1678359604,12885.598020600002,227.64664808999805,54461.83827432 2023-03-09,11:00:06.000,68,11124531,-795,0,1678359605,12885.355513440001,227.20255290000205,54461.72648040001 2023-03-09,11:00:07.000,68,11124580,-795,0,1678359606,12885.160160449996,226.9487842200033,54461.74744176001 2023-03-09,11:00:08.000,68,11124578,-795,0,1678359607,12885.02543424999,227.08976681999775,54461.71949328 2023-03-09,11:00:09.000,68,11124546,-795,0,1678359608,12885.038906869995,227.2589459400042,54461.8312872 2023-03-09,11:00:10.000,68,11124555,-795,0,1678359609,12884.97154377,227.23074941999948,54461.64263496 2023-03-09,11:00:11.000,68,11124574,-795,0,1678359610,12884.76271815999,226.9981281299988,54461.481931199996 2023-03-09,11:00:12.000,68,11124584,-795,0,1678359611,12884.412430039993,226.87124379000306,54461.12558808001 2023-03-09,11:00:13.000,68,11124619,-795,0,1678359612,12884.358539560002,226.97698074000073,54460.9928328 2023-03-09,11:00:14.000,68,11124592,-795,0,1678359613,12884.439375280002,227.26599507000356,54460.867064640006 2023-03-09,11:00:15.000,68,11124585,-795,0,1678359614,12884.520210999988,227.4563215800008,54460.678412400004 2023-03-09,11:00:16.000,68,11124543,-795,0,1678359615,12884.473056829993,227.6536972200047,54460.475785919996 2023-03-09,11:00:17.000,68,11124578,-795,0,1678359616,12884.270967529992,227.96385893999832,54460.343030640004 2023-03-09,11:00:18.000,68,11124560,-795,0,1678359617,12884.095823470001,228.28106978999858,54459.99367464 2023-03-09,11:00:19.000,68,11124556,-795,0,1678359618,12884.01498775,228.6053297699982,54459.81899664 2023-03-09,11:00:20.000,68,11124582,-795,0,1678359619,12884.041932989996,228.74631236999994,54459.672267120004 2023-03-09,11:00:21.000,68,11124548,-795,0,1678359620,12884.041932989996,229.1763093000045,54459.504576240004 2023-03-09,11:00:22.000,68,11124548,-795,0,1678359621,12883.85331631,229.69089579000138,54459.37880808001 2023-03-09,11:00:23.000,68,11124574,-795,0,1678359622,12883.64449069999,229.72614143999817,54459.26701416 2023-03-09,11:00:24.000,68,11124577,-795,0,1678359623,12883.401983539989,229.41597972000454,54459.19714296 2023-03-09,11:00:25.000,68,11124577,-795,0,1678359624,12883.307675199998,228.90844235999975,54459.16220736001 2023-03-09,11:00:26.000,68,11124533,-795,0,1678359625,12883.597336529994,228.57713325000077,54459.2460528 2023-03-09,11:00:27.000,68,11124595,-795,0,1678359626,12883.9139431,228.6899193299978,54459.26701416 2023-03-09,11:00:28.000,68,11124561,-795,0,1678359627,12884.176659190001,229.02122844000405,54459.13425888001 2023-03-09,11:00:29.000,68,11124567,-795,0,1678359628,12884.277703840002,229.3736849400011,54458.95958088 2023-03-09,11:00:30.000,68,11124623,-795,0,1678359629,12884.297912770002,229.69794492000074,54458.98054224 2023-03-09,11:00:31.000,68,11124556,-795,0,1678359630,12884.264231219997,229.81073099999776,54458.88970968 2023-03-09,11:00:32.000,68,11124555,-795,0,1678359631,12884.176659190001,229.6204044900005,54458.84079984 2023-03-09,11:00:33.000,68,11124597,-795,0,1678359632,12883.9139431,229.43007798000326,54458.92464528001 2023-03-09,11:00:34.000,68,11124554,-795,0,1678359633,12883.83310738,229.43712711000262,54458.903683920005 2023-03-09,11:00:35.000,68,11124559,-795,0,1678359634,12883.88699785999,229.38073407000047,54458.89669680001 2023-03-09,11:00:36.000,68,11124608,-795,0,1678359635,12884.001515129996,228.97188453000126,54458.71503168 2023-03-09,11:00:37.000,68,11124572,-795,0,1678359636,12884.048669299991,228.66172281000036,54458.70105744 2023-03-09,11:00:38.000,68,11124556,-795,0,1678359637,12884.075614540001,228.69696846000443,54458.74298016 2023-03-09,11:00:39.000,68,11124549,-795,0,1678359638,12884.163186569996,228.77450889000465,54458.65913472001 2023-03-09,11:00:40.000,68,11124584,-795,0,1678359639,12884.331594319992,228.38680674000352,54458.49144384001 2023-03-09,11:00:41.000,68,11124554,-795,0,1678359640,12884.688618749999,227.6677954800034,54458.84778696001 2023-03-09,11:00:42.000,68,11124508,-795,0,1678359641,12884.702091369989,227.13206160000118,54458.60323776 2023-03-09,11:00:43.000,68,11124539,-795,0,1678359642,12884.553892549993,226.44829598999786,54458.60323776 2023-03-09,11:00:44.000,68,11124497,-795,0,1678359643,12884.284440149997,225.95485688999906,54458.44253400001 2023-03-09,11:00:45.000,68,11124588,-795,0,1678359644,12884.075614540001,225.6658425600035,54458.42157264001 2023-03-09,11:00:46.000,68,11124573,-795,0,1678359645,12884.041932989996,225.49666344000434,54458.41458552 2023-03-09,11:00:47.000,68,11124585,-795,0,1678359646,12884.190131809992,225.3415825800039,54458.38663704 2023-03-09,11:00:48.000,68,11124589,-795,0,1678359647,12884.419166350002,225.05256825000106,54458.36567568 2023-03-09,11:00:49.000,68,11124594,-795,0,1678359648,12884.634728269994,224.81994696000038,54458.5822764 2023-03-09,11:00:50.000,68,11124532,-795,0,1678359649,12884.614519339993,224.67896435999864,54458.61022488001 2023-03-09,11:00:51.000,68,11124590,-795,0,1678359650,12884.486529449998,224.6155221900044,54458.666121840004 2023-03-09,11:00:52.000,68,11124577,-795,0,1678359651,12884.486529449998,224.46044133000396,54458.67310896 2023-03-09,11:00:53.000,68,11124548,-795,0,1678359652,12884.681882439989,224.241918300002,54458.81285136 2023-03-09,11:00:54.000,68,11124605,-795,0,1678359653,12884.897444359995,224.15027961000305,54459.001503600004 2023-03-09,11:00:55.000,68,11124616,-795,0,1678359654,12885.09279735,223.84011789000215,54459.22509144 2023-03-09,11:00:56.000,68,11124573,-795,0,1678359655,12885.11300628,223.65684051000426,54459.26002704001 2023-03-09,11:00:57.000,68,11124557,-795,0,1678359656,12884.82334494999,223.40307182999823,54459.22509144 2023-03-09,11:00:58.000,68,11124578,-795,0,1678359657,12884.627991959998,223.05061533000116,54459.27400128 2023-03-09,11:00:59.000,68,11124570,-795,0,1678359658,12884.466320519998,222.80389578000177,54459.23207856001 2023-03-09,11:01:00.000,68,11124599,-795,0,1678359659,12884.378748490002,222.93782925000414,54459.27400128 2023-03-09,11:01:01.000,68,11124573,-795,0,1678359660,12884.473056829993,223.31848226999864,54459.13425888001 2023-03-09,11:01:02.000,68,11124573,-795,0,1678359661,12884.533683619993,223.52995617000124,54459.13425888001 2023-03-09,11:01:03.000,68,11124598,-795,0,1678359662,12884.574101479993,223.54405442999996,54459.13425888001 2023-03-09,11:01:04.000,68,11124570,-795,0,1678359663,12884.688618749999,223.29733488000056,54459.315924 2023-03-09,11:01:05.000,68,11124582,-795,0,1678359664,12884.715563989994,223.0929101100046,54459.30194976001 2023-03-09,11:01:06.000,68,11124570,-795,0,1678359665,12884.634728269994,223.2409418399984,54459.26002704001 2023-03-09,11:01:07.000,68,11124589,-795,0,1678359666,12884.594310409993,223.55110355999932,54459.21111720001 2023-03-09,11:01:08.000,68,11124594,-795,0,1678359667,12884.533683619993,223.93880571000045,54459.11329752001 2023-03-09,11:01:09.000,68,11124584,-795,0,1678359668,12884.486529449998,224.44634306999797,54459.09233616001 2023-03-09,11:01:10.000,68,11124578,-795,0,1678359669,12884.513474689993,224.97502782000083,54459.190155840006 2023-03-09,11:01:11.000,68,11124551,-795,0,1678359670,12884.473056829993,225.17945259000408,54459.09932328 2023-03-09,11:01:12.000,68,11124546,-795,0,1678359671,12884.372012179992,225.2287964999996,54459.1063104 2023-03-09,11:01:13.000,68,11124533,-795,0,1678359672,12884.284440149997,225.3909264899994,54459.16220736001 2023-03-09,11:01:14.000,68,11124552,-795,0,1678359673,12884.304649079997,225.6658425600035,54459.06438768001 2023-03-09,11:01:15.000,68,11124589,-795,0,1678359674,12884.432638969993,225.97600428000442,54459.04342632001 2023-03-09,11:01:16.000,68,11124548,-795,0,1678359675,12884.533683619993,226.08879036000144,54459.071374800005 2023-03-09,11:01:17.000,68,11124575,-795,0,1678359676,12884.607783029998,226.05354471000464,54459.071374800005 2023-03-09,11:01:18.000,68,11124575,-795,0,1678359677,12884.76271815999,225.79272689999925,54459.26701416 2023-03-09,11:01:19.000,68,11124552,-795,0,1678359678,12884.95133484,225.3274843199979,54459.43470504 2023-03-09,11:01:20.000,68,11124622,-795,0,1678359679,12885.180369379996,224.98912607999955,54459.41374368 2023-03-09,11:01:21.000,68,11124579,-795,0,1678359680,12885.335304510001,224.97502782000083,54459.46964064001 2023-03-09,11:01:22.000,68,11124514,-795,0,1678359681,12885.335304510001,225.2076491100015,54459.34387248 2023-03-09,11:01:23.000,68,11124529,-795,0,1678359682,12885.402667609997,225.52485996000178,54459.23207856001 2023-03-09,11:01:24.000,68,11124557,-795,0,1678359683,12885.429612849992,226.01829906000057,54459.28098840001 2023-03-09,11:01:25.000,68,11124599,-795,0,1678359684,12885.227523549991,226.29321513000468,54459.32291112 2023-03-09,11:01:26.000,68,11124573,-795,0,1678359685,12884.82334494999,226.10993774999952,54459.32989824001 2023-03-09,11:01:27.000,68,11124575,-795,0,1678359686,12884.513474689993,225.72928472999774,54459.32989824001 2023-03-09,11:01:28.000,68,11124554,-795,0,1678359687,12884.425902659998,225.2569930200043,54459.41374368 2023-03-09,11:01:29.000,68,11124544,-795,0,1678359688,12884.338330630002,224.7987995700023,54459.58842168 2023-03-09,11:01:30.000,68,11124496,-795,0,1678359689,12884.129505019991,224.4392939399986,54459.525537600006 2023-03-09,11:01:31.000,68,11124553,-795,0,1678359690,12883.860052619995,224.2771639499988,54459.504576240004 2023-03-09,11:01:32.000,68,11124502,-795,0,1678359691,12883.65122701,224.1784761300005,54459.42771792001 2023-03-09,11:01:33.000,68,11124587,-795,0,1678359692,12883.570391289999,224.10093570000026,54459.44169216 2023-03-09,11:01:34.000,68,11124589,-795,0,1678359693,12883.556918669994,224.00929701000132,54459.65130576 2023-03-09,11:01:35.000,68,11124573,-795,0,1678359694,12883.63101808,223.8471670200015,54459.6303444 2023-03-09,11:01:36.000,68,11124617,-795,0,1678359695,12883.577127599994,223.9317565800011,54459.490602 2023-03-09,11:01:37.000,68,11124580,-795,0,1678359696,12883.307675199998,224.29831134000415,54459.46265352 2023-03-09,11:01:38.000,68,11124571,-795,0,1678359697,12883.193157929993,224.9820769500002,54459.525537600006 2023-03-09,11:01:39.000,68,11124548,-795,0,1678359698,12883.240312100002,225.83502168000268,54459.4207308 2023-03-09,11:01:40.000,68,11124559,-795,0,1678359699,12883.489555569999,226.63157337000303,54459.574447440005 2023-03-09,11:01:41.000,68,11124583,-755,0,1678359700,12883.718590109995,227.11796334000246,54459.39976944001 2023-03-09,11:01:42.000,68,11124551,-795,0,1678359701,12883.988042509991,227.23074941999948,54459.525537600006 2023-03-09,11:01:43.000,68,11124601,-795,0,1678359702,12884.230549669992,227.16025811999862,54459.58143456 2023-03-09,11:01:44.000,68,11124584,-795,0,1678359703,12884.486529449998,227.09681595000438,54459.58143456 2023-03-09,11:01:45.000,68,11124557,-795,0,1678359704,12884.668409819998,227.31533897999907,54459.58143456 2023-03-09,11:01:46.000,68,11124577,-795,0,1678359705,12884.78292708999,227.49156723000488,54459.455666400005 2023-03-09,11:01:47.000,68,11124537,-795,0,1678359706,12884.789663399999,227.38583027999994,54459.30194976001 2023-03-09,11:01:48.000,68,11124530,-795,0,1678359707,12884.86376280999,227.12501247000182,54459.22509144 2023-03-09,11:01:49.000,68,11124563,-795,0,1678359708,12884.816608639994,226.84304726999835,54459.16220736001 2023-03-09,11:01:50.000,68,11124587,-795,0,1678359709,12884.776190779994,226.80780162000156,54459.190155840006 2023-03-09,11:01:51.000,68,11124579,-795,0,1678359710,12884.742509229989,226.81485075000091,54459.1063104 2023-03-09,11:01:52.000,68,11124582,-795,0,1678359711,12884.789663399999,226.69501554000453,54459.08534904 2023-03-09,11:01:53.000,68,11124583,-795,0,1678359712,12884.917653289995,226.34960816999956,54459.14124600001 2023-03-09,11:01:54.000,68,11124560,-795,0,1678359713,12884.92438959999,226.02534818999993,54459.05740056 2023-03-09,11:01:55.000,68,11124580,-795,0,1678359714,12884.877235429994,226.02534818999993,54458.93861952 2023-03-09,11:01:56.000,68,11124594,-795,0,1678359715,12884.857026499994,226.0958394900008,54458.79887712001 2023-03-09,11:01:57.000,68,11124580,-795,0,1678359716,12884.796399709994,225.97600428000442,54458.64516048 2023-03-09,11:01:58.000,68,11124587,-795,0,1678359717,12884.627991959998,225.95485688999906,54458.80586424001 2023-03-09,11:01:59.000,68,11124549,-795,0,1678359718,12884.372012179992,225.9971516700025,54458.68009608001 2023-03-09,11:02:00.000,68,11124598,-795,0,1678359719,12884.223813359997,225.95485688999906,54458.7220188 2023-03-09,11:02:01.000,68,11124569,-795,0,1678359720,12884.05540561,226.16633079000167,54458.63118624001 2023-03-09,11:02:02.000,68,11124537,-795,0,1678359721,12883.880261549995,226.73026119000133,54458.4774696 2023-03-09,11:02:03.000,68,11124496,-795,0,1678359722,12883.900470479995,227.15320898999926,54458.52637944 2023-03-09,11:02:04.000,68,11124585,-795,0,1678359723,12883.95436096,227.37878115000058,54458.5822764 2023-03-09,11:02:05.000,68,11124567,-795,0,1678359724,12883.900470479995,227.67484461000276,54458.61022488001 2023-03-09,11:02:06.000,68,11124564,-795,0,1678359725,12883.657963319994,228.21762762000435,54458.56131504001 2023-03-09,11:02:07.000,68,11124585,-795,0,1678359726,12883.718590109995,228.64762455000164,54458.63817336001 2023-03-09,11:02:08.000,68,11124560,-795,0,1678359727,12883.97456989,228.8661475800036,54458.9316324 2023-03-09,11:02:09.000,68,11124584,-795,0,1678359728,12884.358539560002,228.54188760000397,54459.022464960006 2023-03-09,11:02:10.000,68,11124503,-795,0,1678359729,12884.567365169998,227.92156416000216,54459.04342632001 2023-03-09,11:02:11.000,68,11124536,-795,0,1678359730,12884.567365169998,227.49156723000488,54458.93861952 2023-03-09,11:02:12.000,68,11124560,-795,0,1678359731,12884.594310409993,227.51271462000295,54458.84778696001 2023-03-09,11:02:13.000,68,11124576,-795,0,1678359732,12884.695355059994,227.63254982999933,54458.79887712001 2023-03-09,11:02:14.000,68,11124552,-795,0,1678359733,12884.776190779994,227.5056654900036,54458.91067104 2023-03-09,11:02:15.000,68,11124577,-795,0,1678359734,12884.627991959998,227.18140551000397,54458.98752936 2023-03-09,11:02:16.000,68,11124559,-795,0,1678359735,12884.318121700002,227.0827176899984,54458.94560664001 2023-03-09,11:02:17.000,68,11124534,-795,0,1678359736,12884.196868120001,226.96993161000137,54458.91067104 2023-03-09,11:02:18.000,68,11124512,-795,0,1678359737,12884.311385389992,226.9981281299988,54458.9316324 2023-03-09,11:02:19.000,68,11124557,-795,0,1678359738,12884.567365169998,227.04042291000223,54458.854774080006 2023-03-09,11:02:20.000,68,11124570,-795,0,1678359739,12884.769454469999,226.76550683999812,54458.88272256 2023-03-09,11:02:21.000,68,11124542,-795,0,1678359740,12884.729036609999,226.42009947000042,54458.89669680001 2023-03-09,11:02:22.000,68,11124547,-795,0,1678359741,12884.553892549993,226.42009947000042,54458.70804456001 2023-03-09,11:02:23.000,68,11124574,-795,0,1678359742,12884.654937199994,226.51878728999873,54458.79887712001 2023-03-09,11:02:24.000,68,11124550,-795,0,1678359743,12884.87049912,226.54698381000344,54458.89669680001 2023-03-09,11:02:25.000,68,11124579,-795,0,1678359744,12885.059115799995,226.37780469000427,54458.87573544001 2023-03-09,11:02:26.000,68,11124567,-795,0,1678359745,12885.119742589995,226.03944644999865,54458.784902880005 2023-03-09,11:02:27.000,68,11124606,-795,0,1678359746,12884.94459852999,225.77862864000053,54458.568302160005 2023-03-09,11:02:28.000,68,11124515,-795,0,1678359747,12884.634728269994,225.8491199400014,54458.400611280005 2023-03-09,11:02:29.000,68,11124526,-795,0,1678359748,12884.183395499997,226.43419772999914,54458.281830240005 2023-03-09,11:02:30.000,68,11124565,-795,0,1678359749,12883.860052619995,227.13206160000118,54458.07221664 2023-03-09,11:02:31.000,68,11124573,-795,0,1678359750,12884.05540561,227.3082898499997,54457.80670608 2023-03-09,11:02:32.000,68,11124555,-795,0,1678359751,12884.493265759993,227.3082898499997,54457.68792504 2023-03-09,11:02:33.000,68,11124574,-795,0,1678359752,12884.95133484,227.2096020300014,54457.61805384 2023-03-09,11:02:34.000,68,11124531,-795,0,1678359753,12885.436349160002,227.03337378000288,54457.42241448 2023-03-09,11:02:35.000,68,11124565,-795,0,1678359754,12885.672120009993,227.08976681999775,54457.24074936 2023-03-09,11:02:36.000,68,11124604,-795,0,1678359755,12885.665383699998,227.44927245000144,54456.940303200005 2023-03-09,11:02:37.000,68,11124553,-795,0,1678359756,12885.732746799993,227.73123764999764,54456.96126456001 2023-03-09,11:02:38.000,68,11124571,-795,0,1678359757,12885.847264069998,228.13303806000476,54457.04511 2023-03-09,11:02:39.000,68,11124582,-795,0,1678359758,12885.995462889994,228.43615064999904,54457.06607136 2023-03-09,11:02:40.000,68,11124561,-795,0,1678359759,12886.08977123,228.46434717000375,54457.13594256 2023-03-09,11:02:41.000,68,11124576,-795,0,1678359760,12886.015671819994,228.20352935999836,54457.059084240005 2023-03-09,11:02:42.000,68,11124488,-795,0,1678359761,12885.874209309994,227.9145150300028,54456.76562520001 2023-03-09,11:02:43.000,68,11124552,-795,0,1678359762,12885.712537869993,227.5056654900036,54457.04511 2023-03-09,11:02:44.000,68,11124570,-795,0,1678359763,12885.483503329997,227.0615703000003,54457.08703272 2023-03-09,11:02:45.000,68,11124600,-795,0,1678359764,12885.449821779992,226.73026119000133,54457.107994080005 2023-03-09,11:02:46.000,68,11124542,-795,0,1678359765,12885.422876539997,226.80780162000156,54457.00318728001 2023-03-09,11:02:47.000,68,11124588,-795,0,1678359766,12885.571075359992,226.93468596000457,54457.12895544001 2023-03-09,11:02:48.000,68,11124592,-795,0,1678359767,12885.827055139998,226.97698074000073,54457.3595304 2023-03-09,11:02:49.000,68,11124558,-795,0,1678359768,12886.157134329995,226.82894900999963,54457.47831144 2023-03-09,11:02:50.000,68,11124520,-795,0,1678359769,12886.4737409,226.62452424000367,54457.4992728 2023-03-09,11:02:51.000,68,11124561,-795,0,1678359770,12886.857710570002,226.060593840004,54457.33856904001 2023-03-09,11:02:52.000,68,11124598,-795,0,1678359771,12887.019382009988,225.6517443000048,54457.21978800001 2023-03-09,11:02:53.000,68,11124591,-795,0,1678359772,12887.053063559993,225.39797561999876,54457.24773648001 2023-03-09,11:02:54.000,68,11124558,-795,0,1678359773,12886.824029019997,225.48256517999835,54457.14292968 2023-03-09,11:02:55.000,68,11124586,-795,0,1678359774,12886.621939719997,226.0112499300012,54457.04511 2023-03-09,11:02:56.000,68,11124535,-795,0,1678359775,12886.419850419996,226.58222946000024,54456.91934184 2023-03-09,11:02:57.000,68,11124574,-795,0,1678359776,12886.493949830001,227.0474720400016,54456.76562520001 2023-03-09,11:02:58.000,68,11124503,-795,0,1678359777,12886.749929609992,227.47746896999888,54456.75863808 2023-03-09,11:02:59.000,68,11124502,-795,0,1678359778,12886.884655809998,227.71009025999956,54456.64684416001 2023-03-09,11:03:00.000,68,11124604,-795,0,1678359779,12886.830765329993,227.77353243000107,54456.64684416001 2023-03-09,11:03:01.000,68,11124581,-795,0,1678359780,12886.797083780002,227.85812199000065,54456.5909472 2023-03-09,11:03:02.000,68,11124552,-795,0,1678359781,12886.4737409,227.92156416000216,54456.31146240001 2023-03-09,11:03:03.000,68,11124567,-795,0,1678359782,12886.43332304,227.97090806999768,54456.22761696 2023-03-09,11:03:04.000,68,11124589,-795,0,1678359783,12886.4737409,227.94271155000024,54456.220629840005 2023-03-09,11:03:05.000,68,11124573,-795,0,1678359784,12886.554576620001,228.09074328000133,54456.0319776 2023-03-09,11:03:06.000,68,11124539,-795,0,1678359785,12886.480477209996,228.23172588000307,54455.84332536 2023-03-09,11:03:07.000,68,11124564,-795,0,1678359786,12886.35248732,228.09074328000133,54455.70358296 2023-03-09,11:03:08.000,68,11124550,-795,0,1678359787,12886.116716469995,227.9497606799996,54455.51493072 2023-03-09,11:03:09.000,68,11124573,-795,0,1678359788,12885.96178133999,227.8863185099981,54455.41711104 2023-03-09,11:03:10.000,68,11124575,-795,0,1678359789,12886.029144439999,228.0625467600039,54455.500956480006 2023-03-09,11:03:11.000,68,11124576,-795,0,1678359790,12886.24470635999,228.14008719000412,54455.45903376 2023-03-09,11:03:12.000,68,11124603,-795,0,1678359791,12886.514158760001,228.03435023999918,54455.5079436 2023-03-09,11:03:13.000,68,11124586,-795,0,1678359792,12886.601730789997,227.72418851999828,54455.668647360006 2023-03-09,11:03:14.000,68,11124567,-795,0,1678359793,12886.40637779999,227.2448476799982,54455.71057008001 2023-03-09,11:03:15.000,68,11124615,-795,0,1678359794,12886.21102481,226.6527207600011,54455.73153144 2023-03-09,11:03:16.000,68,11124563,-795,0,1678359795,12886.21102481,225.9971516700025,54455.717557200005 2023-03-09,11:03:17.000,68,11124557,-795,0,1678359796,12886.480477209996,225.72928472999774,54455.79441552 2023-03-09,11:03:18.000,68,11124609,-795,0,1678359797,12886.911601049993,225.64469516999816,54456.01800336 2023-03-09,11:03:19.000,68,11124568,-795,0,1678359798,12887.40335167999,225.58830213000329,54456.22761696 2023-03-09,11:03:20.000,68,11124557,-795,0,1678359799,12887.58523204999,225.76453038000182,54456.339410880006 2023-03-09,11:03:21.000,68,11124575,-795,0,1678359800,12887.558286809995,226.11698687999888,54456.47216616 2023-03-09,11:03:22.000,68,11124589,-795,0,1678359801,12887.34272488999,226.59632771999895,54456.36037224001 2023-03-09,11:03:23.000,68,11124567,-795,0,1678359802,12887.228207619999,226.9840298700001,54456.49312752 2023-03-09,11:03:24.000,68,11124560,-795,0,1678359803,12887.24841655,227.09681595000438,54456.53505024 2023-03-09,11:03:25.000,68,11124580,-795,0,1678359804,12887.396615369995,227.37173202000122,54456.556011600005 2023-03-09,11:03:26.000,68,11124566,-795,0,1678359805,12887.46397846999,227.72418851999828,54456.458191920006 2023-03-09,11:03:27.000,68,11124631,-795,0,1678359806,12887.538077879995,227.87222024999937,54456.42325632 2023-03-09,11:03:28.000,68,11124586,-795,0,1678359807,12887.713221940001,227.8863185099981,54456.521076 2023-03-09,11:03:29.000,68,11124584,-795,0,1678359808,12887.760376109996,227.84402373000194,54456.43024344001 2023-03-09,11:03:30.000,68,11124552,-795,0,1678359809,12887.618913599996,227.83697460000258,54456.29748816 2023-03-09,11:03:31.000,68,11124553,-795,0,1678359810,12887.44376953999,227.79467981999915,54456.16473288001 2023-03-09,11:03:32.000,68,11124579,-795,0,1678359811,12887.36967013,227.5197637500023,54455.92018368 2023-03-09,11:03:33.000,68,11124607,-795,0,1678359812,12887.437033229995,227.31533897999907,54455.94813216001 2023-03-09,11:03:34.000,68,11124637,-795,0,1678359813,12887.60544097999,227.2096020300014,54456.09486168001 2023-03-09,11:03:35.000,68,11124593,-795,0,1678359814,12887.679540389996,227.37173202000122,54456.19268136001 2023-03-09,11:03:36.000,68,11124590,-795,0,1678359815,12887.746903489991,227.64664808999805,54456.150758640004 2023-03-09,11:03:37.000,68,11124588,-795,0,1678359816,12887.639122529996,227.7664833000017,54456.08088744 2023-03-09,11:03:38.000,68,11124548,-795,0,1678359817,12887.41008799,227.7876306899998,54456.18569424 2023-03-09,11:03:39.000,68,11124552,-795,0,1678359818,12887.36967013,227.87222024999937,54456.18569424 2023-03-09,11:03:40.000,68,11124604,-795,0,1678359819,12887.517868949995,228.02025198000047,54456.35338512 2023-03-09,11:03:41.000,68,11124586,-795,0,1678359820,12887.659331459996,228.27402065999922,54456.62588280001 2023-03-09,11:03:42.000,68,11124581,-795,0,1678359821,12887.854684450002,228.3586102199988,54456.77959944 2023-03-09,11:03:43.000,68,11124579,-795,0,1678359822,12888.130873159993,228.54893673000333,54457.07305848 2023-03-09,11:03:44.000,68,11124563,-795,0,1678359823,12888.413798179994,228.57713325000077,54457.680937920006 2023-03-09,11:03:45.000,68,11124591,-795,0,1678359824,12888.413798179994,228.54893673000333,54457.9534356 2023-03-09,11:03:46.000,68,11124541,-795,0,1678359825,12888.50137020999,228.42205239000032,54458.1979848 2023-03-09,11:03:47.000,68,11124584,-795,0,1678359826,12888.48789759,228.46434717000375,54458.31676584 2023-03-09,11:03:48.000,68,11124524,-795,0,1678359827,12888.285808289998,228.9013932300004,54458.52637944 2023-03-09,11:03:49.000,68,11124551,-795,0,1678359828,12887.969201719992,229.7331905700048,54458.77092864 2023-03-09,11:03:50.000,68,11124585,-795,0,1678359829,12887.746903489991,230.12794184999802,54458.88970968 2023-03-09,11:03:51.000,68,11124521,-795,0,1678359830,12887.935520170002,230.10679445999995,54458.91765816 2023-03-09,11:03:52.000,68,11124570,-795,0,1678359831,12888.130873159993,229.87417316999927,54458.99451648001 2023-03-09,11:03:53.000,68,11124594,-795,0,1678359832,12888.225181499998,229.54991318999964,54459.18316872001 2023-03-09,11:03:54.000,68,11124557,-795,0,1678359833,12888.157818399988,229.16926016999787,54459.09932328 2023-03-09,11:03:55.000,68,11124593,-795,0,1678359834,12888.245390429998,228.84500018999825,54459.05041344 2023-03-09,11:03:56.000,68,11124592,-795,0,1678359835,12888.40032555999,228.53483847000462,54458.952593760005 2023-03-09,11:03:57.000,68,11124601,-795,0,1678359836,12888.62262378999,228.23172588000307,54458.95958088 2023-03-09,11:03:58.000,68,11124606,-795,0,1678359837,12888.66977796,227.86517112,54459.02945208 2023-03-09,11:03:59.000,68,11124588,-795,0,1678359838,12888.56199699999,227.6536972200047,54458.98752936 2023-03-09,11:04:00.000,68,11124574,-795,0,1678359839,12888.407061869999,227.99205546000303,54458.92464528001 2023-03-09,11:04:01.000,68,11124585,-795,0,1678359840,12888.319489839989,228.62647716000356,54458.68009608001 2023-03-09,11:04:02.000,68,11124523,-795,0,1678359841,12888.252126739993,229.0000810499987,54458.61022488001 2023-03-09,11:04:03.000,68,11124574,-795,0,1678359842,12888.137609470003,228.95073714000318,54458.41458552 2023-03-09,11:04:04.000,68,11124533,-795,0,1678359843,12887.942256479997,228.76745975999802,54458.519392320006 2023-03-09,11:04:05.000,68,11124592,-795,0,1678359844,12887.895102310002,228.76745975999802,54458.63118624001 2023-03-09,11:04:06.000,68,11124608,-795,0,1678359845,12887.834475520001,228.6899193299978,54458.62419912 2023-03-09,11:04:07.000,68,11124608,-795,0,1678359846,12887.847948139992,228.654673680001,54458.63118624001 2023-03-09,11:04:08.000,68,11124587,-795,0,1678359847,12887.935520170002,228.781558020004,54458.6521476 2023-03-09,11:04:09.000,68,11124597,-795,0,1678359848,12887.928783859992,228.9013932300004,54458.5822764 2023-03-09,11:04:10.000,68,11124564,-795,0,1678359849,12887.800793969996,228.95073714000318,54458.74298016 2023-03-09,11:04:11.000,68,11124614,-795,0,1678359850,12887.57175943,229.44417624000198,54458.70804456001 2023-03-09,11:04:12.000,68,11124582,-795,0,1678359851,12887.47071478,230.00105751000228,54458.64516048 2023-03-09,11:04:13.000,68,11124594,-795,0,1678359852,12887.538077879995,230.00810664000164,54458.687083200006 2023-03-09,11:04:14.000,68,11124588,-795,0,1678359853,12887.48418739999,229.81073099999776,54458.79887712001 2023-03-09,11:04:15.000,68,11124593,-795,0,1678359854,12887.32925227,229.46532363000006,54458.74298016 2023-03-09,11:04:16.000,68,11124633,-795,0,1678359855,12887.20126237999,229.16926016999787,54458.79189 2023-03-09,11:04:17.000,68,11124592,-795,0,1678359856,12887.086745109998,228.88729497000168,54458.71503168 2023-03-09,11:04:18.000,68,11124512,-795,0,1678359857,12887.18105344999,228.59828063999885,54458.74996728 2023-03-09,11:04:19.000,68,11124601,-795,0,1678359858,12887.26188916999,228.4431997799984,54458.63817336001 2023-03-09,11:04:20.000,68,11124560,-795,0,1678359859,12887.113690349994,228.27402065999922,54458.54035368001 2023-03-09,11:04:21.000,68,11124568,-795,0,1678359860,12886.749929609992,228.2458241400018,54458.32375296001 2023-03-09,11:04:22.000,68,11124573,-795,0,1678359861,12886.41311411,228.35156108999945,54458.25388176001 2023-03-09,11:04:23.000,68,11124589,-795,0,1678359862,12886.520895069996,228.56303499000205,54458.24689464 2023-03-09,11:04:24.000,68,11124583,-795,0,1678359863,12886.891392119993,228.5066419499999,54458.35868856 2023-03-09,11:04:25.000,68,11124598,-795,0,1678359864,12887.207998689999,228.26697152999986,54458.31676584 2023-03-09,11:04:26.000,68,11124523,-795,0,1678359865,12887.497660019995,228.0132028500011,54458.24689464 2023-03-09,11:04:27.000,68,11124573,-795,0,1678359866,12887.58523204999,227.96385893999832,54458.17003632 2023-03-09,11:04:28.000,68,11124579,-795,0,1678359867,12887.719958249996,228.07664502000262,54457.90452576 2023-03-09,11:04:29.000,68,11124567,-795,0,1678359868,12888.050037439993,228.1612345800022,54457.680937920006 2023-03-09,11:04:30.000,68,11124576,-795,0,1678359869,12888.306017219998,228.21762762000435,54457.55516976001 2023-03-09,11:04:31.000,68,11124610,-795,0,1678359870,12888.54178806999,228.42205239000032,54457.33856904001 2023-03-09,11:04:32.000,68,11124576,-795,0,1678359871,12888.575469619995,228.654673680001,54457.107994080005 2023-03-09,11:04:33.000,68,11124600,-755,0,1678359872,12888.676514269995,228.78860715000337,54457.01716152 2023-03-09,11:04:34.000,68,11124507,-795,0,1678359873,12888.66977796,229.00713017999806,54456.88440624001 2023-03-09,11:04:35.000,68,11124604,-795,0,1678359874,12888.757349989995,229.49352015000477,54456.69575400001 2023-03-09,11:04:36.000,68,11124602,-795,0,1678359875,12888.919021429996,229.9164679500027,54456.521076 2023-03-09,11:04:37.000,68,11124598,-795,0,1678359876,12889.087429179992,229.74728883000353,54456.437230560005 2023-03-09,11:04:38.000,68,11124574,-795,0,1678359877,12889.249100619993,229.2749971200028,54456.47915328001 2023-03-09,11:04:39.000,68,11124568,-795,0,1678359878,12889.437717299988,228.73926324000058,54456.556011600005 2023-03-09,11:04:40.000,68,11124577,-795,0,1678359879,12889.666751839999,228.46434717000375,54456.61889568001 2023-03-09,11:04:41.000,68,11124569,-795,0,1678359880,12889.78800542,228.73221411000122,54456.723702480005 2023-03-09,11:04:42.000,68,11124528,-795,0,1678359881,12889.82842328,229.30319364000025,54456.57697296001 2023-03-09,11:04:43.000,68,11124533,-795,0,1678359882,12890.00356733999,229.5217166700022,54456.68177976 2023-03-09,11:04:44.000,68,11124567,-795,0,1678359883,12889.895786379995,229.41597972000454,54456.44421768 2023-03-09,11:04:45.000,68,11124593,-795,0,1678359884,12889.915995309995,229.1622110399985,54456.64684416001 2023-03-09,11:04:46.000,68,11124579,-795,0,1678359885,12889.84189589999,228.9648354000019,54456.556011600005 2023-03-09,11:04:47.000,68,11124573,-795,0,1678359886,12889.86210482999,228.9154914899991,54456.58396008 2023-03-09,11:04:48.000,68,11124611,-795,0,1678359887,12889.814950659995,229.08467060999828,54456.94729032 2023-03-09,11:04:49.000,68,11124550,-795,0,1678359888,12889.532025639994,229.38778319999983,54457.05209712001 2023-03-09,11:04:50.000,68,11124567,-795,0,1678359889,12889.525289329998,229.7331905700048,54457.059084240005 2023-03-09,11:04:51.000,68,11124499,-795,0,1678359890,12889.68696077,229.9658118599982,54457.03812288 2023-03-09,11:04:52.000,68,11124539,-795,0,1678359891,12889.579179809989,230.00810664000164,54456.93331608001 2023-03-09,11:04:53.000,68,11124601,-795,0,1678359892,12889.511816709994,230.17023663000145,54456.8005608 2023-03-09,11:04:54.000,68,11124560,-795,0,1678359893,12889.518553019989,230.34646487999998,54456.81453504001 2023-03-09,11:04:55.000,68,11124592,-795,0,1678359894,12889.754323869995,230.6072826899981,54456.91934184 2023-03-09,11:04:56.000,68,11124566,-795,0,1678359895,12890.09113937,230.79056007000327,54456.989213040004 2023-03-09,11:04:57.000,68,11124565,-795,0,1678359896,12890.515526900002,230.73416703000112,54456.9752388 2023-03-09,11:04:58.000,68,11124494,-795,0,1678359897,12890.90623288,230.38171053000406,54457.059084240005 2023-03-09,11:04:59.000,68,11124574,-795,0,1678359898,12890.912969189994,229.93761534000078,54456.96825168 2023-03-09,11:05:00.000,68,11124584,-795,0,1678359899,12890.488581659993,229.77548535000096,54456.89838048 2023-03-09,11:05:01.000,68,11124565,-795,0,1678359900,12889.74758756,229.89532056000462,54456.84947064 2023-03-09,11:05:02.000,68,11124596,-795,0,1678359901,12889.060483939997,230.30417010000383,54456.68177976 2023-03-09,11:05:03.000,68,11124585,-795,0,1678359902,12888.8314494,230.80465833000198,54456.68876688 2023-03-09,11:05:04.000,68,11124585,-795,0,1678359903,12888.91228512,230.92449353999837,54456.83549640001 2023-03-09,11:05:05.000,68,11124578,-795,0,1678359904,12889.114374420002,230.69892138000432,54457.04511 2023-03-09,11:05:06.000,68,11124532,-795,0,1678359905,12889.383826819998,230.52974225999787,54457.03113576001 2023-03-09,11:05:07.000,68,11124587,-795,0,1678359906,12889.713906009994,230.4451526999983,54457.05209712001 2023-03-09,11:05:08.000,68,11124620,-795,0,1678359907,12889.88905007,230.23367880000296,54457.12895544001 2023-03-09,11:05:09.000,68,11124589,-795,0,1678359908,12889.976622099995,229.82482926000375,54457.156903920004 2023-03-09,11:05:10.000,68,11124584,-795,0,1678359909,12890.118084609996,229.33843929000432,54457.40145312 2023-03-09,11:05:11.000,68,11124614,-795,0,1678359910,12890.09113937,228.88024584000232,54457.394466000005 2023-03-09,11:05:12.000,68,11124587,-795,0,1678359911,12890.017039959996,228.68287019999843,54457.394466000005 2023-03-09,11:05:13.000,68,11124574,-795,0,1678359912,12889.734114939994,228.64057542000228,54457.394466000005 2023-03-09,11:05:14.000,68,11124542,-795,0,1678359913,12889.444453609998,229.05647409000085,54457.26171072 2023-03-09,11:05:15.000,68,11124582,-795,0,1678359914,12889.175001210002,229.58515884000371,54457.10100696001 2023-03-09,11:05:16.000,68,11124576,-795,0,1678359915,12888.81124047,229.93761534000078,54457.03812288 2023-03-09,11:05:17.000,68,11124590,-795,0,1678359916,12888.6293601,230.05745055000443,54456.98222592001 2023-03-09,11:05:18.000,68,11124588,-795,0,1678359917,12888.716932129995,230.24072793000232,54457.226775120005 2023-03-09,11:05:19.000,68,11124623,-795,0,1678359918,12888.81124047,230.38875966000342,54457.59709248 2023-03-09,11:05:20.000,68,11124549,-795,0,1678359919,12889.154792280002,230.30417010000383,54457.79971896001 2023-03-09,11:05:21.000,68,11124556,-795,0,1678359920,12889.61959766999,230.1772857600008,54458.00933256001 2023-03-09,11:05:22.000,68,11124514,-795,0,1678359921,12890.04398519999,230.00810664000164,54457.96042272001 2023-03-09,11:05:23.000,68,11124538,-795,0,1678359922,12890.340382839997,229.8177801300044,54458.07920376 2023-03-09,11:05:24.000,68,11124558,-795,0,1678359923,12890.340382839997,229.65565014000458,54458.163049200004 2023-03-09,11:05:25.000,68,11124543,-795,0,1678359924,12890.118084609996,229.6204044900005,54457.98837120001 2023-03-09,11:05:26.000,68,11124596,-795,0,1678359925,12889.90252268999,229.56401144999836,54457.64600232 2023-03-09,11:05:27.000,68,11124560,-795,0,1678359926,12889.895786379995,229.1763093000045,54457.57613112 2023-03-09,11:05:28.000,68,11124594,-795,0,1678359927,12890.13155723,228.85204932000488,54457.55516976001 2023-03-09,11:05:29.000,68,11124596,-795,0,1678359928,12890.630044169993,228.69696846000443,54457.52722128 2023-03-09,11:05:30.000,68,11124532,-795,0,1678359929,12891.054431699995,228.62647716000356,54457.45735008001 2023-03-09,11:05:31.000,68,11124593,-795,0,1678359930,12890.94665074,228.52778933999798,54457.17087816001 2023-03-09,11:05:32.000,68,11124608,-795,0,1678359931,12890.744561439999,228.41500326000096,54457.03113576001 2023-03-09,11:05:33.000,68,11124606,-795,0,1678359932,12890.488581659993,228.17533284000092,54456.82850928 2023-03-09,11:05:34.000,68,11124595,-795,0,1678359933,12890.347119149992,227.80877807999786,54456.86344488001 2023-03-09,11:05:35.000,68,11124567,-795,0,1678359934,12890.326910219992,227.54796026999975,54456.9752388 2023-03-09,11:05:36.000,68,11124599,-795,0,1678359935,12890.387537009992,227.71713938999892,54456.99620016 2023-03-09,11:05:37.000,68,11124596,-795,0,1678359936,12890.596362619988,227.7876306899998,54456.86344488001 2023-03-09,11:05:38.000,68,11124549,-795,0,1678359937,12890.912969189994,227.59730418000254,54456.98222592001 2023-03-09,11:05:39.000,68,11124572,-795,0,1678359938,12891.094849559995,227.26599507000356,54456.82850928 2023-03-09,11:05:40.000,68,11124548,-795,0,1678359939,12891.22283944999,227.05452117000095,54456.78658656001 2023-03-09,11:05:41.000,68,11124580,-795,0,1678359940,12891.276729929996,227.18140551000397,54456.57697296001 2023-03-09,11:05:42.000,68,11124584,-795,0,1678359941,12891.236312069996,227.28009333000227,54456.50011464001 2023-03-09,11:05:43.000,68,11124567,-795,0,1678359942,12891.350829340001,227.12501247000182,54456.56998584 2023-03-09,11:05:44.000,68,11124584,-795,0,1678359943,12891.451873990001,226.75845770999877,54456.56998584 2023-03-09,11:05:45.000,68,11124603,-795,0,1678359944,12891.613545430002,226.37780469000427,54456.47216616 2023-03-09,11:05:46.000,68,11124541,-795,0,1678359945,12892.09855974999,226.16633079000167,54456.35338512 2023-03-09,11:05:47.000,68,11124563,-795,0,1678359946,12892.556628829996,226.060593840004,54456.5909472 2023-03-09,11:05:48.000,68,11124581,-795,0,1678359947,12892.603782999991,226.16633079000167,54456.6608184 2023-03-09,11:05:49.000,68,11124621,-795,0,1678359948,12892.44884787,226.51878728999873,54456.57697296001 2023-03-09,11:05:50.000,68,11124582,-795,0,1678359949,12892.455584179996,226.77255597000476,54456.71671536001 2023-03-09,11:05:51.000,68,11124556,-795,0,1678359950,12892.516210969996,226.85714553000435,54456.68177976 2023-03-09,11:05:52.000,68,11124545,-795,0,1678359951,12892.846290159992,226.835998139999,54456.68876688 2023-03-09,11:05:53.000,68,11124555,-795,0,1678359952,12893.061852079998,226.8641946600037,54456.674792640006 2023-03-09,11:05:54.000,68,11124549,-795,0,1678359953,12892.906916949993,226.87829292000242,54456.56299872 2023-03-09,11:05:55.000,68,11124579,-795,0,1678359954,12892.52968359,226.95583335000265,54456.52806312001 2023-03-09,11:05:56.000,68,11124570,-795,0,1678359955,12892.32085797999,226.88534205000178,54456.40928208001 2023-03-09,11:05:57.000,68,11124569,-795,0,1678359956,12892.40843001,226.7020646700039,54456.46517904 2023-03-09,11:05:58.000,68,11124591,-795,0,1678359957,12892.42863894,226.5258364199981,54456.5909472 2023-03-09,11:05:59.000,68,11124563,-795,0,1678359958,12892.556628829996,226.64567163000174,54456.9053676 2023-03-09,11:06:00.000,68,11124583,-795,0,1678359959,12892.42863894,226.85714553000435,54456.989213040004 2023-03-09,11:06:01.000,68,11124613,-795,0,1678359960,12892.112032369994,227.10386508000374,54456.95427744001 2023-03-09,11:06:02.000,68,11124541,-795,0,1678359961,12892.010987719994,227.12501247000182,54457.12895544001 2023-03-09,11:06:03.000,68,11124547,-795,0,1678359962,12892.19960439999,227.09681595000438,54457.37350464 2023-03-09,11:06:04.000,68,11124584,-795,0,1678359963,12892.630728240001,226.94173509000393,54457.659976560004 2023-03-09,11:06:05.000,68,11124609,-795,0,1678359964,12892.900180639997,226.82894900999963,54457.73683488 2023-03-09,11:06:06.000,68,11124560,-795,0,1678359965,12893.007961599993,226.79370336000284,54457.827667440004 2023-03-09,11:06:07.000,68,11124587,-795,0,1678359966,12893.290886619994,226.65976989000046,54457.98837120001 2023-03-09,11:06:08.000,68,11124593,-795,0,1678359967,12893.60749319,226.6174751100043,54458.17702344001 2023-03-09,11:06:09.000,68,11124607,-795,0,1678359968,12893.715274149996,226.78665423000348,54458.22593328001 2023-03-09,11:06:10.000,68,11124562,-795,0,1678359969,12893.66811998,227.1109142100031,54458.14208784 2023-03-09,11:06:11.000,68,11124579,-795,0,1678359970,12893.64117473999,227.30124072000035,54458.03029392 2023-03-09,11:06:12.000,68,11124570,-795,0,1678359971,12893.701801529991,227.13911073000054,54457.72286064001 2023-03-09,11:06:13.000,68,11124633,-795,0,1678359972,12893.924099759992,226.6174751100043,54457.59709248 2023-03-09,11:06:14.000,68,11124567,-795,0,1678359973,12894.233970019988,226.16633079000167,54457.562156880005 2023-03-09,11:06:15.000,68,11124572,-795,0,1678359974,12894.355223599989,225.85616907000076,54457.50625992001 2023-03-09,11:06:16.000,68,11124604,-795,0,1678359975,12894.503422419999,225.77862864000053,54457.21978800001 2023-03-09,11:06:17.000,68,11124603,-795,0,1678359976,12894.570785519994,225.9125621100029,54457.107994080005 2023-03-09,11:06:18.000,68,11124549,-795,0,1678359977,12894.49668610999,226.07469210000272,54457.14292968 2023-03-09,11:06:19.000,68,11124575,-795,0,1678359978,12894.220497399998,226.39895208000235,54456.870432 2023-03-09,11:06:20.000,68,11124573,-795,0,1678359979,12894.079034889997,226.7161629300026,54457.01716152 2023-03-09,11:06:21.000,68,11124572,-795,0,1678359980,12894.119452749997,226.70911380000325,54456.93331608001 2023-03-09,11:06:22.000,68,11124540,-795,0,1678359981,12894.301333119998,226.43419772999914,54456.77959944 2023-03-09,11:06:23.000,68,11124522,-795,0,1678359982,12894.503422419999,226.08174123000208,54456.99620016 2023-03-09,11:06:24.000,68,11124579,-795,0,1678359983,12894.483213489999,225.72223559999838,54457.14292968 2023-03-09,11:06:25.000,68,11124605,-795,0,1678359984,12894.321542049998,225.59535126000264,54457.26171072 2023-03-09,11:06:26.000,68,11124548,-795,0,1678359985,12894.227233709993,225.99010254000314,54457.24074936 2023-03-09,11:06:27.000,68,11124565,-795,0,1678359986,12894.132925370002,226.6879664099979,54457.059084240005 2023-03-09,11:06:28.000,68,11124550,-795,0,1678359987,12894.287860499993,227.0474720400016,54457.24074936 2023-03-09,11:06:29.000,68,11124609,-795,0,1678359988,12894.611203379995,227.28009333000227,54457.33158192 2023-03-09,11:06:30.000,68,11124571,-795,0,1678359989,12894.78634744,227.11796334000246,54457.28267208 2023-03-09,11:06:31.000,68,11124581,-795,0,1678359990,12895.001909359991,226.66681901999982,54457.177865280006 2023-03-09,11:06:32.000,68,11124584,-795,0,1678359991,12895.001909359991,226.26501860999997,54457.09401984 2023-03-09,11:06:33.000,68,11124576,-795,0,1678359992,12894.90086470999,225.92666037000163,54457.01716152 2023-03-09,11:06:34.000,68,11124573,-795,0,1678359993,12894.503422419999,225.8984638500042,54456.82850928 2023-03-09,11:06:35.000,68,11124574,-795,0,1678359994,12894.038617029997,226.13813427000423,54456.66780552001 2023-03-09,11:06:36.000,68,11124536,-795,0,1678359995,12893.634438429995,226.20862556999782,54456.43024344001 2023-03-09,11:06:37.000,68,11124601,-795,0,1678359996,12893.553602709995,226.10993774999952,54456.36735936 2023-03-09,11:06:38.000,68,11124569,-795,0,1678359997,12893.52665747,225.9971516700025,54456.45120480001 2023-03-09,11:06:39.000,68,11124540,-795,0,1678359998,12893.50644854,225.87731645999884,54456.35338512 2023-03-09,11:06:40.000,68,11124579,-795,0,1678359999,12893.472766989995,225.43322127000283,54456.28351392001 2023-03-09,11:06:41.000,68,11124592,-795,0,1678360000,12893.304359239999,224.9820769500002,54456.36735936 2023-03-09,11:06:42.000,68,11124571,-795,0,1678360001,12893.156160419989,224.66486609999993,54456.171720000006 2023-03-09,11:06:43.000,68,11124560,-795,0,1678360002,12893.33804078999,224.6366695800025,54456.290501040006 2023-03-09,11:06:44.000,68,11124553,-795,0,1678360003,12893.573811639995,224.5520800200029,54456.36735936 2023-03-09,11:06:45.000,68,11124600,-795,0,1678360004,12893.7489557,224.51683436999883,54456.318449520004 2023-03-09,11:06:46.000,68,11124573,-795,0,1678360005,12893.58728426,224.5379817600042,54455.99704200001 2023-03-09,11:06:47.000,68,11124590,-795,0,1678360006,12893.38519496,224.90453651999997,54456.12979728 2023-03-09,11:06:48.000,68,11124576,-795,0,1678360007,12893.250468759994,225.2428947599983,54456.4162692 2023-03-09,11:06:49.000,68,11124564,-795,0,1678360008,12892.900180639997,225.46141779000027,54456.36037224001 2023-03-09,11:06:50.000,68,11124513,-795,0,1678360009,12892.758718129997,225.6658425600035,54456.2765268 2023-03-09,11:06:51.000,68,11124569,-795,0,1678360010,12892.691355030001,225.8491199400014,54456.10883592 2023-03-09,11:06:52.000,68,11124577,-795,0,1678360011,12892.765454439992,226.13108514000487,54455.983067760004 2023-03-09,11:06:53.000,68,11124523,-795,0,1678360012,12893.001225289998,226.4060012100017,54455.97608064001 2023-03-09,11:06:54.000,68,11124584,-795,0,1678360013,12893.156160419989,226.32846078000148,54456.05992608 2023-03-09,11:06:55.000,68,11124545,-795,0,1678360014,12893.142687799998,226.06764297000336,54456.19268136001 2023-03-09,11:06:56.000,68,11124611,-795,0,1678360015,12892.886708019993,225.64469516999816,54456.19268136001 2023-03-09,11:06:57.000,68,11124601,-795,0,1678360016,12892.38822108,225.3556808400026,54456.10883592 2023-03-09,11:06:58.000,68,11124576,-795,0,1678360017,12891.990778789994,225.64469516999816,54456.171720000006 2023-03-09,11:06:59.000,68,11124590,-795,0,1678360018,12891.472082920001,226.1592816600023,54456.09486168001 2023-03-09,11:07:00.000,68,11124558,-795,0,1678360019,12890.93991442999,226.47649251000257,54456.04595184001 2023-03-09,11:07:01.000,68,11124602,-795,0,1678360020,12890.650253099993,226.41305034000106,54456.0319776 2023-03-09,11:07:02.000,68,11124578,-795,0,1678360021,12890.522263209998,226.08879036000144,54455.92018368 2023-03-09,11:07:03.000,68,11124603,-795,0,1678360022,12890.697407269989,225.72223559999838,54456.10883592 2023-03-09,11:07:04.000,68,11124546,-795,0,1678360023,12891.04769539,225.31338605999917,54456.33242376001 2023-03-09,11:07:05.000,68,11124594,-795,0,1678360024,12891.364301959991,224.8622417400038,54456.4162692 2023-03-09,11:07:06.000,68,11124557,-795,0,1678360025,12891.492291850001,224.39699916000245,54456.52806312001 2023-03-09,11:07:07.000,68,11124537,-795,0,1678360026,12891.377774579996,224.03749352999876,54456.47216616 2023-03-09,11:07:08.000,68,11124589,-795,0,1678360027,12891.14200372999,223.97405136000452,54456.556011600005 2023-03-09,11:07:09.000,68,11124632,-795,0,1678360028,12890.96012335999,223.9951987500026,54456.74466384001 2023-03-09,11:07:10.000,68,11124578,-795,0,1678360029,12890.89949656999,224.0797883100022,54456.84947064 2023-03-09,11:07:11.000,68,11124567,-795,0,1678360030,12890.845606089999,223.93880571000045,54456.94729032 2023-03-09,11:07:12.000,68,11124594,-795,0,1678360031,12890.805188229999,223.65684051000426,54457.08703272 2023-03-09,11:07:13.000,68,11124574,-795,0,1678360032,12890.825397159999,223.3889735699995,54457.156903920004 2023-03-09,11:07:14.000,68,11124581,-795,0,1678360033,12890.85907870999,223.40307182999823,54457.12196832001 2023-03-09,11:07:15.000,68,11124621,-795,0,1678360034,12891.00727753,223.3889735699995,54457.00318728001 2023-03-09,11:07:16.000,68,11124592,-795,0,1678360035,12890.953387049994,223.3889735699995,54456.70972824 2023-03-09,11:07:17.000,68,11124609,-795,0,1678360036,12890.865815019999,223.4383174800023,54456.53505024 2023-03-09,11:07:18.000,68,11124571,-795,0,1678360037,12890.704143579998,223.36077705000207,54456.521076 2023-03-09,11:07:19.000,68,11124582,-795,0,1678360038,12890.737825129989,223.21979445000034,54456.58396008 2023-03-09,11:07:20.000,68,11124586,-795,0,1678360039,12890.744561439999,223.18454880000354,54456.507101760006 2023-03-09,11:07:21.000,68,11124575,-795,0,1678360040,12890.791715609994,223.31143313999928,54456.458191920006 2023-03-09,11:07:22.000,68,11124563,-795,0,1678360041,12890.596362619988,223.49471052000445,54456.47915328001 2023-03-09,11:07:23.000,68,11124576,-795,0,1678360042,12890.273019740001,223.61454573000083,54456.33242376001 2023-03-09,11:07:24.000,68,11124562,-795,0,1678360043,12889.96314947999,223.66388964000362,54456.26255256001 2023-03-09,11:07:25.000,68,11124576,-795,0,1678360044,12889.835159589995,223.52995617000124,54456.31146240001 2023-03-09,11:07:26.000,68,11124577,-795,0,1678360045,12889.909259,223.17045054000482,54456.26255256001 2023-03-09,11:07:27.000,68,11124624,-795,0,1678360046,12889.996831029996,222.66291318000003,54456.16473288001 2023-03-09,11:07:28.000,68,11124590,-795,0,1678360047,12890.064194129991,222.05668800000421,54456.25556544 2023-03-09,11:07:29.000,68,11124547,-795,0,1678360048,12890.158502469996,221.69013324000116,54456.437230560005 2023-03-09,11:07:30.000,68,11124571,-795,0,1678360049,12890.05072151,221.69718237000052,54456.36735936 2023-03-09,11:07:31.000,68,11124592,-795,0,1678360050,12889.666751839999,221.9298036600012,54456.36735936 2023-03-09,11:07:32.000,68,11124554,-795,0,1678360051,12889.208682759992,222.33160407000105,54456.318449520004 2023-03-09,11:07:33.000,68,11124598,-795,0,1678360052,12888.76408629999,222.5219305799983,54456.32543664 2023-03-09,11:07:34.000,68,11124598,-795,0,1678360053,12888.40032555999,222.55717623000237,54456.54203736 2023-03-09,11:07:35.000,68,11124609,-795,0,1678360054,12888.353171389994,222.57832362000045,54456.68876688 2023-03-09,11:07:36.000,68,11124573,-795,0,1678360055,12888.380116629989,222.69110970000474,54456.62588280001 2023-03-09,11:07:37.000,68,11124563,-795,0,1678360056,12888.60241485999,222.72635535000154,54456.75165096 2023-03-09,11:07:38.000,68,11124565,-795,0,1678360057,12888.64283271999,223.0788118499986,54456.92632896 2023-03-09,11:07:39.000,68,11124624,-795,0,1678360058,12888.514842829994,223.5863492100034,54456.940303200005 2023-03-09,11:07:40.000,68,11124597,-795,0,1678360059,12888.306017219998,223.78372485,54456.86344488001 2023-03-09,11:07:41.000,68,11124605,-795,0,1678360060,12887.982674339997,223.80487223999808,54456.79357368001 2023-03-09,11:07:42.000,68,11124624,-795,0,1678360061,12887.67280408,223.86126528000023,54456.61889568001 2023-03-09,11:07:43.000,68,11124591,-795,0,1678360062,12887.49092371,223.82601963000343,54456.674792640006 2023-03-09,11:07:44.000,68,11124564,-795,0,1678360063,12887.52460525999,223.90356006000366,54456.772612320005 2023-03-09,11:07:45.000,68,11124542,-795,0,1678360064,12887.578495739996,223.79077397999936,54456.6608184 2023-03-09,11:07:46.000,68,11124540,-795,0,1678360065,12887.733430870001,223.64274224999826,54456.674792640006 2023-03-09,11:07:47.000,68,11124572,-795,0,1678360066,12887.733430870001,223.46651399999973,54456.52806312001 2023-03-09,11:07:48.000,68,11124574,-795,0,1678360067,12887.874893380002,223.08586097999796,54456.32543664 2023-03-09,11:07:49.000,68,11124552,-795,0,1678360068,12888.117400540003,222.7686501299977,54456.71671536001 2023-03-09,11:07:50.000,68,11124595,-795,0,1678360069,12888.029828509993,222.55717623000237,54456.82850928 2023-03-09,11:07:51.000,68,11124558,-795,0,1678360070,12887.807530279992,222.61356927000452,54456.74466384001 2023-03-09,11:07:52.000,68,11124581,-795,0,1678360071,12887.61217729,223.0929101100046,54456.74466384001 2023-03-09,11:07:53.000,68,11124592,-795,0,1678360072,12887.49092371,223.69208616000105,54456.76562520001 2023-03-09,11:07:54.000,68,11124523,-795,0,1678360073,12887.34272488999,223.95290396999917,54456.91934184 2023-03-09,11:07:55.000,68,11124554,-795,0,1678360074,12887.228207619999,223.90356006000366,54456.81453504001 2023-03-09,11:07:56.000,68,11124595,-795,0,1678360075,12887.167580829999,223.88946179999766,54456.89838048 2023-03-09,11:07:57.000,68,11124574,-795,0,1678360076,12887.127162969999,223.79077397999936,54456.84947064 2023-03-09,11:07:58.000,68,11124513,-795,0,1678360077,12887.053063559993,223.72733180999785,54456.87741912 2023-03-09,11:07:59.000,68,11124565,-795,0,1678360078,12887.012645699993,223.60749660000147,54456.870432 2023-03-09,11:08:00.000,68,11124640,-795,0,1678360079,12886.736456990002,223.67798790000234,54456.95427744001 2023-03-09,11:08:01.000,68,11124622,-795,0,1678360080,12886.19081588,223.88946179999766,54456.8005608 2023-03-09,11:08:02.000,68,11124548,-795,0,1678360081,12885.530657499992,223.8119213700047,54456.47216616 2023-03-09,11:08:03.000,68,11124544,-795,0,1678360082,12885.06585210999,223.57930008000403,54456.346398 2023-03-09,11:08:04.000,68,11124604,-795,0,1678360083,12884.78292708999,223.36077705000207,54456.290501040006 2023-03-09,11:08:05.000,68,11124576,-795,0,1678360084,12884.540419929988,223.26208923000377,54456.23460408 2023-03-09,11:08:06.000,68,11124559,-795,0,1678360085,12884.237285980002,223.0435662000018,54456.09486168001 2023-03-09,11:08:07.000,68,11124574,-795,0,1678360086,12884.021724059996,222.881436210002,54456.12979728 2023-03-09,11:08:08.000,68,11124558,-795,0,1678360087,12883.86678892999,222.88848534000135,54456.346398 2023-03-09,11:08:09.000,68,11124604,-795,0,1678360088,12883.83310738,222.65586405000067,54456.32543664 2023-03-09,11:08:10.000,68,11124518,-795,0,1678360089,12883.678172249995,222.38094798000384,54456.38133360001 2023-03-09,11:08:11.000,68,11124582,-795,0,1678360090,12883.556918669994,222.29635842000425,54456.269539680005 2023-03-09,11:08:12.000,68,11124572,-795,0,1678360091,12883.556918669994,222.21881799000403,54456.16473288001 2023-03-09,11:08:13.000,68,11124569,-795,0,1678360092,12883.738799039995,222.00029496000207,54456.14377152001 2023-03-09,11:08:14.000,68,11124554,-795,0,1678360093,12883.80616213999,221.7465262800033,54456.28351392001 2023-03-09,11:08:15.000,68,11124589,-795,0,1678360094,12883.95436096,221.35177500000282,54456.36735936 2023-03-09,11:08:16.000,68,11124574,-795,0,1678360095,12883.96783357999,221.02046589000383,54456.339410880006 2023-03-09,11:08:17.000,68,11124559,-795,0,1678360096,12884.05540561,220.88653242000146,54456.36735936 2023-03-09,11:08:18.000,68,11124571,-795,0,1678360097,12884.102559779996,220.89358155000082,54456.45120480001 2023-03-09,11:08:19.000,68,11124554,-795,0,1678360098,12884.203604429997,220.9147289399989,54456.30447528 2023-03-09,11:08:20.000,68,11124563,-795,0,1678360099,12884.385484799997,220.87243416000274,54456.62588280001 2023-03-09,11:08:21.000,68,11124608,-795,0,1678360100,12884.432638969993,220.89358155000082,54456.57697296001 2023-03-09,11:08:22.000,68,11124601,-795,0,1678360101,12884.244022289997,221.00636762999784,54456.604921440005 2023-03-09,11:08:23.000,68,11124606,-795,0,1678360102,12884.041932989996,221.4363645600024,54456.6608184 2023-03-09,11:08:24.000,68,11124571,-795,0,1678360103,12883.80616213999,221.80996845000482,54456.44421768 2023-03-09,11:08:25.000,68,11124611,-795,0,1678360104,12883.65122701,222.00734409000142,54456.54902448001 2023-03-09,11:08:26.000,68,11124574,-795,0,1678360105,12883.361565679988,221.97209844000463,54456.49312752 2023-03-09,11:08:27.000,68,11124550,-795,0,1678360106,12883.267257339998,221.94390191999992,54456.36037224001 2023-03-09,11:08:28.000,68,11124593,-795,0,1678360107,12883.247048409998,222.01439322000078,54456.30447528 2023-03-09,11:08:29.000,68,11124582,-795,0,1678360108,12883.354829369993,222.1130810399991,54456.29748816 2023-03-09,11:08:30.000,68,11124586,-795,0,1678360109,12883.280729960003,222.16242495000188,54456.44421768 2023-03-09,11:08:31.000,68,11124569,-795,0,1678360110,12883.078640660002,222.2258671200034,54456.49312752 2023-03-09,11:08:32.000,68,11124546,-795,0,1678360111,12882.660989439995,222.37389885000448,54456.42325632 2023-03-09,11:08:33.000,68,11124574,-795,0,1678360112,12882.351119179999,222.34570232999977,54456.33242376001 2023-03-09,11:08:34.000,68,11124562,-795,0,1678360113,12882.142293569988,222.29635842000425,54456.47216616 2023-03-09,11:08:35.000,68,11124604,-795,0,1678360114,12881.953676889992,222.13422843000444,54456.36037224001 2023-03-09,11:08:36.000,68,11124559,-795,0,1678360115,12881.798741760002,221.98619670000335,54456.388320720005 2023-03-09,11:08:37.000,68,11124600,-795,0,1678360116,12881.502344119996,222.23291625000275,54456.171720000006 2023-03-09,11:08:38.000,68,11124591,-795,0,1678360117,12880.896076219993,222.8955344700007,54456.08088744 2023-03-09,11:08:39.000,68,11124591,-795,0,1678360118,12880.498633930001,223.5017596500038,54456.14377152001 2023-03-09,11:08:40.000,68,11124571,-795,0,1678360119,12880.262863079995,223.60749660000147,54456.08088744 2023-03-09,11:08:41.000,68,11124609,-795,0,1678360120,12880.121400569995,223.45946487000037,54456.01800336 2023-03-09,11:08:42.000,68,11124538,-795,0,1678360121,12880.040564849995,223.26208923000377,54455.90620944001 2023-03-09,11:08:43.000,68,11124558,-795,0,1678360122,12880.26959938999,222.99422228999902,54456.0319776 2023-03-09,11:08:44.000,68,11124604,-795,0,1678360123,12880.343698799996,222.84619055999792,54456.19966848 2023-03-09,11:08:45.000,68,11124593,-795,0,1678360124,12880.283072009996,222.72635535000154,54456.21364272001 2023-03-09,11:08:46.000,68,11124600,-795,0,1678360125,12880.101191639995,222.6699623099994,54456.25556544 2023-03-09,11:08:47.000,68,11124599,-795,0,1678360126,12879.730694589998,222.80389578000177,54456.269539680005 2023-03-09,11:08:48.000,68,11124580,-795,0,1678360127,12878.982964179995,223.27618749000248,54456.32543664 2023-03-09,11:08:49.000,68,11124564,-795,0,1678360128,12878.477740929993,223.45241574000102,54456.24159120001 2023-03-09,11:08:50.000,68,11124509,-795,0,1678360129,12878.464268309988,223.15635227999883,54456.44421768 2023-03-09,11:08:51.000,68,11124537,-795,0,1678360130,12878.585521889989,222.45848841000407,54456.50011464001 2023-03-09,11:08:52.000,68,11124566,-795,0,1678360131,12878.713511779999,221.65488759000436,54456.43024344001 2023-03-09,11:08:53.000,68,11124610,-795,0,1678360132,12878.7943475,220.99931849999848,54456.52806312001 2023-03-09,11:08:54.000,68,11124614,-795,0,1678360133,12878.77413857,220.59046895999927,54456.674792640006 2023-03-09,11:08:55.000,68,11124638,-795,0,1678360134,12878.68656653999,220.28735636999772,54456.6608184 2023-03-09,11:08:56.000,68,11124627,-795,0,1678360135,12878.538367719993,220.16047203000198,54456.63985704 2023-03-09,11:08:57.000,68,11124548,-795,0,1678360136,12878.444059379988,220.03358768999897,54456.63286992 2023-03-09,11:08:58.000,68,11124544,-795,0,1678360137,12878.403641520003,219.74457336000341,54456.63286992 2023-03-09,11:08:59.000,68,11124592,-795,0,1678360138,12878.282387940002,219.52605033000145,54456.56998584 2023-03-09,11:09:00.000,68,11124605,-795,0,1678360139,12878.174606979992,219.47670641999866,54456.56299872 2023-03-09,11:09:01.000,68,11124574,-795,0,1678360140,12878.066826019996,219.39211685999908,54456.64684416001 2023-03-09,11:09:02.000,68,11124602,-795,0,1678360141,12877.69632897,219.49785381000402,54456.53505024 2023-03-09,11:09:03.000,68,11124600,-795,0,1678360142,12877.393195019999,219.83621205000236,54456.56998584 2023-03-09,11:09:04.000,68,11124566,-795,0,1678360143,12877.170896789998,220.51292852999904,54456.61190856 2023-03-09,11:09:05.000,68,11124584,-795,0,1678360144,12876.834081289991,221.19669414000236,54456.437230560005 2023-03-09,11:09:06.000,68,11124495,-795,0,1678360145,12876.59831044,221.64783845999773,54456.26255256001 2023-03-09,11:09:07.000,68,11124516,-795,0,1678360146,12876.55115626999,221.633740199999,54455.96909352 2023-03-09,11:09:08.000,68,11124521,-795,0,1678360147,12876.564628889995,221.52800325000135,54456.052938960005 2023-03-09,11:09:09.000,68,11124601,-795,0,1678360148,12876.685882469996,221.23193978999916,54456.21364272001 2023-03-09,11:09:10.000,68,11124562,-795,0,1678360149,12876.975543799992,221.0768589299987,54456.24159120001 2023-03-09,11:09:11.000,68,11124568,-795,0,1678360150,12877.447085499989,221.01341676000447,54456.290501040006 2023-03-09,11:09:12.000,68,11124517,-795,0,1678360151,12877.703065279995,220.85128677000466,54456.43024344001 2023-03-09,11:09:13.000,68,11124528,-795,0,1678360152,12877.79737362,220.59751808999863,54456.63286992 2023-03-09,11:09:14.000,68,11124531,-795,0,1678360153,12877.81758255,220.3367002800005,54456.75863808 2023-03-09,11:09:15.000,68,11124606,-795,0,1678360154,12877.682856349995,220.39309332000266,54456.891393360005 2023-03-09,11:09:16.000,68,11124560,-795,0,1678360155,12877.500975979994,220.604567219998,54456.92632896 2023-03-09,11:09:17.000,68,11124601,-795,0,1678360156,12877.56833907999,220.66096026000014,54457.05209712001 2023-03-09,11:09:18.000,68,11124569,-795,0,1678360157,12877.804109929995,220.65391113000078,54457.30363344 2023-03-09,11:09:19.000,68,11124562,-795,0,1678360158,12878.194815909992,220.68915678000485,54457.47132432 2023-03-09,11:09:20.000,68,11124608,-795,0,1678360159,12878.632676059999,220.80899199000123,54457.62504096001 2023-03-09,11:09:21.000,68,11124592,-795,0,1678360160,12878.922337389995,220.62571461000334,54457.67395080001 2023-03-09,11:09:22.000,68,11124504,-795,0,1678360161,12878.98970048999,220.35079853999923,54457.66696368 2023-03-09,11:09:23.000,68,11124564,-795,0,1678360162,12878.93581001,220.2591598500003,54457.52023416 2023-03-09,11:09:24.000,68,11124608,-795,0,1678360163,12878.89539215,220.25211072000093,54457.6390152 2023-03-09,11:09:25.000,68,11124561,-795,0,1678360164,12878.666357609989,220.40014245000202,54457.61805384 2023-03-09,11:09:26.000,68,11124566,-795,0,1678360165,12878.167870669997,220.6327637400027,54457.729847760005 2023-03-09,11:09:27.000,68,11124595,-795,0,1678360166,12877.723274209995,221.04866241000127,54457.680937920006 2023-03-09,11:09:28.000,68,11124560,-795,0,1678360167,12877.399931329994,221.35177500000282,54457.58311824001 2023-03-09,11:09:29.000,68,11124585,-795,0,1678360168,12877.130478929997,221.49275760000455,54457.394466000005 2023-03-09,11:09:30.000,68,11124489,-795,0,1678360169,12877.049643209997,221.45046282000112,54457.3595304 2023-03-09,11:09:31.000,68,11124603,-795,0,1678360170,12877.083324760002,221.34472587000346,54457.324594800004 2023-03-09,11:09:32.000,68,11124571,-795,0,1678360171,12876.962071180002,221.30243109000003,54457.26171072 2023-03-09,11:09:33.000,68,11124572,-795,0,1678360172,12877.042906900002,221.29538196000067,54457.29664632001 2023-03-09,11:09:34.000,68,11124554,-795,0,1678360173,12877.036170589992,221.16849761999765,54457.45036296 2023-03-09,11:09:35.000,68,11124583,-795,0,1678360174,12877.022697970002,220.82309024999995,54457.59010536 2023-03-09,11:09:36.000,68,11124585,-795,0,1678360175,12877.096797379992,220.7666972099978,54457.569144 2023-03-09,11:09:37.000,68,11124564,-795,0,1678360176,12877.399931329994,220.7173533000023,54457.59010536 2023-03-09,11:09:38.000,68,11124502,-795,0,1678360177,12877.62896586999,220.5693215700012,54457.73683488 2023-03-09,11:09:39.000,68,11124568,-795,0,1678360178,12877.703065279995,220.28030723999836,54457.778757600005 2023-03-09,11:09:40.000,68,11124584,-795,0,1678360179,12877.622229559995,219.9278507400013,54457.85561592 2023-03-09,11:09:41.000,68,11124581,-795,0,1678360180,12877.54813014999,219.7163768399987,54457.946448480005 2023-03-09,11:09:42.000,68,11124597,-795,0,1678360181,12877.541393839994,219.75867162000213,54458.016319680006 2023-03-09,11:09:43.000,68,11124546,-795,0,1678360182,12877.521184909994,219.84326118000172,54458.03029392 2023-03-09,11:09:44.000,68,11124589,-795,0,1678360183,12877.312359299998,220.16752116000134,54458.05824240001 2023-03-09,11:09:45.000,68,11124586,-795,0,1678360184,12877.143951550002,220.4847320100016,54458.10715224001 2023-03-09,11:09:46.000,68,11124516,-795,0,1678360185,12877.184369410003,220.42833896999946,54458.351701440006 2023-03-09,11:09:47.000,68,11124660,-795,0,1678360186,12877.117006309993,220.04063681999833,54458.36567568 2023-03-09,11:09:48.000,68,11124583,-795,0,1678360187,12877.063115830002,219.8009663999983,54458.42157264001 2023-03-09,11:09:49.000,68,11124622,-795,0,1678360188,12876.941862250002,219.54014859000017,54458.30279160001 2023-03-09,11:09:50.000,68,11124576,-795,0,1678360189,12876.665673539996,219.41326425000443,54458.281830240005 2023-03-09,11:09:51.000,68,11124581,-795,0,1678360190,12876.55115626999,219.34277295000356,54458.21894616 2023-03-09,11:09:52.000,68,11124579,-795,0,1678360191,12876.342330659994,219.24408512999798,54458.400611280005 2023-03-09,11:09:53.000,68,11124604,-795,0,1678360192,12876.113296119998,219.10310253000353,54458.42157264001 2023-03-09,11:09:54.000,68,11124550,-795,0,1678360193,12875.843843720002,219.18064296000375,54458.30279160001 2023-03-09,11:09:55.000,68,11124560,-795,0,1678360194,12875.769744309997,219.3075272999995,54458.184010560006 2023-03-09,11:09:56.000,68,11124604,-795,0,1678360195,12875.675435969992,219.47670641999866,54458.03728104001 2023-03-09,11:09:57.000,68,11124592,-795,0,1678360196,12875.533973459991,219.70932770999934,54457.85561592 2023-03-09,11:09:58.000,68,11124554,-795,0,1678360197,12875.27125736999,220.1252263799979,54457.79273184001 2023-03-09,11:09:59.000,68,11124551,-795,0,1678360198,12875.102849619994,220.55522331000248,54457.89055152001 2023-03-09,11:10:00.000,68,11124571,-795,0,1678360199,12874.988332349989,220.86538503000338,54457.91850000001 2023-03-09,11:10:01.000,68,11124569,-795,0,1678360200,12874.988332349989,220.86538503000338,54457.90452576 2023-03-09,11:10:02.000,68,11124530,-795,0,1678360201,12874.853606149998,220.84423763999803,54457.77177048001 2023-03-09,11:10:03.000,68,11124536,-795,0,1678360202,12874.867078769988,221.1262028400015,54457.70189928001 2023-03-09,11:10:04.000,68,11124567,-795,0,1678360203,12874.860342459993,221.5843962900035,54457.65298944001 2023-03-09,11:10:05.000,68,11124540,-795,0,1678360204,12874.840133529993,222.04963887000486,54457.562156880005 2023-03-09,11:10:06.000,68,11124590,-795,0,1678360205,12874.503318030002,222.55717623000237,54457.345556160006 2023-03-09,11:10:07.000,68,11124605,-795,0,1678360206,12874.227129319996,223.1070083700033,54457.28965920001 2023-03-09,11:10:08.000,68,11124536,-795,0,1678360207,12874.17323883999,223.5017596500038,54457.35254328 2023-03-09,11:10:09.000,68,11124602,-795,0,1678360208,12874.409009689996,223.6850370300017,54457.45735008001 2023-03-09,11:10:10.000,68,11124555,-795,0,1678360209,12874.422482310001,223.71323354999913,54457.394466000005 2023-03-09,11:10:11.000,68,11124541,-795,0,1678360210,12874.449427549996,223.69208616000105,54457.21978800001 2023-03-09,11:10:12.000,68,11124589,-795,0,1678360211,12874.510054339997,223.8119213700047,54457.21280088 2023-03-09,11:10:13.000,68,11124565,-795,0,1678360212,12874.584153750002,223.6356931199989,54457.226775120005 2023-03-09,11:10:14.000,68,11124582,-795,0,1678360213,12874.489845409997,223.39602269999887,54457.42241448 2023-03-09,11:10:15.000,68,11124544,-795,0,1678360214,12874.19344776999,222.99422228999902,54457.57613112 2023-03-09,11:10:16.000,68,11124583,-795,0,1678360215,12873.816214409999,222.6981588300041,54457.52722128 2023-03-09,11:10:17.000,68,11124556,-795,0,1678360216,12873.647806659988,222.35275145999913,54457.492285680004 2023-03-09,11:10:18.000,68,11124569,-795,0,1678360217,12873.459189979993,222.07078626000293,54457.78574472 2023-03-09,11:10:19.000,68,11124539,-795,0,1678360218,12873.230155439996,221.90865627000312,54457.83465456 2023-03-09,11:10:20.000,68,11124622,-795,0,1678360219,12873.08195662,221.633740199999,54457.946448480005 2023-03-09,11:10:21.000,68,11124537,-795,0,1678360220,12873.304254850002,221.4081680399977,54458.07920376 2023-03-09,11:10:22.000,68,11124575,-795,0,1678360221,12873.587179869988,221.06980979999935,54458.04426816 2023-03-09,11:10:23.000,68,11124589,-795,0,1678360222,12874.13282097999,220.8794832900021,54458.27484312001 2023-03-09,11:10:24.000,68,11124566,-795,0,1678360223,12874.395537069991,220.70325504000357,54458.50541808 2023-03-09,11:10:25.000,68,11124566,-795,0,1678360224,12874.334910279991,220.75964807999844,54458.53336656 2023-03-09,11:10:26.000,68,11124536,-795,0,1678360225,12874.17323883999,220.70325504000357,54458.5822764 2023-03-09,11:10:27.000,68,11124615,-795,0,1678360226,12873.91725906,220.57637070000055,54458.3377272 2023-03-09,11:10:28.000,68,11124547,-795,0,1678360227,12873.674751899998,220.37194593000459,54458.34471432001 2023-03-09,11:10:29.000,68,11124563,-795,0,1678360228,12873.317727469992,220.1252263799979,54458.267856 2023-03-09,11:10:30.000,68,11124546,-795,0,1678360229,12872.93375779999,220.03358768999897,54458.19099768 2023-03-09,11:10:31.000,68,11124527,-795,0,1678360230,12872.83944946,219.9771946500041,54458.05125528 2023-03-09,11:10:32.000,68,11124588,-795,0,1678360231,12872.65083277999,219.7798190100002,54458.016319680006 2023-03-09,11:10:33.000,68,11124578,-795,0,1678360232,12872.192763699997,219.63883640999848,54458.10715224001 2023-03-09,11:10:34.000,68,11124534,-795,0,1678360233,12871.75490354999,219.70932770999934,54458.05125528 2023-03-09,11:10:35.000,68,11124586,-795,0,1678360234,12871.404615429994,220.04768594999769,54457.8835644 2023-03-09,11:10:36.000,68,11124565,-795,0,1678360235,12871.034118379997,220.32965115000115,54457.71587352 2023-03-09,11:10:37.000,68,11124584,-795,0,1678360236,12870.66362133,220.5693215700012,54457.65298944001 2023-03-09,11:10:38.000,68,11124562,-795,0,1678360237,12870.326805829995,220.5199776599984,54457.743822 2023-03-09,11:10:39.000,68,11124592,-795,0,1678360238,12869.909154610003,220.19571767999878,54457.68792504 2023-03-09,11:10:40.000,68,11124540,-795,0,1678360239,12869.592548039996,219.94899812999938,54457.659976560004 2023-03-09,11:10:41.000,68,11124594,-795,0,1678360240,12869.39719504999,219.72342596999806,54457.52023416 2023-03-09,11:10:42.000,68,11124537,-795,0,1678360241,12869.067115859994,219.64588553999783,54457.29664632001 2023-03-09,11:10:43.000,68,11124573,-715,0,1678360242,12868.885235489994,219.81506466000428,54457.21280088 2023-03-09,11:10:44.000,68,11124597,-795,0,1678360243,12868.723564049993,219.94899812999938,54457.14292968 2023-03-09,11:10:45.000,68,11124612,-795,0,1678360244,12868.683146189993,219.95604725999874,54456.96825168 2023-03-09,11:10:46.000,68,11124595,-795,0,1678360245,12868.602310469993,219.829162920003,54456.7306896 2023-03-09,11:10:47.000,68,11124573,-795,0,1678360246,12868.258758659991,219.63883640999848,54456.61889568001 2023-03-09,11:10:48.000,68,11124581,-795,0,1678360247,12867.686172309994,219.70932770999934,54456.556011600005 2023-03-09,11:10:49.000,68,11124578,-795,0,1678360248,12867.207894300001,220.16047203000198,54456.36037224001 2023-03-09,11:10:50.000,68,11124499,-795,0,1678360249,12867.04622286,220.70325504000357,54456.12979728 2023-03-09,11:10:51.000,68,11124558,-795,0,1678360250,12867.012541309996,220.98522023999976,54455.92018368 2023-03-09,11:10:52.000,68,11124592,-795,0,1678360251,12867.120322269991,221.1614484899983,54455.86428672 2023-03-09,11:10:53.000,68,11124524,-795,0,1678360252,12867.02601393,221.20374327000172,54455.72454432 2023-03-09,11:10:54.000,68,11124559,-795,0,1678360253,12866.911496659995,221.0909571900047,54455.80140264 2023-03-09,11:10:55.000,68,11124579,-795,0,1678360254,12866.790243079995,221.0275150200032,54455.78044128001 2023-03-09,11:10:56.000,68,11124599,-795,0,1678360255,12866.392800789989,221.4081680399977,54455.59178904001 2023-03-09,11:10:57.000,68,11124568,-795,0,1678360256,12865.921259089992,221.95095104999928,54455.51493072 2023-03-09,11:10:58.000,68,11124567,-795,0,1678360257,12865.382354289999,222.1765232100006,54455.22147168 2023-03-09,11:10:59.000,68,11124560,-795,0,1678360258,12864.991648310002,222.20471972999803,54455.10967776001 2023-03-09,11:11:00.000,68,11124558,-795,0,1678360259,12864.762613769992,222.19767059999867,54455.00487096 2023-03-09,11:11:01.000,68,11124556,-795,0,1678360260,12864.850185800002,222.24701451000146,54454.86512856 2023-03-09,11:11:02.000,68,11124575,-795,0,1678360261,12864.964703069993,222.4514392800047,54454.65551496001 2023-03-09,11:11:03.000,68,11124601,-795,0,1678360262,12864.904076279992,222.57832362000045,54454.662502080006 2023-03-09,11:11:04.000,68,11124593,-795,0,1678360263,12864.715459599996,222.9448783800035,54454.80224448001 2023-03-09,11:11:05.000,68,11124575,-795,0,1678360264,12864.60767864,223.21274532000098,54454.7393604 2023-03-09,11:11:06.000,68,11124545,-795,0,1678360265,12864.41906195999,223.26208923000377,54454.7393604 2023-03-09,11:11:07.000,68,11124581,-795,0,1678360266,12864.513370299996,223.31848226999864,54454.55769528 2023-03-09,11:11:08.000,68,11124554,-795,0,1678360267,12864.776086389997,223.3748753100008,54454.62057936 2023-03-09,11:11:09.000,68,11124569,-795,0,1678360268,12865.139847129998,223.29733488000056,54454.69743768 2023-03-09,11:11:10.000,68,11124572,-795,0,1678360269,12865.362145359999,223.20569619000162,54454.80224448001 2023-03-09,11:11:11.000,68,11124610,-795,0,1678360270,12865.173528679989,223.07176271999924,54454.79525736 2023-03-09,11:11:12.000,68,11124561,-795,0,1678360271,12864.897339969997,222.72635535000154,54454.80224448001 2023-03-09,11:11:13.000,68,11124592,-795,0,1678360272,12864.762613769992,222.39504624000256,54454.9140384 2023-03-09,11:11:14.000,68,11124550,-795,0,1678360273,12864.634623879996,222.20471972999803,54454.88608992 2023-03-09,11:11:15.000,68,11124578,-795,0,1678360274,12864.56726078,221.92275453000184,54454.83718008 2023-03-09,11:11:16.000,68,11124585,-795,0,1678360275,12864.31801730999,221.64783845999773,54454.64852784 2023-03-09,11:11:17.000,68,11124550,-795,0,1678360276,12864.210236349994,221.5350523800007,54454.599618 2023-03-09,11:11:18.000,68,11124584,-795,0,1678360277,12863.981201809998,221.65488759000436,54454.65551496001 2023-03-09,11:11:19.000,68,11124556,-795,0,1678360278,12863.866684539993,221.77472280000075,54454.65551496001 2023-03-09,11:11:20.000,68,11124566,-795,0,1678360279,12863.866684539993,221.79587018999882,54454.57865664 2023-03-09,11:11:21.000,68,11124593,-795,0,1678360280,12863.745430959993,221.76062454000203,54454.43891424001 2023-03-09,11:11:22.000,68,11124532,-795,0,1678360281,12863.678067859997,221.965049309998,54454.46686272001 2023-03-09,11:11:23.000,68,11124553,-795,0,1678360282,12863.758903579997,222.20471972999803,54454.22930064001 2023-03-09,11:11:24.000,68,11124548,-795,0,1678360283,12864.075510149989,222.21176886000467,54454.208339280005 2023-03-09,11:11:25.000,68,11124598,-795,0,1678360284,12864.668305430001,222.2258671200034,54454.278210480006 2023-03-09,11:11:26.000,68,11124565,-795,0,1678360285,12864.991648310002,222.1412775600038,54454.34808168001 2023-03-09,11:11:27.000,68,11124587,-795,0,1678360286,12864.803031629992,222.18357233999996,54454.22930064001 2023-03-09,11:11:28.000,68,11124610,-795,0,1678360287,12864.39885302999,222.74045361000026,54454.1454552 2023-03-09,11:11:29.000,68,11124564,-795,0,1678360288,12864.15634586999,223.39602269999887,54454.040648400005 2023-03-09,11:11:30.000,68,11124535,-795,0,1678360289,12864.129400629994,223.95290396999917,54453.942828720006 2023-03-09,11:11:31.000,68,11124579,-795,0,1678360290,12864.068773839994,223.98110049000388,54453.81007344 2023-03-09,11:11:32.000,68,11124545,-795,0,1678360291,12863.934047639988,223.90356006000366,54453.56552424 2023-03-09,11:11:33.000,68,11124577,-795,0,1678360292,12864.008147049994,223.6004474700021,54453.52360152 2023-03-09,11:11:34.000,68,11124588,-795,0,1678360293,12864.13613693999,223.54405442999996,54453.488665920006 2023-03-09,11:11:35.000,68,11124572,-795,0,1678360294,12864.37864409999,223.6497913800049,54453.488665920006 2023-03-09,11:11:36.000,68,11124544,-795,0,1678360295,12864.36517148,223.9458548399998,54453.49565304 2023-03-09,11:11:37.000,68,11124572,-795,0,1678360296,12864.41906195999,223.93880571000045,54453.50962728001 2023-03-09,11:11:38.000,68,11124541,-795,0,1678360297,12864.412325649995,223.79782310999872,54453.586485600004 2023-03-09,11:11:39.000,68,11124570,-795,0,1678360298,12864.37864409999,223.75552833000256,54453.57949848001 2023-03-09,11:11:40.000,68,11124566,-795,0,1678360299,12864.392116719995,223.8965109300043,54453.62840832001 2023-03-09,11:11:41.000,68,11124547,-795,0,1678360300,12864.54031553999,224.26306569000008,54453.5166144 2023-03-09,11:11:42.000,68,11124593,-795,0,1678360301,12864.513370299996,224.50978523999947,54453.34892352 2023-03-09,11:11:43.000,68,11124637,-795,0,1678360302,12864.32475362,224.55912915000226,54453.418794720004 2023-03-09,11:11:44.000,68,11124555,-795,0,1678360303,12864.082246459999,224.37585177000437,54453.34193640001 2023-03-09,11:11:45.000,68,11124577,-795,0,1678360304,12864.055301219989,224.07273918000283,54453.607446960006 2023-03-09,11:11:46.000,68,11124515,-795,0,1678360305,12863.994674429989,224.10798482999962,54453.656356800006 2023-03-09,11:11:47.000,68,11124556,-795,0,1678360306,12863.954256569989,224.2912622100048,54453.61443408 2023-03-09,11:11:48.000,68,11124526,-795,0,1678360307,12863.880157159998,224.43224480999925,54453.705266640005 2023-03-09,11:11:49.000,68,11124581,-795,0,1678360308,12863.678067859997,224.50978523999947,54453.53058864001 2023-03-09,11:11:50.000,68,11124600,-795,0,1678360309,12863.637649999997,224.62962045000313,54453.607446960006 2023-03-09,11:11:51.000,68,11124592,-795,0,1678360310,12863.705013099992,224.82699608999974,54453.656356800006 2023-03-09,11:11:52.000,68,11124561,-795,0,1678360311,12863.731958340002,224.9820769500002,54453.4467432 2023-03-09,11:11:53.000,68,11124539,-795,0,1678360312,12863.833002990003,225.34863171000325,54453.83802192 2023-03-09,11:11:54.000,68,11124552,-795,0,1678360313,12863.772376200002,225.77157951000117,54453.85199616 2023-03-09,11:11:55.000,68,11124573,-795,0,1678360314,12863.765639889993,225.96895514999778,54453.84500904001 2023-03-09,11:11:56.000,68,11124544,-795,0,1678360315,12863.442297009991,226.02534818999993,54453.78212496 2023-03-09,11:11:57.000,68,11124569,-795,0,1678360316,12863.13916305999,226.00420080000185,54453.73321512 2023-03-09,11:11:58.000,68,11124562,-795,0,1678360317,12863.01790947999,225.77157951000117,54453.84500904001 2023-03-09,11:11:59.000,68,11124576,-795,0,1678360318,12863.19978984999,225.26404215000366,54453.89391888001 2023-03-09,11:12:00.000,68,11124588,-795,0,1678360319,12863.19978984999,225.0102734700049,54453.942828720006 2023-03-09,11:12:01.000,68,11124528,-795,0,1678360320,12862.95728268999,225.1089612900032,54453.88693176 2023-03-09,11:12:02.000,68,11124575,-795,0,1678360321,12862.573313020002,225.06666650999978,54453.71225376 2023-03-09,11:12:03.000,68,11124523,-795,0,1678360322,12862.249970140001,224.93978217000404,54453.71924088 2023-03-09,11:12:04.000,68,11124597,-795,0,1678360323,12861.91989094999,224.67896435999864,54453.69827952001 2023-03-09,11:12:05.000,68,11124606,-795,0,1678360324,12861.657174859989,224.41814655000053,54453.635395440004 2023-03-09,11:12:06.000,68,11124601,-795,0,1678360325,12861.502239729998,224.22077091000392,54453.45373032 2023-03-09,11:12:07.000,68,11124595,-795,0,1678360326,12861.306886739992,224.12208308999834,54453.467704560004 2023-03-09,11:12:08.000,68,11124562,-795,0,1678360327,12861.091324820001,223.92470745000173,54453.57949848001 2023-03-09,11:12:09.000,68,11124571,-795,0,1678360328,12860.90270813999,223.81897050000407,54453.54456288 2023-03-09,11:12:10.000,68,11124528,-795,0,1678360329,12860.66693729,223.95290396999917,54453.43276896001 2023-03-09,11:12:11.000,68,11124576,-795,0,1678360330,12860.47832060999,224.29831134000415,54453.28603944 2023-03-09,11:12:12.000,68,11124585,-795,0,1678360331,12860.161714039998,224.54503089000355,54453.132322800004 2023-03-09,11:12:13.000,68,11124548,-795,0,1678360332,12859.824898539991,224.47453959000268,54453.034503120005 2023-03-09,11:12:14.000,68,11124554,-795,0,1678360333,12859.575655069995,224.02339527000004,54453.12533568001 2023-03-09,11:12:15.000,68,11124519,-795,0,1678360334,12859.413983629995,223.45946487000037,54452.99956752 2023-03-09,11:12:16.000,68,11124568,-795,0,1678360335,12859.285993739999,223.1634014099982,54452.90873496001 2023-03-09,11:12:17.000,68,11124545,-795,0,1678360336,12859.312938979994,222.66291318000003,54452.77597968 2023-03-09,11:12:18.000,68,11124512,-795,0,1678360337,12859.38030207999,221.979147570004,54452.90873496001 2023-03-09,11:12:19.000,68,11124616,-795,0,1678360338,12859.40724732,221.3870206499996,54452.78995392001 2023-03-09,11:12:20.000,68,11124616,-795,0,1678360339,12859.238839569989,220.99226936999912,54452.77597968 2023-03-09,11:12:21.000,68,11124595,-795,0,1678360340,12859.110849679993,220.9429254600036,54452.67816 2023-03-09,11:12:22.000,68,11124564,-795,0,1678360341,12858.989596099993,220.83718850999867,54452.49649488 2023-03-09,11:12:23.000,68,11124552,-795,0,1678360342,12858.827924659992,220.52702678999776,54452.44059792 2023-03-09,11:12:24.000,68,11124567,-795,0,1678360343,12858.733616320002,220.41424071000074,54452.54540472 2023-03-09,11:12:25.000,68,11124585,-795,0,1678360344,12858.881815139997,220.30145463000372,54452.38470096001 2023-03-09,11:12:26.000,68,11124545,-795,0,1678360345,12858.976123480003,220.14637377000327,54452.25194568 2023-03-09,11:12:27.000,68,11124552,-795,0,1678360346,12858.578681189996,220.1252263799979,54451.93752528 2023-03-09,11:12:28.000,68,11124529,-795,0,1678360347,12858.194711519995,220.3578476699986,54451.90258968001 2023-03-09,11:12:29.000,68,11124570,-795,0,1678360348,12857.958940669989,221.11915371000214,54451.89560256 2023-03-09,11:12:30.000,68,11124584,-795,0,1678360349,12857.750115059993,221.98619670000335,54451.74887304 2023-03-09,11:12:31.000,68,11124556,-795,0,1678360350,12857.534553140002,222.49373406000086,54451.54624656001 2023-03-09,11:12:32.000,68,11124554,-795,0,1678360351,12857.25162812,222.60652013999788,54451.39951704001 2023-03-09,11:12:33.000,68,11124578,-795,0,1678360352,12857.1707924,222.64176579000195,54451.26676176 2023-03-09,11:12:34.000,68,11124524,-795,0,1678360353,12857.23141919,222.55717623000237,54451.20387768 2023-03-09,11:12:35.000,68,11124596,-795,0,1678360354,12857.26510073999,222.2893092900049,54451.04317392001 2023-03-09,11:12:36.000,68,11124562,-795,0,1678360355,12856.759877489989,222.37389885000448,54450.854521680005 2023-03-09,11:12:37.000,68,11124558,-795,0,1678360356,12856.0929828,222.7334044800009,54450.77766336001 2023-03-09,11:12:38.000,68,11124569,-795,0,1678360357,12855.816794089995,223.19864706000226,54450.868495919996 2023-03-09,11:12:39.000,68,11124534,-795,0,1678360358,12855.85047564,223.4735631299991,54450.89644440001 2023-03-09,11:12:40.000,68,11124569,-795,0,1678360359,12856.227708999992,223.339629660004,54450.98727696 2023-03-09,11:12:41.000,68,11124549,-795,0,1678360360,12856.450007229992,223.18454880000354,54451.02919968 2023-03-09,11:12:42.000,68,11124552,-795,0,1678360361,12856.470216159993,223.02241881000373,54451.036186799996 2023-03-09,11:12:43.000,68,11124552,-795,0,1678360362,12856.396116750002,223.00127141999837,54451.09907088 2023-03-09,11:12:44.000,68,11124539,-795,0,1678360363,12856.261390549997,223.1070083700033,54451.36458144 2023-03-09,11:12:45.000,68,11124552,-795,0,1678360364,12856.167082209991,223.31848226999864,54451.55323368 2023-03-09,11:12:46.000,68,11124587,-795,0,1678360365,12856.079510179996,223.325531399998,54451.78380864001 2023-03-09,11:12:47.000,68,11124575,-795,0,1678360366,12856.126664349991,223.19864706000226,54451.790795760004 2023-03-09,11:12:48.000,68,11124580,-795,0,1678360367,12856.261390549997,222.87438708000263,54451.99342224 2023-03-09,11:12:49.000,68,11124542,-795,0,1678360368,12856.234445310001,222.83914142999856,54452.293868400004 2023-03-09,11:12:50.000,68,11124561,-795,0,1678360369,12856.173818520001,222.9801240300003,54452.30085552 2023-03-09,11:12:51.000,68,11124541,-795,0,1678360370,12856.247917929992,222.67701143999875,54452.42662368001 2023-03-09,11:12:52.000,68,11124573,-795,0,1678360371,12856.443270919997,222.15537582000252,54452.650211520006 2023-03-09,11:12:53.000,68,11124570,-795,0,1678360372,12856.591469739993,221.57029803000478,54452.27989416 2023-03-09,11:12:54.000,68,11124627,-795,0,1678360373,12856.887867379999,221.0275150200032,54452.580340320004 2023-03-09,11:12:55.000,68,11124579,-795,0,1678360374,12857.12363822999,220.604567219998,54452.7829668 2023-03-09,11:12:56.000,68,11124543,-795,0,1678360375,12857.14384715999,220.43538809999882,54452.73405696 2023-03-09,11:12:57.000,68,11124566,-795,0,1678360376,12857.238155499996,220.34374940999987,54452.76200544001 2023-03-09,11:12:58.000,68,11124555,-795,0,1678360377,12857.31225491,220.65391113000078,54452.74104408001 2023-03-09,11:12:59.000,68,11124556,-795,0,1678360378,12857.352672770001,220.9781711100004,54452.531430480005 2023-03-09,11:13:00.000,68,11124618,-795,0,1678360379,12857.24489180999,220.93587633000425,54452.61527592 2023-03-09,11:13:01.000,68,11124579,-795,0,1678360380,12857.20447394999,220.72440243000165,54452.44758504 2023-03-09,11:13:02.000,68,11124581,-795,0,1678360381,12857.11016561,220.67505851999886,54452.33579112001 2023-03-09,11:13:03.000,68,11124518,-795,0,1678360382,12857.04280250999,220.67505851999886,54452.412649440004 2023-03-09,11:13:04.000,68,11124580,-795,0,1678360383,12856.995648339995,220.75964807999844,54452.363739600005 2023-03-09,11:13:05.000,68,11124564,-795,0,1678360384,12857.06974775,221.23193978999916,54452.32181688 2023-03-09,11:13:06.000,68,11124524,-795,0,1678360385,12856.975439409995,221.8452141000016,54452.16810024001 2023-03-09,11:13:07.000,68,11124602,-795,0,1678360386,12856.800295349989,222.00734409000142,54452.18906160001 2023-03-09,11:13:08.000,68,11124548,-795,0,1678360387,12856.571260809993,221.8804597499984,54452.0842548 2023-03-09,11:13:09.000,68,11124575,-795,0,1678360388,12856.456743540002,221.81701758000418,54452.10521616 2023-03-09,11:13:10.000,68,11124600,-795,0,1678360389,12856.490425089993,222.03554060999886,54452.18906160001 2023-03-09,11:13:11.000,68,11124576,-795,0,1678360390,12856.551051879993,222.47963580000214,54452.028357840005 2023-03-09,11:13:12.000,68,11124577,-795,0,1678360391,12856.571260809993,222.97307490000094,54451.96547376 2023-03-09,11:13:13.000,68,11124557,-795,0,1678360392,12856.429798299992,223.29733488000056,54451.9445124 2023-03-09,11:13:14.000,68,11124517,-795,0,1678360393,12856.160345899996,223.60749660000147,54451.860666960005 2023-03-09,11:13:15.000,68,11124579,-795,0,1678360394,12855.82353039999,223.6991352900004,54451.7698344 2023-03-09,11:13:16.000,68,11124600,-795,0,1678360395,12855.244207739997,223.4735631299991,54451.54624656001 2023-03-09,11:13:17.000,68,11124576,-795,0,1678360396,12854.779402349996,223.46651399999973,54451.37156856 2023-03-09,11:13:18.000,68,11124575,-795,0,1678360397,12854.48974102,223.6497913800049,54451.44842688001 2023-03-09,11:13:19.000,68,11124568,-795,0,1678360398,12854.233761239993,223.79782310999872,54451.42047840001 2023-03-09,11:13:20.000,68,11124570,-795,0,1678360399,12854.280915409989,223.5863492100034,54451.63707912001 2023-03-09,11:13:21.000,68,11124570,-795,0,1678360400,12854.435850539994,222.90963272999943,54451.72791168 2023-03-09,11:13:22.000,68,11124552,-795,0,1678360401,12854.60425828999,222.2258671200034,54451.60214352 2023-03-09,11:13:23.000,68,11124513,-795,0,1678360402,12854.75245711,221.61259281000093,54451.74887304 2023-03-09,11:13:24.000,68,11124577,-795,0,1678360403,12854.80634758999,221.3094802199994,54451.762847280006 2023-03-09,11:13:25.000,68,11124556,-795,0,1678360404,12854.840029139996,221.1262028400015,54451.82573136 2023-03-09,11:13:26.000,68,11124565,-795,0,1678360405,12854.866974379991,221.15439935999893,54451.67201472 2023-03-09,11:13:27.000,68,11124583,-755,0,1678360406,12854.934337480001,221.0768589299987,54451.75586016001 2023-03-09,11:13:28.000,68,11124569,-795,0,1678360407,12854.91412855,220.88653242000146,54451.82573136 2023-03-09,11:13:29.000,68,11124570,-795,0,1678360408,12854.62446721999,220.78784460000315,54451.79778288 2023-03-09,11:13:30.000,68,11124537,-795,0,1678360409,12854.159661829988,220.90063068000018,54451.65804048 2023-03-09,11:13:31.000,68,11124516,-795,0,1678360410,12853.950836219992,221.09800632000406,54451.53925944 2023-03-09,11:13:32.000,68,11124611,-795,0,1678360411,12853.742010609996,221.4998067300039,54451.39951704001 2023-03-09,11:13:33.000,68,11124586,-795,0,1678360412,12853.688120129991,221.81701758000418,54451.357594320005 2023-03-09,11:13:34.000,68,11124576,-795,0,1678360413,12853.856527880002,221.9298036600012,54451.455414000004 2023-03-09,11:13:35.000,68,11124545,-795,0,1678360414,12854.253970169993,221.965049309998,54451.67201472 2023-03-09,11:13:36.000,68,11124561,-795,0,1678360415,12854.334805889994,222.14832669000316,54451.623104880004 2023-03-09,11:13:37.000,68,11124606,-795,0,1678360416,12854.40216898999,222.00029496000207,54451.61611776001 2023-03-09,11:13:38.000,68,11124494,-795,0,1678360417,12854.328069579999,221.62669106999965,54451.790795760004 2023-03-09,11:13:39.000,68,11124585,-795,0,1678360418,12854.085562419998,221.36587326000154,54451.77682152 2023-03-09,11:13:40.000,68,11124562,-795,0,1678360419,12853.802637399996,221.2530871800045,54451.7698344 2023-03-09,11:13:41.000,68,11124549,-795,0,1678360420,12853.715065370001,221.20374327000172,54451.762847280006 2023-03-09,11:13:42.000,68,11124532,-795,0,1678360421,12853.479294519995,221.31652934999875,54451.58816928001 2023-03-09,11:13:43.000,68,11124572,-795,0,1678360422,12853.317623079995,221.3235784799981,54451.630092 2023-03-09,11:13:44.000,68,11124542,-795,0,1678360423,12853.36477724999,221.47865933999856,54451.80477000001 2023-03-09,11:13:45.000,68,11124555,-795,0,1678360424,12853.438876659995,221.3870206499996,54451.77682152 2023-03-09,11:13:46.000,68,11124532,-795,0,1678360425,12853.519712379995,221.39406977999897,54451.762847280006 2023-03-09,11:13:47.000,68,11124581,-795,0,1678360426,12853.52644868999,221.33062761000474,54451.595156400006 2023-03-09,11:13:48.000,68,11124524,-795,0,1678360427,12853.789164779992,221.23898891999852,54451.83271848001 2023-03-09,11:13:49.000,68,11124617,-795,0,1678360428,12854.159661829988,221.09800632000406,54451.97246088001 2023-03-09,11:13:50.000,68,11124572,-795,0,1678360429,12854.200079689988,221.2883328300013,54452.09124192001 2023-03-09,11:13:51.000,68,11124601,-795,0,1678360430,12853.997990390002,221.54210151000007,54452.11919040001 2023-03-09,11:13:52.000,68,11124561,-795,0,1678360431,12853.580339169996,222.26111277000018,54452.147138880006 2023-03-09,11:13:53.000,68,11124587,-795,0,1678360432,12853.35130463,222.86733795000328,54452.03534496 2023-03-09,11:13:54.000,68,11124583,-795,0,1678360433,12853.3310957,222.75455186999898,54452.04931920001 2023-03-09,11:13:55.000,68,11124586,-795,0,1678360434,12853.49276714,222.26816189999954,54452.18906160001 2023-03-09,11:13:56.000,68,11124552,-795,0,1678360435,12853.29067784,222.19767059999867,54452.2239972 2023-03-09,11:13:57.000,68,11124555,-795,0,1678360436,12853.048170679998,222.5219305799983,54452.196048720005 2023-03-09,11:13:58.000,68,11124550,-795,0,1678360437,12852.994280199993,222.5219305799983,54452.25194568 2023-03-09,11:13:59.000,68,11124598,-795,0,1678360438,12853.31088677,222.20471972999803,54452.64322440001 2023-03-09,11:14:00.000,68,11124594,-795,0,1678360439,12853.667911199991,221.3870206499996,54452.82488952 2023-03-09,11:14:01.000,68,11124544,-795,0,1678360440,12854.078826110002,220.65391113000078,54452.9925804 2023-03-09,11:14:02.000,68,11124524,-795,0,1678360441,12854.328069579999,220.40014245000202,54453.11834856 2023-03-09,11:14:03.000,68,11124580,-795,0,1678360442,12854.597521979995,220.34374940999987,54453.14629704001 2023-03-09,11:14:04.000,68,11124572,-795,0,1678360443,12854.52342256999,220.5693215700012,54453.19520688001 2023-03-09,11:14:05.000,68,11124579,-795,0,1678360444,12854.355014819994,221.189645010003,54453.2371296 2023-03-09,11:14:06.000,68,11124581,-795,0,1678360445,12854.186607069998,221.633740199999,54453.369884880005 2023-03-09,11:14:07.000,68,11124582,-795,0,1678360446,12854.024935629997,221.95800017999863,54453.42578184 2023-03-09,11:14:08.000,68,11124572,-795,0,1678360447,12854.139452900003,222.02144235000014,54453.537575760005 2023-03-09,11:14:09.000,68,11124616,-795,0,1678360448,12854.301124339989,221.85931236000033,54453.488665920006 2023-03-09,11:14:10.000,68,11124495,-795,0,1678360449,12854.166398139998,221.7817719300001,54453.69827952001 2023-03-09,11:14:11.000,68,11124571,-795,0,1678360450,12853.61402072,222.10603190999973,54453.46071744001 2023-03-09,11:14:12.000,68,11124581,-795,0,1678360451,12853.021225439988,222.65586405000067,54453.3070008 2023-03-09,11:14:13.000,68,11124600,-795,0,1678360452,12852.947126029998,222.92373098999815,54453.34193640001 2023-03-09,11:14:14.000,68,11124595,-795,0,1678360453,12853.25025998,222.86028882000392,54453.55155 2023-03-09,11:14:15.000,68,11124566,-795,0,1678360454,12853.499503449995,222.7968466500024,54453.705266640005 2023-03-09,11:14:16.000,68,11124559,-795,0,1678360455,12853.701592749996,222.4514392800047,54453.872957520005 2023-03-09,11:14:17.000,68,11124556,-795,0,1678360456,12853.997990390002,221.97209844000463,54453.96379008001 2023-03-09,11:14:18.000,68,11124534,-795,0,1678360457,12854.078826110002,221.7465262800033,54453.991738560006 2023-03-09,11:14:19.000,68,11124577,-795,0,1678360458,12854.018199320002,221.7465262800033,54453.96379008001 2023-03-09,11:14:20.000,68,11124582,-795,0,1678360459,12853.843055259997,221.80291931999818,54453.85199616 2023-03-09,11:14:21.000,68,11124590,-795,0,1678360460,12853.715065370001,221.94390191999992,54453.94981584 2023-03-09,11:14:22.000,68,11124571,-795,0,1678360461,12853.418667729995,222.1412775600038,54453.83802192 2023-03-09,11:14:23.000,68,11124584,-795,0,1678360462,12853.519712379995,221.979147570004,54453.92885448 2023-03-09,11:14:24.000,68,11124580,-795,0,1678360463,12853.60728440999,221.64078932999837,54454.05462264 2023-03-09,11:14:25.000,68,11124573,-795,0,1678360464,12853.358040939995,221.633740199999,54453.94981584 2023-03-09,11:14:26.000,68,11124553,-795,0,1678360465,12853.014489129993,221.92275453000184,54453.78212496 2023-03-09,11:14:27.000,68,11124585,-795,0,1678360466,12852.657464700002,222.2893092900049,54453.6912924 2023-03-09,11:14:28.000,68,11124525,-795,0,1678360467,12852.516002190001,222.4373410199987,54453.824047680006 2023-03-09,11:14:29.000,68,11124610,-795,0,1678360468,12852.421693849996,222.46553754000342,54453.991738560006 2023-03-09,11:14:30.000,68,11124617,-795,0,1678360469,12852.10508727999,222.82504316999984,54454.110519600006 2023-03-09,11:14:31.000,68,11124540,-795,0,1678360470,12851.977097389994,223.11405750000267,54454.02667416 2023-03-09,11:14:32.000,68,11124609,-795,0,1678360471,12851.855843809994,222.93782925000414,54454.04763552 2023-03-09,11:14:33.000,68,11124561,-795,0,1678360472,12851.936679529994,222.5853727499998,54454.06160976001 2023-03-09,11:14:34.000,68,11124565,-795,0,1678360473,12851.633545579993,222.64176579000195,54453.87994464 2023-03-09,11:14:35.000,68,11124596,-795,0,1678360474,12851.337147940001,223.14930314999947,54453.72622800001 2023-03-09,11:14:36.000,68,11124565,-795,0,1678360475,12850.89255148,223.6991352900004,54453.59347272 2023-03-09,11:14:37.000,68,11124564,-795,0,1678360476,12850.575944909993,224.02339527000004,54453.57251136 2023-03-09,11:14:38.000,68,11124538,-795,0,1678360477,12850.333437749992,223.88946179999766,54453.64936968001 2023-03-09,11:14:39.000,68,11124618,-795,0,1678360478,12849.962940699996,223.76257746000192,54453.64936968001 2023-03-09,11:14:40.000,68,11124597,-795,0,1678360479,12849.67327937,223.75552833000256,54453.6214212 2023-03-09,11:14:41.000,68,11124547,-795,0,1678360480,12849.65307044,223.60749660000147,54453.52360152 2023-03-09,11:14:42.000,68,11124532,-795,0,1678360481,12849.63286151,223.46651399999973,54453.32796216 2023-03-09,11:14:43.000,68,11124535,-795,0,1678360482,12849.83495081,223.3537279200027,54453.38385912 2023-03-09,11:14:44.000,68,11124594,-795,0,1678360483,12850.010094869991,222.7827483900037,54453.369884880005 2023-03-09,11:14:45.000,68,11124559,-795,0,1678360484,12850.023567489996,222.18357233999996,54453.38385912 2023-03-09,11:14:46.000,68,11124627,-795,0,1678360485,12849.989885939991,221.83816497000225,54453.16027128 2023-03-09,11:14:47.000,68,11124588,-795,0,1678360486,12850.117875830001,221.85226323000097,54453.35591064 2023-03-09,11:14:48.000,68,11124538,-795,0,1678360487,12850.306492509997,221.87341061999905,54453.54456288 2023-03-09,11:14:49.000,68,11124580,-795,0,1678360488,12850.421009780002,221.64783845999773,54453.45373032 2023-03-09,11:14:50.000,68,11124538,-795,0,1678360489,12850.360382990002,221.21079240000108,54453.39783336 2023-03-09,11:14:51.000,68,11124588,-795,0,1678360490,12850.272810959992,220.77374634000444,54453.35591064 2023-03-09,11:14:52.000,68,11124596,-795,0,1678360491,12849.99662225,220.6327637400027,54453.18821976 2023-03-09,11:14:53.000,68,11124584,-795,0,1678360492,12850.05724904,220.54817418000312,54453.17424552001 2023-03-09,11:14:54.000,68,11124593,-795,0,1678360493,12850.111139519991,220.3860441900033,54453.40482048 2023-03-09,11:14:55.000,68,11124578,-795,0,1678360494,12850.050512729991,220.01948943000025,54453.11834856 2023-03-09,11:14:56.000,68,11124623,-795,0,1678360495,12850.239129410002,219.94899812999938,54453.42578184 2023-03-09,11:14:57.000,68,11124555,-795,0,1678360496,12850.306492509997,219.85031031000108,54453.488665920006 2023-03-09,11:14:58.000,68,11124559,-795,0,1678360497,12850.097666900001,219.64588553999783,54453.56552424 2023-03-09,11:14:59.000,68,11124571,-795,0,1678360498,12849.81474188,219.54719771999953,54453.6214212 2023-03-09,11:15:00.000,68,11124541,-795,0,1678360499,12849.62612519999,219.7798190100002,54453.57251136 2023-03-09,11:15:01.000,68,11124551,-795,0,1678360500,12849.504871619989,219.9278507400013,54453.803086320004 2023-03-09,11:15:02.000,68,11124537,-795,0,1678360501,12849.120901950002,219.9278507400013,54453.81007344 2023-03-09,11:15:03.000,68,11124580,-795,0,1678360502,12848.790822759991,219.90670335000323,54453.97776432 2023-03-09,11:15:04.000,68,11124581,-795,0,1678360503,12848.70998703999,219.94899812999938,54454.138468080004 2023-03-09,11:15:05.000,68,11124578,-795,0,1678360504,12848.65609656,219.9630963899981,54454.17340368 2023-03-09,11:15:06.000,68,11124507,-795,0,1678360505,12848.299072129994,220.21686507000413,54454.25026200001 2023-03-09,11:15:07.000,68,11124596,-795,0,1678360506,12847.935311389992,220.4706337500029,54454.089558240004 2023-03-09,11:15:08.000,68,11124580,-795,0,1678360507,12847.793848879992,220.5834198299999,54454.23628776 2023-03-09,11:15:09.000,68,11124582,-795,0,1678360508,12847.921838770002,220.50587939999969,54454.306158960004 2023-03-09,11:15:10.000,68,11124635,-795,0,1678360509,12848.103719139988,220.50587939999969,54454.29917184001 2023-03-09,11:15:11.000,68,11124601,-795,0,1678360510,12848.480952499995,220.6327637400027,54454.41795288001 2023-03-09,11:15:12.000,68,11124589,-795,0,1678360511,12848.925548959996,220.49883027000033,54454.48782408001 2023-03-09,11:15:13.000,68,11124557,-795,0,1678360512,12849.201737670002,220.08293160000176,54454.69743768 2023-03-09,11:15:14.000,68,11124562,-795,0,1678360513,12849.174792429993,219.85031031000108,54454.7393604 2023-03-09,11:15:15.000,68,11124591,-795,0,1678360514,12848.763877519996,219.75162249000277,54454.760321760004 2023-03-09,11:15:16.000,68,11124573,-795,0,1678360515,12848.56852452999,219.89965422000387,54454.78827024 2023-03-09,11:15:17.000,68,11124564,-795,0,1678360516,12848.77061382999,219.9137524800026,54454.88608992 2023-03-09,11:15:18.000,68,11124584,-795,0,1678360517,12849.161319810002,219.75867162000213,54455.17256184 2023-03-09,11:15:19.000,68,11124585,-795,0,1678360518,12849.552025789999,219.370969470001,54455.312304240004 2023-03-09,11:15:20.000,68,11124563,-795,0,1678360519,12849.659806749994,218.93392341000435,54455.34025272 2023-03-09,11:15:21.000,68,11124568,-795,0,1678360520,12849.457717449994,218.5039264799998,54455.333265600006 2023-03-09,11:15:22.000,68,11124528,-795,0,1678360521,12849.127638259997,218.3558947499987,54455.284355760006 2023-03-09,11:15:23.000,68,11124599,-795,0,1678360522,12848.811031689991,218.41228779000085,54455.02583232 2023-03-09,11:15:24.000,68,11124528,-795,0,1678360523,12848.703250729995,218.27835431999847,54455.02583232 2023-03-09,11:15:25.000,68,11124602,-795,0,1678360524,12848.73019596999,218.06688042000314,54455.095703520004 2023-03-09,11:15:26.000,68,11124585,-795,0,1678360525,12848.622415009995,217.9611434699982,54455.03980656001 2023-03-09,11:15:27.000,68,11124560,-795,0,1678360526,12848.4135894,218.03868389999843,54454.96294824 2023-03-09,11:15:28.000,68,11124569,-795,0,1678360527,12848.198027479993,218.03163476999907,54454.93499976 2023-03-09,11:15:29.000,68,11124623,-795,0,1678360528,12847.841003050002,218.1585191100021,54454.99089672001 2023-03-09,11:15:30.000,68,11124532,-795,0,1678360529,12847.483978619995,218.29245258000446,54454.976922480004 2023-03-09,11:15:31.000,68,11124598,-795,0,1678360530,12847.35598873,218.03163476999907,54454.87211568001 2023-03-09,11:15:32.000,68,11124576,-795,0,1678360531,12847.100008949994,217.82016087000375,54454.78827024 2023-03-09,11:15:33.000,68,11124579,-795,0,1678360532,12846.783402380002,218.08802781000122,54454.73237328001 2023-03-09,11:15:34.000,68,11124530,-795,0,1678360533,12846.473532119991,218.5039264799998,54454.83718008 2023-03-09,11:15:35.000,68,11124589,-795,0,1678360534,12846.426377949996,218.60966343000473,54454.948974000006 2023-03-09,11:15:36.000,68,11124577,-795,0,1678360535,12846.23776127,218.5321230000045,54455.02583232 2023-03-09,11:15:37.000,68,11124555,-795,0,1678360536,12846.022199349994,218.43343517999892,54455.116664880006 2023-03-09,11:15:38.000,68,11124518,-795,0,1678360537,12846.00872672999,218.73654777000047,54455.38916256 2023-03-09,11:15:39.000,68,11124574,-795,0,1678360538,12846.33880592,219.09605340000417,54455.51493072 2023-03-09,11:15:40.000,68,11124574,-795,0,1678360539,12846.594785699992,219.0255621000033,54455.75947992001 2023-03-09,11:15:41.000,68,11124576,-795,0,1678360540,12846.675621419992,218.5180247399985,54455.90620944001 2023-03-09,11:15:42.000,68,11124553,-795,0,1678360541,12846.540895220001,217.93999608000013,54455.90620944001 2023-03-09,11:15:43.000,68,11124563,-795,0,1678360542,12846.412905329991,217.5663921899977,54455.955119280006 2023-03-09,11:15:44.000,68,11124623,-795,0,1678360543,12846.608258319997,217.46065524000005,54456.40229496 2023-03-09,11:15:45.000,68,11124614,-795,0,1678360544,12846.837292859993,217.31967263999832,54456.5909472 2023-03-09,11:15:46.000,68,11124539,-795,0,1678360545,12846.978755369993,216.88262658000167,54456.74466384001 2023-03-09,11:15:47.000,68,11124642,-795,0,1678360546,12847.14716311999,216.48787530000118,54456.75863808 2023-03-09,11:15:48.000,68,11124518,-795,0,1678360547,12847.26841669999,216.22705749000306,54456.83549640001 2023-03-09,11:15:49.000,68,11124567,-795,0,1678360548,12847.25494408,215.93804316000023,54457.08004560001 2023-03-09,11:15:50.000,68,11124570,-795,0,1678360549,12846.904655959988,215.64902883000468,54457.08703272 2023-03-09,11:15:51.000,68,11124549,-795,0,1678360550,12846.534158909992,215.43050580000272,54457.23376224 2023-03-09,11:15:52.000,68,11124594,-795,0,1678360551,12846.123243999995,215.5785375300038,54457.26171072 2023-03-09,11:15:53.000,68,11124592,-795,0,1678360552,12845.97504518,215.96623967999767,54457.46433720001 2023-03-09,11:15:54.000,68,11124511,-795,0,1678360553,12845.934627319999,216.49492443000054,54457.46433720001 2023-03-09,11:15:55.000,68,11124558,-795,0,1678360554,12846.042408279995,216.78393876000337,54457.42241448 2023-03-09,11:15:56.000,68,11124594,-795,0,1678360555,12846.082826139995,216.8121352800008,54457.21978800001 2023-03-09,11:15:57.000,68,11124583,-795,0,1678360556,12846.419641640001,216.5019735599999,54457.12895544001 2023-03-09,11:15:58.000,68,11124563,-795,0,1678360557,12846.520686290001,216.21295923000434,54457.40844024 2023-03-09,11:15:59.000,68,11124576,-795,0,1678360558,12846.406169019996,216.0085344600011,54457.37350464 2023-03-09,11:16:00.000,68,11124558,-795,0,1678360559,12846.39943271,216.05082924000453,54457.43638872001 2023-03-09,11:16:01.000,68,11124583,-795,0,1678360560,12846.37922378,216.1565661900022,54457.45735008001 2023-03-09,11:16:02.000,68,11124546,-795,0,1678360561,12846.21081602999,216.32574531000137,54457.26171072 2023-03-09,11:16:03.000,68,11124493,-795,0,1678360562,12846.21755234,216.36099095999816,54457.30363344 2023-03-09,11:16:04.000,68,11124587,-795,0,1678360563,12846.224288649995,216.43148225999903,54457.2547236 2023-03-09,11:16:05.000,68,11124582,-795,0,1678360564,12846.06935351999,216.41033487000095,54457.177865280006 2023-03-09,11:16:06.000,68,11124586,-795,0,1678360565,12845.752746949998,216.36099095999816,54456.84947064 2023-03-09,11:16:07.000,68,11124574,-795,0,1678360566,12845.577602889993,216.12132053999812,54456.940303200005 2023-03-09,11:16:08.000,68,11124576,-795,0,1678360567,12845.436140379992,216.0931240200007,54456.93331608001 2023-03-09,11:16:09.000,68,11124565,-795,0,1678360568,12845.409195139997,216.22705749000306,54456.81453504001 2023-03-09,11:16:10.000,68,11124516,-795,0,1678360569,12845.287941559996,216.69934920000378,54456.53505024 2023-03-09,11:16:11.000,68,11124601,-795,0,1678360570,12845.456349309992,217.2068865600013,54456.49312752 2023-03-09,11:16:12.000,68,11124571,-795,0,1678360571,12845.712329089998,217.46065524000005,54456.40928208001 2023-03-09,11:16:13.000,68,11124549,-795,0,1678360572,12845.961572559994,217.53114654000092,54456.49312752 2023-03-09,11:16:14.000,68,11124574,-795,0,1678360573,12845.826846359989,217.53819567000028,54456.61190856 2023-03-09,11:16:15.000,68,11124566,-795,0,1678360574,12845.503503480002,217.60163784000179,54456.76562520001 2023-03-09,11:16:16.000,68,11124574,-795,0,1678360575,12845.05890702,217.9117995600027,54456.70972824 2023-03-09,11:16:17.000,68,11124590,-795,0,1678360576,12844.654728419999,218.56031952000194,54456.71671536001 2023-03-09,11:16:18.000,68,11124520,-795,0,1678360577,12844.189923029997,219.1594955699984,54456.891393360005 2023-03-09,11:16:19.000,68,11124606,-795,0,1678360578,12843.83963491,219.7304751000047,54456.95427744001 2023-03-09,11:16:20.000,68,11124561,-795,0,1678360579,12843.974361109991,220.3367002800005,54457.2547236 2023-03-09,11:16:21.000,68,11124565,-795,0,1678360580,12844.196659339992,220.54817418000312,54457.57613112 2023-03-09,11:16:22.000,68,11124565,-795,0,1678360581,12844.317912919993,220.5340759200044,54457.82068032001 2023-03-09,11:16:23.000,68,11124586,-795,0,1678360582,12844.466111739988,220.46358462000353,54458.27484312001 2023-03-09,11:16:24.000,68,11124594,-795,0,1678360583,12844.742300449994,220.21686507000413,54458.71503168 2023-03-09,11:16:25.000,68,11124570,-795,0,1678360584,12844.82987247999,219.6670329300032,54459.022464960006 2023-03-09,11:16:26.000,68,11124514,-795,0,1678360585,12844.93091712999,219.03966036000202,54459.169194480004 2023-03-09,11:16:27.000,68,11124574,-795,0,1678360586,12844.964598679995,218.48982822000107,54459.05041344 2023-03-09,11:16:28.000,68,11124522,-795,0,1678360587,12845.133006429991,218.23605954000232,54459.15522024 2023-03-09,11:16:29.000,68,11124564,-795,0,1678360588,12845.09932488,218.09507694000058,54459.18316872001 2023-03-09,11:16:30.000,68,11124547,-795,0,1678360589,12845.07237963999,218.08097868000186,54459.0364392 2023-03-09,11:16:31.000,68,11124615,-795,0,1678360590,12845.05217070999,218.2713051899991,54459.04342632001 2023-03-09,11:16:32.000,68,11124592,-795,0,1678360591,12844.883762959995,218.6167125600041,54458.9316324 2023-03-09,11:16:33.000,68,11124609,-795,0,1678360592,12844.9780713,218.7788425500039,54459.02945208 2023-03-09,11:16:34.000,68,11124511,-795,0,1678360593,12844.9780713,218.9973655799986,54458.92464528001 2023-03-09,11:16:35.000,68,11124638,-795,0,1678360594,12844.85681772,219.35687121000228,54458.784902880005 2023-03-09,11:16:36.000,68,11124582,-795,0,1678360595,12844.735564139999,219.6670329300032,54458.48445672 2023-03-09,11:16:37.000,68,11124546,-795,0,1678360596,12844.85681772,219.84326118000172,54458.35868856 2023-03-09,11:16:38.000,68,11124590,-795,0,1678360597,12844.95112605999,220.20981594000477,54458.568302160005 2023-03-09,11:16:39.000,68,11124584,-795,0,1678360598,12844.89049926999,220.5340759200044,54458.666121840004 2023-03-09,11:16:40.000,68,11124586,-795,0,1678360599,12844.89049926999,220.59046895999927,54458.735993040005 2023-03-09,11:16:41.000,68,11124582,-795,0,1678360600,12845.065643329996,220.5834198299999,54458.87573544001 2023-03-09,11:16:42.000,68,11124503,-795,0,1678360601,12845.207105839996,220.52702678999776,54458.76394152 2023-03-09,11:16:43.000,68,11124503,-795,0,1678360602,12845.570866579998,220.20981594000477,54458.903683920005 2023-03-09,11:16:44.000,68,11124551,-795,0,1678360603,12845.456349309992,219.90670335000323,54458.92464528001 2023-03-09,11:16:45.000,68,11124573,-795,0,1678360604,12845.1801606,220.03358768999897,54459.022464960006 2023-03-09,11:16:46.000,68,11124565,-795,0,1678360605,12844.903971889995,220.11817724999855,54458.952593760005 2023-03-09,11:16:47.000,68,11124557,-795,0,1678360606,12844.95786237,220.06178421000368,54459.022464960006 2023-03-09,11:16:48.000,68,11124553,-795,0,1678360607,12845.247523699996,219.9278507400013,54459.1761816 2023-03-09,11:16:49.000,68,11124553,-795,0,1678360608,12845.557393959993,219.72342596999806,54459.14124600001 2023-03-09,11:16:50.000,68,11124510,-795,0,1678360609,12845.523712410002,219.7163768399987,54459.071374800005 2023-03-09,11:16:51.000,68,11124583,-795,0,1678360610,12845.456349309992,219.94899812999938,54458.952593760005 2023-03-09,11:16:52.000,68,11124572,-795,0,1678360611,12845.395722519992,219.99834204000217,54458.76394152 2023-03-09,11:16:53.000,68,11124553,-795,0,1678360612,12845.456349309992,219.5542468499989,54458.666121840004 2023-03-09,11:16:54.000,68,11124586,-795,0,1678360613,12845.422667760002,219.04670949000138,54458.69407032 2023-03-09,11:16:55.000,68,11124582,-795,0,1678360614,12845.281205250001,218.7506460299992,54458.44253400001 2023-03-09,11:16:56.000,68,11124553,-795,0,1678360615,12845.173424289991,219.01146384000458,54458.351701440006 2023-03-09,11:16:57.000,68,11124568,-795,0,1678360616,12845.065643329996,219.14539730999968,54458.05824240001 2023-03-09,11:16:58.000,68,11124517,-795,0,1678360617,12844.654728419999,219.67408206000255,54458.08619088001 2023-03-09,11:16:59.000,68,11124590,-795,0,1678360618,12844.371803399998,220.34374940999987,54458.016319680006 2023-03-09,11:17:00.000,68,11124587,-795,0,1678360619,12844.567156389989,220.80194286000187,54458.00933256001 2023-03-09,11:17:01.000,68,11124596,-795,0,1678360620,12844.802927239994,221.01341676000447,54458.07920376 2023-03-09,11:17:02.000,68,11124550,-795,0,1678360621,12844.85681772,221.13325197000086,54458.05824240001 2023-03-09,11:17:03.000,68,11124586,-795,0,1678360622,12845.03869809,221.23898891999852,54458.15606208001 2023-03-09,11:17:04.000,68,11124565,-795,0,1678360623,12845.186896909996,221.3870206499996,54458.47048248001 2023-03-09,11:17:05.000,68,11124604,-795,0,1678360624,12845.456349309992,221.59144542000286,54458.45650824 2023-03-09,11:17:06.000,68,11124535,-795,0,1678360625,12845.564130270002,221.7676736700014,54458.51240520001 2023-03-09,11:17:07.000,68,11124559,-795,0,1678360626,12845.510239789997,221.45751195000048,54458.37964992 2023-03-09,11:17:08.000,68,11124581,-795,0,1678360627,12845.260996320001,221.01341676000447,54458.31676584 2023-03-09,11:17:09.000,68,11124557,-795,0,1678360628,12844.715355209999,220.90767980999954,54458.26086888 2023-03-09,11:17:10.000,68,11124569,-795,0,1678360629,12844.418957569993,220.84423763999803,54458.3377272 2023-03-09,11:17:11.000,68,11124571,-795,0,1678360630,12844.365067090002,220.66096026000014,54458.25388176001 2023-03-09,11:17:12.000,68,11124569,-795,0,1678360631,12844.668201039989,220.37899506000394,54458.351701440006 2023-03-09,11:17:13.000,68,11124566,-795,0,1678360632,12845.065643329996,219.8926050900045,54458.449521120005 2023-03-09,11:17:14.000,68,11124571,-795,0,1678360633,12845.308150489996,219.4555590300006,54458.42855976 2023-03-09,11:17:15.000,68,11124600,-795,0,1678360634,12845.496767169992,219.00441470999795,54458.330740080004 2023-03-09,11:17:16.000,68,11124580,-795,0,1678360635,12845.463085620002,218.59556516999874,54458.281830240005 2023-03-09,11:17:17.000,68,11124569,-795,0,1678360636,12845.368777279997,218.48982822000107,54458.016319680006 2023-03-09,11:17:18.000,68,11124534,-795,0,1678360637,12845.227314769996,218.6660564699996,54457.90452576 2023-03-09,11:17:19.000,68,11124566,-795,0,1678360638,12845.355304659992,218.84228471999813,54458.016319680006 2023-03-09,11:17:20.000,68,11124519,-795,0,1678360639,12845.456349309992,218.72244951000175,54457.91151288 2023-03-09,11:17:21.000,68,11124587,-795,0,1678360640,12845.665174919988,218.468680830003,54457.86260304 2023-03-09,11:17:22.000,68,11124583,-795,0,1678360641,12845.94809993999,218.31359997000254,54457.85561592 2023-03-09,11:17:23.000,68,11124566,-795,0,1678360642,12846.19734341,218.3840912700034,54457.71587352 2023-03-09,11:17:24.000,68,11124553,-795,0,1678360643,12846.183870789995,218.70130212000367,54457.48529856001 2023-03-09,11:17:25.000,68,11124548,-795,0,1678360644,12846.224288649995,218.912776019999,54457.30363344 2023-03-09,11:17:26.000,68,11124610,-795,0,1678360645,12846.513949979992,218.912776019999,54457.46433720001 2023-03-09,11:17:27.000,68,11124563,-795,0,1678360646,12847.019173229994,218.84933385000477,54457.52722128 2023-03-09,11:17:28.000,68,11124552,-795,0,1678360647,12847.21452622,218.78589168000326,54457.46433720001 2023-03-09,11:17:29.000,68,11124543,-795,0,1678360648,12847.14716311999,218.95507080000243,54457.59709248 2023-03-09,11:17:30.000,68,11124511,-795,0,1678360649,12846.756457139993,219.15244643999904,54457.4294016 2023-03-09,11:17:31.000,68,11124567,-795,0,1678360650,12846.453323189991,219.11015166000288,54457.4294016 2023-03-09,11:17:32.000,68,11124584,-795,0,1678360651,12845.97504518,218.79294081000262,54457.513247040006 2023-03-09,11:17:33.000,68,11124597,-795,0,1678360652,12845.476558239992,218.94802167000307,54457.6390152 2023-03-09,11:17:34.000,68,11124581,-795,0,1678360653,12845.11279749999,219.37801860000036,54457.63202808001 2023-03-09,11:17:35.000,68,11124592,-795,0,1678360654,12845.213842149991,219.77276988000085,54457.659976560004 2023-03-09,11:17:36.000,68,11124593,-795,0,1678360655,12845.510239789997,220.18866854999942,54457.77177048001 2023-03-09,11:17:37.000,68,11124570,-795,0,1678360656,12845.813373739998,220.4212898400001,54458.016319680006 2023-03-09,11:17:38.000,68,11124585,-795,0,1678360657,12846.022199349994,220.49178114000097,54458.04426816 2023-03-09,11:17:39.000,68,11124614,-795,0,1678360658,12846.19734341,220.30145463000372,54457.96740984001 2023-03-09,11:17:40.000,68,11124544,-795,0,1678360659,12846.39943271,219.93489987000066,54458.04426816 2023-03-09,11:17:41.000,68,11124590,-795,0,1678360660,12846.554367839992,219.6176890200004,54457.97439696 2023-03-09,11:17:42.000,68,11124582,-795,0,1678360661,12846.742984520002,219.46260815999995,54457.9534356 2023-03-09,11:17:43.000,68,11124546,-795,0,1678360662,12846.857501789993,219.25113426000462,54457.93946136001 2023-03-09,11:17:44.000,68,11124593,-795,0,1678360663,12846.924864889988,219.06785687999945,54458.016319680006 2023-03-09,11:17:45.000,68,11124562,-795,0,1678360664,12847.046118469989,218.9621199300018,54457.86260304 2023-03-09,11:17:46.000,68,11124551,-795,0,1678360665,12846.817083929993,219.04670949000138,54457.41542736001 2023-03-09,11:17:47.000,68,11124567,-795,0,1678360666,12846.641939870002,219.31457642999885,54457.71587352 2023-03-09,11:17:48.000,68,11124584,-795,0,1678360667,12846.15692555,219.89965422000387,54457.66696368 2023-03-09,11:17:49.000,68,11124580,-795,0,1678360668,12845.96830886999,220.10407898999983,54457.513247040006 2023-03-09,11:17:50.000,68,11124613,-795,0,1678360669,12845.934627319999,219.84326118000172,54457.50625992001 2023-03-09,11:17:51.000,68,11124567,-795,0,1678360670,12846.01546304,219.63178727999912,54457.40145312 2023-03-09,11:17:52.000,68,11124588,-795,0,1678360671,12846.21081602999,219.37801860000036,54457.4992728 2023-03-09,11:17:53.000,68,11124553,-795,0,1678360672,12846.372487469991,219.65998380000383,54457.63202808001 2023-03-09,11:17:54.000,68,11124572,-795,0,1678360673,12846.244497579995,220.0758824700024,54457.71587352 2023-03-09,11:17:55.000,68,11124594,-795,0,1678360674,12846.09629876,220.30850376000308,54457.83465456 2023-03-09,11:17:56.000,68,11124523,-795,0,1678360675,12845.793164809998,220.4847320100016,54458.03029392 2023-03-09,11:17:57.000,68,11124573,-795,0,1678360676,12845.833582669999,220.51292852999904,54458.24689464 2023-03-09,11:17:58.000,68,11124583,-795,0,1678360677,12846.06935351999,220.4847320100016,54458.49144384001 2023-03-09,11:17:59.000,68,11124604,-795,0,1678360678,12846.426377949996,220.65391113000078,54458.51240520001 2023-03-09,11:18:00.000,68,11124571,-795,0,1678360679,12846.978755369993,221.2530871800045,54458.84079984 2023-03-09,11:18:01.000,68,11124580,-795,0,1678360680,12847.261680389995,221.51390499000263,54458.91067104 2023-03-09,11:18:02.000,68,11124546,-795,0,1678360681,12847.23473515,221.70423149999988,54458.81285136 2023-03-09,11:18:03.000,68,11124590,-795,0,1678360682,12846.985491679989,222.2399653800021,54458.88970968 2023-03-09,11:18:04.000,68,11124594,-795,0,1678360683,12846.695830349992,222.87438708000263,54458.92464528001 2023-03-09,11:18:05.000,68,11124553,-795,0,1678360684,12846.716039279992,223.3748753100008,54459.04342632001 2023-03-09,11:18:06.000,68,11124580,-795,0,1678360685,12846.810347619998,223.70618441999977,54458.854774080006 2023-03-09,11:18:07.000,68,11124631,-795,0,1678360686,12846.972019059998,223.79782310999872,54459.00849072 2023-03-09,11:18:08.000,68,11124562,-795,0,1678360687,12846.972019059998,223.61454573000083,54459.071374800005 2023-03-09,11:18:09.000,68,11124554,-795,0,1678360688,12847.079800019994,223.325531399998,54459.13425888001 2023-03-09,11:18:10.000,68,11124564,-795,0,1678360689,12847.34925241999,222.6981588300041,54459.001503600004 2023-03-09,11:18:11.000,68,11124607,-795,0,1678360690,12847.43682445,222.18357233999996,54459.071374800005 2023-03-09,11:18:12.000,68,11124620,-795,0,1678360691,12847.36946134999,221.81701758000418,54458.94560664001 2023-03-09,11:18:13.000,68,11124609,-795,0,1678360692,12847.23473515,221.9298036600012,54458.833812720004 2023-03-09,11:18:14.000,68,11124633,-795,0,1678360693,12847.086536329989,221.88750887999777,54458.88272256 2023-03-09,11:18:15.000,68,11124577,-795,0,1678360694,12846.918128579993,221.47865933999856,54458.84079984 2023-03-09,11:18:16.000,68,11124565,-795,0,1678360695,12846.695830349992,220.96407285000168,54458.735993040005 2023-03-09,11:18:17.000,68,11124605,-795,0,1678360696,12846.588049389997,220.62571461000334,54458.50541808 2023-03-09,11:18:18.000,68,11124601,-795,0,1678360697,12846.487004739996,220.30145463000372,54458.59625064 2023-03-09,11:18:19.000,68,11124569,-795,0,1678360698,12846.35901485,219.9137524800026,54458.41458552 2023-03-09,11:18:20.000,68,11124534,-795,0,1678360699,12846.143452929995,219.8644085699998,54458.39362416001 2023-03-09,11:18:21.000,68,11124564,-795,0,1678360700,12845.90768207999,220.06178421000368,54458.27484312001 2023-03-09,11:18:22.000,68,11124594,-795,0,1678360701,12845.516976099992,220.30145463000372,54457.93946136001 2023-03-09,11:18:23.000,68,11124587,-795,0,1678360702,12845.429404069997,220.39309332000266,54457.9534356 2023-03-09,11:18:24.000,68,11124596,-795,0,1678360703,12845.281205250001,220.57637070000055,54458.05125528 2023-03-09,11:18:25.000,68,11124569,-795,0,1678360704,12845.260996320001,220.9288272000049,54457.9534356 2023-03-09,11:18:26.000,68,11124560,-795,0,1678360705,12845.341832040001,221.42226630000368,54457.93946136001 2023-03-09,11:18:27.000,68,11124588,-795,0,1678360706,12845.685383849988,221.80996845000482,54457.848628800006 2023-03-09,11:18:28.000,68,11124571,-795,0,1678360707,12846.042408279995,221.88750887999777,54458.016319680006 2023-03-09,11:18:29.000,68,11124535,-795,0,1678360708,12846.305124369996,221.92275453000184,54458.30279160001 2023-03-09,11:18:30.000,68,11124578,-795,0,1678360709,12846.21755234,222.0778353900023,54458.46349536001 2023-03-09,11:18:31.000,68,11124613,-795,0,1678360710,12846.10977137999,221.95800017999863,54458.57528928 2023-03-09,11:18:32.000,68,11124586,-795,0,1678360711,12846.15018923999,221.55619976999878,54458.74996728 2023-03-09,11:18:33.000,68,11124567,-795,0,1678360712,12846.17713448,221.1262028400015,54458.93861952 2023-03-09,11:18:34.000,68,11124570,-795,0,1678360713,12846.001990419994,221.0275150200032,54458.96656800001 2023-03-09,11:18:35.000,68,11124586,-795,0,1678360714,12845.591075509998,221.10505545000342,54458.98054224 2023-03-09,11:18:36.000,68,11124581,-795,0,1678360715,12845.368777279997,221.1614484899983,54458.952593760005 2023-03-09,11:18:37.000,68,11124560,-795,0,1678360716,12845.382249900002,221.26013631000387,54458.784902880005 2023-03-09,11:18:38.000,68,11124584,-795,0,1678360717,12845.496767169992,221.39406977999897,54458.87573544001 2023-03-09,11:18:39.000,68,11124547,-795,0,1678360718,12845.651702299998,221.66193672000372,54458.81983848 2023-03-09,11:18:40.000,68,11124605,-795,0,1678360719,12846.08956244999,221.87341061999905,54459.05740056 2023-03-09,11:18:41.000,68,11124602,-795,0,1678360720,12846.527422599996,222.091933650001,54459.06438768001 2023-03-09,11:18:42.000,68,11124604,-795,0,1678360721,12846.891183339998,222.09898278000037,54458.91067104 2023-03-09,11:18:43.000,68,11124548,-795,0,1678360722,12846.924864889988,221.80996845000482,54458.9316324 2023-03-09,11:18:44.000,68,11124572,-795,0,1678360723,12846.493741049992,221.59144542000286,54458.854774080006 2023-03-09,11:18:45.000,68,11124581,-795,0,1678360724,12845.94809993999,221.55619976999878,54458.687083200006 2023-03-09,11:18:46.000,68,11124567,-795,0,1678360725,12845.611284439998,221.70423149999988,54458.38663704 2023-03-09,11:18:47.000,68,11124564,-795,0,1678360726,12845.793164809998,221.55619976999878,54458.42855976 2023-03-09,11:18:48.000,68,11124570,-795,0,1678360727,12845.867264219989,221.19669414000236,54458.47048248001 2023-03-09,11:18:49.000,68,11124594,-795,0,1678360728,12845.799901119994,220.8301393799993,54458.47048248001 2023-03-09,11:18:50.000,68,11124515,-795,0,1678360729,12845.685383849988,220.37899506000394,54458.3377272 2023-03-09,11:18:51.000,68,11124584,-795,0,1678360730,12845.739274329993,220.00539117000153,54458.25388176001 2023-03-09,11:18:52.000,68,11124578,-795,0,1678360731,12845.914418389999,219.6811311900019,54458.17003632 2023-03-09,11:18:53.000,68,11124590,-795,0,1678360732,12846.21755234,219.34277295000356,54458.1979848 2023-03-09,11:18:54.000,68,11124524,-795,0,1678360733,12846.406169019996,218.99031644999923,54458.351701440006 2023-03-09,11:18:55.000,68,11124595,-795,0,1678360734,12846.412905329991,218.23605954000232,54458.351701440006 2023-03-09,11:18:56.000,68,11124571,-795,0,1678360735,12846.19734341,217.7003256600001,54458.25388176001 2023-03-09,11:18:57.000,68,11124584,-795,0,1678360736,12846.17039816999,217.48885176000476,54458.0233068 2023-03-09,11:18:58.000,68,11124557,-795,0,1678360737,12846.31186067999,217.39016393999918,54457.91151288 2023-03-09,11:18:59.000,68,11124551,-795,0,1678360738,12846.39943271,217.49590089000412,54457.64600232 2023-03-09,11:19:00.000,68,11124562,-795,0,1678360739,12846.09629876,217.74262044000352,54457.45735008001 2023-03-09,11:19:01.000,68,11124581,-795,0,1678360740,12845.719065399993,217.67212914000265,54457.47132432 2023-03-09,11:19:02.000,68,11124570,-795,0,1678360741,12845.005016539995,217.8272100000031,54457.23376224 2023-03-09,11:19:03.000,68,11124574,-795,0,1678360742,12844.506529599988,218.53917213000386,54457.19183952 2023-03-09,11:19:04.000,68,11124548,-795,0,1678360743,12844.378539709993,219.06785687999945,54457.36651752001 2023-03-09,11:19:05.000,68,11124605,-795,0,1678360744,12844.567156389989,219.38506772999972,54457.394466000005 2023-03-09,11:19:06.000,68,11124564,-795,0,1678360745,12845.065643329996,219.42736251000315,54457.31760768001 2023-03-09,11:19:07.000,68,11124556,-795,0,1678360746,12845.530448719997,219.4344116400025,54457.20581376 2023-03-09,11:19:08.000,68,11124552,-795,0,1678360747,12845.799901119994,219.69522945000062,54457.35254328 2023-03-09,11:19:09.000,68,11124607,-795,0,1678360748,12845.90768207999,220.03358768999897,54457.443375840005 2023-03-09,11:19:10.000,68,11124626,-795,0,1678360749,12845.941363629994,220.0124403000009,54457.492285680004 2023-03-09,11:19:11.000,68,11124548,-795,0,1678360750,12846.022199349994,219.85031031000108,54457.47132432 2023-03-09,11:19:12.000,68,11124545,-795,0,1678360751,12846.21755234,219.44850990000123,54457.54818264 2023-03-09,11:19:13.000,68,11124552,-795,0,1678360752,12846.406169019996,219.3216255599982,54457.659976560004 2023-03-09,11:19:14.000,68,11124577,-795,0,1678360753,12846.567840459997,219.25818339000398,54457.64600232 2023-03-09,11:19:15.000,68,11124565,-795,0,1678360754,12846.635203559992,219.51195207000274,54457.7088864 2023-03-09,11:19:16.000,68,11124564,-795,0,1678360755,12846.406169019996,219.94194900000002,54457.778757600005 2023-03-09,11:19:17.000,68,11124592,-795,0,1678360756,12846.31859699,220.26620897999965,54457.82068032001 2023-03-09,11:19:18.000,68,11124552,-795,0,1678360757,12846.264706509995,220.50587939999969,54458.04426816 2023-03-09,11:19:19.000,68,11124573,-795,0,1678360758,12846.103035069995,220.66096026000014,54458.232920400005 2023-03-09,11:19:20.000,68,11124543,-795,0,1678360759,12846.13671662,220.6680093899995,54458.17003632 2023-03-09,11:19:21.000,68,11124567,-795,0,1678360760,12846.15018923999,220.72440243000165,54458.20497192001 2023-03-09,11:19:22.000,68,11124549,-795,0,1678360761,12846.042408279995,220.99226936999912,54458.04426816 2023-03-09,11:19:23.000,68,11124578,-755,0,1678360762,12846.21081602999,220.90063068000018,54458.10715224001 2023-03-09,11:19:24.000,68,11124596,-795,0,1678360763,12846.412905329991,220.59046895999927,54458.10715224001 2023-03-09,11:19:25.000,68,11124592,-795,0,1678360764,12846.716039279992,220.1252263799979,54458.14208784 2023-03-09,11:19:26.000,68,11124538,-795,0,1678360765,12847.012436919998,219.7163768399987,54458.23990752 2023-03-09,11:19:27.000,68,11124595,-795,0,1678360766,12847.28862562999,219.34277295000356,54458.14208784 2023-03-09,11:19:28.000,68,11124559,-795,0,1678360767,12847.39640659,219.3075272999995,54458.093178 2023-03-09,11:19:29.000,68,11124600,-795,0,1678360768,12847.120217879994,219.49080468000466,54458.0233068 2023-03-09,11:19:30.000,68,11124566,-795,0,1678360769,12846.803611310002,219.94194900000002,54457.75080912001 2023-03-09,11:19:31.000,68,11124576,-795,0,1678360770,12846.729511899997,220.2239142000035,54457.59709248 2023-03-09,11:19:32.000,68,11124535,-795,0,1678360771,12846.864238099988,220.01948943000025,54457.64600232 2023-03-09,11:19:33.000,68,11124560,-795,0,1678360772,12847.025909539989,220.06883334000304,54457.47831144 2023-03-09,11:19:34.000,68,11124584,-795,0,1678360773,12847.28862562999,220.23096333000285,54457.60407960001 2023-03-09,11:19:35.000,68,11124577,-795,0,1678360774,12847.504187549996,220.40014245000202,54457.611066720005 2023-03-09,11:19:36.000,68,11124586,-795,0,1678360775,12847.611968509991,220.26620897999965,54457.65298944001 2023-03-09,11:19:37.000,68,11124556,-795,0,1678360776,12847.679331610001,220.11817724999855,54457.63202808001 2023-03-09,11:19:38.000,68,11124576,-795,0,1678360777,12847.793848879992,220.18161942000006,54457.76478336 2023-03-09,11:19:39.000,68,11124579,-795,0,1678360778,12847.962256630002,220.32965115000115,54457.79971896001 2023-03-09,11:19:40.000,68,11124576,-795,0,1678360779,12848.103719139988,220.9288272000049,54457.90452576 2023-03-09,11:19:41.000,68,11124601,-795,0,1678360780,12848.231709029998,221.61259281000093,54458.065229520005 2023-03-09,11:19:42.000,68,11124568,-795,0,1678360781,12848.231709029998,222.07078626000293,54458.03728104001 2023-03-09,11:19:43.000,68,11124542,-795,0,1678360782,12848.265390579989,222.3879971100032,54458.20497192001 2023-03-09,11:19:44.000,68,11124570,-795,0,1678360783,12848.299072129994,222.50783231999958,54458.449521120005 2023-03-09,11:19:45.000,68,11124586,-795,0,1678360784,12848.332753679999,222.74750273999962,54458.43554688 2023-03-09,11:19:46.000,68,11124537,-795,0,1678360785,12848.400116779994,222.86028882000392,54458.52637944 2023-03-09,11:19:47.000,68,11124600,-795,0,1678360786,12848.352962609999,222.85323969000456,54458.41458552 2023-03-09,11:19:48.000,68,11124571,-795,0,1678360787,12848.171082239998,222.72635535000154,54458.63118624001 2023-03-09,11:19:49.000,68,11124546,-795,0,1678360788,12847.800585190002,222.6699623099994,54458.81983848 2023-03-09,11:19:50.000,68,11124542,-795,0,1678360789,12847.30883455999,222.5712744900011,54458.88272256 2023-03-09,11:19:51.000,68,11124592,-795,0,1678360790,12847.079800019994,222.36684971999784,54458.76394152 2023-03-09,11:19:52.000,68,11124549,-795,0,1678360791,12847.281889319995,222.19767059999867,54458.72900592001 2023-03-09,11:19:53.000,68,11124569,-795,0,1678360792,12847.638913750001,222.04963887000486,54458.80586424001 2023-03-09,11:19:54.000,68,11124595,-795,0,1678360793,12847.638913750001,222.21176886000467,54458.5822764 2023-03-09,11:19:55.000,68,11124565,-795,0,1678360794,12847.47724231,222.50078319000022,54458.38663704 2023-03-09,11:19:56.000,68,11124585,-795,0,1678360795,12847.201053599994,222.62061840000388,54458.23990752 2023-03-09,11:19:57.000,68,11124611,-795,0,1678360796,12847.18758097999,222.50078319000022,54458.1979848 2023-03-09,11:19:58.000,68,11124587,-795,0,1678360797,12847.35598873,222.19062146999931,54458.38663704 2023-03-09,11:19:59.000,68,11124626,-795,0,1678360798,12847.780376260002,221.9298036600012,54458.28881736 2023-03-09,11:20:00.000,68,11124585,-795,0,1678360799,12848.070037589998,221.7817719300001,54458.3377272 2023-03-09,11:20:01.000,68,11124524,-795,0,1678360800,12848.076773899993,221.73947715000395,54458.351701440006 2023-03-09,11:20:02.000,68,11124594,-795,0,1678360801,12848.103719139988,221.7676736700014,54458.35868856 2023-03-09,11:20:03.000,68,11124563,-795,0,1678360802,12847.820794120002,221.70423149999988,54458.44253400001 2023-03-09,11:20:04.000,68,11124601,-795,0,1678360803,12847.5378691,221.35882413000218,54458.49144384001 2023-03-09,11:20:05.000,68,11124615,-795,0,1678360804,12847.59849589,220.92177806999825,54458.5473408 2023-03-09,11:20:06.000,68,11124574,-795,0,1678360805,12847.827530429997,220.59046895999927,54458.449521120005 2023-03-09,11:20:07.000,68,11124598,-795,0,1678360806,12847.975729249993,220.47768288000225,54458.47048248001 2023-03-09,11:20:08.000,68,11124546,-795,0,1678360807,12848.002674490002,220.3578476699986,54458.64516048 2023-03-09,11:20:09.000,68,11124579,-795,0,1678360808,12847.888157219997,220.57637070000055,54458.617212000005 2023-03-09,11:20:10.000,68,11124557,-795,0,1678360809,12847.867948289997,220.80194286000187,54458.49144384001 2023-03-09,11:20:11.000,68,11124575,-795,0,1678360810,12848.083510209988,220.96407285000168,54458.55432792 2023-03-09,11:20:12.000,68,11124610,-795,0,1678360811,12848.265390579989,220.99226936999912,54458.50541808 2023-03-09,11:20:13.000,68,11124549,-795,0,1678360812,12848.50789773999,220.74554981999972,54458.59625064 2023-03-09,11:20:14.000,68,11124576,-795,0,1678360813,12848.73019596999,220.34374940999987,54458.666121840004 2023-03-09,11:20:15.000,68,11124558,-795,0,1678360814,12848.918812650001,220.1745702900007,54458.62419912 2023-03-09,11:20:16.000,68,11124569,-795,0,1678360815,12848.871658479991,220.273258109999,54458.38663704 2023-03-09,11:20:17.000,68,11124555,-795,0,1678360816,12848.804295379996,220.63981287000206,54458.10715224001 2023-03-09,11:20:18.000,68,11124594,-795,0,1678360817,12848.986175749997,220.98522023999976,54458.05125528 2023-03-09,11:20:19.000,68,11124528,-795,0,1678360818,12849.201737670002,220.8794832900021,54457.91151288 2023-03-09,11:20:20.000,68,11124595,-795,0,1678360819,12849.410563279998,220.4847320100016,54457.85561592 2023-03-09,11:20:21.000,68,11124551,-795,0,1678360820,12849.64633412999,220.0758824700024,54457.7088864 2023-03-09,11:20:22.000,68,11124568,-795,0,1678360821,12849.518344239994,220.1111281199992,54457.45036296 2023-03-09,11:20:23.000,68,11124624,-795,0,1678360822,12849.403826969989,219.9278507400013,54457.2547236 2023-03-09,11:20:24.000,68,11124545,-795,0,1678360823,12849.033329919992,219.75162249000277,54457.26869784001 2023-03-09,11:20:25.000,68,11124569,-795,0,1678360824,12848.53484298,219.54719771999953,54457.156903920004 2023-03-09,11:20:26.000,68,11124546,-795,0,1678360825,12848.231709029998,219.4344116400025,54457.01716152 2023-03-09,11:20:27.000,68,11124610,-795,0,1678360826,12848.339489989994,219.25113426000462,54456.75863808 2023-03-09,11:20:28.000,68,11124576,-795,0,1678360827,12848.622415009995,219.10310253000353,54456.70972824 2023-03-09,11:20:29.000,68,11124582,-795,0,1678360828,12849.040066230002,219.57539424000424,54456.70972824 2023-03-09,11:20:30.000,68,11124579,-795,0,1678360829,12849.417299589993,220.19571767999878,54456.674792640006 2023-03-09,11:20:31.000,68,11124599,-795,0,1678360830,12849.424035899989,220.52702678999776,54456.653831280004 2023-03-09,11:20:32.000,68,11124613,-795,0,1678360831,12849.248891839998,220.78784460000315,54456.723702480005 2023-03-09,11:20:33.000,68,11124564,-795,0,1678360832,12849.033329919992,220.8794832900021,54456.842483520006 2023-03-09,11:20:34.000,68,11124569,-795,0,1678360833,12848.763877519996,220.68915678000485,54456.91934184 2023-03-09,11:20:35.000,68,11124594,-795,0,1678360834,12848.62915131999,220.75964807999844,54456.842483520006 2023-03-09,11:20:36.000,68,11124539,-795,0,1678360835,12848.65609656,220.9429254600036,54456.821522160004 2023-03-09,11:20:37.000,68,11124604,-795,0,1678360836,12848.65609656,221.10505545000342,54456.76562520001 2023-03-09,11:20:38.000,68,11124575,-795,0,1678360837,12848.642623939995,220.8794832900021,54456.604921440005 2023-03-09,11:20:39.000,68,11124610,-795,0,1678360838,12848.811031689991,220.62571461000334,54456.556011600005 2023-03-09,11:20:40.000,68,11124596,-795,0,1678360839,12849.067011469997,220.51292852999904,54456.59793432001 2023-03-09,11:20:41.000,68,11124579,-795,0,1678360840,12849.477926379994,220.46358462000353,54456.36735936 2023-03-09,11:20:42.000,68,11124547,-795,0,1678360841,12849.80800556999,220.5199776599984,54456.14377152001 2023-03-09,11:20:43.000,68,11124577,-795,0,1678360842,12849.942731769996,220.52702678999776,54455.87826096001 2023-03-09,11:20:44.000,68,11124579,-795,0,1678360843,12849.821478189995,220.3860441900033,54455.82935112001 2023-03-09,11:20:45.000,68,11124521,-795,0,1678360844,12849.77432402,220.1111281199992,54455.5778148 2023-03-09,11:20:46.000,68,11124565,-795,0,1678360845,12849.56549840999,219.8926050900045,54455.452046640006 2023-03-09,11:20:47.000,68,11124570,-795,0,1678360846,12849.578971029994,219.8785068299985,54455.34723984 2023-03-09,11:20:48.000,68,11124611,-795,0,1678360847,12849.942731769996,220.00539117000153,54455.4380724 2023-03-09,11:20:49.000,68,11124567,-795,0,1678360848,12850.245865719997,220.06883334000304,54455.382175440005 2023-03-09,11:20:50.000,68,11124554,-795,0,1678360849,12850.104403209996,219.97014552000473,54455.27038152 2023-03-09,11:20:51.000,68,11124572,-795,0,1678360850,12849.72716984999,220.0265385599996,54455.165574720006 2023-03-09,11:20:52.000,68,11124573,-795,0,1678360851,12849.511607929999,220.18866854999942,54454.879102800005 2023-03-09,11:20:53.000,68,11124568,-795,0,1678360852,12849.82821449999,220.16047203000198,54454.9839096 2023-03-09,11:20:54.000,68,11124586,-795,0,1678360853,12850.124612139996,220.1745702900007,54454.997883840006 2023-03-09,11:20:55.000,68,11124566,-795,0,1678360854,12850.78477051999,220.40719158000138,54455.06775504001 2023-03-09,11:20:56.000,68,11124558,-795,0,1678360855,12851.384302109996,220.43538809999882,54455.24942016 2023-03-09,11:20:57.000,68,11124570,-795,0,1678360856,12851.876052739994,220.23096333000285,54455.51493072 2023-03-09,11:20:58.000,68,11124567,-795,0,1678360857,12852.04446048999,219.829162920003,54455.53589208 2023-03-09,11:20:59.000,68,11124543,-795,0,1678360858,12851.997306319994,219.7304751000047,54455.36121408 2023-03-09,11:21:00.000,68,11124545,-795,0,1678360859,12851.96362476999,219.83621205000236,54455.42409816001 2023-03-09,11:21:01.000,68,11124575,-795,0,1678360860,12851.815425949993,220.0265385599996,54455.38916256 2023-03-09,11:21:02.000,68,11124549,-795,0,1678360861,12851.364093179996,220.59751808999863,54455.01884520001 2023-03-09,11:21:03.000,68,11124548,-795,0,1678360862,12851.337147940001,221.11915371000214,54455.165574720006 2023-03-09,11:21:04.000,68,11124587,-795,0,1678360863,12851.431456279992,221.189645010003,54455.29134288 2023-03-09,11:21:05.000,68,11124534,-795,0,1678360864,12851.545973549997,221.02046589000383,54455.27038152 2023-03-09,11:21:06.000,68,11124587,-795,0,1678360865,12851.572918789992,220.9147289399989,54455.20749744001 2023-03-09,11:21:07.000,68,11124556,-795,0,1678360866,12851.417983660001,221.03456415000255,54454.96294824 2023-03-09,11:21:08.000,68,11124581,-795,0,1678360867,12851.269784839991,221.23898891999852,54454.94198688001 2023-03-09,11:21:09.000,68,11124594,-795,0,1678360868,12851.438192590002,221.26718544000323,54454.93499976 2023-03-09,11:21:10.000,68,11124603,-795,0,1678360869,12851.505555689997,221.35882413000218,54454.96993536001 2023-03-09,11:21:11.000,68,11124549,-795,0,1678360870,12851.525764619997,221.36587326000154,54454.89307704 2023-03-09,11:21:12.000,68,11124565,-795,0,1678360871,12851.660490820002,220.94997459000297,54454.948974000006 2023-03-09,11:21:13.000,68,11124567,-795,0,1678360872,12851.855843809994,220.4706337500029,54455.01884520001 2023-03-09,11:21:14.000,68,11124555,-795,0,1678360873,12851.741326539988,220.3860441900033,54454.9839096 2023-03-09,11:21:15.000,68,11124565,-795,0,1678360874,12851.552709859992,220.32965115000115,54454.86512856 2023-03-09,11:21:16.000,68,11124592,-795,0,1678360875,12851.391038419992,220.1393246400039,54454.69743768 2023-03-09,11:21:17.000,68,11124543,-795,0,1678360876,12851.498819380002,219.82211379000364,54454.58564376001 2023-03-09,11:21:18.000,68,11124565,-795,0,1678360877,12851.741326539988,219.34982208000292,54454.77429600001 2023-03-09,11:21:19.000,68,11124556,-795,0,1678360878,12851.754799159993,219.14539730999968,54454.69743768 2023-03-09,11:21:20.000,68,11124570,-795,0,1678360879,12851.768271779998,219.18064296000375,54454.62057936 2023-03-09,11:21:21.000,68,11124613,-795,0,1678360880,12851.667227129998,219.15244643999904,54454.56468240001 2023-03-09,11:21:22.000,68,11124586,-795,0,1678360881,12851.276521150001,219.23703599999862,54454.31314608 2023-03-09,11:21:23.000,68,11124560,-795,0,1678360882,12851.06769553999,219.370969470001,54453.942828720006 2023-03-09,11:21:24.000,68,11124544,-795,0,1678360883,12851.03401399,219.4344116400025,54453.824047680006 2023-03-09,11:21:25.000,68,11124577,-795,0,1678360884,12851.04748660999,219.36392034000164,54453.73321512 2023-03-09,11:21:26.000,68,11124569,-795,0,1678360885,12851.08790446999,219.0890042700048,54453.67033104 2023-03-09,11:21:27.000,68,11124569,-795,0,1678360886,12851.263048529996,218.98326731999987,54453.50962728001 2023-03-09,11:21:28.000,68,11124591,-795,0,1678360887,12851.404511039997,218.80703907000134,54453.439756080006 2023-03-09,11:21:29.000,68,11124578,-795,0,1678360888,12851.417983660001,218.85638298000413,54453.439756080006 2023-03-09,11:21:30.000,68,11124492,-795,0,1678360889,12851.357356870001,219.00441470999795,54453.32796216 2023-03-09,11:21:31.000,68,11124572,-795,0,1678360890,12851.229366979991,219.11015166000288,54453.28603944 2023-03-09,11:21:32.000,68,11124592,-795,0,1678360891,12851.397774730001,219.15244643999904,54453.18821976 2023-03-09,11:21:33.000,68,11124549,-795,0,1678360892,12851.869316429998,219.23703599999862,54453.27905232 2023-03-09,11:21:34.000,68,11124565,-795,0,1678360893,12852.057933109994,219.15244643999904,54453.42578184 2023-03-09,11:21:35.000,68,11124616,-795,0,1678360894,12851.835634879993,219.3357238200042,54453.47469168 2023-03-09,11:21:36.000,68,11124580,-795,0,1678360895,12851.552709859992,219.89965422000387,54453.57949848001 2023-03-09,11:21:37.000,68,11124587,-795,0,1678360896,12851.364093179996,220.5834198299999,54453.46071744001 2023-03-09,11:21:38.000,68,11124576,-795,0,1678360897,12851.303466389996,221.10505545000342,54453.67731816001 2023-03-09,11:21:39.000,68,11124562,-795,0,1678360898,12851.25631222,221.28128370000195,54453.705266640005 2023-03-09,11:21:40.000,68,11124564,-795,0,1678360899,12851.1754765,221.20374327000172,54453.96379008001 2023-03-09,11:21:41.000,68,11124584,-795,0,1678360900,12851.12832232999,221.14735022999957,54454.08257112001 2023-03-09,11:21:42.000,68,11124606,-795,0,1678360901,12851.020541369995,221.26718544000323,54454.09654536 2023-03-09,11:21:43.000,68,11124575,-795,0,1678360902,12851.09464078,221.189645010003,54454.17340368 2023-03-09,11:21:44.000,68,11124579,-795,0,1678360903,12851.11484971,220.8794832900021,54454.376030160005 2023-03-09,11:21:45.000,68,11124579,-795,0,1678360904,12851.07443185,220.4847320100016,54454.38301728 2023-03-09,11:21:46.000,68,11124556,-795,0,1678360905,12851.13505864,219.95604725999874,54454.36904304001 2023-03-09,11:21:47.000,68,11124571,-795,0,1678360906,12851.242839599996,219.70227857999998,54454.18737792 2023-03-09,11:21:48.000,68,11124560,-795,0,1678360907,12851.599864030002,219.829162920003,54454.33410744 2023-03-09,11:21:49.000,68,11124576,-795,0,1678360908,12851.775008089993,220.16752116000134,54454.34808168001 2023-03-09,11:21:50.000,68,11124595,-795,0,1678360909,12851.950152149999,220.65391113000078,54454.50179832 2023-03-09,11:21:51.000,68,11124617,-795,0,1678360910,12852.02425155999,220.83718850999867,54454.71839904 2023-03-09,11:21:52.000,68,11124577,-795,0,1678360911,12851.896261669994,220.64686200000142,54454.830192960006 2023-03-09,11:21:53.000,68,11124565,-795,0,1678360912,12851.990570009999,220.56227244000183,54454.96993536001 2023-03-09,11:21:54.000,68,11124514,-795,0,1678360913,12852.300440269995,220.6962059100042,54454.976922480004 2023-03-09,11:21:55.000,68,11124569,-795,0,1678360914,12852.650728389992,220.6327637400027,54454.94198688001 2023-03-09,11:21:56.000,68,11124554,-795,0,1678360915,12852.974071269993,220.3367002800005,54454.85814144 2023-03-09,11:21:57.000,68,11124565,-795,0,1678360916,12853.230051049999,220.37899506000394,54454.928012640004 2023-03-09,11:21:58.000,68,11124558,-795,0,1678360917,12853.39172249,220.09702986000048,54454.92102552001 2023-03-09,11:21:59.000,68,11124573,-795,0,1678360918,12853.533185,219.69522945000062,54454.85814144 2023-03-09,11:22:00.000,68,11124563,-795,0,1678360919,12853.681383819996,219.61063989000104,54454.80224448001 2023-03-09,11:22:01.000,68,11124594,-795,0,1678360920,12853.762219539996,219.80801552999765,54454.68346344001 2023-03-09,11:22:02.000,68,11124571,-795,0,1678360921,12853.789164779992,220.20276680999814,54454.52275968 2023-03-09,11:22:03.000,68,11124566,-795,0,1678360922,12853.795901090001,220.47768288000225,54454.20135216001 2023-03-09,11:22:04.000,68,11124572,-795,0,1678360923,12853.809373709992,220.68915678000485,54454.20135216001 2023-03-09,11:22:05.000,68,11124553,-795,0,1678360924,12853.728537989991,221.05571154000063,54454.12449384 2023-03-09,11:22:06.000,68,11124572,-795,0,1678360925,12853.60728440999,221.13325197000086,54454.09654536 2023-03-09,11:22:07.000,68,11124600,-795,0,1678360926,12853.216578429994,221.3235784799981,54453.91488024001 2023-03-09,11:22:08.000,68,11124587,-795,0,1678360927,12852.980807579988,221.5843962900035,54453.79609920001 2023-03-09,11:22:09.000,68,11124574,-795,0,1678360928,12852.704618869997,221.62669106999965,54453.8310348 2023-03-09,11:22:10.000,68,11124562,-795,0,1678360929,12852.35433075,221.61259281000093,54453.775137840006 2023-03-09,11:22:11.000,68,11124563,-795,0,1678360930,12852.13203252,221.4998067300039,54453.607446960006 2023-03-09,11:22:12.000,68,11124539,-795,0,1678360931,12852.078142039994,221.59849455000221,54453.45373032 2023-03-09,11:22:13.000,68,11124559,-795,0,1678360932,12852.037724179994,221.8804597499984,54453.28603944 2023-03-09,11:22:14.000,68,11124583,-795,0,1678360933,12851.896261669994,222.3386532000004,54453.32796216 2023-03-09,11:22:15.000,68,11124591,-795,0,1678360934,12851.862580119989,222.6347166600026,54453.25809096 2023-03-09,11:22:16.000,68,11124536,-795,0,1678360935,12851.98383369999,222.8320922999992,54453.21616824 2023-03-09,11:22:17.000,68,11124584,-795,0,1678360936,12852.12529620999,223.0788118499986,54453.09738720001 2023-03-09,11:22:18.000,68,11124575,-795,0,1678360937,12852.20613192999,223.15635227999883,54453.1672584 2023-03-09,11:22:19.000,68,11124570,-795,0,1678360938,12852.38801229999,223.2550401000044,54453.0624516 2023-03-09,11:22:20.000,68,11124563,-795,0,1678360939,12852.569892669992,223.23389270999905,54453.14629704001 2023-03-09,11:22:21.000,68,11124589,-795,0,1678360940,12852.643992079997,223.17045054000482,54453.11136144 2023-03-09,11:22:22.000,68,11124567,-795,0,1678360941,12852.751773039992,223.08586097999796,54453.083412960004 2023-03-09,11:22:23.000,68,11124567,-795,0,1678360942,12852.873026619993,223.2268435799997,54453.12533568001 2023-03-09,11:22:24.000,68,11124604,-795,0,1678360943,12852.906708169998,223.41717009000422,54453.3070008 2023-03-09,11:22:25.000,68,11124549,-795,0,1678360944,12852.664201009997,223.08586097999796,54453.3070008 2023-03-09,11:22:26.000,68,11124576,-795,0,1678360945,12852.421693849996,222.64176579000195,54453.300013680004 2023-03-09,11:22:27.000,68,11124569,-795,0,1678360946,12852.40822122999,222.38094798000384,54453.2371296 2023-03-09,11:22:28.000,68,11124587,-795,0,1678360947,12852.47558433,222.14832669000316,54453.32796216 2023-03-09,11:22:29.000,68,11124568,-795,0,1678360948,12852.603574219997,222.05668800000421,54453.439756080006 2023-03-09,11:22:30.000,68,11124571,-795,0,1678360949,12852.650728389992,221.965049309998,54453.635395440004 2023-03-09,11:22:31.000,68,11124590,-795,0,1678360950,12852.576628980001,222.13422843000444,54453.57949848001 2023-03-09,11:22:32.000,68,11124579,-795,0,1678360951,12852.462111709996,222.37389885000448,54453.55853712001 2023-03-09,11:22:33.000,68,11124575,-795,0,1678360952,12852.482320639996,222.550127100003,54453.586485600004 2023-03-09,11:22:34.000,68,11124550,-795,0,1678360953,12852.529474809991,222.61356927000452,54453.4467432 2023-03-09,11:22:35.000,68,11124543,-795,0,1678360954,12852.670937319992,222.5712744900011,54453.34193640001 2023-03-09,11:22:36.000,68,11124540,-795,0,1678360955,12852.987543889998,222.51488144999894,54453.153284160006 2023-03-09,11:22:37.000,68,11124604,-795,0,1678360956,12853.28394152999,222.4866849300015,54453.02751600001 2023-03-09,11:22:38.000,68,11124529,-795,0,1678360957,12853.41193142,222.34570232999977,54453.11136144 2023-03-09,11:22:39.000,68,11124579,-795,0,1678360958,12853.20310580999,222.29635842000425,54452.97860616001 2023-03-09,11:22:40.000,68,11124606,-795,0,1678360959,12852.960598649988,222.38094798000384,54452.83187664 2023-03-09,11:22:41.000,68,11124541,-795,0,1678360960,12853.027961749998,222.51488144999894,54452.72706984 2023-03-09,11:22:42.000,68,11124523,-795,0,1678360961,12852.819136140002,222.36684971999784,54452.5384176 2023-03-09,11:22:43.000,68,11124552,-795,0,1678360962,12852.704618869997,222.29635842000425,54452.44758504 2023-03-09,11:22:44.000,68,11124575,-795,0,1678360963,12852.657464700002,222.35275145999913,54452.461559280004 2023-03-09,11:22:45.000,68,11124600,-795,0,1678360964,12852.697882560002,222.5712744900011,54452.363739600005 2023-03-09,11:22:46.000,68,11124576,-795,0,1678360965,12852.765245659997,222.77569926000433,54452.14015176001 2023-03-09,11:22:47.000,68,11124579,-795,0,1678360966,12853.048170679998,222.92373098999815,54452.14015176001 2023-03-09,11:22:48.000,68,11124578,-795,0,1678360967,12853.256996289994,222.84619055999792,54452.2239972 2023-03-09,11:22:49.000,68,11124612,-795,0,1678360968,12853.30415045999,222.7334044800009,54452.154126 2023-03-09,11:22:50.000,68,11124515,-795,0,1678360969,12853.38498617999,222.56422536000173,54452.04931920001 2023-03-09,11:22:51.000,68,11124579,-795,0,1678360970,12853.640965959996,222.49373406000086,54451.909576800004 2023-03-09,11:22:52.000,68,11124589,-795,0,1678360971,12853.768955849991,222.43029188999935,54451.81874424 2023-03-09,11:22:53.000,68,11124579,-795,0,1678360972,12853.681383819996,222.81799404000049,54451.78380864001 2023-03-09,11:22:54.000,68,11124598,-795,0,1678360973,12853.661174889996,223.2902857500012,54451.84669272 2023-03-09,11:22:55.000,68,11124548,-795,0,1678360974,12853.768955849991,223.75552833000256,54451.88162832001 2023-03-09,11:22:56.000,68,11124599,-795,0,1678360975,12853.768955849991,224.07273918000283,54451.72791168 2023-03-09,11:22:57.000,68,11124556,-795,0,1678360976,12853.849791569992,224.2912622100048,54451.58118216 2023-03-09,11:22:58.000,68,11124571,-795,0,1678360977,12854.206815999998,224.5238834999982,54451.595156400006 2023-03-09,11:22:59.000,68,11124605,-795,0,1678360978,12854.557104119995,224.64371871000185,54451.3156716 2023-03-09,11:23:00.000,68,11124549,-795,0,1678360979,12855.183580949997,225.0102734700049,54451.32265872 2023-03-09,11:23:01.000,68,11124578,-795,0,1678360980,12855.735958369994,225.31338605999917,54451.238813280004 2023-03-09,11:23:02.000,68,11124571,-795,0,1678360981,12856.126664349991,225.54600734999985,54451.06413528001 2023-03-09,11:23:03.000,68,11124558,-795,0,1678360982,12856.167082209991,225.6376460399988,54450.96631560001 2023-03-09,11:23:04.000,68,11124527,-795,0,1678360983,12855.90436611999,225.3415825800039,54450.93138 2023-03-09,11:23:05.000,68,11124605,-795,0,1678360984,12855.66185895999,225.15125606999936,54451.20387768 2023-03-09,11:23:06.000,68,11124535,-795,0,1678360985,12855.486714899998,225.30633692999982,54451.21086480001 2023-03-09,11:23:07.000,68,11124579,-795,0,1678360986,12855.567550619999,225.5037125700037,54451.16894208 2023-03-09,11:23:08.000,68,11124557,-795,0,1678360987,12855.756167299995,225.58125300000393,54451.140993600005 2023-03-09,11:23:09.000,68,11124550,-795,0,1678360988,12855.938047669995,225.59535126000264,54451.14798072 2023-03-09,11:23:10.000,68,11124553,-795,0,1678360989,12856.234445310001,225.57420387000457,54451.308684480005 2023-03-09,11:23:11.000,68,11124546,-795,0,1678360990,12856.719459629989,225.7504321200031,54451.32265872 2023-03-09,11:23:12.000,68,11124544,-795,0,1678360991,12856.975439409995,226.0112499300012,54451.308684480005 2023-03-09,11:23:13.000,68,11124547,-795,0,1678360992,12857.21121026,226.2579694800006,54451.3855428 2023-03-09,11:23:14.000,68,11124529,-795,0,1678360993,12857.22468287999,226.2579694800006,54451.357594320005 2023-03-09,11:23:15.000,68,11124561,-795,0,1678360994,12857.339200149996,225.67289169000287,54451.35060720001 2023-03-09,11:23:16.000,68,11124530,-795,0,1678360995,12857.554762070002,225.13010868000129,54451.27374888 2023-03-09,11:23:17.000,68,11124535,-795,0,1678360996,12857.871368639993,224.81994696000038,54451.3156716 2023-03-09,11:23:18.000,68,11124562,-795,0,1678360997,12858.073457939994,224.8622417400038,54451.574195040004 2023-03-09,11:23:19.000,68,11124587,-795,0,1678360998,12857.763587679998,224.85519261000445,54451.67900184 2023-03-09,11:23:20.000,68,11124560,-795,0,1678360999,12857.588443619992,224.5520800200029,54451.73489880001 2023-03-09,11:23:21.000,68,11124538,-795,0,1678361000,12857.750115059993,224.20667264999793,54451.6999632 2023-03-09,11:23:22.000,68,11124550,-795,0,1678361001,12858.006094839999,223.49471052000445,54451.51131096 2023-03-09,11:23:23.000,68,11124536,-795,0,1678361002,12858.30922879,222.9448783800035,54451.44842688001 2023-03-09,11:23:24.000,68,11124548,-795,0,1678361003,12858.275547239995,222.74045361000026,54451.574195040004 2023-03-09,11:23:25.000,68,11124544,-795,0,1678361004,12858.174502589995,222.7686501299977,54451.46240112 2023-03-09,11:23:26.000,68,11124566,-795,0,1678361005,12858.019567459989,222.9801240300003,54451.32964584001 2023-03-09,11:23:27.000,68,11124562,-795,0,1678361006,12857.864632329998,223.02241881000373,54451.28073600001 2023-03-09,11:23:28.000,68,11124555,-795,0,1678361007,12857.810741849993,223.1281557600014,54451.37156856 2023-03-09,11:23:29.000,68,11124533,-795,0,1678361008,12857.770323989993,223.36782618000143,54451.3855428 2023-03-09,11:23:30.000,68,11124499,-795,0,1678361009,12857.891577569993,223.6356931199989,54451.32964584001 2023-03-09,11:23:31.000,68,11124550,-795,0,1678361010,12857.952204359994,223.4383174800023,54451.33663296 2023-03-09,11:23:32.000,68,11124616,-795,0,1678361011,12857.992622219994,223.0788118499986,54451.455414000004 2023-03-09,11:23:33.000,68,11124584,-795,0,1678361012,12858.12734842,222.81094491000113,54451.37855568001 2023-03-09,11:23:34.000,68,11124560,-795,0,1678361013,12858.30249247999,222.49373406000086,54451.3855428 2023-03-09,11:23:35.000,68,11124541,-795,0,1678361014,12858.417009749995,222.3034075500036,54451.50432384 2023-03-09,11:23:36.000,68,11124565,-795,0,1678361015,12858.51131809,222.33160407000105,54451.51131096 2023-03-09,11:23:37.000,68,11124571,-795,0,1678361016,12858.679725839997,222.26816189999954,54451.455414000004 2023-03-09,11:23:38.000,68,11124563,-795,0,1678361017,12858.902024069997,221.73947715000395,54451.46240112 2023-03-09,11:23:39.000,68,11124560,-795,0,1678361018,12859.023277649998,221.14030110000022,54451.21785192 2023-03-09,11:23:40.000,68,11124590,-795,0,1678361019,12859.117585989989,220.731451560001,54451.33663296 2023-03-09,11:23:41.000,68,11124566,-795,0,1678361020,12859.043486579998,220.57637070000055,54451.16195496001 2023-03-09,11:23:42.000,68,11124583,-795,0,1678361021,12859.077168129988,220.54817418000312,54451.0012512 2023-03-09,11:23:43.000,68,11124595,-795,0,1678361022,12859.312938979994,220.46358462000353,54450.924392880006 2023-03-09,11:23:44.000,68,11124531,-795,0,1678361023,12859.54197351999,220.5693215700012,54450.98727696 2023-03-09,11:23:45.000,68,11124597,-795,0,1678361024,12859.50155565999,220.6962059100042,54450.868495919996 2023-03-09,11:23:46.000,68,11124594,-795,0,1678361025,12859.40051100999,220.68915678000485,54450.87548304001 2023-03-09,11:23:47.000,68,11124568,-795,0,1678361026,12859.36009314999,220.71030417000293,54450.52612704 2023-03-09,11:23:48.000,68,11124570,-795,0,1678361027,12859.31967528999,220.90063068000018,54450.49119144001 2023-03-09,11:23:49.000,68,11124583,-795,0,1678361028,12858.989596099993,221.5843962900035,54450.43529448 2023-03-09,11:23:50.000,68,11124603,-795,0,1678361029,12858.53152702,222.45848841000407,54450.3374748 2023-03-09,11:23:51.000,68,11124559,-795,0,1678361030,12858.16102996999,223.21274532000098,54450.28856496 2023-03-09,11:23:52.000,68,11124587,-795,0,1678361031,12857.797269229988,223.4735631299991,54450.253629360006 2023-03-09,11:23:53.000,68,11124544,-795,0,1678361032,12857.26510073999,223.6850370300017,54450.21869376 2023-03-09,11:23:54.000,68,11124536,-795,0,1678361033,12856.638623909988,223.9670022299979,54450.17677104001 2023-03-09,11:23:55.000,68,11124502,-795,0,1678361034,12856.0929828,224.36880263999774,54450.134848320005 2023-03-09,11:23:56.000,68,11124562,-795,0,1678361035,12855.74943099,224.81994696000038,54450.197732399996 2023-03-09,11:23:57.000,68,11124602,-795,0,1678361036,12855.70901313,224.91863477999868,54450.16978392 2023-03-09,11:23:58.000,68,11124568,-795,0,1678361037,12855.70901313,224.6366695800025,54450.0230544 2023-03-09,11:23:59.000,68,11124538,-795,0,1678361038,12856.086246489991,224.13618135000434,54450.0230544 2023-03-09,11:24:00.000,68,11124589,-795,0,1678361039,12856.470216159993,223.6991352900004,54450.14882256 2023-03-09,11:24:01.000,68,11124569,-795,0,1678361040,12856.827240589999,223.41717009000422,54450.15580968001 2023-03-09,11:24:02.000,68,11124560,-795,0,1678361041,12856.90133999999,223.4383174800023,54450.016067280005 2023-03-09,11:24:03.000,68,11124575,-795,0,1678361042,12857.23141919,223.59339834000275,54450.05799000001 2023-03-09,11:24:04.000,68,11124593,-795,0,1678361043,12857.642334099997,223.72733180999785,54450.07895136001 2023-03-09,11:24:05.000,68,11124576,-795,0,1678361044,12857.918522809989,223.39602269999887,54449.9531832 2023-03-09,11:24:06.000,68,11124568,-795,0,1678361045,12858.16776628,222.95897664000222,54449.883312 2023-03-09,11:24:07.000,68,11124558,-795,0,1678361046,12857.891577569993,222.56422536000173,54449.73658248 2023-03-09,11:24:08.000,68,11124583,-795,0,1678361047,12857.709697199993,222.45848841000407,54449.75754384 2023-03-09,11:24:09.000,68,11124552,-795,0,1678361048,12857.797269229988,222.6347166600026,54449.61780144 2023-03-09,11:24:10.000,68,11124519,-795,0,1678361049,12857.696224580002,222.9801240300003,54449.49203328 2023-03-09,11:24:11.000,68,11124557,-795,0,1678361050,12857.487398969992,223.20569619000162,54449.36626512001 2023-03-09,11:24:12.000,68,11124564,-795,0,1678361051,12857.238155499996,223.26208923000377,54449.28241968 2023-03-09,11:24:13.000,68,11124558,-795,0,1678361052,12857.238155499996,223.31848226999864,54449.35927800001 2023-03-09,11:24:14.000,68,11124570,-795,0,1678361053,12857.27183705,223.50880878000316,54449.40120072 2023-03-09,11:24:15.000,68,11124531,-795,0,1678361054,12857.096692989995,223.34667879000335,54449.68767264 2023-03-09,11:24:16.000,68,11124568,-795,0,1678361055,12856.544315569998,223.17045054000482,54449.7785052 2023-03-09,11:24:17.000,68,11124540,-795,0,1678361056,12856.02561969999,222.85323969000456,54449.750556720006 2023-03-09,11:24:18.000,68,11124525,-795,0,1678361057,12855.648386339999,222.46553754000342,54449.526968879996 2023-03-09,11:24:19.000,68,11124526,-795,0,1678361058,12855.74943099,222.21881799000403,54449.40818784001 2023-03-09,11:24:20.000,68,11124526,-795,0,1678361059,12856.01214708,222.00734409000142,54449.27543256 2023-03-09,11:24:21.000,68,11124523,-795,0,1678361060,12856.106455419991,221.8663614899997,54449.14966440001 2023-03-09,11:24:22.000,68,11124562,-795,0,1678361061,12855.83026671,221.64078932999837,54448.76537280001 2023-03-09,11:24:23.000,68,11124533,-795,0,1678361062,12855.8908935,221.6196419400003,54448.75139856 2023-03-09,11:24:24.000,68,11124558,-795,0,1678361063,12856.106455419991,221.4998067300039,54448.77235992 2023-03-09,11:24:25.000,68,11124569,-795,0,1678361064,12856.295072100002,221.2883328300013,54448.70947584 2023-03-09,11:24:26.000,68,11124555,-795,0,1678361065,12856.382644129997,221.09800632000406,54448.576720560006 2023-03-09,11:24:27.000,68,11124548,-795,0,1678361066,12856.450007229992,221.189645010003,54448.409029680006 2023-03-09,11:24:28.000,68,11124579,-795,0,1678361067,12856.766613799999,221.4081680399977,54448.42300392 2023-03-09,11:24:29.000,68,11124550,-795,0,1678361068,12856.9687031,221.7324280200046,54448.4160168 2023-03-09,11:24:30.000,68,11124560,-795,0,1678361069,12857.06974775,222.14832669000316,54448.38108120001 2023-03-09,11:24:31.000,68,11124577,-795,0,1678361070,12857.285309669991,222.29635842000425,54448.26230016001 2023-03-09,11:24:32.000,68,11124590,-795,0,1678361071,12857.554762070002,222.05668800000421,54448.15050624 2023-03-09,11:24:33.000,68,11124564,-795,0,1678361072,12857.601916239997,221.55619976999878,54448.2064032 2023-03-09,11:24:34.000,68,11124526,-795,0,1678361073,12857.554762070002,221.33062761000474,54448.08063504 2023-03-09,11:24:35.000,68,11124545,-795,0,1678361074,12857.500871589997,221.48570846999792,54447.96884112 2023-03-09,11:24:36.000,68,11124553,-795,0,1678361075,12857.339200149996,221.64078932999837,54447.81512448 2023-03-09,11:24:37.000,68,11124557,-795,0,1678361076,12857.036066199995,221.65488759000436,54447.67538208 2023-03-09,11:24:38.000,68,11124579,-795,0,1678361077,12856.766613799999,221.65488759000436,54447.75922752001 2023-03-09,11:24:39.000,68,11124608,-795,0,1678361078,12856.611678669993,221.6196419400003,54447.66140784001 2023-03-09,11:24:40.000,68,11124581,-795,0,1678361079,12856.658832839988,221.57029803000478,54447.59852376 2023-03-09,11:24:41.000,68,11124514,-795,0,1678361080,12856.577997119988,221.64078932999837,54447.34698744001 2023-03-09,11:24:42.000,68,11124525,-795,0,1678361081,12856.625151289998,221.82406671000354,54447.27012912 2023-03-09,11:24:43.000,68,11124561,-795,0,1678361082,12856.86092213999,221.83816497000225,54447.22820640001 2023-03-09,11:24:44.000,68,11124519,-795,0,1678361083,12857.19100133,221.8452141000016,54447.235193520006 2023-03-09,11:24:45.000,68,11124554,-795,0,1678361084,12857.507607899992,221.90160714000376,54447.10942536001 2023-03-09,11:24:46.000,68,11124570,-795,0,1678361085,12857.642334099997,222.16242495000188,54447.22121928 2023-03-09,11:24:47.000,68,11124568,-795,0,1678361086,12857.642334099997,222.5360288400043,54447.22820640001 2023-03-09,11:24:48.000,68,11124552,-795,0,1678361087,12857.628861479992,222.74750273999962,54447.08147688 2023-03-09,11:24:49.000,68,11124574,-795,0,1678361088,12857.709697199993,222.96602577000158,54446.997631440005 2023-03-09,11:24:50.000,68,11124509,-795,0,1678361089,12857.473926350001,223.02241881000373,54447.03955416001 2023-03-09,11:24:51.000,68,11124603,-795,0,1678361090,12857.433508490001,222.9448783800035,54446.94173448001 2023-03-09,11:24:52.000,68,11124595,-795,0,1678361091,12857.527816829992,222.7968466500024,54446.76705648 2023-03-09,11:24:53.000,68,11124546,-795,0,1678361092,12857.702960889997,222.65586405000067,54446.69019816 2023-03-09,11:24:54.000,68,11124581,-795,0,1678361093,12857.878104949988,222.69110970000474,54446.6692368 2023-03-09,11:24:55.000,68,11124525,-795,0,1678361094,12857.891577569993,222.6981588300041,54446.59237848 2023-03-09,11:24:56.000,68,11124553,-795,0,1678361095,12857.824214469998,222.90258360000007,54446.41071336 2023-03-09,11:24:57.000,68,11124552,-795,0,1678361096,12857.797269229988,223.41012096000486,54446.31988080001 2023-03-09,11:24:58.000,68,11124585,-795,0,1678361097,12857.945468049998,223.92470745000173,54446.30590656 2023-03-09,11:24:59.000,68,11124531,-795,0,1678361098,12858.235129379995,224.08683744000155,54446.20109976001 2023-03-09,11:25:00.000,68,11124550,-795,0,1678361099,12858.255338309995,223.81897050000407,54446.20109976001 2023-03-09,11:25:01.000,68,11124548,-795,0,1678361100,12858.34964665,223.41012096000486,54446.18712552 2023-03-09,11:25:02.000,68,11124567,-795,0,1678361101,12858.44395498999,223.03651707000245,54446.040396000004 2023-03-09,11:25:03.000,68,11124530,-795,0,1678361102,12858.659516909996,222.6488149200013,54446.13122856001 2023-03-09,11:25:04.000,68,11124567,-795,0,1678361103,12859.036750269988,222.40209537000192,54446.326867920005 2023-03-09,11:25:05.000,68,11124578,-795,0,1678361104,12859.44766518,222.42324276,54446.50154592 2023-03-09,11:25:06.000,68,11124611,-795,0,1678361105,12859.64301816999,222.51488144999894,54446.12424144 2023-03-09,11:25:07.000,68,11124580,-755,0,1678361106,12859.952888430002,222.78979752000305,54446.29891944001 2023-03-09,11:25:08.000,68,11124564,-795,0,1678361107,12860.188659279993,223.0435662000018,54446.29193232 2023-03-09,11:25:09.000,68,11124553,-795,0,1678361108,12860.47832060999,223.41717009000422,54446.33385504 2023-03-09,11:25:10.000,68,11124562,-795,0,1678361109,12860.59957418999,223.66388964000362,54446.33385504 2023-03-09,11:25:11.000,68,11124536,-795,0,1678361110,12860.855553969996,223.76962659000128,54446.27097096001 2023-03-09,11:25:12.000,68,11124564,-795,0,1678361111,12861.212578400002,223.82601963000343,54446.27097096001 2023-03-09,11:25:13.000,68,11124541,-795,0,1678361112,12861.583075449998,223.91060919000302,54446.40372624 2023-03-09,11:25:14.000,68,11124514,-795,0,1678361113,12861.663911169999,224.0797883100022,54446.29891944001 2023-03-09,11:25:15.000,68,11124588,-795,0,1678361114,12861.482030799998,224.21372178000456,54446.18013840001 2023-03-09,11:25:16.000,68,11124567,-795,0,1678361115,12861.199105779997,224.34765524999966,54446.061357360006 2023-03-09,11:25:17.000,68,11124525,-795,0,1678361116,12860.976807549996,224.5379817600042,54446.110267200005 2023-03-09,11:25:18.000,68,11124609,-795,0,1678361117,12860.84881766,224.62257132000377,54446.18712552 2023-03-09,11:25:19.000,68,11124581,-795,0,1678361118,12860.78819087,224.65781697000057,54446.25699672 2023-03-09,11:25:20.000,68,11124572,-795,0,1678361119,12860.653464669995,224.72830827000143,54446.24302248 2023-03-09,11:25:21.000,68,11124551,-795,0,1678361120,12860.458111679989,224.95388043000276,54446.1452028 2023-03-09,11:25:22.000,68,11124511,-795,0,1678361121,12860.390748579994,225.18650172000343,54446.08231872001 2023-03-09,11:25:23.000,68,11124537,-795,0,1678361122,12860.485056919999,225.24994388999767,54446.00546040001 2023-03-09,11:25:24.000,68,11124556,-795,0,1678361123,12860.693882529995,225.11601042000257,54445.99847328 2023-03-09,11:25:25.000,68,11124593,-795,0,1678361124,12860.90944445,225.14420694,54445.94956344 2023-03-09,11:25:26.000,68,11124539,-795,0,1678361125,12861.071115890001,225.5037125700037,54445.87969224 2023-03-09,11:25:27.000,68,11124579,-795,0,1678361126,12861.145215299992,225.73633386000438,54445.872705120004 2023-03-09,11:25:28.000,68,11124606,-795,0,1678361127,12861.118270059997,225.6517443000048,54446.08930584 2023-03-09,11:25:29.000,68,11124590,-795,0,1678361128,12861.017225409996,225.46141779000027,54445.94956344 2023-03-09,11:25:30.000,68,11124501,-795,0,1678361129,12860.78145455999,225.17240346000472,54445.774885440005 2023-03-09,11:25:31.000,68,11124558,-795,0,1678361130,12860.54568371,225.0102734700049,54445.62815592001 2023-03-09,11:25:32.000,68,11124596,-795,0,1678361131,12860.161714039998,224.91863477999868,54445.222902960006 2023-03-09,11:25:33.000,68,11124549,-795,0,1678361132,12860.040460459997,224.66486609999993,54445.45347792 2023-03-09,11:25:34.000,68,11124515,-795,0,1678361133,12859.919206879997,224.4392939399986,54445.516362 2023-03-09,11:25:35.000,68,11124565,-795,0,1678361134,12859.946152119992,224.49568698000076,54445.516362 2023-03-09,11:25:36.000,68,11124561,-795,0,1678361135,12859.764271749991,224.50273611000011,54445.32770976 2023-03-09,11:25:37.000,68,11124534,-795,0,1678361136,12859.5285009,224.51683436999883,54445.173993120006 2023-03-09,11:25:38.000,68,11124570,-795,0,1678361137,12859.474610419995,224.4533922000046,54445.13905752 2023-03-09,11:25:39.000,68,11124539,-795,0,1678361138,12859.38703839,224.15027961000305,54445.034250720004 2023-03-09,11:25:40.000,68,11124537,-795,0,1678361139,12859.25904849999,223.64274224999826,54444.936431040005 2023-03-09,11:25:41.000,68,11124535,-795,0,1678361140,12859.171476469994,223.325531399998,54444.88053408001 2023-03-09,11:25:42.000,68,11124569,-795,0,1678361141,12859.056959199988,223.19864706000226,54444.72681744 2023-03-09,11:25:43.000,68,11124585,-795,0,1678361142,12859.097377059989,223.17045054000482,54444.71284320001 2023-03-09,11:25:44.000,68,11124605,-795,0,1678361143,12859.272521119994,223.42421922000358,54444.887521200006 2023-03-09,11:25:45.000,68,11124581,-795,0,1678361144,12859.232103259994,223.52995617000124,54444.83162424001 2023-03-09,11:25:46.000,68,11124548,-795,0,1678361145,12858.969387169993,223.5017596500038,54444.70585608 2023-03-09,11:25:47.000,68,11124585,-795,0,1678361146,12858.740352629997,223.5017596500038,54444.44034552 2023-03-09,11:25:48.000,68,11124563,-795,0,1678361147,12858.598890119996,223.66388964000362,54444.49624248001 2023-03-09,11:25:49.000,68,11124531,-795,0,1678361148,12858.4506913,223.92470745000173,54444.55912656 2023-03-09,11:25:50.000,68,11124573,-795,0,1678361149,12858.214920449995,224.22782004000328,54444.56611368 2023-03-09,11:25:51.000,68,11124549,-795,0,1678361150,12858.214920449995,224.1784761300005,54444.601049280005 2023-03-09,11:25:52.000,68,11124575,-795,0,1678361151,12858.214920449995,224.2771639499988,54444.670920480006 2023-03-09,11:25:53.000,68,11124591,-795,0,1678361152,12858.12734842,224.50273611000011,54444.7477788 2023-03-09,11:25:54.000,68,11124565,-795,0,1678361153,12857.958940669989,224.67191522999929,54444.7477788 2023-03-09,11:25:55.000,68,11124595,-795,0,1678361154,12857.669279339992,224.7494556599995,54444.63598488 2023-03-09,11:25:56.000,68,11124568,-795,0,1678361155,12857.406563249991,224.85519261000445,54444.58707504 2023-03-09,11:25:57.000,68,11124542,-795,0,1678361156,12857.18426501999,224.91863477999868,54444.47528112001 2023-03-09,11:25:58.000,68,11124563,-795,0,1678361157,12856.833976899994,225.20059998000215,54444.649959120004 2023-03-09,11:25:59.000,68,11124590,-795,0,1678361158,12856.409589369992,225.62354778000008,54444.6080364 2023-03-09,11:26:00.000,68,11124554,-795,0,1678361159,12856.099719109996,226.0323973199993,54444.62201064001 2023-03-09,11:26:01.000,68,11124545,-795,0,1678361160,12855.93131136,226.42714859999978,54444.59406216001 2023-03-09,11:26:02.000,68,11124520,-795,0,1678361161,12855.776376229995,226.6527207600011,54444.51021672 2023-03-09,11:26:03.000,68,11124582,-795,0,1678361162,12855.560814309989,226.64567163000174,54444.1538736 2023-03-09,11:26:04.000,68,11124572,-795,0,1678361163,12855.372197629993,226.44829598999786,54444.167847840006 2023-03-09,11:26:05.000,68,11124554,-795,0,1678361164,12855.412615489993,226.17337992000103,54444.09098952001 2023-03-09,11:26:06.000,68,11124559,-795,0,1678361165,12855.668595269999,225.8491199400014,54444.04207968001 2023-03-09,11:26:07.000,68,11124534,-795,0,1678361166,12855.668595269999,225.42617214000347,54443.860414560004 2023-03-09,11:26:08.000,68,11124557,-795,0,1678361167,12855.695540509994,224.93978217000404,54443.811504720004 2023-03-09,11:26:09.000,68,11124570,-795,0,1678361168,12855.587759549999,224.60847305999778,54443.979195600004 2023-03-09,11:26:10.000,68,11124503,-795,0,1678361169,12855.331779769993,224.37585177000437,54443.78355624001 2023-03-09,11:26:11.000,68,11124572,-795,0,1678361170,12855.102745229997,224.22077091000392,54443.594904000005 2023-03-09,11:26:12.000,68,11124558,-795,0,1678361171,12854.78613865999,224.18552525999985,54443.378303280006 2023-03-09,11:26:13.000,68,11124570,-795,0,1678361172,12854.50994995,224.34765524999966,54443.29445784 2023-03-09,11:26:14.000,68,11124543,-795,0,1678361173,12854.213552309993,224.35470437999902,54443.29445784 2023-03-09,11:26:15.000,68,11124583,-795,0,1678361174,12854.139452900003,224.22077091000392,54443.357341920004 2023-03-09,11:26:16.000,68,11124559,-795,0,1678361175,12853.964308839997,224.3053604700035,54443.329393440006 2023-03-09,11:26:17.000,68,11124578,-795,0,1678361176,12853.923890979997,224.4533922000046,54443.26650936 2023-03-09,11:26:18.000,68,11124541,-795,0,1678361177,12853.721801679996,224.37585177000437,54443.021960160004 2023-03-09,11:26:19.000,68,11124568,-795,0,1678361178,12853.55339393,224.35470437999902,54443.210612400006 2023-03-09,11:26:20.000,68,11124509,-795,0,1678361179,12853.256996289994,224.35470437999902,54443.07785712 2023-03-09,11:26:21.000,68,11124540,-795,0,1678361180,12853.108797469999,224.47453959000268,54443.07785712 2023-03-09,11:26:22.000,68,11124595,-795,0,1678361181,12852.832608759993,224.7494556599995,54442.78439808 2023-03-09,11:26:23.000,68,11124580,-795,0,1678361182,12852.819136140002,224.95388043000276,54442.76343672 2023-03-09,11:26:24.000,68,11124574,-795,0,1678361183,12852.718091490002,224.93273304000468,54442.79837232001 2023-03-09,11:26:25.000,68,11124517,-795,0,1678361184,12852.670937319992,224.96797869000147,54442.6167072 2023-03-09,11:26:26.000,68,11124575,-795,0,1678361185,12852.731564109992,224.8622417400038,54442.38613224 2023-03-09,11:26:27.000,68,11124562,-795,0,1678361186,12852.738300420002,224.71421001000272,54442.134595920004 2023-03-09,11:26:28.000,68,11124564,-795,0,1678361187,12852.556420050001,224.72125914000208,54442.036776240006 2023-03-09,11:26:29.000,68,11124562,-795,0,1678361188,12852.29370396,224.700111750004,54442.05075048 2023-03-09,11:26:30.000,68,11124564,-795,0,1678361189,12852.0511968,224.70716088000336,54441.93196944 2023-03-09,11:26:31.000,68,11124563,-795,0,1678361190,12851.633545579993,224.5520800200029,54441.65947176 2023-03-09,11:26:32.000,68,11124571,-795,0,1678361191,12851.458401520002,224.35470437999902,54441.73633008 2023-03-09,11:26:33.000,68,11124552,-795,0,1678361192,12851.471874139992,224.22782004000328,54441.83414976 2023-03-09,11:26:34.000,68,11124527,-795,0,1678361193,12851.613336649993,224.24896743000136,54441.7782528 2023-03-09,11:26:35.000,68,11124560,-795,0,1678361194,12851.579655100002,224.2771639499988,54441.68742024 2023-03-09,11:26:36.000,68,11124548,-795,0,1678361195,12851.539237240002,224.12208308999834,54441.631523280004 2023-03-09,11:26:37.000,68,11124574,-795,0,1678361196,12851.438192590002,223.9951987500026,54441.484793760006 2023-03-09,11:26:38.000,68,11124575,-795,0,1678361197,12851.269784839991,224.12208308999834,54441.582613440005 2023-03-09,11:26:39.000,68,11124577,-795,0,1678361198,12850.980123509995,224.31240960000287,54441.49178088 2023-03-09,11:26:40.000,68,11124587,-795,0,1678361199,12850.676989559994,224.69306262000464,54441.49178088 2023-03-09,11:26:41.000,68,11124568,-795,0,1678361200,12850.427746089998,225.00322433999827,54441.37299984 2023-03-09,11:26:42.000,68,11124560,-795,0,1678361201,12850.293019889992,225.0455191200017,54441.1144764 2023-03-09,11:26:43.000,68,11124572,-795,0,1678361202,12850.252602029992,224.8833891300019,54440.98870824 2023-03-09,11:26:44.000,68,11124539,-795,0,1678361203,12850.218920480002,224.58027654000034,54440.981721120006 2023-03-09,11:26:45.000,68,11124551,-795,0,1678361204,12850.131348449991,224.32650786000158,54440.800056 2023-03-09,11:26:46.000,68,11124572,-795,0,1678361205,12849.77432402,224.1573287400024,54440.527558320005 2023-03-09,11:26:47.000,68,11124521,-795,0,1678361206,12849.525080549989,224.28421307999815,54440.58345528 2023-03-09,11:26:48.000,68,11124604,-795,0,1678361207,12849.316254939993,224.51683436999883,54440.58345528 2023-03-09,11:26:49.000,68,11124579,-795,0,1678361208,12849.087220399997,224.67896435999864,54440.5904424 2023-03-09,11:26:50.000,68,11124522,-795,0,1678361209,12848.831240619991,224.64371871000185,54440.527558320005 2023-03-09,11:26:51.000,68,11124588,-795,0,1678361210,12848.66956917999,224.47453959000268,54440.457687120004 2023-03-09,11:26:52.000,68,11124582,-795,0,1678361211,12848.55505191,224.48158872000204,54440.26204776001 2023-03-09,11:26:53.000,68,11124551,-795,0,1678361212,12848.581997149995,224.6366695800025,54440.19916368 2023-03-09,11:26:54.000,68,11124599,-795,0,1678361213,12848.52810666999,224.7494556599995,54440.23409928001 2023-03-09,11:26:55.000,68,11124560,-795,0,1678361214,12848.38664415999,224.96797869000147,54440.21313792001 2023-03-09,11:26:56.000,68,11124568,-795,0,1678361215,12848.204763789989,225.0807647699985,54439.98955008 2023-03-09,11:26:57.000,68,11124572,-795,0,1678361216,12848.090246519998,225.07371563999914,54439.84282056 2023-03-09,11:26:58.000,68,11124594,-795,0,1678361217,12847.962256630002,224.7987995700023,54439.77294936 2023-03-09,11:26:59.000,68,11124563,-795,0,1678361218,12847.652386369991,224.5238834999982,54439.584297119996 2023-03-09,11:27:00.000,68,11124531,-795,0,1678361219,12847.49071492999,224.3406061200003,54439.416606239996 2023-03-09,11:27:01.000,68,11124581,-795,0,1678361220,12847.30883455999,224.22077091000392,54439.3676964 2023-03-09,11:27:02.000,68,11124569,-795,0,1678361221,12847.059591089994,224.0938865700009,54439.06026312001 2023-03-09,11:27:03.000,68,11124565,-795,0,1678361222,12846.850765479998,223.9317565800011,54439.053276 2023-03-09,11:27:04.000,68,11124563,-795,0,1678361223,12846.722775590002,223.8330687600028,54439.16506992 2023-03-09,11:27:05.000,68,11124581,-795,0,1678361224,12846.513949979992,223.82601963000343,54439.07423736 2023-03-09,11:27:06.000,68,11124568,-795,0,1678361225,12846.224288649995,223.84011789000215,54439.053276 2023-03-09,11:27:07.000,68,11124531,-795,0,1678361226,12845.914418389999,223.93880571000045,54438.82270104001 2023-03-09,11:27:08.000,68,11124590,-795,0,1678361227,12845.725801709988,223.98110049000388,54438.86462376 2023-03-09,11:27:09.000,68,11124540,-795,0,1678361228,12845.537185029993,223.92470745000173,54438.5991132 2023-03-09,11:27:10.000,68,11124613,-795,0,1678361229,12845.234051079991,223.73438094000448,54438.66199728 2023-03-09,11:27:11.000,68,11124546,-795,0,1678361230,12844.91744451,223.41012096000486,54438.445396560004 2023-03-09,11:27:12.000,68,11124563,-795,0,1678361231,12844.76924568999,223.24799096999777,54438.29167992001 2023-03-09,11:27:13.000,68,11124577,-795,0,1678361232,12844.91070819999,223.17749967000418,54438.2148216 2023-03-09,11:27:14.000,68,11124578,-795,0,1678361233,12845.133006429991,223.26208923000377,54438.15193752001 2023-03-09,11:27:15.000,68,11124546,-795,0,1678361234,12845.341832040001,223.36077705000207,54438.03315648001 2023-03-09,11:27:16.000,68,11124561,-795,0,1678361235,12845.375513589992,223.325531399998,54437.893414080005 2023-03-09,11:27:17.000,68,11124550,-795,0,1678361236,12845.254260009991,223.2268435799997,54437.91437544001 2023-03-09,11:27:18.000,68,11124579,-795,0,1678361237,12844.82987247999,223.05061533000116,54437.99123376 2023-03-09,11:27:19.000,68,11124573,-795,0,1678361238,12844.499793289993,222.74750273999962,54438.17289888001 2023-03-09,11:27:20.000,68,11124571,-795,0,1678361239,12844.189923029997,222.33160407000105,54438.13796328 2023-03-09,11:27:21.000,68,11124569,-795,0,1678361240,12844.196659339992,222.1412775600038,54438.00520800001 2023-03-09,11:27:22.000,68,11124537,-795,0,1678361241,12844.304440300002,222.23291625000275,54437.73271032 2023-03-09,11:27:23.000,68,11124516,-795,0,1678361242,12844.311176609997,222.40914450000128,54437.558032320005 2023-03-09,11:27:24.000,68,11124540,-795,0,1678361243,12844.149505169997,222.3245549400017,54437.43226416001 2023-03-09,11:27:25.000,68,11124549,-795,0,1678361244,12843.664490849995,222.35275145999913,54437.14579224001 2023-03-09,11:27:26.000,68,11124540,-715,0,1678361245,12843.051486639997,222.3245549400017,54436.88028168001 2023-03-09,11:27:27.000,68,11124559,-795,0,1678361246,12842.734880069991,222.26111277000018,54436.94316576 2023-03-09,11:27:28.000,68,11124549,-795,0,1678361247,12842.49910922,222.41619363000063,54437.18771496 2023-03-09,11:27:29.000,68,11124557,-795,0,1678361248,12842.384591949995,222.47963580000214,54437.18771496 2023-03-09,11:27:30.000,68,11124560,-795,0,1678361249,12842.256602059999,222.16242495000188,54436.99906272001 2023-03-09,11:27:31.000,68,11124580,-795,0,1678361250,12842.155557409998,221.80996845000482,54436.7475264 2023-03-09,11:27:32.000,68,11124530,-795,0,1678361251,12842.067985379988,221.41521717000433,54436.50996432 2023-03-09,11:27:33.000,68,11124566,-795,0,1678361252,12841.737906189992,221.5350523800007,54436.454067360006 2023-03-09,11:27:34.000,68,11124560,-795,0,1678361253,12841.23268293999,222.3245549400017,54436.30035072 2023-03-09,11:27:35.000,68,11124610,-795,0,1678361254,12840.889131129989,223.24799096999777,54436.286376480006 2023-03-09,11:27:36.000,68,11124573,-795,0,1678361255,12840.612942419997,224.4392939399986,54436.18855680001 2023-03-09,11:27:37.000,68,11124595,-795,0,1678361256,12840.666832900002,225.44731953000155,54436.0138788 2023-03-09,11:27:38.000,68,11124518,-795,0,1678361257,12841.21247400999,226.2791168699987,54435.80426520001 2023-03-09,11:27:39.000,68,11124526,-795,0,1678361258,12841.960204419993,226.7514085799994,54435.72041976 2023-03-09,11:27:40.000,68,11124564,-795,0,1678361259,12842.49237290999,226.96993161000137,54435.63657432001 2023-03-09,11:27:41.000,68,11124564,-795,0,1678361260,12842.990859849997,226.93468596000457,54435.545741760005 2023-03-09,11:27:42.000,68,11124552,-795,0,1678361261,12843.320939039993,226.51878728999873,54435.41298648 2023-03-09,11:27:43.000,68,11124579,-795,0,1678361262,12843.603864059995,226.2791168699987,54435.426960720004 2023-03-09,11:27:44.000,68,11124570,-795,0,1678361263,12843.442192619994,226.4905907700013,54435.55971600001 2023-03-09,11:27:45.000,68,11124606,-795,0,1678361264,12843.381565829994,227.15320898999926,54435.44093496001 2023-03-09,11:27:46.000,68,11124556,-795,0,1678361265,12843.543237269994,227.69599200000084,54435.35708952 2023-03-09,11:27:47.000,68,11124562,-795,0,1678361266,12843.603864059995,227.73123764999764,54435.16843728 2023-03-09,11:27:48.000,68,11124545,-795,0,1678361267,12843.77227180999,227.5550093999991,54435.12651456 2023-03-09,11:27:49.000,68,11124597,-795,0,1678361268,12843.866580149996,227.3082898499997,54435.11952744 2023-03-09,11:27:50.000,68,11124542,-795,0,1678361269,12844.149505169997,227.09681595000438,54435.0007464 2023-03-09,11:27:51.000,68,11124587,-795,0,1678361270,12844.621046869994,226.75845770999877,54434.76318432 2023-03-09,11:27:52.000,68,11124561,-795,0,1678361271,12844.99154391999,226.54698381000344,54434.490686640005 2023-03-09,11:27:53.000,68,11124569,-795,0,1678361272,12845.456349309992,226.6879664099979,54434.4767124 2023-03-09,11:27:54.000,68,11124588,-795,0,1678361273,12845.705592779988,226.8500963999977,54434.371905600005 2023-03-09,11:27:55.000,68,11124580,-795,0,1678361274,12845.651702299998,227.16025811999862,54434.23915032 2023-03-09,11:27:56.000,68,11124526,-795,0,1678361275,12845.301414180001,227.47041983999952,54434.24613744001 2023-03-09,11:27:57.000,68,11124599,-795,0,1678361276,12845.025225469995,227.56205852999847,54434.32998288 2023-03-09,11:27:58.000,68,11124525,-795,0,1678361277,12844.964598679995,227.7030411300002,54434.35793136 2023-03-09,11:27:59.000,68,11124572,-795,0,1678361278,12845.07911595,227.69599200000084,54434.42780256 2023-03-09,11:28:00.000,68,11124558,-795,0,1678361279,12845.11953381,227.37878115000058,54434.62344192 2023-03-09,11:28:01.000,68,11124616,-795,0,1678361280,12845.05890702,226.9487842200033,54434.64440328 2023-03-09,11:28:02.000,68,11124531,-795,0,1678361281,12845.106061189996,226.81485075000091,54434.43478968001 2023-03-09,11:28:03.000,68,11124559,-795,0,1678361282,12845.207105839996,226.72321206000197,54434.37889272 2023-03-09,11:28:04.000,68,11124561,-795,0,1678361283,12845.1801606,226.49763990000065,54434.39985408 2023-03-09,11:28:05.000,68,11124568,-795,0,1678361284,12845.193633219991,226.2791168699987,54434.28107304 2023-03-09,11:28:06.000,68,11124553,-795,0,1678361285,12845.213842149991,226.20862556999782,54434.16927912 2023-03-09,11:28:07.000,68,11124576,-795,0,1678361286,12845.328359419997,226.39895208000235,54434.155304880005 2023-03-09,11:28:08.000,68,11124542,-795,0,1678361287,12845.456349309992,226.7373103200007,54434.28107304 2023-03-09,11:28:09.000,68,11124580,-795,0,1678361288,12845.335095729992,226.9487842200033,54434.13434352 2023-03-09,11:28:10.000,68,11124581,-795,0,1678361289,12845.126270119996,227.01927552000416,54433.81293600001 2023-03-09,11:28:11.000,68,11124556,-795,0,1678361290,12844.97133498999,227.0122263900048,54434.155304880005 2023-03-09,11:28:12.000,68,11124539,-795,0,1678361291,12844.72882782999,227.1109142100031,54433.90376856 2023-03-09,11:28:13.000,68,11124598,-795,0,1678361292,12844.533474839998,227.4563215800008,54433.7081292 2023-03-09,11:28:14.000,68,11124572,-795,0,1678361293,12844.196659339992,227.69599200000084,54433.868832960005 2023-03-09,11:28:15.000,68,11124599,-795,0,1678361294,12844.216868269992,227.5409111400004,54433.917742800004 2023-03-09,11:28:16.000,68,11124569,-795,0,1678361295,12844.418957569993,227.3928794099993,54433.88280720001 2023-03-09,11:28:17.000,68,11124557,-795,0,1678361296,12844.567156389989,227.27304420000291,54433.917742800004 2023-03-09,11:28:18.000,68,11124543,-795,0,1678361297,12844.95112605999,226.9840298700001,54434.155304880005 2023-03-09,11:28:19.000,68,11124581,-795,0,1678361298,12845.240787390001,226.6879664099979,54434.14133064 2023-03-09,11:28:20.000,68,11124565,-795,0,1678361299,12845.294677869992,226.22977296000317,54434.16927912 2023-03-09,11:28:21.000,68,11124588,-795,0,1678361300,12845.328359419997,225.72928472999774,54434.19722760001 2023-03-09,11:28:22.000,68,11124619,-795,0,1678361301,12845.362040970002,225.39797561999876,54434.07145944 2023-03-09,11:28:23.000,68,11124562,-795,0,1678361302,12845.422667760002,225.46141779000027,54434.18325336 2023-03-09,11:28:24.000,68,11124569,-795,0,1678361303,12845.537185029993,225.67289169000287,54434.35094424 2023-03-09,11:28:25.000,68,11124586,-795,0,1678361304,12845.301414180001,226.13108514000487,54434.35793136 2023-03-09,11:28:26.000,68,11124544,-795,0,1678361305,12845.153215359991,226.391902950003,54434.36491848001 2023-03-09,11:28:27.000,68,11124576,-795,0,1678361306,12845.146479049996,226.26501860999997,54434.253124560004 2023-03-09,11:28:28.000,68,11124565,-795,0,1678361307,12845.207105839996,225.9971516700025,54434.392866960006 2023-03-09,11:28:29.000,68,11124573,-795,0,1678361308,12845.13974274,225.7504321200031,54434.51164800001 2023-03-09,11:28:30.000,68,11124552,-795,0,1678361309,12845.106061189996,225.13715781000064,54434.60248056001 2023-03-09,11:28:31.000,68,11124567,-795,0,1678361310,12845.173424289991,224.72125914000208,54434.686326 2023-03-09,11:28:32.000,68,11124541,-795,0,1678361311,12845.375513589992,224.38290090000373,54434.79811992001 2023-03-09,11:28:33.000,68,11124574,-795,0,1678361312,12845.516976099992,224.15027961000305,54434.95183656 2023-03-09,11:28:34.000,68,11124553,-795,0,1678361313,12845.409195139997,224.51683436999883,54434.9308752 2023-03-09,11:28:35.000,68,11124533,-795,0,1678361314,12845.321623110001,224.98912607999955,54434.86799112001 2023-03-09,11:28:36.000,68,11124586,-795,0,1678361315,12845.186896909996,225.24994388999767,54434.777158560006 2023-03-09,11:28:37.000,68,11124544,-795,0,1678361316,12845.13974274,224.87634000000253,54434.5465836 2023-03-09,11:28:38.000,68,11124578,-795,0,1678361317,12845.469821929997,224.53093263000483,54434.53260936001 2023-03-09,11:28:39.000,68,11124601,-795,0,1678361318,12845.921154699994,224.54503089000355,54434.73523584 2023-03-09,11:28:40.000,68,11124574,-795,0,1678361319,12846.204079719995,224.75650478999887,54434.84702976001 2023-03-09,11:28:41.000,68,11124602,-795,0,1678361320,12846.31859699,224.8833891300019,54434.95183656 2023-03-09,11:28:42.000,68,11124539,-795,0,1678361321,12846.372487469991,224.81289783000102,54434.85401688 2023-03-09,11:28:43.000,68,11124577,-795,0,1678361322,12846.588049389997,224.4392939399986,54434.81209416 2023-03-09,11:28:44.000,68,11124551,-795,0,1678361323,12847.174108359999,224.00224788000196,54434.861004 2023-03-09,11:28:45.000,68,11124550,-795,0,1678361324,12847.719749470001,223.72733180999785,54434.93786232001 2023-03-09,11:28:46.000,68,11124574,-795,0,1678361325,12848.063301280003,223.40307182999823,54434.89593960001 2023-03-09,11:28:47.000,68,11124565,-795,0,1678361326,12848.218236409994,222.98717315999966,54434.658377520005 2023-03-09,11:28:48.000,68,11124609,-795,0,1678361327,12848.022883420002,222.88848534000135,54434.490686640005 2023-03-09,11:28:49.000,68,11124570,-795,0,1678361328,12847.793848879992,223.20569619000162,54434.4068412 2023-03-09,11:28:50.000,68,11124550,-795,0,1678361329,12847.652386369991,223.52995617000124,54434.28806016 2023-03-09,11:28:51.000,68,11124584,-795,0,1678361330,12847.53113278999,223.84011789000215,54434.05049808001 2023-03-09,11:28:52.000,68,11124620,-795,0,1678361331,12847.5378691,224.17142700000113,54433.938704160006 2023-03-09,11:28:53.000,68,11124599,-795,0,1678361332,12847.713013159992,224.1291322199977,54433.92472992 2023-03-09,11:28:54.000,68,11124607,-795,0,1678361333,12847.807321499997,223.6991352900004,54434.0924208 2023-03-09,11:28:55.000,68,11124593,-795,0,1678361334,12847.793848879992,223.31848226999864,54434.0924208 2023-03-09,11:28:56.000,68,11124585,-795,0,1678361335,12847.665858989996,223.33258053000463,54434.07844656001 2023-03-09,11:28:57.000,68,11124585,-795,0,1678361336,12847.753431019992,223.5017596500038,54434.07844656001 2023-03-09,11:28:58.000,68,11124520,-795,0,1678361337,12847.793848879992,223.57225095000467,54434.01556248 2023-03-09,11:28:59.000,68,11124535,-795,0,1678361338,12847.49071492999,223.98110049000388,54434.036523840005 2023-03-09,11:29:00.000,68,11124557,-795,0,1678361339,12846.938337509993,224.55912915000226,54434.0924208 2023-03-09,11:29:01.000,68,11124550,-795,0,1678361340,12846.19734341,225.41207388000475,54434.05049808001 2023-03-09,11:29:02.000,68,11124565,-795,0,1678361341,12845.429404069997,226.2438712200019,54433.85485872 2023-03-09,11:29:03.000,68,11124546,-795,0,1678361342,12845.03196177999,226.88534205000178,54433.7780004 2023-03-09,11:29:04.000,68,11124578,-795,0,1678361343,12844.883762959995,227.4563215800008,54433.74306480001 2023-03-09,11:29:05.000,68,11124571,-795,0,1678361344,12844.984807609995,227.9779572000043,54433.57537392001 2023-03-09,11:29:06.000,68,11124549,-795,0,1678361345,12845.09932488,228.31631544000265,54433.3238376 2023-03-09,11:29:07.000,68,11124588,-795,0,1678361346,12845.267732629996,228.196480229999,54433.23300504 2023-03-09,11:29:08.000,68,11124569,-795,0,1678361347,12845.422667760002,227.64664808999805,54432.95352024001 2023-03-09,11:29:09.000,68,11124564,-795,0,1678361348,12845.665174919988,227.09681595000438,54432.82076496 2023-03-09,11:29:10.000,68,11124554,-795,0,1678361349,12846.08956244999,226.69501554000453,54432.68102256 2023-03-09,11:29:11.000,68,11124536,-795,0,1678361350,12846.345542229996,226.58222946000024,54432.478396080005 2023-03-09,11:29:12.000,68,11124563,-795,0,1678361351,12846.540895220001,226.53993468000408,54432.31769232 2023-03-09,11:29:13.000,68,11124543,-795,0,1678361352,12846.648676179997,226.58222946000024,54432.2757696 2023-03-09,11:29:14.000,68,11124524,-795,0,1678361353,12846.763193450002,226.84304726999835,54432.08711736001 2023-03-09,11:29:15.000,68,11124593,-795,0,1678361354,12846.985491679989,227.0827176899984,54432.03820752001 2023-03-09,11:29:16.000,68,11124553,-795,0,1678361355,12847.29536194,227.09681595000438,54431.926413600006 2023-03-09,11:29:17.000,68,11124605,-795,0,1678361356,12847.564814339996,226.68091727999854,54432.00327192 2023-03-09,11:29:18.000,68,11124574,-795,0,1678361357,12847.915102459992,225.9478077599997,54432.21987264 2023-03-09,11:29:19.000,68,11124582,-795,0,1678361358,12848.218236409994,225.63059690999944,54432.31769232 2023-03-09,11:29:20.000,68,11124599,-795,0,1678361359,12848.38664415999,225.63059690999944,54432.31769232 2023-03-09,11:29:21.000,68,11124572,-795,0,1678361360,12848.265390579989,225.80682515999797,54432.29673096 2023-03-09,11:29:22.000,68,11124537,-795,0,1678361361,12847.989201869997,225.8138742900046,54432.15698856 2023-03-09,11:29:23.000,68,11124506,-795,0,1678361362,12848.083510209988,225.4896143099977,54432.22685976 2023-03-09,11:29:24.000,68,11124572,-795,0,1678361363,12848.299072129994,225.08781389999785,54432.29673096 2023-03-09,11:29:25.000,68,11124582,-795,0,1678361364,12848.6156787,224.700111750004,54432.36660216 2023-03-09,11:29:26.000,68,11124536,-795,0,1678361365,12848.70998703999,224.5379817600042,54432.31769232 2023-03-09,11:29:27.000,68,11124562,-795,0,1678361366,12848.541579289995,224.8622417400038,54432.359615040004 2023-03-09,11:29:28.000,68,11124566,-795,0,1678361367,12848.258654269994,225.56010560999857,54432.60416424 2023-03-09,11:29:29.000,68,11124526,-795,0,1678361368,12848.043092350003,226.03944644999865,54432.77884224 2023-03-09,11:29:30.000,68,11124552,-795,0,1678361369,12847.901629840002,226.16633079000167,54432.91858464 2023-03-09,11:29:31.000,68,11124624,-795,0,1678361370,12848.130664379998,226.2791168699987,54433.03736568 2023-03-09,11:29:32.000,68,11124582,-795,0,1678361371,12848.561788219995,226.16633079000167,54433.2539664 2023-03-09,11:29:33.000,68,11124607,-795,0,1678361372,12848.979439440001,226.060593840004,54433.44261864 2023-03-09,11:29:34.000,68,11124570,-795,0,1678361373,12849.289309699998,225.87026732999948,54433.64524512001 2023-03-09,11:29:35.000,68,11124568,-795,0,1678361374,12849.397090659993,225.62354778000008,54433.7780004 2023-03-09,11:29:36.000,68,11124559,-795,0,1678361375,12849.457717449994,225.46846691999963,54433.69415496001 2023-03-09,11:29:37.000,68,11124571,-795,0,1678361376,12849.289309699998,225.34863171000325,54433.56139968 2023-03-09,11:29:38.000,68,11124547,-795,0,1678361377,12849.181528740002,225.12305955000193,54433.652232240005 2023-03-09,11:29:39.000,68,11124579,-795,0,1678361378,12849.168056119997,224.76355391999823,54433.54742544001 2023-03-09,11:29:40.000,68,11124597,-795,0,1678361379,12849.370145419998,224.6155221900044,54433.45659288001 2023-03-09,11:29:41.000,68,11124600,-795,0,1678361380,12849.60591626999,224.81994696000038,54433.414670160004 2023-03-09,11:29:42.000,68,11124569,-795,0,1678361381,12849.70696091999,225.01732260000426,54433.33781184001 2023-03-09,11:29:43.000,68,11124620,-795,0,1678361382,12849.821478189995,225.1089612900032,54433.3937088 2023-03-09,11:29:44.000,68,11124545,-795,0,1678361383,12849.64633412999,225.15125606999936,54433.56139968 2023-03-09,11:29:45.000,68,11124570,-795,0,1678361384,12849.437508519994,225.3274843199979,54433.582361040004 2023-03-09,11:29:46.000,68,11124525,-795,0,1678361385,12849.255628149993,226.00420080000185,54433.63127088 2023-03-09,11:29:47.000,68,11124570,-795,0,1678361386,12849.430772209998,226.27206773999933,54433.51248984 2023-03-09,11:29:48.000,68,11124524,-795,0,1678361387,12849.740642469995,226.16633079000167,54433.57537392001 2023-03-09,11:29:49.000,68,11124549,-795,0,1678361388,12849.841687119995,226.11698687999888,54433.62428376001 2023-03-09,11:29:50.000,68,11124588,-795,0,1678361389,12849.450981139998,226.060593840004,54433.58934816 2023-03-09,11:29:51.000,68,11124574,-795,0,1678361390,12848.885131099996,225.97600428000442,54433.42165728 2023-03-09,11:29:52.000,68,11124549,-795,0,1678361391,12848.224972719989,225.8843655899982,54433.35178608 2023-03-09,11:29:53.000,68,11124612,-795,0,1678361392,12847.854475669992,225.49666344000434,54433.35178608 2023-03-09,11:29:54.000,68,11124571,-795,0,1678361393,12847.881420910002,225.2287964999996,54433.28191488 2023-03-09,11:29:55.000,68,11124549,-795,0,1678361394,12848.157609619993,224.81994696000038,54433.20505656 2023-03-09,11:29:56.000,68,11124603,-795,0,1678361395,12848.299072129994,224.32650786000158,54433.17012096001 2023-03-09,11:29:57.000,68,11124568,-795,0,1678361396,12848.352962609999,223.8471670200015,54433.13518536 2023-03-09,11:29:58.000,68,11124592,-795,0,1678361397,12848.157609619993,223.41012096000486,54433.267940640006 2023-03-09,11:29:59.000,68,11124623,-795,0,1678361398,12848.090246519998,223.33258053000463,54433.3238376 2023-03-09,11:30:00.000,68,11124505,-795,0,1678361399,12848.144136999988,223.42421922000358,54433.35877320001 2023-03-09,11:30:01.000,68,11124586,-795,0,1678361400,12848.238445339994,223.61454573000083,54433.365760320004 2023-03-09,11:30:02.000,68,11124565,-795,0,1678361401,12848.43379833,223.73438094000448,54433.2539664 2023-03-09,11:30:03.000,68,11124537,-795,0,1678361402,12848.63588763,223.74143007000384,54433.246979280004 2023-03-09,11:30:04.000,68,11124542,-795,0,1678361403,12848.6156787,223.67798790000234,54433.267940640006 2023-03-09,11:30:05.000,68,11124596,-795,0,1678361404,12848.56852452999,223.6497913800049,54433.22601792 2023-03-09,11:30:06.000,68,11124557,-795,0,1678361405,12848.541579289995,223.82601963000343,54432.96050736 2023-03-09,11:30:07.000,68,11124559,-795,0,1678361406,12848.480952499995,224.25601656000072,54432.95352024001 2023-03-09,11:30:08.000,68,11124597,-795,0,1678361407,12848.50789773999,224.67191522999929,54433.15614672 2023-03-09,11:30:09.000,68,11124568,-795,0,1678361408,12848.51463405,225.0102734700049,54433.10723688 2023-03-09,11:30:10.000,68,11124578,-795,0,1678361409,12848.47421619,225.13715781000064,54433.16313384 2023-03-09,11:30:11.000,68,11124575,-795,0,1678361410,12848.43379833,225.36272997000196,54433.079288400004 2023-03-09,11:30:12.000,68,11124537,-795,0,1678361411,12847.968992939997,225.87731645999884,54432.883649040006 2023-03-09,11:30:13.000,68,11124606,-795,0,1678361412,12847.544605409996,226.58222946000024,54432.89762328 2023-03-09,11:30:14.000,68,11124592,-795,0,1678361413,12846.992227989998,226.91353856999922,54433.02339144001 2023-03-09,11:30:15.000,68,11124626,-795,0,1678361414,12846.729511899997,227.03337378000288,54432.99544296 2023-03-09,11:30:16.000,68,11124623,-795,0,1678361415,12846.574576769992,226.8641946600037,54432.981468720005 2023-03-09,11:30:17.000,68,11124566,-795,0,1678361416,12846.567840459997,226.44829598999786,54433.01640432 2023-03-09,11:30:18.000,68,11124546,-795,0,1678361417,12846.736248209992,225.8491199400014,54432.89063616 2023-03-09,11:30:19.000,68,11124538,-795,0,1678361418,12847.079800019994,225.5037125700037,54433.0094172 2023-03-09,11:30:20.000,68,11124574,-795,0,1678361419,12847.322307179995,225.58125300000393,54432.90461040001 2023-03-09,11:30:21.000,68,11124545,-795,0,1678361420,12847.665858989996,225.72928472999774,54432.91858464 2023-03-09,11:30:22.000,68,11124589,-795,0,1678361421,12848.103719139988,226.0112499300012,54432.96050736 2023-03-09,11:30:23.000,68,11124561,-795,0,1678361422,12848.63588763,226.28616599999805,54433.00243008001 2023-03-09,11:30:24.000,68,11124559,-795,0,1678361423,12849.201737670002,226.42714859999978,54433.10723688 2023-03-09,11:30:25.000,68,11124544,-795,0,1678361424,12849.525080549989,226.42714859999978,54433.100249760006 2023-03-09,11:30:26.000,68,11124534,-795,0,1678361425,12849.477926379994,226.25092035000125,54433.04435280001 2023-03-09,11:30:27.000,68,11124550,-795,0,1678361426,12848.62915131999,226.35665729999891,54432.764868000006 2023-03-09,11:30:28.000,68,11124552,-795,0,1678361427,12847.867948289997,226.77960510000412,54432.63211272 2023-03-09,11:30:29.000,68,11124542,-795,0,1678361428,12847.713013159992,227.27304420000291,54432.49237032 2023-03-09,11:30:30.000,68,11124598,-795,0,1678361429,12848.036356039993,227.58320592000382,54432.32467944 2023-03-09,11:30:31.000,68,11124552,-795,0,1678361430,12848.642623939995,227.9145150300028,54432.15000144 2023-03-09,11:30:32.000,68,11124558,-795,0,1678361431,12849.107429329997,228.40090500000224,54431.926413600006 2023-03-09,11:30:33.000,68,11124556,-795,0,1678361432,12849.464453759989,228.83090192999953,54431.93340072 2023-03-09,11:30:34.000,68,11124565,-795,0,1678361433,12849.309518629998,229.0000810499987,54431.76570984 2023-03-09,11:30:35.000,68,11124603,-795,0,1678361434,12849.161319810002,229.21860408000066,54431.62596744 2023-03-09,11:30:36.000,68,11124578,-795,0,1678361435,12849.336463869993,229.5217166700022,54431.39539248001 2023-03-09,11:30:37.000,68,11124566,-795,0,1678361436,12849.659806749994,229.57106057999772,54431.21372736 2023-03-09,11:30:38.000,68,11124611,-795,0,1678361437,12850.286283579997,229.78958360999968,54431.206740240006 2023-03-09,11:30:39.000,68,11124565,-795,0,1678361438,12850.94644195999,229.9517135999995,54431.26962432 2023-03-09,11:30:40.000,68,11124593,-795,0,1678361439,12851.121586019995,230.0644996800038,54431.15084328 2023-03-09,11:30:41.000,68,11124612,-795,0,1678361440,12850.92623302999,229.98695925000357,54430.97616528 2023-03-09,11:30:42.000,68,11124528,-795,0,1678361441,12851.13505864,229.82482926000375,54430.9831524 2023-03-09,11:30:43.000,68,11124590,-795,0,1678361442,12851.572918789992,230.12794184999802,54431.0530236 2023-03-09,11:30:44.000,68,11124584,-795,0,1678361443,12851.788480709998,230.64957747000153,54431.066997840004 2023-03-09,11:30:45.000,68,11124537,-795,0,1678361444,12851.909734289999,231.1289183100016,54430.99712664 2023-03-09,11:30:46.000,68,11124523,-795,0,1678361445,12851.977097389994,231.38268699000037,54430.99013952001 2023-03-09,11:30:47.000,68,11124605,-795,0,1678361446,12851.990570009999,231.55186610999954,54431.04603648 2023-03-09,11:30:48.000,68,11124583,-795,0,1678361447,12852.07140573,231.5871117600036,54431.26962432 2023-03-09,11:30:49.000,68,11124587,-795,0,1678361448,12851.98383369999,231.84088044000237,54431.29058568 2023-03-09,11:30:50.000,68,11124555,-795,0,1678361449,12851.855843809994,232.3766143200046,54431.47923792 2023-03-09,11:30:51.000,68,11124576,-795,0,1678361450,12851.498819380002,232.92644645999826,54431.61199320001 2023-03-09,11:30:52.000,68,11124578,-795,0,1678361451,12851.09464078,233.36349252000218,54431.76570984 2023-03-09,11:30:53.000,68,11124569,-795,0,1678361452,12850.697198489994,233.7864403200001,54432.16397568001 2023-03-09,11:30:54.000,68,11124591,-795,0,1678361453,12850.387328229997,234.04725812999823,54432.56922864001 2023-03-09,11:30:55.000,68,11124602,-795,0,1678361454,12850.528790739998,234.43496027999936,54432.92557176001 2023-03-09,11:30:56.000,68,11124600,-795,0,1678361455,12850.89255148,234.64643418000196,54433.17710808 2023-03-09,11:30:57.000,68,11124568,-795,0,1678361456,12851.229366979991,234.63233592000324,54433.051339920006 2023-03-09,11:30:58.000,68,11124527,-795,0,1678361457,12851.357356870001,234.1318476899978,54433.34479896 2023-03-09,11:30:59.000,68,11124595,-795,0,1678361458,12851.451665209992,233.58201555000414,54433.35178608 2023-03-09,11:31:00.000,68,11124581,-795,0,1678361459,12851.721117609988,233.3282468699981,54433.30986336001 2023-03-09,11:31:01.000,68,11124597,-795,0,1678361460,12851.936679529994,233.1308712300015,54433.3238376 2023-03-09,11:31:02.000,68,11124590,-795,0,1678361461,12852.02425155999,232.9687412400017,54433.00243008001 2023-03-09,11:31:03.000,68,11124582,-795,0,1678361462,12852.381275989996,232.99693775999913,54433.198069440004 2023-03-09,11:31:04.000,68,11124543,-795,0,1678361463,12852.590101599992,232.97579037000105,54433.2539664 2023-03-09,11:31:05.000,68,11124546,-795,0,1678361464,12852.664201009997,233.02513428000384,54433.22601792 2023-03-09,11:31:06.000,68,11124561,-795,0,1678361465,12852.933653409993,233.06742906,54433.14217248001 2023-03-09,11:31:07.000,68,11124582,-795,0,1678361466,12853.28394152999,232.91234819999954,54432.939546 2023-03-09,11:31:08.000,68,11124537,-795,0,1678361467,12853.57360286,232.44005648999882,54432.932558880006 2023-03-09,11:31:09.000,68,11124611,-795,0,1678361468,12853.681383819996,232.20038606999879,54432.981468720005 2023-03-09,11:31:10.000,68,11124572,-795,0,1678361469,12853.59381179,232.277926499999,54432.883649040006 2023-03-09,11:31:11.000,68,11124575,-795,0,1678361470,12853.47255821,232.29202475999773,54432.80679072001 2023-03-09,11:31:12.000,68,11124585,-795,0,1678361471,12853.438876659995,231.9818630400041,54432.84871344 2023-03-09,11:31:13.000,68,11124576,-795,0,1678361472,12853.45234928,231.7210452299987,54432.6600612 2023-03-09,11:31:14.000,68,11124588,-795,0,1678361473,12853.499503449995,231.72809435999807,54432.8696748 2023-03-09,11:31:15.000,68,11124576,-795,0,1678361474,12853.55339393,232.0805508600024,54432.80679072001 2023-03-09,11:31:16.000,68,11124568,-795,0,1678361475,12853.43214035,232.63038300000335,54432.743906640004 2023-03-09,11:31:17.000,68,11124567,-795,0,1678361476,12853.40519510999,232.99693775999913,54432.597177120006 2023-03-09,11:31:18.000,68,11124600,-795,0,1678361477,12853.43214035,233.53267164000135,54432.42249912001 2023-03-09,11:31:19.000,68,11124578,-795,0,1678361478,12853.418667729995,234.2939776800049,54432.429486240006 2023-03-09,11:31:20.000,68,11124543,-795,0,1678361479,12853.25025998,235.06233285000053,54432.28974384 2023-03-09,11:31:21.000,68,11124560,-795,0,1678361480,12853.189633189999,235.42183848000423,54432.21987264 2023-03-09,11:31:22.000,68,11124548,-795,0,1678361481,12853.28394152999,235.36544544000208,54432.13602720001 2023-03-09,11:31:23.000,68,11124565,-795,0,1678361482,12853.47255821,235.2597084900044,54432.15000144 2023-03-09,11:31:24.000,68,11124550,-755,0,1678361483,12853.54665761999,235.0341363300031,54432.20589840001 2023-03-09,11:31:25.000,68,11124536,-795,0,1678361484,12853.57360286,234.69577809000475,54432.261795360006 2023-03-09,11:31:26.000,68,11124573,-795,0,1678361485,12853.58707547999,234.51954983999894,54432.527305920004 2023-03-09,11:31:27.000,68,11124578,-795,0,1678361486,12853.69485644,234.43496027999936,54432.56224152 2023-03-09,11:31:28.000,68,11124553,-795,0,1678361487,12853.822846329997,234.2305355100034,54432.46442184 2023-03-09,11:31:29.000,68,11124566,-795,0,1678361488,12853.768955849991,234.30807594000362,54432.35262792001 2023-03-09,11:31:30.000,68,11124561,-795,0,1678361489,12853.533185,234.6393850500026,54432.29673096 2023-03-09,11:31:31.000,68,11124541,-795,0,1678361490,12853.24352366999,234.92839937999815,54432.11506584001 2023-03-09,11:31:32.000,68,11124561,-795,0,1678361491,12853.014489129993,235.2949541400012,54431.89846512001 2023-03-09,11:31:33.000,68,11124582,-795,0,1678361492,12852.987543889998,235.70380368000042,54431.67487728 2023-03-09,11:31:34.000,68,11124591,-795,0,1678361493,12853.37151356,235.9716706199979,54431.73077424001 2023-03-09,11:31:35.000,68,11124571,-795,0,1678361494,12854.099035040002,235.9998671400026,54431.65391592 2023-03-09,11:31:36.000,68,11124577,-795,0,1678361495,12854.53015888,236.19724277999921,54431.50019928 2023-03-09,11:31:37.000,68,11124573,-795,0,1678361496,12854.58404935999,236.3664218999984,54431.31853416 2023-03-09,11:31:38.000,68,11124577,-795,0,1678361497,12854.6109946,236.2959306000048,54431.32552128001 2023-03-09,11:31:39.000,68,11124585,-795,0,1678361498,12854.64467614999,235.9716706199979,54431.28359856 2023-03-09,11:31:40.000,68,11124593,-795,0,1678361499,12854.860238069996,235.6403615099989,54431.38840536 2023-03-09,11:31:41.000,68,11124587,-795,0,1678361500,12855.069063679992,236.33822538000095,54431.234688720004 2023-03-09,11:31:42.000,68,11124572,-795,0,1678361501,12855.439560729988,237.3321527099979,54431.29757280001 2023-03-09,11:31:43.000,68,11124598,-795,0,1678361502,12855.796585159995,237.8185426800046,54431.45128944 2023-03-09,11:31:44.000,68,11124574,-795,0,1678361503,12856.207500069992,237.67756008000288,54431.79365832 2023-03-09,11:31:45.000,68,11124598,-795,0,1678361504,12856.510634019993,237.51543009000306,54431.98929768 2023-03-09,11:31:46.000,68,11124512,-795,0,1678361505,12856.618414979988,237.28280880000239,54432.1709628 2023-03-09,11:31:47.000,68,11124575,-795,0,1678361506,12856.665569149998,237.0854331599985,54432.17794992 2023-03-09,11:31:48.000,68,11124539,-795,0,1678361507,12856.874394759994,237.06428577000042,54432.40153776001 2023-03-09,11:31:49.000,68,11124547,-795,0,1678361508,12856.854185829994,237.20526837000216,54432.576215760004 2023-03-09,11:31:50.000,68,11124567,-795,0,1678361509,12856.551051879993,237.43788966000284,54432.87666192001 2023-03-09,11:31:51.000,68,11124585,-795,0,1678361510,12856.402853059997,237.81149354999798,54432.89063616 2023-03-09,11:31:52.000,68,11124589,-795,0,1678361511,12856.551051879993,238.40362047000235,54433.09326264001 2023-03-09,11:31:53.000,68,11124583,-795,0,1678361512,12856.800295349989,238.78427349000413,54433.29588912 2023-03-09,11:31:54.000,68,11124550,-795,0,1678361513,12856.786822729999,238.66443828000047,54433.3937088 2023-03-09,11:31:55.000,68,11124582,-795,0,1678361514,12856.625151289998,238.52345567999873,54433.5683868 2023-03-09,11:31:56.000,68,11124591,-795,0,1678361515,12856.604942359998,238.19214656999975,54433.66620648 2023-03-09,11:31:57.000,68,11124560,-795,0,1678361516,12856.793559039994,238.01591832000122,54433.98062688001 2023-03-09,11:31:58.000,68,11124589,-795,0,1678361517,12857.19100133,237.7903461599999,54434.30902152 2023-03-09,11:31:59.000,68,11124554,-795,0,1678361518,12857.514344210002,237.48723356999835,54434.53260936001 2023-03-09,11:32:00.000,68,11124590,-795,0,1678361519,12857.689488269993,236.99379446999956,54434.58151920001 2023-03-09,11:32:01.000,68,11124560,-795,0,1678361520,12857.871368639993,236.79641883000295,54434.861004 2023-03-09,11:32:02.000,68,11124582,-795,0,1678361521,12857.898313879989,236.83166447999974,54435.06363048001 2023-03-09,11:32:03.000,68,11124571,-795,0,1678361522,12857.810741849993,237.00084359999892,54435.13350168001 2023-03-09,11:32:04.000,68,11124597,-795,0,1678361523,12857.797269229988,236.8880575200019,54435.34311528 2023-03-09,11:32:05.000,68,11124572,-795,0,1678361524,12857.649070409992,236.5567484100029,54435.41997360001 2023-03-09,11:32:06.000,68,11124599,-795,0,1678361525,12857.696224580002,236.51445362999948,54435.615612960006 2023-03-09,11:32:07.000,68,11124566,-795,0,1678361526,12857.891577569993,236.87395926000318,54435.84618792 2023-03-09,11:32:08.000,68,11124552,-755,0,1678361527,12857.938731739989,237.56477399999858,54435.881123520005 2023-03-09,11:32:09.000,68,11124595,-795,0,1678361528,12857.777060300003,238.04411483999866,54435.72041976 2023-03-09,11:32:10.000,68,11124562,-795,0,1678361529,12857.689488269993,237.92427963000227,54435.69247128 2023-03-09,11:32:11.000,68,11124606,-795,0,1678361530,12857.716433510002,237.86788659000013,54435.67849704 2023-03-09,11:32:12.000,68,11124591,-795,0,1678361531,12857.837687089988,237.94542702000035,54435.43394784 2023-03-09,11:32:13.000,68,11124590,-795,0,1678361532,12858.093666869994,238.2485396100019,54435.53875464001 2023-03-09,11:32:14.000,68,11124610,-795,0,1678361533,12858.22165675999,238.22739222000382,54435.47587056 2023-03-09,11:32:15.000,68,11124549,-795,0,1678361534,12858.42374605999,237.9524761499997,54435.80426520001 2023-03-09,11:32:16.000,68,11124539,-795,0,1678361535,12858.36311926999,237.47313530999963,54435.85317504001 2023-03-09,11:32:17.000,68,11124606,-795,0,1678361536,12858.012831149994,236.81756622000103,54435.94400760001 2023-03-09,11:32:18.000,68,11124563,-795,0,1678361537,12857.756851370003,235.80954062999808,54436.27938936001 2023-03-09,11:32:19.000,68,11124606,-795,0,1678361538,12857.285309669991,235.33724892000464,54436.30035072 2023-03-09,11:32:20.000,68,11124584,-795,0,1678361539,12856.827240589999,234.94249764000415,54436.39817040001 2023-03-09,11:32:21.000,68,11124579,-795,0,1678361540,12856.517370330002,234.30102681000426,54436.54489992001 2023-03-09,11:32:22.000,68,11124550,-795,0,1678361541,12856.207500069992,233.74414554000396,54436.57284840001 2023-03-09,11:32:23.000,68,11124623,-795,0,1678361542,12856.01214708,233.34939426000346,54436.75451352 2023-03-09,11:32:24.000,68,11124590,-795,0,1678361543,12856.00541076999,233.27185383000324,54436.90124304001 2023-03-09,11:32:25.000,68,11124601,-795,0,1678361544,12856.247917929992,233.39168903999962,54437.04797256001 2023-03-09,11:32:26.000,68,11124535,-795,0,1678361545,12856.503897709998,233.38463991000026,54436.96412712 2023-03-09,11:32:27.000,68,11124586,-795,0,1678361546,12856.591469739993,233.43398382000305,54436.87329456 2023-03-09,11:32:28.000,68,11124579,-795,0,1678361547,12856.759877489989,233.48332772999856,54436.81041048001 2023-03-09,11:32:29.000,68,11124553,-795,0,1678361548,12857.04280250999,233.69480163000117,54436.84534608 2023-03-09,11:32:30.000,68,11124594,-795,0,1678361549,12857.426772179992,234.2657811600002,54436.96412712 2023-03-09,11:32:31.000,68,11124583,-795,0,1678361550,12857.857896019988,234.84380981999857,54436.9222044 2023-03-09,11:32:32.000,68,11124616,-795,0,1678361551,12858.03977638999,235.3161015299993,54436.957140000006 2023-03-09,11:32:33.000,68,11124571,-795,0,1678361552,12858.006094839999,235.4782315199991,54437.054959680005 2023-03-09,11:32:34.000,68,11124530,-795,0,1678361553,12857.824214469998,235.85888454000087,54436.90823016001 2023-03-09,11:32:35.000,68,11124581,-795,0,1678361554,12857.763587679998,236.41576581000118,54436.789449120006 2023-03-09,11:32:36.000,68,11124595,-795,0,1678361555,12857.649070409992,236.78232057000423,54436.6776552 2023-03-09,11:32:37.000,68,11124591,-795,0,1678361556,12857.413299560001,236.86691013000382,54436.37720904001 2023-03-09,11:32:38.000,68,11124559,-795,0,1678361557,12857.00912096,237.16297358999873,54436.18156968 2023-03-09,11:32:39.000,68,11124550,-795,0,1678361558,12856.82050427999,237.61411791000137,54436.18855680001 2023-03-09,11:32:40.000,68,11124569,-795,0,1678361559,12857.036066199995,238.26263787000062,54436.167595440005 2023-03-09,11:32:41.000,68,11124570,-795,0,1678361560,12857.534553140002,238.79132262000348,54435.99291744001 2023-03-09,11:32:42.000,68,11124610,-795,0,1678361561,12857.918522809989,238.8688630500037,54435.74138112 2023-03-09,11:32:43.000,68,11124565,-795,0,1678361562,12858.235129379995,238.7067330600039,54435.6994584 2023-03-09,11:32:44.000,68,11124578,-795,0,1678361563,12858.34964665,238.47411177000322,54435.68548416001 2023-03-09,11:32:45.000,68,11124573,-795,0,1678361564,12858.275547239995,238.40362047000235,54435.60163872 2023-03-09,11:32:46.000,68,11124583,-795,0,1678361565,12858.12734842,238.51640654999937,54435.46888344001 2023-03-09,11:32:47.000,68,11124549,-795,0,1678361566,12857.891577569993,238.48821003000194,54435.44093496001 2023-03-09,11:32:48.000,68,11124568,-795,0,1678361567,12857.642334099997,238.26263787000062,54435.51779328001 2023-03-09,11:32:49.000,68,11124575,-795,0,1678361568,12857.716433510002,237.938377890001,54435.57369024 2023-03-09,11:32:50.000,68,11124597,-795,0,1678361569,12857.716433510002,237.74805138000374,54435.378050880005 2023-03-09,11:32:51.000,68,11124550,-795,0,1678361570,12857.581707309997,237.76214964000246,54435.2452956 2023-03-09,11:32:52.000,68,11124565,-795,0,1678361571,12857.278573359996,237.5083809600037,54435.06363048001 2023-03-09,11:32:53.000,68,11124553,-795,0,1678361572,12857.137110849995,237.5083809600037,54435.02170776 2023-03-09,11:32:54.000,68,11124571,-795,0,1678361573,12857.13037454,237.93132876000163,54435.112540320006 2023-03-09,11:32:55.000,68,11124585,-795,0,1678361574,12857.21121026,238.37542394999764,54435.210360000005 2023-03-09,11:32:56.000,68,11124551,-795,0,1678361575,12857.507607899992,238.93935435000458,54435.32215392001 2023-03-09,11:32:57.000,68,11124563,-795,0,1678361576,12857.931995429994,239.7077095200002,54435.426960720004 2023-03-09,11:32:58.000,68,11124573,-795,0,1678361577,12858.05998531999,239.86279038000066,54435.55971600001 2023-03-09,11:32:59.000,68,11124588,-795,0,1678361578,12857.736642440002,239.59492344000319,54435.58067736 2023-03-09,11:33:00.000,68,11124564,-795,0,1678361579,12857.386354319991,239.12263173000247,54435.67150992 2023-03-09,11:33:01.000,68,11124609,-795,0,1678361580,12857.318991219996,238.65034002000175,54435.664522800005 2023-03-09,11:33:02.000,68,11124550,-795,0,1678361581,12857.359409079996,238.66443828000047,54435.60862584001 2023-03-09,11:33:03.000,68,11124568,-795,0,1678361582,12857.635597790002,239.03099304000352,54435.6295872 2023-03-09,11:33:04.000,68,11124580,-795,0,1678361583,12857.797269229988,239.49623562000488,54435.79029096 2023-03-09,11:33:05.000,68,11124583,-795,0,1678361584,12857.777060300003,239.6724638700034,54435.7693296 2023-03-09,11:33:06.000,68,11124561,-795,0,1678361585,12857.817478159988,239.5103338800036,54435.713432640005 2023-03-09,11:33:07.000,68,11124581,-795,0,1678361586,12857.662543029997,239.20722129000205,54435.48984480001 2023-03-09,11:33:08.000,68,11124532,-795,0,1678361587,12857.352672770001,238.53755394000473,54435.46888344001 2023-03-09,11:33:09.000,68,11124586,-795,0,1678361588,12857.116901919995,237.64936355999816,54435.51080616 2023-03-09,11:33:10.000,68,11124547,-795,0,1678361589,12857.04280250999,237.15592445999937,54435.5247804 2023-03-09,11:33:11.000,68,11124569,-795,0,1678361590,12856.96196678999,236.85986100000446,54435.48984480001 2023-03-09,11:33:12.000,68,11124521,-795,0,1678361591,12856.90133999999,236.6413379700025,54435.46888344001 2023-03-09,11:33:13.000,68,11124581,-635,0,1678361592,12857.157319779995,236.86691013000382,54435.34311528 2023-03-09,11:33:14.000,68,11124588,-795,0,1678361593,12857.723169819998,237.1700227199981,54435.13350168001 2023-03-09,11:33:15.000,68,11124530,-795,0,1678361594,12857.965676979999,237.1136296800032,54434.95183656 2023-03-09,11:33:16.000,68,11124558,-795,0,1678361595,12858.05998531999,237.14887533,54434.98677216001 2023-03-09,11:33:17.000,68,11124557,-795,0,1678361596,12857.992622219994,237.4449387900022,54434.874978240005 2023-03-09,11:33:18.000,68,11124591,-795,0,1678361597,12857.655806720002,237.4942826999977,54434.56055784001 2023-03-09,11:33:19.000,68,11124630,-795,0,1678361598,12857.16405608999,237.4942826999977,54434.441776800006 2023-03-09,11:33:20.000,68,11124598,-795,0,1678361599,12856.672305459993,237.52247922000242,54434.44876392 2023-03-09,11:33:21.000,68,11124585,-795,0,1678361600,12856.328753649992,237.2969070600011,54434.32998288 2023-03-09,11:33:22.000,68,11124551,-795,0,1678361601,12855.91110243,237.12067881000257,54433.92472992 2023-03-09,11:33:23.000,68,11124562,-795,0,1678361602,12855.837003019995,237.45903705000092,54433.819923120005 2023-03-09,11:33:24.000,68,11124559,-795,0,1678361603,12855.917838739995,237.7551005100031,54433.72909056 2023-03-09,11:33:25.000,68,11124571,-795,0,1678361604,12855.87068457,237.71985485999903,54433.54043832 2023-03-09,11:33:26.000,68,11124593,-795,0,1678361605,12855.81005778,237.80444441999862,54433.316850480005 2023-03-09,11:33:27.000,68,11124551,-795,0,1678361606,12856.180554829996,238.35427655999956,54433.30287624 2023-03-09,11:33:28.000,68,11124571,-795,0,1678361607,12856.611678669993,238.98164913000073,54433.414670160004 2023-03-09,11:33:29.000,68,11124589,-795,0,1678361608,12857.06301143999,239.18607390000398,54433.54742544001 2023-03-09,11:33:30.000,68,11124520,-795,0,1678361609,12857.345936459991,238.93935435000458,54433.4985156 2023-03-09,11:33:31.000,68,11124536,-795,0,1678361610,12857.278573359996,238.40362047000235,54433.46358 2023-03-09,11:33:32.000,68,11124589,-795,0,1678361611,12857.318991219996,237.7903461599999,54433.40768304001 2023-03-09,11:33:33.000,68,11124574,-795,0,1678361612,12857.19100133,237.74100225000439,54433.35877320001 2023-03-09,11:33:34.000,68,11124588,-795,0,1678361613,12856.995648339995,237.8890339799982,54433.29588912 2023-03-09,11:33:35.000,68,11124571,-795,0,1678361614,12856.86092213999,237.95952527999907,54433.28191488 2023-03-09,11:33:36.000,68,11124591,-795,0,1678361615,12856.753141179994,238.1498517900036,54433.19108232001 2023-03-09,11:33:37.000,68,11124597,-795,0,1678361616,12856.813767969994,237.8890339799982,54433.0094172 2023-03-09,11:33:38.000,68,11124582,-795,0,1678361617,12856.753141179994,237.50133183000435,54432.90461040001 2023-03-09,11:33:39.000,68,11124587,-795,0,1678361618,12856.685778079998,237.5436266100005,54432.61115136 2023-03-09,11:33:40.000,68,11124578,-795,0,1678361619,12856.84071320999,237.82559181000397,54432.527305920004 2023-03-09,11:33:41.000,68,11124603,-795,0,1678361620,12856.854185829994,238.07936049000273,54432.21987264 2023-03-09,11:33:42.000,68,11124576,-795,0,1678361621,12856.322017339997,238.43886611999915,54431.87051664001 2023-03-09,11:33:43.000,68,11124537,-795,0,1678361622,12855.917838739995,238.6785365399992,54431.905452240004 2023-03-09,11:33:44.000,68,11124571,-795,0,1678361623,12855.78984885,238.5305048099981,54431.9613492 2023-03-09,11:33:45.000,68,11124560,-795,0,1678361624,12855.520396449989,238.22739222000382,54431.93340072 2023-03-09,11:33:46.000,68,11124553,-795,0,1678361625,12855.392406559993,238.17804831000103,54431.94737496001 2023-03-09,11:33:47.000,68,11124578,-795,0,1678361626,12855.64165002999,238.21329395999783,54431.88449088 2023-03-09,11:33:48.000,68,11124604,-795,0,1678361627,12855.938047669995,238.43886611999915,54431.84256816 2023-03-09,11:33:49.000,68,11124582,-795,0,1678361628,12856.261390549997,239.02394391000416,54431.807632560005 2023-03-09,11:33:50.000,68,11124574,-795,0,1678361629,12856.268126859992,239.73590603999764,54431.96833632001 2023-03-09,11:33:51.000,68,11124576,-795,0,1678361630,12855.82353039999,240.532457729998,54431.94038784 2023-03-09,11:33:52.000,68,11124535,-795,0,1678361631,12855.345252389998,241.37130420000176,54432.01025904 2023-03-09,11:33:53.000,68,11124568,-795,0,1678361632,12855.210526189992,242.42867370000022,54432.15000144 2023-03-09,11:33:54.000,68,11124560,-795,0,1678361633,12855.378933939988,243.50719059000403,54432.15000144 2023-03-09,11:33:55.000,68,11124604,-795,0,1678361634,12855.978465529995,244.4517740099982,54432.1010916 2023-03-09,11:33:56.000,68,11124616,-795,0,1678361635,12856.274863170001,245.22717831000045,54431.98231056 2023-03-09,11:33:57.000,68,11124577,-795,0,1678361636,12856.577997119988,245.62192959000095,54432.05218176 2023-03-09,11:33:58.000,68,11124546,-795,0,1678361637,12856.813767969994,245.54438916000072,54432.21987264 2023-03-09,11:33:59.000,68,11124620,-795,0,1678361638,12856.86092213999,245.3681609100022,54432.36660216 2023-03-09,11:34:00.000,68,11124582,-795,0,1678361639,12856.699250699989,244.70554269000422,54432.408524880004 2023-03-09,11:34:01.000,68,11124588,-795,0,1678361640,12856.517370330002,243.5635836299989,54432.44346048 2023-03-09,11:34:02.000,68,11124569,-795,0,1678361641,12856.375907820002,242.67539324999962,54432.20589840001 2023-03-09,11:34:03.000,68,11124566,-795,0,1678361642,12856.247917929992,242.27359283999976,54432.19891128 2023-03-09,11:34:04.000,68,11124578,-795,0,1678361643,12856.200763759996,242.39342805000342,54432.08711736001 2023-03-09,11:34:05.000,68,11124536,-795,0,1678361644,12855.97172922,242.83752323999943,54431.877503760006 2023-03-09,11:34:06.000,68,11124555,-795,0,1678361645,12855.80332146999,243.26047104000463,54431.93340072 2023-03-09,11:34:07.000,68,11124567,-795,0,1678361646,12855.66185895999,243.57063275999826,54431.807632560005 2023-03-09,11:34:08.000,68,11124595,-795,0,1678361647,12855.84373932999,243.59178015000361,54432.045194640006 2023-03-09,11:34:09.000,68,11124592,-795,0,1678361648,12855.80332146999,243.10539018000418,54432.00327192 2023-03-09,11:34:10.000,68,11124546,-795,0,1678361649,12855.695540509994,242.12556110999867,54431.877503760006 2023-03-09,11:34:11.000,68,11124609,-795,0,1678361650,12855.614704789994,241.0540933500015,54431.74474848 2023-03-09,11:34:12.000,68,11124556,-795,0,1678361651,12855.271152979993,240.50426121000055,54431.521160640004 2023-03-09,11:34:13.000,68,11124566,-795,0,1678361652,12854.83329283,239.9050851600041,54431.19975312001 2023-03-09,11:34:14.000,68,11124567,-795,0,1678361653,12854.375223749994,239.19312303000333,54431.00411376 2023-03-09,11:34:15.000,68,11124593,-795,0,1678361654,12854.031671939993,238.69968393000454,54430.72462896001 2023-03-09,11:34:16.000,68,11124592,-795,0,1678361655,12853.910418359992,237.9736235399978,54430.130723760005 2023-03-09,11:34:17.000,68,11124591,-795,0,1678361656,12854.085562419998,237.37444749000133,54430.18662072 2023-03-09,11:34:18.000,68,11124553,-795,0,1678361657,12854.018199320002,237.22641576000024,54429.98399424001 2023-03-09,11:34:19.000,68,11124545,-795,0,1678361658,12854.159661829988,237.22641576000024,54429.90713592001 2023-03-09,11:34:20.000,68,11124603,-795,0,1678361659,12854.173134449993,237.04313838000235,54429.78835488001 2023-03-09,11:34:21.000,68,11124555,-795,0,1678361660,12854.004726699997,236.64838710000186,54429.676560960004 2023-03-09,11:34:22.000,68,11124596,-795,0,1678361661,12853.802637399996,236.59904318999907,54429.46694736 2023-03-09,11:34:23.000,68,11124551,-795,0,1678361662,12853.51297607,236.76822230999824,54429.46694736 2023-03-09,11:34:24.000,68,11124530,-795,0,1678361663,12853.155951639994,236.8387136099991,54429.5857284 2023-03-09,11:34:25.000,68,11124534,-795,0,1678361664,12852.974071269993,236.97264708000148,54429.47393448 2023-03-09,11:34:26.000,68,11124526,-795,0,1678361665,12853.041434369989,237.00084359999892,54429.341179200004 2023-03-09,11:34:27.000,68,11124613,-795,0,1678361666,12853.44561296999,237.0501875100017,54429.33419208001 2023-03-09,11:34:28.000,68,11124535,-795,0,1678361667,12853.856527880002,237.2475631499983,54429.341179200004 2023-03-09,11:34:29.000,68,11124557,-795,0,1678361668,12854.166398139998,237.3603492300026,54429.459960240005 2023-03-09,11:34:30.000,68,11124588,-795,0,1678361669,12854.375223749994,237.1700227199981,54429.5158572 2023-03-09,11:34:31.000,68,11124563,-795,0,1678361670,12854.247233859998,237.1700227199981,54429.46694736 2023-03-09,11:34:32.000,68,11124593,-795,0,1678361671,12854.085562419998,237.12067881000257,54429.47393448 2023-03-09,11:34:33.000,68,11124544,-795,0,1678361672,12853.991254079992,237.2969070600011,54429.33419208001 2023-03-09,11:34:34.000,68,11124539,-795,0,1678361673,12853.923890979997,237.607068780002,54429.43201176001 2023-03-09,11:34:35.000,68,11124581,-795,0,1678361674,12854.206815999998,237.78329703000054,54429.33419208001 2023-03-09,11:34:36.000,68,11124528,-795,0,1678361675,12854.74572079999,238.03001657999994,54429.39707616 2023-03-09,11:34:37.000,68,11124550,-795,0,1678361676,12855.129690469992,238.17804831000103,54429.26432088001 2023-03-09,11:34:38.000,68,11124556,-795,0,1678361677,12855.331779769993,238.2485396100019,54429.45297312001 2023-03-09,11:34:39.000,68,11124566,-795,0,1678361678,12855.62144109999,238.30493265000405,54429.61367688 2023-03-09,11:34:40.000,68,11124626,-795,0,1678361679,12855.837003019995,238.4318169899998,54429.71848368001 2023-03-09,11:34:41.000,68,11124613,-795,0,1678361680,12856.281599479997,238.5939469799996,54429.71848368001 2023-03-09,11:34:42.000,68,11124542,-795,0,1678361681,12856.780086419989,238.38247308000427,54429.5857284 2023-03-09,11:34:43.000,68,11124585,-795,0,1678361682,12857.33246384,238.26263787000062,54429.676560960004 2023-03-09,11:34:44.000,68,11124578,-795,0,1678361683,12857.702960889997,237.94542702000035,54429.66258672 2023-03-09,11:34:45.000,68,11124564,-795,0,1678361684,12857.628861479992,237.3603492300026,54429.5857284 2023-03-09,11:34:46.000,68,11124628,-795,0,1678361685,12857.473926350001,236.93035229999805,54429.43201176001 2023-03-09,11:34:47.000,68,11124578,-795,0,1678361686,12857.568234689992,236.704780140004,54429.48092160001 2023-03-09,11:34:48.000,68,11124605,-795,0,1678361687,12857.824214469998,236.78232057000423,54429.48790872 2023-03-09,11:34:49.000,68,11124571,-795,0,1678361688,12857.905050189998,237.25461227999767,54429.45297312001 2023-03-09,11:34:50.000,68,11124557,-795,0,1678361689,12857.972413289994,237.95952527999907,54429.390089040004 2023-03-09,11:34:51.000,68,11124559,-795,0,1678361690,12858.12061210999,238.50935742000001,54429.362140560006 2023-03-09,11:34:52.000,68,11124577,-795,0,1678361691,12857.992622219994,238.67148740999983,54429.13855272 2023-03-09,11:34:53.000,68,11124564,-795,0,1678361692,12857.871368639993,238.72083132000262,54429.341179200004 2023-03-09,11:34:54.000,68,11124556,-795,0,1678361693,12857.797269229988,238.93935435000458,54429.48092160001 2023-03-09,11:34:55.000,68,11124546,-795,0,1678361694,12858.046512699999,239.18607390000398,54429.6555996 2023-03-09,11:34:56.000,68,11124576,-795,0,1678361695,12858.14082103999,239.49623562000488,54429.7604064 2023-03-09,11:34:57.000,68,11124586,-795,0,1678361696,12858.47090023,239.6936112600015,54429.844251840004 2023-03-09,11:34:58.000,68,11124526,-795,0,1678361697,12858.646044289992,239.59492344000319,54430.0398912 2023-03-09,11:34:59.000,68,11124575,-795,0,1678361698,12858.605626429991,239.58787431000383,54430.25649192 2023-03-09,11:35:00.000,68,11124610,-795,0,1678361699,12858.652780600001,239.82754473000386,54430.4241828 2023-03-09,11:35:01.000,68,11124575,-795,0,1678361700,12858.726880009992,240.32803296000202,54430.494054 2023-03-09,11:35:02.000,68,11124575,-795,0,1678361701,12858.632571670001,240.93425813999784,54430.494054 2023-03-09,11:35:03.000,68,11124549,-795,0,1678361702,12858.396800819995,241.55458157999965,54430.563925200004 2023-03-09,11:35:04.000,68,11124574,-795,0,1678361703,12858.006094839999,241.71671156999946,54430.67571912001 2023-03-09,11:35:05.000,68,11124556,-795,0,1678361704,12857.750115059993,241.85064504000184,54430.7386032 2023-03-09,11:35:06.000,68,11124548,-795,0,1678361705,12857.743378749998,242.2665437100004,54430.682706240004 2023-03-09,11:35:07.000,68,11124579,-795,0,1678361706,12858.16776628,242.922112799999,54430.535976720006 2023-03-09,11:35:08.000,68,11124558,-795,0,1678361707,12858.585417499991,243.3662079900023,54430.54296384 2023-03-09,11:35:09.000,68,11124539,-795,0,1678361708,12858.619099049996,243.3027658200008,54430.60584792001 2023-03-09,11:35:10.000,68,11124564,-795,0,1678361709,12858.174502589995,242.98555497000052,54430.584886560006 2023-03-09,11:35:11.000,68,11124552,-795,0,1678361710,12857.696224580002,243.20407800000248,54430.50104112 2023-03-09,11:35:12.000,68,11124565,-795,0,1678361711,12857.521080519997,242.96440758000244,54430.494054 2023-03-09,11:35:13.000,68,11124564,-795,0,1678361712,12857.999358529989,242.3793297900047,54430.52898960001 2023-03-09,11:35:14.000,68,11124540,-755,0,1678361713,12858.821188349997,241.97752938000485,54430.417195680006 2023-03-09,11:35:15.000,68,11124585,-795,0,1678361714,12859.616072929995,241.99867677000293,54430.25649192 2023-03-09,11:35:16.000,68,11124544,-795,0,1678361715,12860.107823559993,242.40047718000278,54429.90713592001 2023-03-09,11:35:17.000,68,11124565,-795,0,1678361716,12860.262758689998,242.61900021000474,54429.746432160005 2023-03-09,11:35:18.000,68,11124557,-795,0,1678361717,12860.58610157,242.83047411000007,54429.445986 2023-03-09,11:35:19.000,68,11124601,-795,0,1678361718,12861.044170649991,243.28866756000207,54429.7604064 2023-03-09,11:35:20.000,68,11124542,-795,0,1678361719,12861.387722459993,243.74686101000407,54429.66258672 2023-03-09,11:35:21.000,68,11124582,-795,0,1678361720,12861.86600047,243.96538403999875,54429.59271552 2023-03-09,11:35:22.000,68,11124505,-795,0,1678361721,12862.135452869996,244.28964401999838,54429.411050400005 2023-03-09,11:35:23.000,68,11124576,-795,0,1678361722,12862.04788084,244.83947615999932,54429.42502464 2023-03-09,11:35:24.000,68,11124592,-795,0,1678361723,12861.852527849995,245.0368518000032,54429.390089040004 2023-03-09,11:35:25.000,68,11124552,-795,0,1678361724,12861.73801057999,245.49504524999793,54429.31323072001 2023-03-09,11:35:26.000,68,11124571,-795,0,1678361725,12861.87947308999,245.76291219000268,54429.341179200004 2023-03-09,11:35:27.000,68,11124550,-795,0,1678361726,12861.92662726,245.54438916000072,54429.32720496 2023-03-09,11:35:28.000,68,11124515,-795,0,1678361727,12861.94683619,244.93111484999827,54429.40406328001 2023-03-09,11:35:29.000,68,11124578,-795,0,1678361728,12862.115243939996,244.67029704000015,54429.508870080004 2023-03-09,11:35:30.000,68,11124572,-795,0,1678361729,12862.418377889997,244.55751096000313,54429.45297312001 2023-03-09,11:35:31.000,68,11124591,-795,0,1678361730,12862.755193389989,244.52226530999906,54429.3062436 2023-03-09,11:35:32.000,68,11124574,-795,0,1678361731,12862.990964239994,244.83242702999996,54429.075668640005 2023-03-09,11:35:33.000,68,11124555,-795,0,1678361732,12863.031382099995,244.9381639800049,54428.94291336 2023-03-09,11:35:34.000,68,11124544,-795,0,1678361733,12862.802347559998,244.7619357299991,54428.94291336 2023-03-09,11:35:35.000,68,11124569,-795,0,1678361734,12862.775402319989,244.37423357999796,54428.73329976001 2023-03-09,11:35:36.000,68,11124553,-795,0,1678361735,12863.03811840999,244.00767882000218,54428.59355736001 2023-03-09,11:35:37.000,68,11124579,-795,0,1678361736,12863.516396419996,244.13456315999792,54428.44682784001 2023-03-09,11:35:38.000,68,11124526,-795,0,1678361737,12863.597232139997,244.5152161799997,54428.44682784001 2023-03-09,11:35:39.000,68,11124557,-795,0,1678361738,12863.422088079991,244.73373921000166,54428.523686160006 2023-03-09,11:35:40.000,68,11124585,-795,0,1678361739,12863.26041663999,244.6632479100008,54428.59355736001 2023-03-09,11:35:41.000,68,11124595,-795,0,1678361740,12863.415351769996,244.35308618999989,54428.73329976001 2023-03-09,11:35:42.000,68,11124565,-795,0,1678361741,12863.496187489996,244.47292140000354,54428.64945432 2023-03-09,11:35:43.000,68,11124596,-795,0,1678361742,12863.40861546,244.84652528999868,54428.62849296 2023-03-09,11:35:44.000,68,11124580,-795,0,1678361743,12863.26715295,245.42455395000434,54428.6774028 2023-03-09,11:35:45.000,68,11124566,-795,0,1678361744,12863.395142839996,245.60078220000287,54428.58657024 2023-03-09,11:35:46.000,68,11124521,-795,0,1678361745,12863.873420849988,245.530290900002,54428.55163464 2023-03-09,11:35:47.000,68,11124593,-795,0,1678361746,12864.50663399,245.14963788000023,54428.355995280006 2023-03-09,11:35:48.000,68,11124528,-795,0,1678361747,12864.809767940002,244.59275660999992,54428.38394376 2023-03-09,11:35:49.000,68,11124566,-795,0,1678361748,12864.594206019996,244.04997359999834,54428.39791800001 2023-03-09,11:35:50.000,68,11124624,-795,0,1678361749,12864.42579827,244.07817012000305,54428.335033920004 2023-03-09,11:35:51.000,68,11124544,-795,0,1678361750,12864.4460072,244.11341576999985,54428.286124080005 2023-03-09,11:35:52.000,68,11124556,-795,0,1678361751,12864.654832809996,244.28259488999902,54428.32105968 2023-03-09,11:35:53.000,68,11124594,-795,0,1678361752,12864.957966759997,244.79718138000317,54428.34900816001 2023-03-09,11:35:54.000,68,11124510,-795,0,1678361753,12865.025329859993,245.1002939700047,54428.167343040004 2023-03-09,11:35:55.000,68,11124539,-795,0,1678361754,12865.281309639999,245.2342274399998,54428.06253624001 2023-03-09,11:35:56.000,68,11124600,-795,0,1678361755,12865.60465252,245.16373613999895,54427.92978096 2023-03-09,11:35:57.000,68,11124541,-795,0,1678361756,12865.867368610001,244.94521311000426,54427.93676808 2023-03-09,11:35:58.000,68,11124565,-795,0,1678361757,12865.692224549995,244.6421005200027,54428.04157488001 2023-03-09,11:35:59.000,68,11124546,-795,0,1678361758,12865.67875192999,244.2191527200048,54428.18131728001 2023-03-09,11:36:00.000,68,11124582,-795,0,1678361759,12865.692224549995,243.69751710000128,54428.32804680001 2023-03-09,11:36:01.000,68,11124593,-795,0,1678361760,12865.80674182,243.5776818900049,54428.36996952 2023-03-09,11:36:02.000,68,11124548,-795,0,1678361761,12866.150293630002,243.75391014000343,54428.25118848 2023-03-09,11:36:03.000,68,11124522,-795,0,1678361762,12866.493845439989,244.1204648999992,54428.47477632001 2023-03-09,11:36:04.000,68,11124626,-795,0,1678361763,12866.74308891,244.628002260004,54428.58657024 2023-03-09,11:36:05.000,68,11124547,-795,0,1678361764,12867.059695479991,244.8888200700021,54428.71233840001 2023-03-09,11:36:06.000,68,11124580,-795,0,1678361765,12867.369565740002,244.94521311000426,54428.740286880005 2023-03-09,11:36:07.000,68,11124569,-795,0,1678361766,12867.827634819994,244.6421005200027,54428.91496488 2023-03-09,11:36:08.000,68,11124560,-795,0,1678361767,12868.534947369997,244.29669314999774,54429.25034664 2023-03-09,11:36:09.000,68,11124575,-795,0,1678361768,12869.20184206,244.14866142000392,54429.25034664 2023-03-09,11:36:10.000,68,11124576,-795,0,1678361769,12869.653174829997,243.84554883000237,54429.52284432001 2023-03-09,11:36:11.000,68,11124584,-795,0,1678361770,12869.666647450002,243.7398118800047,54429.557779920004 2023-03-09,11:36:12.000,68,11124532,-795,0,1678361771,12869.40393136,243.9865314300041,54429.578741280005 2023-03-09,11:36:13.000,68,11124546,-795,0,1678361772,12869.026697999994,244.26144750000094,54429.697522320006 2023-03-09,11:36:14.000,68,11124583,-795,0,1678361773,12868.487793200002,244.32488967000245,54429.893161680004 2023-03-09,11:36:15.000,68,11124569,-795,0,1678361774,12868.191395559996,244.12751402999857,54429.99796848 2023-03-09,11:36:16.000,68,11124574,-795,0,1678361775,12868.26549497,243.85259796000173,54430.04687832 2023-03-09,11:36:17.000,68,11124575,-795,0,1678361776,12868.716827739998,243.45784668000124,54430.08880104 2023-03-09,11:36:18.000,68,11124568,-795,0,1678361777,12869.07385216999,243.3168640799995,54430.10277528001 2023-03-09,11:36:19.000,68,11124586,-795,0,1678361778,12869.24225992,243.52128885000275,54430.15867224 2023-03-09,11:36:20.000,68,11124567,-795,0,1678361779,12869.25573253999,243.7398118800047,54430.37527296 2023-03-09,11:36:21.000,68,11124545,-795,0,1678361780,12868.999752759999,243.8244014400043,54430.37527296 2023-03-09,11:36:22.000,68,11124587,-795,0,1678361781,12868.710091430003,243.8737453499998,54430.20758208 2023-03-09,11:36:23.000,68,11124581,-795,0,1678361782,12868.568628920002,244.03587533999962,54430.228543440004 2023-03-09,11:36:24.000,68,11124566,-795,0,1678361783,12868.312649139996,244.00767882000218,54430.43815704001 2023-03-09,11:36:25.000,68,11124592,-795,0,1678361784,12867.95562470999,243.91604013000324,54430.47309264 2023-03-09,11:36:26.000,68,11124552,-795,0,1678361785,12867.807425889994,244.2684966300003,54430.47309264 2023-03-09,11:36:27.000,68,11124564,-795,0,1678361786,12868.01625149999,244.37423357999796,54430.30540176 2023-03-09,11:36:28.000,68,11124588,-795,0,1678361787,12868.110559839995,244.1839070700007,54430.45911840001 2023-03-09,11:36:29.000,68,11124570,-795,0,1678361788,12867.93541577999,243.81735230999766,54430.535976720006 2023-03-09,11:36:30.000,68,11124547,-795,0,1678361789,12867.639018139998,243.8103031799983,54430.44514416 2023-03-09,11:36:31.000,68,11124597,-795,0,1678361790,12867.154003819996,244.0711209900037,54430.31238888 2023-03-09,11:36:32.000,68,11124570,-795,0,1678361791,12866.81718831999,244.33898793000117,54430.15867224 2023-03-09,11:36:33.000,68,11124557,-795,0,1678361792,12866.891287729995,245.01570440999785,54430.19360784001 2023-03-09,11:36:34.000,68,11124547,-795,0,1678361793,12867.079904409991,245.53734003000136,54430.032904080006 2023-03-09,11:36:35.000,68,11124587,-795,0,1678361794,12867.423456219993,245.55143829000008,54429.93508440001 2023-03-09,11:36:36.000,68,11124547,-795,0,1678361795,12867.443665149993,245.3470135200041,54429.697522320006 2023-03-09,11:36:37.000,68,11124638,-795,0,1678361796,12867.369565740002,245.12849049000215,54429.76739352001 2023-03-09,11:36:38.000,68,11124534,-795,0,1678361797,12867.517764559998,244.8253779000006,54429.87220032 2023-03-09,11:36:39.000,68,11124565,-795,0,1678361798,12867.706381239994,244.29669314999774,54429.64162536 2023-03-09,11:36:40.000,68,11124574,-795,0,1678361799,12868.285703900001,243.90899100000388,54429.93508440001 2023-03-09,11:36:41.000,68,11124581,-795,0,1678361800,12869.006489069994,243.6270258000004,54429.9001488 2023-03-09,11:36:42.000,68,11124505,-795,0,1678361801,12869.478030769991,243.23932364999928,54429.75341928 2023-03-09,11:36:43.000,68,11124474,-795,0,1678361802,12869.767692100002,243.10539018000418,54429.87220032 2023-03-09,11:36:44.000,68,11124548,-795,0,1678361803,12869.720537929992,243.24637277999864,54429.87220032 2023-03-09,11:36:45.000,68,11124567,-795,0,1678361804,12869.632965899997,243.30981495000015,54429.90713592001 2023-03-09,11:36:46.000,68,11124586,-795,0,1678361805,12869.713801619997,242.89391628000158,54429.93508440001 2023-03-09,11:36:47.000,68,11124585,-795,0,1678361806,12869.989990329988,242.34408414000063,54429.85822608001 2023-03-09,11:36:48.000,68,11124542,-795,0,1678361807,12870.41437785999,242.07621720000316,54429.71848368001 2023-03-09,11:36:49.000,68,11124578,-795,0,1678361808,12870.57604929999,242.15375763000338,54429.64162536 2023-03-09,11:36:50.000,68,11124481,-795,0,1678361809,12870.47500464999,242.50621413000044,54429.35515344001 2023-03-09,11:36:51.000,68,11124594,-795,0,1678361810,12869.956308779998,242.6612949900009,54429.08964288 2023-03-09,11:36:52.000,68,11124567,-795,0,1678361811,12868.979543829999,242.63309847000346,54428.70535128 2023-03-09,11:36:53.000,68,11124582,-795,0,1678361812,12868.0836146,243.01375148999796,54428.25817560001 2023-03-09,11:36:54.000,68,11124572,-795,0,1678361813,12867.248312160002,244.06407186000433,54427.86689688 2023-03-09,11:36:55.000,68,11124564,-795,0,1678361814,12866.94517821,245.05799919000128,54427.58042496 2023-03-09,11:36:56.000,68,11124592,-795,0,1678361815,12866.88455142,245.39635742999963,54427.182159120006 2023-03-09,11:36:57.000,68,11124590,-795,0,1678361816,12867.100113339991,245.530290900002,54426.70703496 2023-03-09,11:36:58.000,68,11124514,-795,0,1678361817,12867.389774670002,245.65717523999774,54426.343704720006 2023-03-09,11:36:59.000,68,11124566,-795,0,1678361818,12867.83437112999,245.55143829000008,54426.12011688001 2023-03-09,11:37:00.000,68,11124587,-795,0,1678361819,12868.16445032,245.530290900002,54425.95242600001 2023-03-09,11:37:01.000,68,11124604,-795,0,1678361820,12868.12403246,245.51619264000328,54425.9174904 2023-03-09,11:37:02.000,68,11124560,-795,0,1678361821,12867.645754449994,245.1848835300043,54425.721851040005 2023-03-09,11:37:03.000,68,11124575,-795,0,1678361822,12867.167476440001,245.0368518000032,54425.61005712 2023-03-09,11:37:04.000,68,11124571,-795,0,1678361823,12867.04622286,245.12849049000215,54425.64499272001 2023-03-09,11:37:05.000,68,11124564,-795,0,1678361824,12867.275257399997,245.3470135200041,54425.5681344 2023-03-09,11:37:06.000,68,11124527,-795,0,1678361825,12867.423456219993,245.50914351000392,54425.435379120005 2023-03-09,11:37:07.000,68,11124536,-795,0,1678361826,12867.113585959996,245.81930523000483,54425.148907200004 2023-03-09,11:37:08.000,68,11124510,-795,0,1678361827,12866.500581749999,246.45372692999808,54425.10698448 2023-03-09,11:37:09.000,68,11124586,-795,0,1678361828,12865.901050159991,247.24322948999907,54425.02313904001 2023-03-09,11:37:10.000,68,11124632,-795,0,1678361829,12865.429508459994,247.78601250000065,54424.90435800001 2023-03-09,11:37:11.000,68,11124578,-795,0,1678361830,12865.328463809994,247.61683338000148,54424.932306480005 2023-03-09,11:37:12.000,68,11124557,-795,0,1678361831,12865.69896085999,247.15863992999948,54424.94628072001 2023-03-09,11:37:13.000,68,11124555,-795,0,1678361832,12866.089666840002,246.91192038000008,54425.05807464 2023-03-09,11:37:14.000,68,11124528,-795,0,1678361833,12866.338910309998,246.41143215000193,54425.28166248001 2023-03-09,11:37:15.000,68,11124582,-795,0,1678361834,12866.608362709994,245.89684565999778,54425.28864960001 2023-03-09,11:37:16.000,68,11124567,-795,0,1678361835,12867.032750239996,245.80520696999884,54425.41441776 2023-03-09,11:37:17.000,68,11124583,-795,0,1678361836,12867.686172309994,245.6783226300031,54425.3934564 2023-03-09,11:37:18.000,68,11124586,-795,0,1678361837,12868.14424139,245.51619264000328,54425.33057232001 2023-03-09,11:37:19.000,68,11124535,-795,0,1678361838,12868.359803309992,245.55143829000008,54425.253714 2023-03-09,11:37:20.000,68,11124572,-795,0,1678361839,12868.353066999996,245.26242396000453,54425.11397160001 2023-03-09,11:37:21.000,68,11124597,-795,0,1678361840,12868.467584270002,244.81832877000124,54425.23973976001 2023-03-09,11:37:22.000,68,11124570,-795,0,1678361841,12868.662937259993,244.6773461699995,54425.03012616 2023-03-09,11:37:23.000,68,11124531,-795,0,1678361842,12869.3635135,244.84652528999868,54424.94628072001 2023-03-09,11:37:24.000,68,11124583,-795,0,1678361843,12870.41437785999,244.89586920000147,54424.91833224 2023-03-09,11:37:25.000,68,11124562,-795,0,1678361844,12871.337252329999,244.50111792000098,54425.01615192 2023-03-09,11:37:26.000,68,11124570,-795,0,1678361845,12871.43156066999,243.59178015000361,54424.91833224 2023-03-09,11:37:27.000,68,11124599,-795,0,1678361846,12871.546077939995,243.18997974000376,54424.7995512 2023-03-09,11:37:28.000,68,11124578,-795,0,1678361847,12871.79532140999,242.9714567100018,54424.82051256 2023-03-09,11:37:29.000,68,11124584,-795,0,1678361848,12871.57302317999,243.12653757000226,54424.72269288 2023-03-09,11:37:30.000,68,11124553,-795,0,1678361849,12871.350724949989,243.7750575300015,54424.53404064 2023-03-09,11:37:31.000,68,11124573,-795,0,1678361850,12871.155371959998,244.52226530999906,54424.38731112 2023-03-09,11:37:32.000,68,11124538,-795,0,1678361851,12871.148635649988,244.8253779000006,54424.27551720001 2023-03-09,11:37:33.000,68,11124578,-795,0,1678361852,12871.303570779994,244.99455701999977,54424.26853008 2023-03-09,11:37:34.000,68,11124610,-795,0,1678361853,12871.65385889999,245.11439223000343,54424.38731112 2023-03-09,11:37:35.000,68,11124599,-795,0,1678361854,12871.943520230001,245.66422437000438,54424.478143680004 2023-03-09,11:37:36.000,68,11124542,-795,0,1678361855,12872.010883329996,246.6158569199979,54424.478143680004 2023-03-09,11:37:37.000,68,11124577,-795,0,1678361856,12871.977201779991,247.17978732000483,54424.429233840005 2023-03-09,11:37:38.000,68,11124583,-795,0,1678361857,12871.943520230001,247.21503297000163,54424.49211792001 2023-03-09,11:37:39.000,68,11124552,-795,0,1678361858,12871.51239638999,247.12339428000269,54424.43622096 2023-03-09,11:37:40.000,68,11124594,-795,0,1678361859,12871.081272549993,246.9542151600035,54424.45718232 2023-03-09,11:37:41.000,68,11124573,-795,0,1678361860,12870.589521919996,246.62290605000453,54424.40827248 2023-03-09,11:37:42.000,68,11124559,-795,0,1678361861,12870.097771289998,246.46077606000472,54424.40827248 2023-03-09,11:37:43.000,68,11124576,-795,0,1678361862,12869.565602800001,246.42553041000065,54424.46416944 2023-03-09,11:37:44.000,68,11124534,-755,0,1678361863,12869.33656825999,246.22815477000404,54424.56897624001 2023-03-09,11:37:45.000,68,11124570,-795,0,1678361864,12869.1614242,245.8756982699997,54424.478143680004 2023-03-09,11:37:46.000,68,11124577,-795,0,1678361865,12869.21531467999,245.8122560999982,54424.380324000005 2023-03-09,11:37:47.000,68,11124590,-795,0,1678361866,12869.34330457,246.36208823999914,54424.19865888 2023-03-09,11:37:48.000,68,11124605,-715,0,1678361867,12870.225761179994,246.9401169000048,54424.2405816 2023-03-09,11:37:49.000,68,11124561,-795,0,1678361868,12871.121690409993,247.29962253000122,54424.27551720001 2023-03-09,11:37:50.000,68,11124572,-795,0,1678361869,12871.88289344,247.32781904999865,54424.45718232 2023-03-09,11:37:51.000,68,11124598,-795,0,1678361870,12872.347698830003,247.2361803599997,54424.46416944 2023-03-09,11:37:52.000,68,11124580,-795,0,1678361871,12872.361171449993,247.00355906999903,54424.478143680004 2023-03-09,11:37:53.000,68,11124557,-795,0,1678361872,12872.186027390002,246.8273308200005,54424.56198912 2023-03-09,11:37:54.000,68,11124537,-795,0,1678361873,12872.239917869992,246.68634821999876,54424.52006640001 2023-03-09,11:37:55.000,68,11124598,-795,0,1678361874,12872.415061929998,246.71454474000348,54424.52705352 2023-03-09,11:37:56.000,68,11124590,-795,0,1678361875,12872.468952409989,246.86962560000393,54424.478143680004 2023-03-09,11:37:57.000,68,11124563,-795,0,1678361876,12872.421798239993,247.0881486299986,54424.47115656001 2023-03-09,11:37:58.000,68,11124581,-795,0,1678361877,12872.334226209998,247.11634515000333,54424.596924720005 2023-03-09,11:37:59.000,68,11124569,-795,0,1678361878,12872.347698830003,247.51814556000318,54424.666795920006 2023-03-09,11:38:00.000,68,11124573,-795,0,1678361879,12872.266863110002,247.84945467000216,54424.6947444 2023-03-09,11:38:01.000,68,11124575,-795,0,1678361880,12872.293808349998,247.91289684000367,54424.79256408 2023-03-09,11:38:02.000,68,11124568,-795,0,1678361881,12872.563260749994,247.5463420800006,54424.7995512 2023-03-09,11:38:03.000,68,11124537,-795,0,1678361882,12873.007857209996,247.20798384000227,54424.90435800001 2023-03-09,11:38:04.000,68,11124599,-795,0,1678361883,12873.533289389998,247.08109949999925,54425.03012616 2023-03-09,11:38:05.000,68,11124562,-795,0,1678361884,12873.715169759998,246.75683951999963,54425.21179128001 2023-03-09,11:38:06.000,68,11124583,-795,0,1678361885,12873.661279279993,246.1858599900006,54425.36550792 2023-03-09,11:38:07.000,68,11124562,-795,0,1678361886,12873.398563189992,245.45275047000177,54425.267688240005 2023-03-09,11:38:08.000,68,11124553,-795,0,1678361887,12873.189737579996,244.81832877000124,54425.267688240005 2023-03-09,11:38:09.000,68,11124575,-795,0,1678361888,12873.257100679992,244.7266900800023,54425.20480416 2023-03-09,11:38:10.000,68,11124527,-795,0,1678361889,12873.553498319998,244.74078834000102,54425.0091648 2023-03-09,11:38:11.000,68,11124558,-795,0,1678361890,12873.89705013,244.7619357299991,54424.883396640005 2023-03-09,11:38:12.000,68,11124612,-795,0,1678361891,12874.15302990999,244.75488659999974,54424.666795920006 2023-03-09,11:38:13.000,68,11124556,-795,0,1678361892,12874.13282097999,244.85357441999804,54424.45019520001 2023-03-09,11:38:14.000,68,11124597,-795,0,1678361893,12874.05198525999,244.95931137000298,54424.30346568001 2023-03-09,11:38:15.000,68,11124545,-795,0,1678361894,12873.91052274999,245.41045568999834,54424.23359448001 2023-03-09,11:38:16.000,68,11124555,-795,0,1678361895,12873.735378689998,245.8404526200029,54424.19865888 2023-03-09,11:38:17.000,68,11124599,-795,0,1678361896,12873.782532859994,245.93209131000185,54424.093852080005 2023-03-09,11:38:18.000,68,11124547,-795,0,1678361897,12873.688224519989,245.39635742999963,54423.8912256 2023-03-09,11:38:19.000,68,11124523,-795,0,1678361898,12873.391826879997,244.9381639800049,54424.00301952 2023-03-09,11:38:20.000,68,11124569,-795,0,1678361899,12873.06174769,244.96636050000234,54424.05891648 2023-03-09,11:38:21.000,68,11124549,-795,0,1678361900,12873.0011209,245.63602784999966,54424.08686496001 2023-03-09,11:38:22.000,68,11124560,-795,0,1678361901,12873.337936399992,246.2986460700049,54424.14974904 2023-03-09,11:38:23.000,68,11124554,-795,0,1678361902,12873.715169759998,246.94716603000415,54424.50609216 2023-03-09,11:38:24.000,68,11124564,-795,0,1678361903,12873.405299500002,247.86355293000088,54424.65980880001 2023-03-09,11:38:25.000,68,11124537,-795,0,1678361904,12872.77208635999,248.9561680800034,54424.58993760001 2023-03-09,11:38:26.000,68,11124536,-515,0,1678361905,12872.105191670002,250.21091321999847,54424.53404064 2023-03-09,11:38:27.000,68,11124547,-795,0,1678361906,12871.525869009994,251.12730012000247,54424.142761920004 2023-03-09,11:38:28.000,68,11124562,-795,0,1678361907,12871.229471369988,251.2541844599982,54424.25455584001 2023-03-09,11:38:29.000,68,11124526,-795,0,1678361908,12871.364197569994,251.04975969000225,54424.33840128 2023-03-09,11:38:30.000,68,11124603,-795,0,1678361909,12871.86268451,250.4999275500013,54424.380324000005 2023-03-09,11:38:31.000,68,11124577,-795,0,1678361910,12872.098455359992,249.81616193999798,54424.380324000005 2023-03-09,11:38:32.000,68,11124596,-795,0,1678361911,12871.990674399996,249.49895108999772,54424.35237552001 2023-03-09,11:38:33.000,68,11124574,-795,0,1678361912,12871.70101307,249.44255805000284,54424.4851308 2023-03-09,11:38:34.000,68,11124554,-795,0,1678361913,12871.39114280999,249.67517934000352,54424.44320808001 2023-03-09,11:38:35.000,68,11124576,-795,0,1678361914,12871.269889229989,249.80911280999862,54424.47115656001 2023-03-09,11:38:36.000,68,11124556,-795,0,1678361915,12871.269889229989,249.61878630000137,54424.53404064 2023-03-09,11:38:37.000,68,11124571,-795,0,1678361916,12871.263152919993,249.06895416000043,54424.45019520001 2023-03-09,11:38:38.000,68,11124591,-795,0,1678361917,12871.007173140002,248.80108722000296,54424.49211792001 2023-03-09,11:38:39.000,68,11124561,-795,0,1678361918,12870.62320347,248.90682417000062,54424.36634976 2023-03-09,11:38:40.000,68,11124572,-795,0,1678361919,12869.983254019993,249.1746911099981,54424.24756872 2023-03-09,11:38:41.000,68,11124527,-795,0,1678361920,12869.28267778,249.61173717000202,54424.030968 2023-03-09,11:38:42.000,68,11124591,-795,0,1678361921,12869.05364323999,250.14042192000488,54423.87026424001 2023-03-09,11:38:43.000,68,11124571,-795,0,1678361922,12868.804399769993,250.8312366600003,54423.49994688 2023-03-09,11:38:44.000,68,11124565,-795,0,1678361923,12868.602310469993,251.31762662999972,54423.31828176001 2023-03-09,11:38:45.000,68,11124574,-795,0,1678361924,12868.622519399993,251.2894301100023,54423.325268880006 2023-03-09,11:38:46.000,68,11124579,-795,0,1678361925,12868.575365229997,250.80304014000285,54423.31828176001 2023-03-09,11:38:47.000,68,11124567,-795,0,1678361926,12868.555156299997,250.16156931000296,54423.206487840005 2023-03-09,11:38:48.000,68,11124599,-795,0,1678361927,12868.339594379991,249.56239325999923,54423.22046208 2023-03-09,11:38:49.000,68,11124583,-795,0,1678361928,12868.10382353,249.3227228399992,54423.325268880006 2023-03-09,11:38:50.000,68,11124609,-795,0,1678361929,12867.652490759989,249.40731239999877,54423.16456512 2023-03-09,11:38:51.000,68,11124560,-795,0,1678361930,12866.972123449996,250.02763584000058,54422.940977280006 2023-03-09,11:38:52.000,68,11124587,-795,0,1678361931,12866.237865659998,250.7959910100035,54422.64751824001 2023-03-09,11:38:53.000,68,11124591,-795,0,1678361932,12865.75958764999,251.62778835000063,54422.43091752001 2023-03-09,11:38:54.000,68,11124592,-795,0,1678361933,12865.60465252,252.05778527999792,54422.33309784 2023-03-09,11:38:55.000,68,11124586,-795,0,1678361934,12865.76632396,251.96614658999897,54422.200342560005 2023-03-09,11:38:56.000,68,11124598,-795,0,1678361935,12865.672015619995,251.95204833000025,54422.00470320001 2023-03-09,11:38:57.000,68,11124570,-795,0,1678361936,12865.56423466,252.22696440000436,54421.71823128001 2023-03-09,11:38:58.000,68,11124547,-795,0,1678361937,12865.41603583999,252.50892960000056,54421.627398720004 2023-03-09,11:38:59.000,68,11124514,-795,0,1678361938,12865.341936429999,252.51597872999992,54421.61342448 2023-03-09,11:39:00.000,68,11124573,-795,0,1678361939,12865.072484029988,252.13532570999814,54421.66233432 2023-03-09,11:39:01.000,68,11124588,-795,0,1678361940,12864.42579827,251.83926225000323,54421.578488880004 2023-03-09,11:39:02.000,68,11124535,-795,0,1678361941,12863.536605349997,251.761721820003,54421.36887528 2023-03-09,11:39:03.000,68,11124566,-795,0,1678361942,12863.253680329995,251.93795007000153,54421.31996544 2023-03-09,11:39:04.000,68,11124556,-795,0,1678361943,12863.381670219991,252.48073308000312,54421.31996544 2023-03-09,11:39:05.000,68,11124594,-795,0,1678361944,12863.40861546,252.62171568000485,54421.2710556 2023-03-09,11:39:06.000,68,11124572,-795,0,1678361945,12863.24020770999,252.45958568999777,54421.312978320006 2023-03-09,11:39:07.000,68,11124557,-795,0,1678361946,12863.04485472,251.92385181000282,54421.15227456 2023-03-09,11:39:08.000,68,11124533,-795,0,1678361947,12862.876446969989,251.4022161899993,54421.40381088001 2023-03-09,11:39:09.000,68,11124556,-795,0,1678361948,12862.398168959997,251.08500533999904,54421.53656616 2023-03-09,11:39:10.000,68,11124542,-795,0,1678361949,12861.731274269994,250.91582621999987,54421.54355328 2023-03-09,11:39:11.000,68,11124576,-795,0,1678361950,12861.279941499997,250.66910667000047,54421.50861768 2023-03-09,11:39:12.000,68,11124572,-795,0,1678361951,12860.82860873,250.5986153699996,54421.50861768 2023-03-09,11:39:13.000,68,11124617,-795,0,1678361952,12860.68040990999,251.00746490999882,54421.56451464 2023-03-09,11:39:14.000,68,11124568,-795,0,1678361953,12860.59957418999,251.2682827200042,54421.46669496 2023-03-09,11:39:15.000,68,11124590,-795,0,1678361954,12860.363803339998,251.4515601000021,54421.33393968001 2023-03-09,11:39:16.000,68,11124583,-795,0,1678361955,12860.094350940002,251.2541844599982,54421.08240336 2023-03-09,11:39:17.000,68,11124550,-795,0,1678361956,12859.838371159996,250.88058057000308,54420.86580264 2023-03-09,11:39:18.000,68,11124587,-795,0,1678361957,12859.865316399992,250.94402274000458,54420.80291856001 2023-03-09,11:39:19.000,68,11124589,-795,0,1678361958,12859.885525329992,251.14844751000055,54420.691124640005 2023-03-09,11:39:20.000,68,11124597,-795,0,1678361959,12859.744062819991,251.04975969000225,54420.6072792 2023-03-09,11:39:21.000,68,11124567,-795,0,1678361960,12859.077168129988,250.95107187000394,54420.46054968 2023-03-09,11:39:22.000,68,11124544,-795,0,1678361961,12858.39006451,251.0920544699984,54419.950489920004 2023-03-09,11:39:23.000,68,11124556,-795,0,1678361962,12858.477636539996,251.57139530999848,54420.06228384001 2023-03-09,11:39:24.000,68,11124600,-795,0,1678361963,12858.315965099995,252.14237484000478,54419.950489920004 2023-03-09,11:39:25.000,68,11124523,-795,0,1678361964,12857.810741849993,252.47368395000376,54419.84568312001 2023-03-09,11:39:26.000,68,11124531,-795,0,1678361965,12857.325727529991,252.13532570999814,54419.664018 2023-03-09,11:39:27.000,68,11124588,-795,0,1678361966,12856.665569149998,251.27533185000357,54419.587159680006 2023-03-09,11:39:28.000,68,11124564,-795,0,1678361967,12855.98520183999,250.64091015000304,54419.67799224001 2023-03-09,11:39:29.000,68,11124584,-795,0,1678361968,12855.70901313,250.63386102000368,54419.55222408 2023-03-09,11:39:30.000,68,11124539,-795,0,1678361969,12855.311570839993,250.82418753000093,54419.419468800006 2023-03-09,11:39:31.000,68,11124551,-795,0,1678361970,12854.8130839,251.40926531999867,54419.112035520004 2023-03-09,11:39:32.000,68,11124543,-795,0,1678361971,12854.449323159999,251.6982796500015,54418.85351208 2023-03-09,11:39:33.000,68,11124588,-795,0,1678361972,12854.48974102,251.78991834000044,54418.797615120006 2023-03-09,11:39:34.000,68,11124579,-795,0,1678361973,12854.67162139,251.93795007000153,54418.88844768001 2023-03-09,11:39:35.000,68,11124575,-795,0,1678361974,12854.516686259994,252.84023870999954,54418.895434800004 2023-03-09,11:39:36.000,68,11124552,-795,0,1678361975,12854.058617180002,253.911706470004,54418.81857648001 2023-03-09,11:39:37.000,68,11124571,-795,0,1678361976,12853.661174889996,254.5038333900011,54418.678834080005 2023-03-09,11:39:38.000,68,11124551,-795,0,1678361977,12853.661174889996,254.6025212099994,54418.74171816001 2023-03-09,11:39:39.000,68,11124582,-795,0,1678361978,12853.52644868999,254.26416297000105,54418.581014400006 2023-03-09,11:39:40.000,68,11124592,-795,0,1678361979,12853.742010609996,253.8130186499984,54418.49716896 2023-03-09,11:39:41.000,68,11124567,-795,0,1678361980,12854.139452900003,253.453513020002,54418.42031064 2023-03-09,11:39:42.000,68,11124595,-795,0,1678361981,12854.301124339989,253.31957954999962,54417.959160720005 2023-03-09,11:39:43.000,68,11124577,-795,0,1678361982,12854.294388029994,254.23596645000362,54417.73557288001 2023-03-09,11:39:44.000,68,11124575,-795,0,1678361983,12854.388696369999,254.90563380000094,54417.5329464 2023-03-09,11:39:45.000,68,11124588,-795,0,1678361984,12854.476268399994,254.96907597000245,54417.169616160005 2023-03-09,11:39:46.000,68,11124535,-795,0,1678361985,12854.52342256999,254.68006163999962,54416.834234400005 2023-03-09,11:39:47.000,68,11124561,-795,0,1678361986,12854.328069579999,254.3839981800047,54416.42199432001 2023-03-09,11:39:48.000,68,11124589,-795,0,1678361987,12854.119243970003,253.87646081999992,54416.380071600004 2023-03-09,11:39:49.000,68,11124602,-795,0,1678361988,12854.253970169993,253.26318651000474,54416.42898144 2023-03-09,11:39:50.000,68,11124562,-795,0,1678361989,12854.334805889994,252.93892652999784,54416.4150072 2023-03-09,11:39:51.000,68,11124591,-795,0,1678361990,12854.058617180002,253.08695825999894,54416.32417464001 2023-03-09,11:39:52.000,68,11124561,-795,0,1678361991,12853.176160569994,253.31957954999962,54416.212380720004 2023-03-09,11:39:53.000,68,11124586,-795,0,1678361992,12852.617046840001,253.65793778999796,54416.22635496001 2023-03-09,11:39:54.000,68,11124572,-795,0,1678361993,12852.4553754,253.84121517000312,54416.05167696 2023-03-09,11:39:55.000,68,11124578,-795,0,1678361994,12852.4553754,254.00334516000294,54415.828089120005 2023-03-09,11:39:56.000,68,11124536,-795,0,1678361995,12852.31391289,254.13727862999804,54415.562578560006 2023-03-09,11:39:57.000,68,11124575,-795,0,1678361996,12852.381275989996,254.0597381999978,54415.41584904001 2023-03-09,11:39:58.000,68,11124575,-795,0,1678361997,12852.697882560002,253.85531343000184,54415.35296496 2023-03-09,11:39:59.000,68,11124575,-795,0,1678361998,12853.054906989993,253.36187433000305,54415.30405512 2023-03-09,11:40:00.000,68,11124577,-795,0,1678361999,12853.57360286,252.64286307000293,54415.21322256 2023-03-09,11:40:01.000,68,11124563,-795,0,1678362000,12853.883473119997,252.17762049000157,54415.14335136 2023-03-09,11:40:02.000,68,11124578,-795,0,1678362001,12854.078826110002,251.59254270000383,54414.96168624001 2023-03-09,11:40:03.000,68,11124582,-795,0,1678362002,12854.038408250002,251.303528370001,54415.00360896001 2023-03-09,11:40:04.000,68,11124570,-795,0,1678362003,12853.802637399996,251.8463113800026,54414.947712 2023-03-09,11:40:05.000,68,11124563,-795,0,1678362004,12853.667911199991,252.63581394000357,54414.773034000005 2023-03-09,11:40:06.000,68,11124553,-795,0,1678362005,12853.539921309995,253.03056522000406,54414.54245904 2023-03-09,11:40:07.000,68,11124589,-795,0,1678362006,12853.782428469996,253.01646695999807,54414.45162648 2023-03-09,11:40:08.000,68,11124572,-795,0,1678362007,12854.078826110002,252.48778221000248,54414.33983256001 2023-03-09,11:40:09.000,68,11124567,-795,0,1678362008,12854.267442789998,252.05073614999856,54414.16515456001 2023-03-09,11:40:10.000,68,11124565,-795,0,1678362009,12854.44258684999,251.81106572999852,54413.94156672 2023-03-09,11:40:11.000,68,11124576,-795,0,1678362010,12854.65141246,252.16352223000285,54413.71099176001 2023-03-09,11:40:12.000,68,11124533,-795,0,1678362011,12854.85350176,252.17762049000157,54413.5153524 2023-03-09,11:40:13.000,68,11124581,-795,0,1678362012,12855.129690469992,251.64188660999935,54413.56426224 2023-03-09,11:40:14.000,68,11124607,-795,0,1678362013,12855.439560729988,251.16959489999863,54413.74592736 2023-03-09,11:40:15.000,68,11124560,-795,0,1678362014,12855.385670249998,250.98631752000074,54413.80182432 2023-03-09,11:40:16.000,68,11124578,-795,0,1678362015,12855.028645819992,250.4364853799998,54413.67605616 2023-03-09,11:40:17.000,68,11124580,-795,0,1678362016,12854.48300470999,249.35796849000326,54413.724966 2023-03-09,11:40:18.000,68,11124544,-795,0,1678362017,12854.40216898999,248.78698896000424,54413.92060536 2023-03-09,11:40:19.000,68,11124601,-795,0,1678362018,12854.68509400999,248.63190810000378,54414.04637352001 2023-03-09,11:40:20.000,68,11124605,-795,0,1678362019,12854.900655929996,248.8292837400004,54414.22803864 2023-03-09,11:40:21.000,68,11124547,-795,0,1678362020,12854.759193419995,249.40731239999877,54414.41669088 2023-03-09,11:40:22.000,68,11124578,-795,0,1678362021,12854.287651719998,249.76681803000247,54414.437652240005 2023-03-09,11:40:23.000,68,11124606,-795,0,1678362022,12853.52644868999,250.27435538999998,54414.51451056 2023-03-09,11:40:24.000,68,11124565,-795,0,1678362023,12853.162687949989,250.75369623000006,54414.75207264 2023-03-09,11:40:25.000,68,11124608,-795,0,1678362024,12852.947126029998,251.09910359999776,54414.69617568001 2023-03-09,11:40:26.000,68,11124550,-795,0,1678362025,12853.129006399999,251.22598794000078,54414.69617568001 2023-03-09,11:40:27.000,68,11124559,-795,0,1678362026,12853.30415045999,251.23303707000014,54414.51451056 2023-03-09,11:40:28.000,68,11124599,-795,0,1678362027,12853.358040939995,250.91582621999987,54414.57040752 2023-03-09,11:40:29.000,68,11124555,-795,0,1678362028,12853.155951639994,250.41533799000172,54414.57040752 2023-03-09,11:40:30.000,68,11124554,-795,0,1678362029,12852.771981969992,250.69025405999855,54414.58438176 2023-03-09,11:40:31.000,68,11124572,-795,0,1678362030,12852.718091490002,250.86648231000436,54414.4935492 2023-03-09,11:40:32.000,68,11124551,-795,0,1678362031,12852.792190899992,250.81713840000157,54414.437652240005 2023-03-09,11:40:33.000,68,11124558,-795,0,1678362032,12852.745036729997,250.67615579999983,54414.52848480001 2023-03-09,11:40:34.000,68,11124562,-795,0,1678362033,12852.583365289996,250.11927452999953,54414.46560072 2023-03-09,11:40:35.000,68,11124558,-795,0,1678362034,12852.610310529992,249.42845979000413,54414.388742400006 2023-03-09,11:40:36.000,68,11124559,-795,0,1678362035,12852.4553754,248.80813635000231,54414.22803864 2023-03-09,11:40:37.000,68,11124567,-715,0,1678362036,12852.07140573,248.42043420000118,54414.18611592 2023-03-09,11:40:38.000,68,11124569,-795,0,1678362037,12851.775008089993,248.3005989900048,54414.04637352001 2023-03-09,11:40:39.000,68,11124596,-795,0,1678362038,12851.572918789992,248.27945159999945,54413.82977280001 2023-03-09,11:40:40.000,68,11124561,-795,0,1678362039,12851.458401520002,248.22305856000457,54413.56426224 2023-03-09,11:40:41.000,68,11124568,-795,0,1678362040,12851.162003879996,248.10322335000092,54413.312725920005 2023-03-09,11:40:42.000,68,11124596,-795,0,1678362041,12850.656780629994,248.3710902899984,54412.82362752001 2023-03-09,11:40:43.000,68,11124595,-795,0,1678362042,12850.279547270002,249.25928066999768,54412.593052560005 2023-03-09,11:40:44.000,68,11124554,-795,0,1678362043,12850.084194279996,250.57041885000217,54412.33452912 2023-03-09,11:40:45.000,68,11124565,-795,0,1678362044,12850.138084760001,251.88155702999939,54412.26465792 2023-03-09,11:40:46.000,68,11124598,-795,0,1678362045,12850.454691329993,252.57237177000206,54412.18081248001 2023-03-09,11:40:47.000,68,11124549,-795,0,1678362046,12850.879078859994,252.84023870999954,54412.23670944 2023-03-09,11:40:48.000,68,11124585,-795,0,1678362047,12851.202421739996,253.6649869200046,54412.32055488001 2023-03-09,11:40:49.000,68,11124588,-795,0,1678362048,12851.404511039997,254.21481905999826,54412.29959352001 2023-03-09,11:40:50.000,68,11124591,-795,0,1678362049,12851.754799159993,253.8271169100044,54412.376451840006 2023-03-09,11:40:51.000,68,11124556,-795,0,1678362050,12851.923206909989,253.00236869999935,54412.376451840006 2023-03-09,11:40:52.000,68,11124575,-795,0,1678362051,12851.929943219999,252.16352223000285,54412.38343896 2023-03-09,11:40:53.000,68,11124579,-795,0,1678362052,12852.04446048999,251.27533185000357,54412.544142720006 2023-03-09,11:40:54.000,68,11124582,-795,0,1678362053,12851.862580119989,250.81713840000157,54412.84458888 2023-03-09,11:40:55.000,68,11124561,-795,0,1678362054,12851.141794949996,250.3025519100047,54413.0611896 2023-03-09,11:40:56.000,68,11124598,-795,0,1678362055,12850.272810959992,250.1051762700008,54413.096125200005 2023-03-09,11:40:57.000,68,11124587,-795,0,1678362056,12849.680015679995,250.1897658300004,54412.977344160005 2023-03-09,11:40:58.000,68,11124544,-795,0,1678362057,12849.552025789999,250.22501148000447,54412.73978208 2023-03-09,11:40:59.000,68,11124555,-795,0,1678362058,12849.77432402,249.90075150000484,54412.78170480001 2023-03-09,11:41:00.000,68,11124568,-795,0,1678362059,12849.76758770999,249.46370544000092,54412.78170480001 2023-03-09,11:41:01.000,68,11124583,-795,0,1678362060,12849.208473979998,249.21698589000152,54413.04022824001 2023-03-09,11:41:02.000,68,11124595,-795,0,1678362061,12848.581997149995,249.11124894000386,54413.0611896 2023-03-09,11:41:03.000,68,11124556,-795,0,1678362062,12848.339489989994,248.99846285999956,54413.22189336 2023-03-09,11:41:04.000,68,11124560,-675,0,1678362063,12848.224972719989,249.01256111999828,54413.4105456 2023-03-09,11:41:05.000,68,11124575,-795,0,1678362064,12848.063301280003,249.3509193600039,54413.67605616 2023-03-09,11:41:06.000,68,11124587,-795,0,1678362065,12847.773639949992,249.9782919299978,54413.80881144001 2023-03-09,11:41:07.000,68,11124561,-795,0,1678362066,12847.45703338,250.30960104000405,54413.82977280001 2023-03-09,11:41:08.000,68,11124593,-795,0,1678362067,12847.26841669999,250.45763276999787,54413.85073416 2023-03-09,11:41:09.000,68,11124557,-795,0,1678362068,12847.43682445,250.8100892700022,54414.21406440001 2023-03-09,11:41:10.000,68,11124573,-795,0,1678362069,12847.706276849996,251.42336358000466,54414.45162648 2023-03-09,11:41:11.000,68,11124573,-795,0,1678362070,12847.814057809992,252.21991526999773,54414.54944616001 2023-03-09,11:41:12.000,68,11124571,-795,0,1678362071,12847.928575079997,252.29745569999795,54414.7380984 2023-03-09,11:41:13.000,68,11124571,-795,0,1678362072,12847.571550649991,252.1705713600022,54415.01059608001 2023-03-09,11:41:14.000,68,11124573,-795,0,1678362073,12847.21452622,251.86745877000067,54415.0874544 2023-03-09,11:41:15.000,68,11124549,-795,0,1678362074,12847.133690499999,251.2048405500027,54415.25514528 2023-03-09,11:41:16.000,68,11124545,-795,0,1678362075,12847.073063709999,250.63386102000368,54415.31802936001 2023-03-09,11:41:17.000,68,11124572,-795,0,1678362076,12846.918128579993,250.57041885000217,54415.33899072001 2023-03-09,11:41:18.000,68,11124563,-795,0,1678362077,12846.796874999993,250.70435232000455,54415.35995208 2023-03-09,11:41:19.000,68,11124513,-795,0,1678362078,12846.668885109997,250.6973031899979,54415.56956568 2023-03-09,11:41:20.000,68,11124563,-795,0,1678362079,12846.37922378,250.66910667000047,54415.91193456 2023-03-09,11:41:21.000,68,11124577,-795,0,1678362080,12846.17039816999,250.60566449999897,54416.09359968 2023-03-09,11:41:22.000,68,11124589,-795,0,1678362081,12845.88747314999,251.34582315000443,54416.15648376001 2023-03-09,11:41:23.000,68,11124549,-795,0,1678362082,12845.618020749993,252.3186030900033,54416.38705872 2023-03-09,11:41:24.000,68,11124561,-795,0,1678362083,12845.449612999997,252.26925918000052,54416.4848784 2023-03-09,11:41:25.000,68,11124577,-795,0,1678362084,12845.415931449992,252.1705713600022,54417.071796480006 2023-03-09,11:41:26.000,68,11124565,-795,0,1678362085,12845.09932488,252.11417832000006,54417.17660328 2023-03-09,11:41:27.000,68,11124615,-795,0,1678362086,12845.03196177999,251.54319879000104,54417.43512672 2023-03-09,11:41:28.000,68,11124557,-795,0,1678362087,12845.193633219991,250.50697668000066,54417.90326376001 2023-03-09,11:41:29.000,68,11124610,-795,0,1678362088,12845.766219569989,249.4002632699994,54418.20370992 2023-03-09,11:41:30.000,68,11124549,-795,0,1678362089,12846.662148800002,248.4627289800046,54418.48319472001 2023-03-09,11:41:31.000,68,11124579,-795,0,1678362090,12847.40987920999,248.14551813000435,54418.70678256 2023-03-09,11:41:32.000,68,11124559,-795,0,1678362091,12847.935311389992,248.46977811000397,54418.81158936 2023-03-09,11:41:33.000,68,11124529,-795,0,1678362092,12848.043092350003,249.1394454600013,54419.014215840005 2023-03-09,11:41:34.000,68,11124580,-795,0,1678362093,12848.056564969993,248.8433819999991,54419.21684232 2023-03-09,11:41:35.000,68,11124577,-795,0,1678362094,12848.258654269994,248.01158466000197,54419.251777920006 2023-03-09,11:41:36.000,68,11124597,-795,0,1678362095,12848.150873309998,247.83535641000344,54418.92338328 2023-03-09,11:41:37.000,68,11124583,-795,0,1678362096,12847.800585190002,248.23010769000393,54418.5460788 2023-03-09,11:41:38.000,68,11124614,-795,0,1678362097,12847.28862562999,248.85748025999783,54418.2316584 2023-03-09,11:41:39.000,68,11124587,-795,0,1678362098,12846.796874999993,249.49190195999836,54417.77050848 2023-03-09,11:41:40.000,68,11124547,-795,0,1678362099,12846.870974409998,249.76681803000247,54417.393204 2023-03-09,11:41:41.000,68,11124595,-795,0,1678362100,12846.891183339998,250.51402581000002,54416.91807984 2023-03-09,11:41:42.000,68,11124579,-795,0,1678362101,12846.911392269998,251.2682827200042,54416.449942800005 2023-03-09,11:41:43.000,68,11124596,-795,0,1678362102,12847.23473515,251.3387740199978,54416.47789128 2023-03-09,11:41:44.000,68,11124540,-795,0,1678362103,12847.49071492999,251.38106880000123,54416.42898144 2023-03-09,11:41:45.000,68,11124561,-795,0,1678362104,12847.61870482,251.11320186000376,54416.51981400001 2023-03-09,11:41:46.000,68,11124587,-795,0,1678362105,12847.585023269996,250.85943317999772,54416.4150072 2023-03-09,11:41:47.000,68,11124589,-795,0,1678362106,12847.302098249995,250.96517013000266,54416.26129056 2023-03-09,11:41:48.000,68,11124561,-795,0,1678362107,12847.153899429999,250.70435232000455,54416.233342080006 2023-03-09,11:41:49.000,68,11124590,-795,0,1678362108,12847.22799883999,249.82321107000462,54416.31718752 2023-03-09,11:41:50.000,68,11124563,-795,0,1678362109,12847.153899429999,248.87862765000318,54416.7643632 2023-03-09,11:41:51.000,68,11124599,-795,0,1678362110,12847.20778990999,247.93404423000175,54416.92506696001 2023-03-09,11:41:52.000,68,11124580,-795,0,1678362111,12847.692804229991,247.24322948999907,54417.21153888001 2023-03-09,11:41:53.000,68,11124602,-795,0,1678362112,12848.292335819999,246.78503604000434,54417.58884336 2023-03-09,11:41:54.000,68,11124530,-795,0,1678362113,12848.63588763,246.5806112700011,54417.71461152001 2023-03-09,11:41:55.000,68,11124578,-795,0,1678362114,12848.38664415999,246.72159387000283,54417.71461152001 2023-03-09,11:41:56.000,68,11124632,-795,0,1678362115,12848.319281059994,246.80618343000242,54417.574869120006 2023-03-09,11:41:57.000,68,11124568,-795,0,1678362116,12848.299072129994,246.99650993999967,54417.386216880004 2023-03-09,11:41:58.000,68,11124634,-795,0,1678362117,12848.460743569995,246.68634821999876,54417.30935856001 2023-03-09,11:41:59.000,68,11124571,-795,0,1678362118,12848.790822759991,245.988484350004,54417.218526000004 2023-03-09,11:42:00.000,68,11124593,-795,0,1678362119,12849.033329919992,245.5937330700035,54417.15564192 2023-03-09,11:42:01.000,68,11124532,-795,0,1678362120,12849.161319810002,245.52324177000264,54416.99493816001 2023-03-09,11:42:02.000,68,11124586,-795,0,1678362121,12849.006384679997,245.65717523999774,54416.75038896 2023-03-09,11:42:03.000,68,11124568,-795,0,1678362122,12848.932285269992,246.2070073799987,54416.58269808 2023-03-09,11:42:04.000,68,11124596,-795,0,1678362123,12848.939021580001,246.6158569199979,54416.46391704 2023-03-09,11:42:05.000,68,11124563,-795,0,1678362124,12848.77735014,246.85552733999793,54416.31718752 2023-03-09,11:42:06.000,68,11124604,-795,0,1678362125,12848.332753679999,247.1727381899982,54415.97481864 2023-03-09,11:42:07.000,68,11124549,-795,0,1678362126,12847.962256630002,247.11634515000333,54415.68135960001 2023-03-09,11:42:08.000,68,11124580,-795,0,1678362127,12847.915102459992,246.70044648000476,54415.60450128001 2023-03-09,11:42:09.000,68,11124600,-795,0,1678362128,12848.110455449998,246.7286430000022,54415.779179280005 2023-03-09,11:42:10.000,68,11124581,-795,0,1678362129,12848.521370359995,246.89782212000136,54415.63943688 2023-03-09,11:42:11.000,68,11124592,-795,0,1678362130,12849.067011469997,246.890772990002,54415.646424 2023-03-09,11:42:12.000,68,11124574,-795,0,1678362131,12849.680015679995,247.01765732999775,54415.52764296 2023-03-09,11:42:13.000,68,11124601,-795,0,1678362132,12850.050512729991,247.5463420800006,54415.51366872001 2023-03-09,11:42:14.000,68,11124584,-795,0,1678362133,12850.286283579997,248.10322335000092,54415.54860432 2023-03-09,11:42:15.000,68,11124570,-795,0,1678362134,12850.272810959992,248.85043112999847,54415.56956568 2023-03-09,11:42:16.000,68,11124575,-795,0,1678362135,12850.178502620001,249.71042499000032,54415.492707360005 2023-03-09,11:42:17.000,68,11124587,-795,0,1678362136,12850.488372879998,249.76681803000247,54415.38091344 2023-03-09,11:42:18.000,68,11124622,-795,0,1678362137,12850.744352659989,249.28042806000303,54415.492707360005 2023-03-09,11:42:19.000,68,11124595,-795,0,1678362138,12850.703934799989,248.94911895000405,54415.52764296 2023-03-09,11:42:20.000,68,11124595,-795,0,1678362139,12851.05422292,248.40633594000246,54415.69533384 2023-03-09,11:42:21.000,68,11124591,-795,0,1678362140,12851.640281890002,247.52519469000254,54415.87001184001 2023-03-09,11:42:22.000,68,11124595,-795,0,1678362141,12852.39474861,246.96831342000223,54415.98879288001 2023-03-09,11:42:23.000,68,11124566,-795,0,1678362142,12853.26373259999,247.06700124000054,54416.07962544 2023-03-09,11:42:24.000,68,11124577,-795,0,1678362143,12853.661174889996,247.70847207000043,54416.17744512001 2023-03-09,11:42:25.000,68,11124540,-795,0,1678362144,12853.50623975999,248.2724024700001,54415.97481864 2023-03-09,11:42:26.000,68,11124545,-795,0,1678362145,12853.20310580999,248.70239940000465,54415.74424368 2023-03-09,11:42:27.000,68,11124572,-795,0,1678362146,12852.751773039992,249.3368210999979,54415.41584904001 2023-03-09,11:42:28.000,68,11124530,-795,0,1678362147,12852.280231339995,249.86550585000077,54415.157325600005 2023-03-09,11:42:29.000,68,11124553,-795,0,1678362148,12851.96362476999,250.26025713000126,54415.00360896001 2023-03-09,11:42:30.000,68,11124577,-795,0,1678362149,12851.916470599994,250.69025405999855,54414.940724880005 2023-03-09,11:42:31.000,68,11124544,-795,0,1678362150,12852.030987869999,251.12025099000311,54414.940724880005 2023-03-09,11:42:32.000,68,11124596,-795,0,1678362151,12852.320649199995,251.22598794000078,54415.09444152 2023-03-09,11:42:33.000,68,11124541,-795,0,1678362152,12852.637255770002,251.3528722800038,54415.34597784001 2023-03-09,11:42:34.000,68,11124591,-795,0,1678362153,12852.994280199993,251.58549357000447,54415.63943688 2023-03-09,11:42:35.000,68,11124585,-795,0,1678362154,12853.42540403999,251.55729704999976,54415.88398608 2023-03-09,11:42:36.000,68,11124567,-795,0,1678362155,12853.849791569992,251.60664096000255,54416.17744512001 2023-03-09,11:42:37.000,68,11124563,-795,0,1678362156,12854.159661829988,251.65598486999806,54416.32417464001 2023-03-09,11:42:38.000,68,11124541,-795,0,1678362157,12854.62446721999,251.39516705999995,54416.736414720006 2023-03-09,11:42:39.000,68,11124529,-795,0,1678362158,12855.042118439997,250.70435232000455,54417.37224264 2023-03-09,11:42:40.000,68,11124581,-795,0,1678362159,12855.500187519989,249.90075150000484,54417.88230240001 2023-03-09,11:42:41.000,68,11124628,-795,0,1678362160,12855.80332146999,249.24518240999896,54418.23864552001 2023-03-09,11:42:42.000,68,11124548,-795,0,1678362161,12855.94478397999,248.68830113999866,54418.44825912 2023-03-09,11:42:43.000,68,11124570,-795,0,1678362162,12855.938047669995,248.5191220199995,54418.6858212 2023-03-09,11:42:44.000,68,11124573,-795,0,1678362163,12855.715749439994,248.709448530004,54418.69280832 2023-03-09,11:42:45.000,68,11124569,-795,0,1678362164,12855.97172922,249.11124894000386,54418.80460224 2023-03-09,11:42:46.000,68,11124570,-795,0,1678362165,12856.247917929992,249.35796849000326,54418.727743920004 2023-03-09,11:42:47.000,68,11124579,-795,0,1678362166,12856.288335789992,249.71747411999968,54418.73473104 2023-03-09,11:42:48.000,68,11124560,-795,0,1678362167,12856.355698890002,249.90075150000484,54418.72075680001 2023-03-09,11:42:49.000,68,11124566,-795,0,1678362168,12856.369171509992,250.11222540000017,54418.71376968 2023-03-09,11:42:50.000,68,11124587,-795,0,1678362169,12856.530842949993,250.02058671000123,54418.916396160006 2023-03-09,11:42:51.000,68,11124580,-795,0,1678362170,12856.638623909988,250.21796234999783,54418.87447344 2023-03-09,11:42:52.000,68,11124553,-795,0,1678362171,12856.503897709998,250.39419060000364,54418.80460224 2023-03-09,11:42:53.000,68,11124605,-795,0,1678362172,12856.288335789992,250.2391097400032,54418.776653760004 2023-03-09,11:42:54.000,68,11124601,-795,0,1678362173,12856.584733429998,249.83026020000398,54419.00722872001 2023-03-09,11:42:55.000,68,11124532,-795,0,1678362174,12856.975439409995,249.40731239999877,54419.16094536 2023-03-09,11:42:56.000,68,11124582,-795,0,1678362175,12857.02932989,249.1041998100045,54419.16094536 2023-03-09,11:42:57.000,68,11124606,-795,0,1678362176,12857.036066199995,248.91387329999998,54419.15395824001 2023-03-09,11:42:58.000,68,11124586,-795,0,1678362177,12857.372881700001,248.44863071999862,54419.28671352 2023-03-09,11:42:59.000,68,11124629,-795,0,1678362178,12857.750115059993,248.3005989900048,54419.33562336 2023-03-09,11:43:00.000,68,11124625,-795,0,1678362179,12858.396800819995,248.34994290000031,54419.39152032001 2023-03-09,11:43:01.000,68,11124555,-795,0,1678362180,12858.740352629997,248.42043420000118,54419.4544044 2023-03-09,11:43:02.000,68,11124583,-795,0,1678362181,12858.720143699997,247.77191424000193,54419.51030136001 2023-03-09,11:43:03.000,68,11124570,-795,0,1678362182,12858.235129379995,246.98241168000095,54419.67799224001 2023-03-09,11:43:04.000,68,11124562,-795,0,1678362183,12857.386354319991,246.88372386000265,54419.92952856 2023-03-09,11:43:05.000,68,11124595,-795,0,1678362184,12856.638623909988,247.49699816999782,54419.74786344001 2023-03-09,11:43:06.000,68,11124594,-795,0,1678362185,12856.604942359998,248.01158466000197,54419.81773464 2023-03-09,11:43:07.000,68,11124555,-795,0,1678362186,12856.92154892999,248.47682724000333,54419.69196648 2023-03-09,11:43:08.000,68,11124606,-795,0,1678362187,12857.743378749998,248.93502068999805,54419.76183768 2023-03-09,11:43:09.000,68,11124552,-795,0,1678362188,12858.558472259996,249.37206675000198,54419.91555432001 2023-03-09,11:43:10.000,68,11124603,-795,0,1678362189,12859.070431819993,249.44255805000284,54419.95747704 2023-03-09,11:43:11.000,68,11124583,-795,0,1678362190,12859.265784809999,249.35796849000326,54419.96446416001 2023-03-09,11:43:12.000,68,11124571,-795,0,1678362191,12859.48134672999,249.2381332799996,54420.09721944 2023-03-09,11:43:13.000,68,11124570,-795,0,1678362192,12859.373565769994,249.16764197999873,54420.2229876 2023-03-09,11:43:14.000,68,11124585,-795,0,1678362193,12858.888551449993,249.3509193600039,54420.19503912 2023-03-09,11:43:15.000,68,11124560,-795,0,1678362194,12858.794243110002,249.5976389100033,54420.090232320006 2023-03-09,11:43:16.000,68,11124576,-795,0,1678362195,12858.848133589992,249.60468804000266,54420.07625808 2023-03-09,11:43:17.000,68,11124563,-795,0,1678362196,12859.036750269988,249.44255805000284,54420.139142160006 2023-03-09,11:43:18.000,68,11124539,-795,0,1678362197,12858.969387169993,249.70337586000096,54420.09721944 2023-03-09,11:43:19.000,68,11124578,-795,0,1678362198,12858.875078830002,250.01353758000187,54420.60029208 2023-03-09,11:43:20.000,68,11124611,-795,0,1678362199,12858.315965099995,249.8584567200014,54420.788944320004 2023-03-09,11:43:21.000,68,11124603,-795,0,1678362200,12857.878104949988,249.2381332799996,54420.886764 2023-03-09,11:43:22.000,68,11124630,-795,0,1678362201,12857.635597790002,248.78698896000424,54420.86580264 2023-03-09,11:43:23.000,68,11124598,-795,0,1678362202,12857.851159709993,248.5473185400042,54420.956635200004 2023-03-09,11:43:24.000,68,11124597,-795,0,1678362203,12858.295756169995,248.4838763700027,54420.99855792001 2023-03-09,11:43:25.000,68,11124581,-795,0,1678362204,12858.659516909996,248.45567984999798,54420.80291856001 2023-03-09,11:43:26.000,68,11124557,-795,0,1678362205,12858.908760379993,248.4345324599999,54420.46753680001 2023-03-09,11:43:27.000,68,11124561,-795,0,1678362206,12859.205158019999,248.81518548000167,54420.53042088 2023-03-09,11:43:28.000,68,11124527,-795,0,1678362207,12859.184949089999,249.0548559000017,54420.61426632001 2023-03-09,11:43:29.000,68,11124548,-795,0,1678362208,12858.848133589992,249.29452632000175,54420.63522768001 2023-03-09,11:43:30.000,68,11124547,-795,0,1678362209,12858.40353712999,249.3368210999979,54420.51644664001 2023-03-09,11:43:31.000,68,11124548,-795,0,1678362210,12858.12061210999,249.2663298000043,54420.36273 2023-03-09,11:43:32.000,68,11124587,-795,0,1678362211,12857.696224580002,249.32977196999855,54420.08324520001 2023-03-09,11:43:33.000,68,11124573,-795,0,1678362212,12857.541289449997,249.62583543000073,54419.852670240005 2023-03-09,11:43:34.000,68,11124558,-795,0,1678362213,12857.783796609998,249.96419366999908,54419.78978616 2023-03-09,11:43:35.000,68,11124564,-795,0,1678362214,12857.756851370003,250.28140451999934,54419.901580080004 2023-03-09,11:43:36.000,68,11124584,-795,0,1678362215,12857.467190039992,250.42943625000044,54419.803760400006 2023-03-09,11:43:37.000,68,11124594,-795,0,1678362216,12857.258364429996,250.47878016000323,54419.74087632 2023-03-09,11:43:38.000,68,11124548,-795,0,1678362217,12857.514344210002,249.9782919299978,54419.72690208001 2023-03-09,11:43:39.000,68,11124564,-795,0,1678362218,12857.985885909999,249.27337893000367,54419.92952856 2023-03-09,11:43:40.000,68,11124566,-795,0,1678362219,12858.174502589995,248.34994290000031,54420.257923200006 2023-03-09,11:43:41.000,68,11124602,-795,0,1678362220,12857.804005539998,247.4335560000036,54420.593304960006 2023-03-09,11:43:42.000,68,11124590,-795,0,1678362221,12857.076484059995,246.6792990899994,54420.83785416 2023-03-09,11:43:43.000,68,11124589,-795,0,1678362222,12856.571260809993,246.22110564000468,54421.292016960004 2023-03-09,11:43:44.000,68,11124560,-795,0,1678362223,12856.274863170001,246.21405650999804,54421.795089600004 2023-03-09,11:43:45.000,68,11124592,-795,0,1678362224,12856.268126859992,246.66520083000069,54422.11649712 2023-03-09,11:43:46.000,68,11124590,-795,0,1678362225,12855.92457504999,247.4476542600023,54422.36104632001 2023-03-09,11:43:47.000,68,11124552,-795,0,1678362226,12855.378933939988,247.78601250000065,54422.68944096 2023-03-09,11:43:48.000,68,11124585,-795,0,1678362227,12854.287651719998,248.4345324599999,54422.93399016001 2023-03-09,11:43:49.000,68,11124560,-795,0,1678362228,12853.748746919991,248.5332202799982,54423.2623848 2023-03-09,11:43:50.000,68,11124596,-795,0,1678362229,12854.065353489998,247.9904372700039,54423.63270216001 2023-03-09,11:43:51.000,68,11124592,-795,0,1678362230,12854.779402349996,247.4828999099991,54423.89821272001 2023-03-09,11:43:52.000,68,11124524,-795,0,1678362231,12855.223998809997,247.01765732999775,54424.27551720001 2023-03-09,11:43:53.000,68,11124580,-795,0,1678362232,12855.574286929994,246.53831648999767,54424.78557696001 2023-03-09,11:43:54.000,68,11124517,-795,0,1678362233,12855.66185895999,246.19290911999997,54425.10698448 2023-03-09,11:43:55.000,68,11124572,-795,0,1678362234,12855.567550619999,246.3691373699985,54425.42839200001 2023-03-09,11:43:56.000,68,11124581,-795,0,1678362235,12854.866974379991,246.51011997000023,54425.58210864 2023-03-09,11:43:57.000,68,11124536,-795,0,1678362236,12854.408905299999,246.84142907999922,54425.6380056 2023-03-09,11:43:58.000,68,11124559,-795,0,1678362237,12854.267442789998,247.41945774000487,54425.65896696 2023-03-09,11:43:59.000,68,11124593,-795,0,1678362238,12854.536895189995,247.9904372700039,54425.98037448001 2023-03-09,11:44:00.000,68,11124567,-795,0,1678362239,12854.62446721999,248.67420287999994,54425.89652904 2023-03-09,11:44:01.000,68,11124566,-795,0,1678362240,12854.60425828999,249.45665631000156,54425.938451760005 2023-03-09,11:44:02.000,68,11124578,-795,0,1678362241,12854.253970169993,250.26025713000126,54425.62403136001 2023-03-09,11:44:03.000,68,11124557,-795,0,1678362242,12853.957572530002,250.81713840000157,54425.5331988 2023-03-09,11:44:04.000,68,11124601,-795,0,1678362243,12853.816110020001,251.176644029998,54425.47031472 2023-03-09,11:44:05.000,68,11124586,-795,0,1678362244,12853.60728440999,252.02253963000112,54425.47730184001 2023-03-09,11:44:06.000,68,11124624,-795,0,1678362245,12853.418667729995,252.4384382999997,54425.51223744 2023-03-09,11:44:07.000,68,11124583,-795,0,1678362246,12853.519712379995,252.93892652999784,54425.71486392001 2023-03-09,11:44:08.000,68,11124589,-795,0,1678362247,12854.024935629997,253.1081056500043,54426.18998808 2023-03-09,11:44:09.000,68,11124581,-795,0,1678362248,12854.307860649998,253.2067934700026,54426.53934408 2023-03-09,11:44:10.000,68,11124593,-795,0,1678362249,12854.186607069998,253.0940073899983,54426.76293192 2023-03-09,11:44:11.000,68,11124560,-795,0,1678362250,12853.984517769997,252.91777913999977,54427.000494 2023-03-09,11:44:12.000,68,11124583,-795,0,1678362251,12853.809373709992,252.9600739200032,54427.063378080005 2023-03-09,11:44:13.000,68,11124579,-795,0,1678362252,12853.957572530002,252.88253349000297,54427.18914624 2023-03-09,11:44:14.000,68,11124594,-795,0,1678362253,12853.910418359992,252.4525365599984,54427.41273408 2023-03-09,11:44:15.000,68,11124547,-795,0,1678362254,12854.260706479989,252.14237484000478,54427.37779848 2023-03-09,11:44:16.000,68,11124534,-795,0,1678362255,12854.658148769995,252.00139224000304,54427.44068256001 2023-03-09,11:44:17.000,68,11124546,-795,0,1678362256,12854.139452900003,252.12122744999942,54427.2450432 2023-03-09,11:44:18.000,68,11124579,-795,0,1678362257,12853.337832009995,252.17762049000157,54426.98651976001 2023-03-09,11:44:19.000,68,11124529,-795,0,1678362258,12852.792190899992,252.5653226400027,54426.92363568 2023-03-09,11:44:20.000,68,11124574,-795,0,1678362259,12852.12529620999,253.42531650000456,54426.86773872001 2023-03-09,11:44:21.000,68,11124571,-795,0,1678362260,12852.04446048999,253.96809950999886,54426.79088040001 2023-03-09,11:44:22.000,68,11124560,-795,0,1678362261,12852.26675871999,254.13022949999868,54426.57427968 2023-03-09,11:44:23.000,68,11124572,-795,0,1678362262,12852.468848019991,253.7143308300001,54426.64415088 2023-03-09,11:44:24.000,68,11124593,-795,0,1678362263,12852.751773039992,253.3689234600024,54426.79088040001 2023-03-09,11:44:25.000,68,11124538,-795,0,1678362264,12852.940389719988,253.1433513000011,54426.88171296 2023-03-09,11:44:26.000,68,11124571,-795,0,1678362265,12853.31088677,252.537126119998,54426.92363568 2023-03-09,11:44:27.000,68,11124588,-795,0,1678362266,12853.122270089989,252.07893267000327,54426.59524104 2023-03-09,11:44:28.000,68,11124490,-795,0,1678362267,12852.495793260001,252.18466962000093,54426.83979024001 2023-03-09,11:44:29.000,68,11124588,-795,0,1678362268,12852.16571406999,252.62171568000485,54427.00748112001 2023-03-09,11:44:30.000,68,11124580,-795,0,1678362269,12852.340858129995,253.12925304000237,54426.97953264 2023-03-09,11:44:31.000,68,11124593,-795,0,1678362270,12852.738300420002,253.1081056500043,54427.014468240006 2023-03-09,11:44:32.000,68,11124509,-795,0,1678362271,12853.054906989993,252.551224380004,54427.07735232 2023-03-09,11:44:33.000,68,11124575,-795,0,1678362272,12853.034698059993,251.9097535500041,54427.22408184001 2023-03-09,11:44:34.000,68,11124575,-795,0,1678362273,12853.048170679998,251.2400861999995,54427.349850000006 2023-03-09,11:44:35.000,68,11124572,-795,0,1678362274,12852.718091490002,251.0920544699984,54427.41972120001 2023-03-09,11:44:36.000,68,11124583,-795,0,1678362275,12852.489056949991,251.42336358000466,54427.629334799996 2023-03-09,11:44:37.000,68,11124595,-795,0,1678362276,12852.280231339995,251.40926531999867,54427.797025679996 2023-03-09,11:44:38.000,68,11124536,-795,0,1678362277,12852.30717657999,250.67615579999983,54427.8389484 2023-03-09,11:44:39.000,68,11124559,-795,0,1678362278,12852.280231339995,249.77386716000183,54428.020613520006 2023-03-09,11:44:40.000,68,11124540,-795,0,1678362279,12852.219604549995,249.1746911099981,54428.31407256 2023-03-09,11:44:41.000,68,11124593,-795,0,1678362280,12852.17245038,248.67420287999994,54428.44682784001 2023-03-09,11:44:42.000,68,11124553,-795,0,1678362281,12852.381275989996,248.26535334000073,54428.4328536 2023-03-09,11:44:43.000,68,11124586,-795,0,1678362282,12852.569892669992,248.69535026999802,54428.4328536 2023-03-09,11:44:44.000,68,11124587,-795,0,1678362283,12852.745036729997,249.56239325999923,54428.24420136 2023-03-09,11:44:45.000,68,11124574,-795,0,1678362284,12852.704618869997,250.70435232000455,54428.00663928 2023-03-09,11:44:46.000,68,11124597,-795,0,1678362285,12852.361067059996,251.88155702999939,54427.48260528 2023-03-09,11:44:47.000,68,11124584,-795,0,1678362286,12851.633545579993,252.6499122000023,54427.15421064001 2023-03-09,11:44:48.000,68,11124584,-715,0,1678362287,12851.15526757,252.6499122000023,54427.17517200001 2023-03-09,11:44:49.000,68,11124567,-795,0,1678362288,12851.14853125999,252.42434004000097,54426.944597040005 2023-03-09,11:44:50.000,68,11124558,-795,0,1678362289,12851.391038419992,252.18466962000093,54426.60222816001 2023-03-09,11:44:51.000,68,11124576,-795,0,1678362290,12851.391038419992,252.01549050000176,54426.511395600006 2023-03-09,11:44:52.000,68,11124543,-795,0,1678362291,12851.07443185,252.02958876000048,54426.12710400001 2023-03-09,11:44:53.000,68,11124539,-795,0,1678362292,12850.225656789997,252.664010460001,54425.8476192 2023-03-09,11:44:54.000,68,11124578,-795,0,1678362293,12849.77432402,253.03761435000342,54425.81268360001 2023-03-09,11:44:55.000,68,11124605,-795,0,1678362294,12849.700224609995,253.3407269399977,54425.78473512001 2023-03-09,11:44:56.000,68,11124555,-795,0,1678362295,12849.77432402,253.38302172000112,54425.65896696 2023-03-09,11:44:57.000,68,11124553,-795,0,1678362296,12850.191975239992,253.29843216000154,54425.61704424001 2023-03-09,11:44:58.000,68,11124599,-795,0,1678362297,12850.757825279994,253.01646695999807,54425.7078768 2023-03-09,11:44:59.000,68,11124549,-795,0,1678362298,12851.222630669996,252.61466654999822,54425.7078768 2023-03-09,11:45:00.000,68,11124582,-795,0,1678362299,12851.471874139992,252.4031926500029,54425.81268360001 2023-03-09,11:45:01.000,68,11124580,-795,0,1678362300,12851.330411629991,252.41024178000225,54426.09915552001 2023-03-09,11:45:02.000,68,11124549,-795,0,1678362301,12851.101377089995,252.33975048000138,54426.11312976 2023-03-09,11:45:03.000,68,11124571,-795,0,1678362302,12851.222630669996,252.41024178000225,54426.41357592001 2023-03-09,11:45:04.000,68,11124574,-795,0,1678362303,12852.20613192999,252.28335743999924,54426.62318952001 2023-03-09,11:45:05.000,68,11124552,-795,0,1678362304,12852.852817689993,252.37499612999818,54426.56729256 2023-03-09,11:45:06.000,68,11124586,-795,0,1678362305,12853.068379609998,252.48778221000248,54426.66511224 2023-03-09,11:45:07.000,68,11124600,-795,0,1678362306,12852.933653409993,252.26221005000116,54426.70004784001 2023-03-09,11:45:08.000,68,11124590,-795,0,1678362307,12852.920180790003,251.9802448499977,54426.9306228 2023-03-09,11:45:09.000,68,11124570,-795,0,1678362308,12852.974071269993,252.05778527999792,54427.182159120006 2023-03-09,11:45:10.000,68,11124578,-795,0,1678362309,12853.041434369989,252.14942397000414,54427.349850000006 2023-03-09,11:45:11.000,68,11124610,-795,0,1678362310,12853.149215329999,252.57942090000142,54427.43369544 2023-03-09,11:45:12.000,68,11124579,-795,0,1678362311,12852.852817689993,253.3054812900009,54427.48959240001 2023-03-09,11:45:13.000,68,11124576,-795,0,1678362312,12853.054906989993,253.63679039999988,54427.69221888 2023-03-09,11:45:14.000,68,11124553,-795,0,1678362313,12853.37151356,253.68613431000267,54427.8389484 2023-03-09,11:45:15.000,68,11124539,-795,0,1678362314,12853.836318950001,253.33367780999833,54428.118433200005 2023-03-09,11:45:16.000,68,11124597,-795,0,1678362315,12854.240497549989,252.69220697999845,54428.37695664001 2023-03-09,11:45:17.000,68,11124582,-795,0,1678362316,12854.280915409989,252.12827657999878,54428.747274 2023-03-09,11:45:18.000,68,11124550,-795,0,1678362317,12854.328069579999,252.31155396000395,54429.11759136001 2023-03-09,11:45:19.000,68,11124599,-795,0,1678362318,12854.307860649998,252.8472878399989,54429.459960240005 2023-03-09,11:45:20.000,68,11124571,-795,0,1678362319,12854.004726699997,253.47466041000007,54429.578741280005 2023-03-09,11:45:21.000,68,11124606,-795,0,1678362320,12853.681383819996,253.93990299000143,54429.68354808 2023-03-09,11:45:22.000,68,11124575,-795,0,1678362321,12853.647702269991,253.897608209998,54429.69053520001 2023-03-09,11:45:23.000,68,11124593,-795,0,1678362322,12853.721801679996,253.58039735999773,54429.92111016 2023-03-09,11:45:24.000,68,11124560,-795,0,1678362323,12853.647702269991,253.3548252000037,54430.060852560004 2023-03-09,11:45:25.000,68,11124592,-795,0,1678362324,12853.667911199991,252.90368088000105,54430.130723760005 2023-03-09,11:45:26.000,68,11124584,-795,0,1678362325,12853.863264189997,253.1081056500043,54430.33335024 2023-03-09,11:45:27.000,68,11124552,-795,0,1678362326,12853.843055259997,253.93990299000143,54430.31937600001 2023-03-09,11:45:28.000,68,11124554,-795,0,1678362327,12853.795901090001,253.99629603000358,54430.27745328 2023-03-09,11:45:29.000,68,11124602,-795,0,1678362328,12854.038408250002,253.58744649000437,54430.29142752001 2023-03-09,11:45:30.000,68,11124555,-795,0,1678362329,12854.415641609994,252.95302479000384,54430.43815704001 2023-03-09,11:45:31.000,68,11124591,-795,0,1678362330,12854.381960059989,252.16352223000285,54430.31238888 2023-03-09,11:45:32.000,68,11124590,-795,0,1678362331,12854.139452900003,251.2400861999995,54430.144698 2023-03-09,11:45:33.000,68,11124610,-795,0,1678362332,12853.903682049997,250.71845058000326,54430.12373664001 2023-03-09,11:45:34.000,68,11124612,-795,0,1678362333,12853.870000499992,250.05583235999802,54430.228543440004 2023-03-09,11:45:35.000,68,11124552,-795,0,1678362334,12853.65443858,249.2028876300028,54430.25649192 2023-03-09,11:45:36.000,68,11124584,-795,0,1678362335,12853.45234928,248.25830421000137,54430.06783968 2023-03-09,11:45:37.000,68,11124591,-795,0,1678362336,12853.438876659995,247.348966440004,54430.27046616001 2023-03-09,11:45:38.000,68,11124527,-795,0,1678362337,12853.499503449995,246.65110257000197,54430.33335024 2023-03-09,11:45:39.000,68,11124559,-795,0,1678362338,12853.25025998,246.0871721700023,54430.347324480004 2023-03-09,11:45:40.000,68,11124560,-795,0,1678362339,12853.001016509988,245.76996132000204,54430.27046616001 2023-03-09,11:45:41.000,68,11124563,-795,0,1678362340,12852.906708169998,245.36111178000283,54430.19360784001 2023-03-09,11:45:42.000,68,11124603,-795,0,1678362341,12852.724827799997,244.74078834000102,54429.99796848 2023-03-09,11:45:43.000,68,11124570,-795,0,1678362342,12852.812399829993,243.8737453499998,54429.85822608001 2023-03-09,11:45:44.000,68,11124537,-795,0,1678362343,12853.20310580999,242.99965322999924,54429.9001488 2023-03-09,11:45:45.000,68,11124586,-795,0,1678362344,12853.58707547999,242.25949458000105,54429.7604064 2023-03-09,11:45:46.000,68,11124576,-795,0,1678362345,12853.48603082999,241.75195722000353,54429.62066400001 2023-03-09,11:45:47.000,68,11124583,-795,0,1678362346,12853.40519510999,241.83654678000312,54429.29925648 2023-03-09,11:45:48.000,68,11124580,-795,0,1678362347,12853.69485644,242.35818239999935,54429.10361712 2023-03-09,11:45:49.000,68,11124580,-795,0,1678362348,12854.139452900003,243.06309540000075,54428.956887600005 2023-03-09,11:45:50.000,68,11124581,-795,0,1678362349,12854.58404935999,243.8103031799983,54428.51669904001 2023-03-09,11:45:51.000,68,11124579,-795,0,1678362350,12854.941073789996,244.27554575999966,54428.300098319996 2023-03-09,11:45:52.000,68,11124588,-795,0,1678362351,12854.71203925,244.57160922000185,54428.04157488001 2023-03-09,11:45:53.000,68,11124555,-795,0,1678362352,12853.782428469996,245.60078220000287,54427.99266504001 2023-03-09,11:45:54.000,68,11124540,-795,0,1678362353,12852.650728389992,246.7920851700037,54427.797025679996 2023-03-09,11:45:55.000,68,11124583,-795,0,1678362354,12852.02425155999,247.63798076999956,54427.62234768 2023-03-09,11:45:56.000,68,11124574,-795,0,1678362355,12851.916470599994,248.0256829200007,54427.48260528 2023-03-09,11:45:57.000,68,11124551,-795,0,1678362356,12852.08487834999,247.96224074999918,54427.43369544 2023-03-09,11:45:58.000,68,11124617,-795,0,1678362357,12852.22634085999,247.8776511899996,54427.43369544 2023-03-09,11:45:59.000,68,11124529,-795,0,1678362358,12852.529474809991,248.0256829200007,54427.517540880006 2023-03-09,11:46:00.000,68,11124525,-795,0,1678362359,12852.509265879991,248.3005989900048,54427.63632192001 2023-03-09,11:46:01.000,68,11124558,-795,0,1678362360,12852.569892669992,248.69535026999802,54427.72016736 2023-03-09,11:46:02.000,68,11124551,-795,0,1678362361,12852.926917099998,248.85043112999847,54427.69221888 2023-03-09,11:46:03.000,68,11124520,-795,0,1678362362,12853.102061159989,248.93502068999805,54427.8389484 2023-03-09,11:46:04.000,68,11124555,-795,0,1678362363,12853.149215329999,248.66715375000058,54428.04157488001 2023-03-09,11:46:05.000,68,11124564,-795,0,1678362364,12853.337832009995,248.11027248000028,54428.25118848 2023-03-09,11:46:06.000,68,11124564,-795,0,1678362365,12853.52644868999,247.68732468000235,54428.31407256 2023-03-09,11:46:07.000,68,11124568,-795,0,1678362366,12853.681383819996,247.41240860999824,54428.502724800004 2023-03-09,11:46:08.000,68,11124551,-795,0,1678362367,12853.816110020001,246.71454474000348,54428.71932552 2023-03-09,11:46:09.000,68,11124596,-795,0,1678362368,12853.997990390002,245.65717523999774,54428.72631264 2023-03-09,11:46:10.000,68,11124586,-795,0,1678362369,12854.301124339989,244.6632479100008,54428.803170959996 2023-03-09,11:46:11.000,68,11124584,-795,0,1678362370,12854.50994995,244.00062969000282,54428.789196720005 2023-03-09,11:46:12.000,68,11124584,-795,0,1678362371,12854.74572079999,243.73276274999807,54428.91496488 2023-03-09,11:46:13.000,68,11124614,-795,0,1678362372,12854.89391962,243.80325404999894,54429.15951408 2023-03-09,11:46:14.000,68,11124573,-795,0,1678362373,12854.56384042999,244.09931751000113,54429.26432088001 2023-03-09,11:46:15.000,68,11124556,-795,0,1678362374,12854.200079689988,244.71259182000358,54429.49489584 2023-03-09,11:46:16.000,68,11124544,-795,0,1678362375,12854.051880869993,245.1355396200015,54429.64162536 2023-03-09,11:46:17.000,68,11124602,-795,0,1678362376,12854.307860649998,245.49504524999793,54429.8302776 2023-03-09,11:46:18.000,68,11124547,-795,0,1678362377,12854.77266604,246.0871721700023,54430.18662072 2023-03-09,11:46:19.000,68,11124592,-795,0,1678362378,12855.197053570002,247.03175559000374,54430.33335024 2023-03-09,11:46:20.000,68,11124556,-795,0,1678362379,12855.601232169989,247.89174944999831,54430.396234320004 2023-03-09,11:46:21.000,68,11124568,-795,0,1678362380,12855.607968479999,248.4627289800046,54430.535976720006 2023-03-09,11:46:22.000,68,11124582,-795,0,1678362381,12855.378933939988,248.96321721000277,54430.494054 2023-03-09,11:46:23.000,68,11124575,-795,0,1678362382,12855.042118439997,249.40731239999877,54430.54995096 2023-03-09,11:46:24.000,68,11124594,-795,0,1678362383,12855.351988699993,249.72452324999904,54430.79450016001 2023-03-09,11:46:25.000,68,11124568,-795,0,1678362384,12855.90436611999,250.2884536499987,54430.7386032 2023-03-09,11:46:26.000,68,11124542,-795,0,1678362385,12856.180554829996,250.5986153699996,54430.57789944001 2023-03-09,11:46:27.000,68,11124582,-795,0,1678362386,12856.268126859992,250.90172796000115,54430.26347904 2023-03-09,11:46:28.000,68,11124598,-795,0,1678362387,12856.194027450001,251.37401967000187,54430.09578816 2023-03-09,11:46:29.000,68,11124575,-795,0,1678362388,12855.648386339999,251.86745877000067,54430.032904080006 2023-03-09,11:46:30.000,68,11124614,-795,0,1678362389,12855.479978589989,252.12122744999942,54429.73944504001 2023-03-09,11:46:31.000,68,11124582,-795,0,1678362390,12855.628177409999,252.28335743999924,54429.676560960004 2023-03-09,11:46:32.000,68,11124599,-795,0,1678362391,12855.74269467999,251.96614658999897,54429.59271552 2023-03-09,11:46:33.000,68,11124551,-795,0,1678362392,12855.90436611999,251.37401967000187,54429.48092160001 2023-03-09,11:46:34.000,68,11124534,-795,0,1678362393,12855.70901313,250.98631752000074,54429.70450944 2023-03-09,11:46:35.000,68,11124552,-795,0,1678362394,12855.399142869988,250.3377975600015,54429.76739352001 2023-03-09,11:46:36.000,68,11124553,-795,0,1678362395,12855.453033349993,249.62583543000073,54429.865213200006 2023-03-09,11:46:37.000,68,11124591,-795,0,1678362396,12855.601232169989,248.9561680800034,54429.81630336001 2023-03-09,11:46:38.000,68,11124544,-795,0,1678362397,12856.05256494,248.36404115999903,54429.80931624 2023-03-09,11:46:39.000,68,11124569,-795,0,1678362398,12856.167082209991,248.34994290000031,54429.66957384001 2023-03-09,11:46:40.000,68,11124577,-795,0,1678362399,12856.409589369992,248.4838763700027,54429.68354808 2023-03-09,11:46:41.000,68,11124598,-795,0,1678362400,12856.699250699989,248.81518548000167,54429.40406328001 2023-03-09,11:46:42.000,68,11124575,-795,0,1678362401,12856.604942359998,249.040757640003,54428.87304216 2023-03-09,11:46:43.000,68,11124563,-795,0,1678362402,12856.746404869999,248.97731547000149,54428.51669904001 2023-03-09,11:46:44.000,68,11124583,-795,0,1678362403,12857.29204598,249.03370851000363,54428.17433016 2023-03-09,11:46:45.000,68,11124577,-795,0,1678362404,12858.194711519995,249.12534720000258,54427.88087112 2023-03-09,11:46:46.000,68,11124587,-795,0,1678362405,12858.942441929998,249.56944238999858,54427.53151512 2023-03-09,11:46:47.000,68,11124559,-795,0,1678362406,12859.36009314999,250.28140451999934,54427.30792728 2023-03-09,11:46:48.000,68,11124580,-795,0,1678362407,12859.036750269988,250.72549971000262,54427.3149144 2023-03-09,11:46:49.000,68,11124587,-795,0,1678362408,12858.55173595,251.14844751000055,54427.00748112001 2023-03-09,11:46:50.000,68,11124535,-795,0,1678362409,12858.40353712999,251.56434617999912,54426.658125120004 2023-03-09,11:46:51.000,68,11124560,-795,0,1678362410,12857.985885909999,251.9449992000009,54426.322743360004 2023-03-09,11:46:52.000,68,11124536,-795,0,1678362411,12857.26510073999,252.22696440000436,54425.86159344001 2023-03-09,11:46:53.000,68,11124545,-795,0,1678362412,12857.29204598,252.53007698999863,54425.651979840004 2023-03-09,11:46:54.000,68,11124555,-795,0,1678362413,12857.743378749998,253.0235160900047,54425.62403136001 2023-03-09,11:46:55.000,68,11124541,-795,0,1678362414,12857.938731739989,253.3548252000037,54425.57512152001 2023-03-09,11:46:56.000,68,11124605,-795,0,1678362415,12857.702960889997,253.1081056500043,54425.52621168001 2023-03-09,11:46:57.000,68,11124598,-795,0,1678362416,12857.29204598,253.0940073899983,54425.45634048001 2023-03-09,11:46:58.000,68,11124554,-795,0,1678362417,12856.672305459993,252.93187739999848,54425.27467536 2023-03-09,11:46:59.000,68,11124534,-795,0,1678362418,12856.409589369992,252.78384567000467,54425.37249504 2023-03-09,11:47:00.000,68,11124597,-795,0,1678362419,12856.402853059997,252.34679961000074,54425.34454656 2023-03-09,11:47:01.000,68,11124616,-795,0,1678362420,12856.591469739993,251.52910053000232,54425.24672688 2023-03-09,11:47:02.000,68,11124589,-795,0,1678362421,12856.638623909988,251.00041577999946,54424.8694224 2023-03-09,11:47:03.000,68,11124618,-795,0,1678362422,12856.88113106999,250.5986153699996,54424.8694224 2023-03-09,11:47:04.000,68,11124577,-795,0,1678362423,12857.14384715999,250.36599407999893,54424.834486800006 2023-03-09,11:47:05.000,68,11124616,-795,0,1678362424,12857.494135280002,249.7597689000031,54424.813525440004 2023-03-09,11:47:06.000,68,11124585,-795,0,1678362425,12858.066721629999,249.2381332799996,54424.596924720005 2023-03-09,11:47:07.000,68,11124604,-795,0,1678362426,12858.942441929998,249.49190195999836,54424.43622096 2023-03-09,11:47:08.000,68,11124622,-795,0,1678362427,12859.703644959991,249.86550585000077,54424.27551720001 2023-03-09,11:47:09.000,68,11124596,-795,0,1678362428,12860.128032489993,249.8443584600027,54424.18468464001 2023-03-09,11:47:10.000,68,11124581,-795,0,1678362429,12860.114559870002,249.19583850000345,54424.26853008 2023-03-09,11:47:11.000,68,11124562,-795,0,1678362430,12860.134768800002,248.66715375000058,54424.1707104 2023-03-09,11:47:12.000,68,11124590,-795,0,1678362431,12860.269494999993,247.95519161999982,54424.11481344001 2023-03-09,11:47:13.000,68,11124583,-795,0,1678362432,12860.336858099989,247.19388558000355,54424.01699376001 2023-03-09,11:47:14.000,68,11124532,-795,0,1678362433,12860.532211089994,246.46077606000472,54424.05891648 2023-03-09,11:47:15.000,68,11124568,-795,0,1678362434,12860.525474779999,246.41143215000193,54423.85629 2023-03-09,11:47:16.000,68,11124584,-795,0,1678362435,12860.410957509994,246.46782519000408,54423.84930288001 2023-03-09,11:47:17.000,68,11124547,-795,0,1678362436,12860.424430129999,246.0871721700023,54423.73052184001 2023-03-09,11:47:18.000,68,11124570,-795,0,1678362437,12860.64672836,245.75586306000332,54423.807380160004 2023-03-09,11:47:19.000,68,11124601,-795,0,1678362438,12860.92965338,245.57258567999816,54424.05891648 2023-03-09,11:47:20.000,68,11124593,-795,0,1678362439,12860.92965338,245.50209438000456,54424.13577480001 2023-03-09,11:47:21.000,68,11124563,-795,0,1678362440,12860.61978311999,245.65012610999838,54424.093852080005 2023-03-09,11:47:22.000,68,11124573,-795,0,1678362441,12859.865316399992,246.4184812800013,54423.975071040004 2023-03-09,11:47:23.000,68,11124591,-795,0,1678362442,12858.976123480003,247.4688016500004,54423.91917408001 2023-03-09,11:47:24.000,68,11124562,-795,0,1678362443,12858.39006451,248.20896029999858,54423.926161200005 2023-03-09,11:47:25.000,68,11124551,-795,0,1678362444,12857.931995429994,248.34994290000031,54423.90519984 2023-03-09,11:47:26.000,68,11124574,-795,0,1678362445,12857.426772179992,248.34289377000096,54423.87026424001 2023-03-09,11:47:27.000,68,11124607,-795,0,1678362446,12857.157319779995,248.51207289000013,54423.98205816 2023-03-09,11:47:28.000,68,11124560,-795,0,1678362447,12857.433508490001,248.4979746300014,54424.093852080005 2023-03-09,11:47:29.000,68,11124572,-795,0,1678362448,12857.736642440002,248.39223768000375,54424.10782632001 2023-03-09,11:47:30.000,68,11124599,-795,0,1678362449,12858.18123889999,248.25830421000137,54424.19167176 2023-03-09,11:47:31.000,68,11124613,-795,0,1678362450,12859.070431819993,248.03273205000005,54424.17769752 2023-03-09,11:47:32.000,68,11124573,-795,0,1678362451,12859.717117579996,247.64502989999892,54424.50609216 2023-03-09,11:47:33.000,68,11124552,-795,0,1678362452,12859.898997949997,247.2855242700025,54424.73666712001 2023-03-09,11:47:34.000,68,11124613,-795,0,1678362453,12860.141505109998,247.08109949999925,54425.07204888001 2023-03-09,11:47:35.000,68,11124533,-795,0,1678362454,12860.269494999993,246.82028169000114,54425.28166248001 2023-03-09,11:47:36.000,68,11124598,-795,0,1678362455,12860.256022379988,246.2986460700049,54425.40044352 2023-03-09,11:47:37.000,68,11124559,-795,0,1678362456,12860.195395590003,245.41045568999834,54425.49127608 2023-03-09,11:47:38.000,68,11124587,-795,0,1678362457,12860.249286069993,244.95931137000298,54425.819670720004 2023-03-09,11:47:39.000,68,11124563,-795,0,1678362458,12859.993306290002,245.05095006000192,54425.76377376001 2023-03-09,11:47:40.000,68,11124601,-795,0,1678362459,12859.7305902,245.09324483999808,54425.91050328001 2023-03-09,11:47:41.000,68,11124572,-795,0,1678362460,12859.54197351999,245.04390093000256,54425.91050328001 2023-03-09,11:47:42.000,68,11124579,-795,0,1678362461,12859.191685399994,245.05095006000192,54425.76377376001 2023-03-09,11:47:43.000,68,11124575,-795,0,1678362462,12859.137794919989,244.9734096300017,54425.92447752 2023-03-09,11:47:44.000,68,11124588,-795,0,1678362463,12858.794243110002,245.43865221000306,54426.14806536001 2023-03-09,11:47:45.000,68,11124545,-795,0,1678362464,12858.457427609996,246.0730739100036,54426.12011688001 2023-03-09,11:47:46.000,68,11124582,-795,0,1678362465,12857.999358529989,246.40438302000257,54426.01531008 2023-03-09,11:47:47.000,68,11124581,-795,0,1678362466,12857.655806720002,246.70044648000476,54425.840632080006 2023-03-09,11:47:48.000,68,11124563,-795,0,1678362467,12857.318991219996,247.05995211000118,54425.54717304001 2023-03-09,11:47:49.000,68,11124576,-795,0,1678362468,12857.096692989995,247.4476542600023,54425.40044352 2023-03-09,11:47:50.000,68,11124525,-795,0,1678362469,12856.793559039994,247.60978425000212,54425.42839200001 2023-03-09,11:47:51.000,68,11124590,-795,0,1678362470,12856.524106639998,247.7789633700013,54425.30961096001 2023-03-09,11:47:52.000,68,11124588,-795,0,1678362471,12856.281599479997,247.96224074999918,54425.28166248001 2023-03-09,11:47:53.000,68,11124590,-795,0,1678362472,12855.83026671,248.06092857000476,54425.29563672 2023-03-09,11:47:54.000,68,11124576,-795,0,1678362473,12855.190317259992,248.32879551000224,54425.148907200004 2023-03-09,11:47:55.000,68,11124577,-795,0,1678362474,12854.954546410001,248.80813635000231,54424.94628072001 2023-03-09,11:47:56.000,68,11124564,-795,0,1678362475,12854.83329283,249.55534412999987,54424.834486800006 2023-03-09,11:47:57.000,68,11124557,-795,0,1678362476,12854.516686259994,249.88665323999885,54424.77160272 2023-03-09,11:47:58.000,68,11124610,-795,0,1678362477,12854.105771349998,249.3861650100007,54424.883396640005 2023-03-09,11:47:59.000,68,11124573,-795,0,1678362478,12853.977781460002,248.36404115999903,54424.82051256 2023-03-09,11:48:00.000,68,11124593,-795,0,1678362479,12854.078826110002,247.0740503699999,54424.68775728001 2023-03-09,11:48:01.000,68,11124595,-795,0,1678362480,12854.375223749994,245.79815783999948,54424.61089896001 2023-03-09,11:48:02.000,68,11124592,-795,0,1678362481,12854.67162139,244.63505139000335,54424.310452800004 2023-03-09,11:48:03.000,68,11124544,-795,0,1678362482,12854.934337480001,244.0711209900037,54424.2405816 2023-03-09,11:48:04.000,68,11124575,-795,0,1678362483,12854.66488507999,243.59882928000297,54424.15673616001 2023-03-09,11:48:05.000,68,11124577,-795,0,1678362484,12854.368487439999,242.809326720002,54424.01000664 2023-03-09,11:48:06.000,68,11124575,-795,0,1678362485,12854.334805889994,242.09031546000188,54423.77943168001 2023-03-09,11:48:07.000,68,11124587,-795,0,1678362486,12854.819820209996,241.80130112999905,54423.68161200001 2023-03-09,11:48:08.000,68,11124592,-795,0,1678362487,12855.358725009988,242.29474022999784,54423.68161200001 2023-03-09,11:48:09.000,68,11124592,-795,0,1678362488,12855.648386339999,243.50014146000467,54423.58379232001 2023-03-09,11:48:10.000,68,11124548,-795,0,1678362489,12855.446297039998,244.6632479100008,54423.39514008001 2023-03-09,11:48:11.000,68,11124596,-795,0,1678362490,12855.069063679992,245.4809469899992,54423.23443632 2023-03-09,11:48:12.000,68,11124600,-795,0,1678362491,12854.496477329994,245.86864914000034,54422.96193864001 2023-03-09,11:48:13.000,68,11124580,-795,0,1678362492,12854.132716589993,245.44570134000242,54422.801234880004 2023-03-09,11:48:14.000,68,11124604,-795,0,1678362493,12854.072089799993,244.83947615999932,54422.85014472 2023-03-09,11:48:15.000,68,11124572,-795,0,1678362494,12854.557104119995,244.26144750000094,54422.808222 2023-03-09,11:48:16.000,68,11124586,-795,0,1678362495,12854.866974379991,244.13456315999792,54422.84315760001 2023-03-09,11:48:17.000,68,11124570,-795,0,1678362496,12855.136426780002,244.00062969000282,54422.84315760001 2023-03-09,11:48:18.000,68,11124618,-795,0,1678362497,12855.129690469992,244.1063666400005,54422.91302880001 2023-03-09,11:48:19.000,68,11124551,-795,0,1678362498,12854.988227959991,244.37423357999796,54422.75931216 2023-03-09,11:48:20.000,68,11124566,-795,0,1678362499,12854.76592972999,244.4517740099982,54422.81520912001 2023-03-09,11:48:21.000,68,11124549,-795,0,1678362500,12854.74572079999,244.28259488999902,54422.86411896001 2023-03-09,11:48:22.000,68,11124598,-795,0,1678362501,12854.82655651999,244.1839070700007,54423.038796960005 2023-03-09,11:48:23.000,68,11124589,-795,0,1678362502,12855.001700579996,244.1204648999992,54423.17155224 2023-03-09,11:48:24.000,68,11124583,-795,0,1678362503,12854.819820209996,243.96538403999875,54423.43706280001 2023-03-09,11:48:25.000,68,11124588,-795,0,1678362504,12854.368487439999,243.42260103000444,54423.70257336001 2023-03-09,11:48:26.000,68,11124580,-795,0,1678362505,12853.56686654999,243.18997974000376,54423.86327712 2023-03-09,11:48:27.000,68,11124566,-795,0,1678362506,12853.108797469999,243.29571669000143,54423.996032400006 2023-03-09,11:48:28.000,68,11124580,-795,0,1678362507,12852.893235549993,243.40850276999845,54424.07289072 2023-03-09,11:48:29.000,68,11124549,-795,0,1678362508,12852.27349503,243.44374842000252,54424.17769752 2023-03-09,11:48:30.000,68,11124527,-795,0,1678362509,12851.775008089993,243.20407800000248,54424.43622096 2023-03-09,11:48:31.000,68,11124532,-795,0,1678362510,12851.478610450002,243.0560462700014,54424.44320808001 2023-03-09,11:48:32.000,68,11124634,-795,0,1678362511,12851.606600339997,243.58473102000426,54424.46416944 2023-03-09,11:48:33.000,68,11124621,-795,0,1678362512,12851.815425949993,244.0711209900037,54425.02313904001 2023-03-09,11:48:34.000,68,11124607,-795,0,1678362513,12851.808689639998,244.3812827100046,54425.21179128001 2023-03-09,11:48:35.000,68,11124570,-795,0,1678362514,12851.566182479997,244.55046183000377,54425.30961096001 2023-03-09,11:48:36.000,68,11124575,-795,0,1678362515,12851.10811339999,244.5645600900025,54425.30262384 2023-03-09,11:48:37.000,68,11124579,-795,0,1678362516,12850.676989559994,244.52226530999906,54425.27467536 2023-03-09,11:48:38.000,68,11124545,-795,0,1678362517,12850.663516939989,244.2332509800035,54425.35852080001 2023-03-09,11:48:39.000,68,11124558,-795,0,1678362518,12850.515318119993,244.19800532999943,54425.3235852 2023-03-09,11:48:40.000,68,11124576,-795,0,1678362519,12850.205447859997,243.9865314300041,54425.29563672 2023-03-09,11:48:41.000,68,11124544,-795,0,1678362520,12850.003358559996,243.59178015000361,54425.23275264 2023-03-09,11:48:42.000,68,11124542,-795,0,1678362521,12849.861896049995,242.83752323999943,54425.03711328 2023-03-09,11:48:43.000,68,11124594,-795,0,1678362522,12850.205447859997,242.30178936000448,54424.96724208 2023-03-09,11:48:44.000,68,11124589,-795,0,1678362523,12850.683725869989,242.11146284999995,54424.92531936001 2023-03-09,11:48:45.000,68,11124632,-795,0,1678362524,12851.000332439995,241.71671156999946,54424.84846104 2023-03-09,11:48:46.000,68,11124591,-795,0,1678362525,12851.13505864,241.18802682000387,54424.72269288 2023-03-09,11:48:47.000,68,11124571,-795,0,1678362526,12851.505555689997,240.7086859800038,54424.84846104 2023-03-09,11:48:48.000,68,11124590,-795,0,1678362527,12852.158977759995,240.52540859999863,54425.09301024001 2023-03-09,11:48:49.000,68,11124582,-795,0,1678362528,12852.650728389992,240.7086859800038,54425.23973976001 2023-03-09,11:48:50.000,68,11124607,-795,0,1678362529,12852.899971860003,241.27261638000346,54425.37249504 2023-03-09,11:48:51.000,68,11124553,-795,0,1678362530,12853.048170679998,241.43474637000327,54425.35153368 2023-03-09,11:48:52.000,68,11124587,-795,0,1678362531,12853.014489129993,241.17392855999788,54425.33057232001 2023-03-09,11:48:53.000,68,11124573,-795,0,1678362532,12852.899971860003,241.49818854000478,54425.44236624 2023-03-09,11:48:54.000,68,11124537,-795,0,1678362533,12852.920180790003,242.47096848000365,54425.56114728 2023-03-09,11:48:55.000,68,11124602,-795,0,1678362534,12852.953862339993,243.44374842000252,54425.57512152001 2023-03-09,11:48:56.000,68,11124588,-795,0,1678362535,12852.906708169998,244.01472795000154,54425.54717304001 2023-03-09,11:48:57.000,68,11124577,-795,0,1678362536,12852.765245659997,243.75391014000343,54425.35852080001 2023-03-09,11:48:58.000,68,11124597,-795,0,1678362537,12852.32738550999,243.09129191999818,54425.37249504 2023-03-09,11:48:59.000,68,11124608,-795,0,1678362538,12851.761535469988,242.8234249800007,54425.14192008001 2023-03-09,11:49:00.000,68,11124607,-795,0,1678362539,12851.316939010001,242.94326019000437,54425.02313904001 2023-03-09,11:49:01.000,68,11124561,-795,0,1678362540,12851.276521150001,242.83047411000007,54424.86243528 2023-03-09,11:49:02.000,68,11124541,-795,0,1678362541,12851.519028310002,242.63309847000346,54424.72968 2023-03-09,11:49:03.000,68,11124552,-795,0,1678362542,12851.525764619997,242.49916500000108,54424.82749968001 2023-03-09,11:49:04.000,68,11124536,-795,0,1678362543,12851.05422292,242.42867370000022,54424.91134512 2023-03-09,11:49:05.000,68,11124605,-795,0,1678362544,12850.387328229997,242.7247371600024,54424.77160272 2023-03-09,11:49:06.000,68,11124543,-795,0,1678362545,12849.902313909995,243.21112713000184,54424.61089896001 2023-03-09,11:49:07.000,68,11124593,-795,0,1678362546,12849.86863235999,243.66227145000448,54424.478143680004 2023-03-09,11:49:08.000,68,11124629,-795,0,1678362547,12849.80800556999,244.24734924000222,54424.4152596 2023-03-09,11:49:09.000,68,11124564,-795,0,1678362548,12849.680015679995,244.9240657199989,54424.38731112 2023-03-09,11:49:10.000,68,11124605,-795,0,1678362549,12849.444244829989,245.49504524999793,54424.47115656001 2023-03-09,11:49:11.000,68,11124569,-795,0,1678362550,12849.195001359993,245.80520696999884,54424.32442704001 2023-03-09,11:49:12.000,68,11124556,-795,0,1678362551,12849.181528740002,245.88274739999906,54424.19167176 2023-03-09,11:49:13.000,68,11124590,-795,0,1678362552,12849.316254939993,245.8756982699997,54424.18468464001 2023-03-09,11:49:14.000,68,11124553,-795,0,1678362553,12849.356672799993,245.7770104500014,54424.13577480001 2023-03-09,11:49:15.000,68,11124603,-795,0,1678362554,12849.518344239994,245.45979960000113,54424.07289072 2023-03-09,11:49:16.000,68,11124568,-795,0,1678362555,12849.504871619989,244.89586920000147,54423.95410968 2023-03-09,11:49:17.000,68,11124561,-795,0,1678362556,12849.282573390003,244.33898793000117,54423.975071040004 2023-03-09,11:49:18.000,68,11124546,-795,0,1678362557,12848.811031689991,243.93718752000132,54424.11481344001 2023-03-09,11:49:19.000,68,11124608,-795,0,1678362558,12848.44727094999,243.4296501600038,54424.12878768 2023-03-09,11:49:20.000,68,11124545,-795,0,1678362559,12847.605232199996,242.94326019000437,54424.08686496001 2023-03-09,11:49:21.000,68,11124563,-795,0,1678362560,12847.174108359999,242.1678558900021,54424.14974904 2023-03-09,11:49:22.000,68,11124584,-795,0,1678362561,12846.783402380002,241.50523767000413,54424.01699376001 2023-03-09,11:49:23.000,68,11124619,-795,0,1678362562,12846.662148800002,241.06114248000085,54424.13577480001 2023-03-09,11:49:24.000,68,11124590,-795,0,1678362563,12846.406169019996,240.532457729998,54424.261542960005 2023-03-09,11:49:25.000,68,11124592,-795,0,1678362564,12846.500477360001,240.04606775999855,54424.36634976 2023-03-09,11:49:26.000,68,11124568,-795,0,1678362565,12846.695830349992,239.9191834200028,54424.3453884 2023-03-09,11:49:27.000,68,11124582,-795,0,1678362566,12846.722775590002,240.13770645000477,54424.43622096 2023-03-09,11:49:28.000,68,11124612,-795,0,1678362567,12846.796874999993,240.3491803500001,54424.68077016 2023-03-09,11:49:29.000,68,11124583,-795,0,1678362568,12847.059591089994,240.49016295000183,54424.73666712001 2023-03-09,11:49:30.000,68,11124518,-795,0,1678362569,12847.39640659,240.52540859999863,54424.74365424 2023-03-09,11:49:31.000,68,11124564,-795,0,1678362570,12847.55134171999,240.58885077000014,54424.645834560004 2023-03-09,11:49:32.000,68,11124571,-795,0,1678362571,12847.659122680001,240.48311382000247,54424.53404064 2023-03-09,11:49:33.000,68,11124568,-795,0,1678362572,12847.59849589,240.532457729998,54424.25455584001 2023-03-09,11:49:34.000,68,11124567,-795,0,1678362573,12847.443560759995,240.79327554000338,54424.40827248 2023-03-09,11:49:35.000,68,11124575,-795,0,1678362574,12846.756457139993,240.93425813999784,54424.18468464001 2023-03-09,11:49:36.000,68,11124602,-795,0,1678362575,12846.03567197,240.9060616200004,54423.88423848 2023-03-09,11:49:37.000,68,11124617,-795,0,1678362576,12845.665174919988,240.6945877199978,54423.58379232001 2023-03-09,11:49:38.000,68,11124548,-795,0,1678362577,12845.604548130003,240.53950686000462,54423.65366352001 2023-03-09,11:49:39.000,68,11124531,-795,0,1678362578,12845.550657649997,240.3491803500001,54423.39514008001 2023-03-09,11:49:40.000,68,11124575,-795,0,1678362579,12845.543921340002,240.17295210000157,54423.33924312 2023-03-09,11:49:41.000,68,11124576,-795,0,1678362580,12845.624757060003,240.48311382000247,54423.28334616 2023-03-09,11:49:42.000,68,11124601,-795,0,1678362581,12845.584339200002,240.79327554000338,54423.04578408 2023-03-09,11:49:43.000,68,11124574,-795,0,1678362582,12845.712329089998,240.80032467000274,54422.99687424 2023-03-09,11:49:44.000,68,11124588,-795,0,1678362583,12846.07608983,240.659342070001,54423.04578408 2023-03-09,11:49:45.000,68,11124596,-795,0,1678362584,12846.33206960999,240.70163685000443,54422.89905456 2023-03-09,11:49:46.000,68,11124568,-795,0,1678362585,12846.554367839992,240.6945877199978,54422.7383508 2023-03-09,11:49:47.000,68,11124564,-795,0,1678362586,12847.059591089994,240.65229294000164,54422.40995616001 2023-03-09,11:49:48.000,68,11124615,-795,0,1678362587,12847.564814339996,240.4126225200016,54422.298162240004 2023-03-09,11:49:49.000,68,11124581,-795,0,1678362588,12848.043092350003,240.12360818999878,54422.18636832 2023-03-09,11:49:50.000,68,11124579,-795,0,1678362589,12848.299072129994,239.9403308100009,54422.10951 2023-03-09,11:49:51.000,68,11124559,-795,0,1678362590,12848.332753679999,239.88393776999874,54421.8998964 2023-03-09,11:49:52.000,68,11124609,-795,0,1678362591,12848.211500099998,240.33508209000138,54421.697269920005 2023-03-09,11:49:53.000,68,11124555,-795,0,1678362592,12848.32601736999,240.78622641000402,54421.585476 2023-03-09,11:49:54.000,68,11124533,-795,0,1678362593,12848.339489989994,240.5606542500027,54421.41778512 2023-03-09,11:49:55.000,68,11124567,-795,0,1678362594,12848.157609619993,239.9403308100009,54421.22913288 2023-03-09,11:49:56.000,68,11124565,-795,0,1678362595,12847.800585190002,239.17902477000462,54421.08939048001 2023-03-09,11:49:57.000,68,11124595,-795,0,1678362596,12847.51092385999,238.05821310000465,54421.01253216 2023-03-09,11:49:58.000,68,11124562,-795,0,1678362597,12847.032645849999,237.20526837000216,54420.96362232 2023-03-09,11:49:59.000,68,11124561,-795,0,1678362598,12846.19734341,236.9867453400002,54421.05445488 2023-03-09,11:50:00.000,68,11124568,-795,0,1678362599,12845.05890702,237.3955948799994,54420.886764 2023-03-09,11:50:01.000,68,11124570,-795,0,1678362600,12844.008042659996,238.2978835200047,54420.642214800006 2023-03-09,11:50:02.000,68,11124588,-795,0,1678362601,12843.240103319993,239.56672691999847,54420.27888456001 2023-03-09,11:50:03.000,68,11124588,-795,0,1678362602,12842.808979479996,241.03294596000342,54419.9784384 2023-03-09,11:50:04.000,68,11124577,-795,0,1678362603,12842.566472319995,241.93523460000142,54419.74786344001 2023-03-09,11:50:05.000,68,11124572,-795,0,1678362604,12842.49910922,242.30178936000448,54419.517288480005 2023-03-09,11:50:06.000,68,11124597,-795,0,1678362605,12842.627099109995,242.59080369000003,54419.566198320004 2023-03-09,11:50:07.000,68,11124561,-795,0,1678362606,12842.57994494,242.922112799999,54419.5941468 2023-03-09,11:50:08.000,68,11124605,-795,0,1678362607,12841.953468109998,243.45079755000188,54419.78978616 2023-03-09,11:50:09.000,68,11124588,-795,0,1678362608,12841.17879246,243.90899100000388,54419.74087632 2023-03-09,11:50:10.000,68,11124499,-795,0,1678362609,12840.579260869992,243.838499700003,54419.55921120001 2023-03-09,11:50:11.000,68,11124578,-795,0,1678362610,12840.03361975999,243.61997667000105,54419.42645592 2023-03-09,11:50:12.000,68,11124577,-795,0,1678362611,12839.838266769999,243.3027658200008,54419.35658472 2023-03-09,11:50:13.000,68,11124551,-795,0,1678362612,12839.878684629999,243.14063583000097,54419.33562336 2023-03-09,11:50:14.000,68,11124591,-795,0,1678362613,12840.02014714,243.50014146000467,54419.517288480005 2023-03-09,11:50:15.000,68,11124595,-795,0,1678362614,12839.750694739989,244.40243010000268,54419.566198320004 2023-03-09,11:50:16.000,68,11124576,-795,0,1678362615,12839.440824479992,245.37521004000155,54419.46139152001 2023-03-09,11:50:17.000,68,11124546,-795,0,1678362616,12839.299361969992,245.54438916000072,54419.30767488 2023-03-09,11:50:18.000,68,11124538,-795,0,1678362617,12839.333043519997,245.31176787000004,54419.314662 2023-03-09,11:50:19.000,68,11124589,-795,0,1678362618,12839.743958429994,245.2201291800011,54419.2098552 2023-03-09,11:50:20.000,68,11124581,-795,0,1678362619,12840.390644189996,245.1848835300043,54419.16094536 2023-03-09,11:50:21.000,68,11124582,-795,0,1678362620,12840.646623970002,245.2553748299979,54419.04216432 2023-03-09,11:50:22.000,68,11124614,-795,0,1678362621,12840.444534670001,245.39635742999963,54418.83953784001 2023-03-09,11:50:23.000,68,11124569,-795,0,1678362622,12840.02014714,245.38930830000027,54418.6858212 2023-03-09,11:50:24.000,68,11124619,-795,0,1678362623,12839.144426840001,245.6924208900018,54418.65088560001 2023-03-09,11:50:25.000,68,11124558,-795,0,1678362624,12838.140716649992,245.84750175000227,54418.32249096 2023-03-09,11:50:26.000,68,11124582,-795,0,1678362625,12837.312150519989,246.05192651999823,54417.9871092 2023-03-09,11:50:27.000,68,11124542,-795,0,1678362626,12836.699146309991,246.5312673599983,54417.4630752 2023-03-09,11:50:28.000,68,11124546,-795,0,1678362627,12836.308440329994,247.39126122000016,54417.19756464 2023-03-09,11:50:29.000,68,11124589,-795,0,1678362628,12836.146768889994,248.22305856000457,54417.02987376 2023-03-09,11:50:30.000,68,11124580,-795,0,1678362629,12836.207395679994,248.23010769000393,54416.98096392 2023-03-09,11:50:31.000,68,11124559,-795,0,1678362630,12836.753036789996,247.41945774000487,54416.96000256 2023-03-09,11:50:32.000,68,11124558,-795,0,1678362631,12837.009016570002,246.90487125000072,54416.99493816001 2023-03-09,11:50:33.000,68,11124576,-795,0,1678362632,12837.224578489993,246.7920851700037,54417.16262904001 2023-03-09,11:50:34.000,68,11124601,-795,0,1678362633,12837.083115979993,246.9753625500016,54416.99493816001 2023-03-09,11:50:35.000,68,11124557,-795,0,1678362634,12837.042698119993,247.06700124000054,54417.27442296 2023-03-09,11:50:36.000,68,11124570,-795,0,1678362635,12836.672201069996,246.91896950999944,54417.553907760004 2023-03-09,11:50:37.000,68,11124567,-795,0,1678362636,12836.005306379993,246.96831342000223,54417.52595928001 2023-03-09,11:50:38.000,68,11124617,-795,0,1678362637,12835.01506880999,247.14454167000076,54417.76352136001 2023-03-09,11:50:39.000,68,11124592,-795,0,1678362638,12834.233656849996,248.07502683000348,54418.11287736 2023-03-09,11:50:40.000,68,11124599,-795,0,1678362639,12833.640861569998,249.23108415000024,54418.33646520001 2023-03-09,11:50:41.000,68,11124593,-795,0,1678362640,12833.115429389996,250.401239730003,54418.57402728001 2023-03-09,11:50:42.000,68,11124544,-795,0,1678362641,12832.68430555,250.95107187000394,54418.60197576001 2023-03-09,11:50:43.000,68,11124553,-795,0,1678362642,12831.997201929997,251.3669705400025,54418.81857648001 2023-03-09,11:50:44.000,68,11124572,-795,0,1678362643,12831.350516169994,251.7335252999983,54419.00722872001 2023-03-09,11:50:45.000,68,11124599,-795,0,1678362644,12831.175372109989,251.63483748,54419.084087040006 2023-03-09,11:50:46.000,68,11124566,-795,0,1678362645,12831.283153069999,251.2682827200042,54419.112035520004 2023-03-09,11:50:47.000,68,11124586,-795,0,1678362646,12831.57955070999,251.23303707000014,54419.34261048001 2023-03-09,11:50:48.000,68,11124563,-795,0,1678362647,12831.80858525,250.98631752000074,54419.55222408 2023-03-09,11:50:49.000,68,11124602,-795,0,1678362648,12832.017410859997,250.21091321999847,54419.60812104001 2023-03-09,11:50:50.000,68,11124526,-795,0,1678362649,12832.084773959992,249.28042806000303,54419.51030136001 2023-03-09,11:50:51.000,68,11124564,-795,0,1678362650,12832.145400749992,248.85748025999783,54419.468378640006 2023-03-09,11:50:52.000,68,11124531,-795,0,1678362651,12831.76143107999,249.21698589000152,54419.05613856001 2023-03-09,11:50:53.000,68,11124594,-795,0,1678362652,12831.256207829989,249.95714453999972,54418.99325448 2023-03-09,11:50:54.000,68,11124574,-795,0,1678362653,12830.973282810002,250.45763276999787,54418.87447344 2023-03-09,11:50:55.000,68,11124582,-795,0,1678362654,12830.744248269992,250.50697668000066,54418.80460224 2023-03-09,11:50:56.000,68,11124605,-795,0,1678362655,12830.757720889997,249.83730933000334,54418.71376968 2023-03-09,11:50:57.000,68,11124609,-795,0,1678362656,12830.764457199992,249.11829807000322,54418.61595 2023-03-09,11:50:58.000,68,11124633,-795,0,1678362657,12830.804875059992,248.96321721000277,54418.581014400006 2023-03-09,11:50:59.000,68,11124626,-795,0,1678362658,12830.670148860001,249.2874771900024,54418.23864552001 2023-03-09,11:51:00.000,68,11124567,-795,0,1678362659,12830.46805956,249.23108415000024,54418.21069704 2023-03-09,11:51:01.000,68,11124611,-795,0,1678362660,12830.4276417,248.45567984999798,54418.224671280004 2023-03-09,11:51:02.000,68,11124589,-795,0,1678362661,12830.26597026,247.4828999099991,54418.09890312001 2023-03-09,11:51:03.000,68,11124585,-795,0,1678362662,12830.030199409994,247.7789633700013,54418.056980400004 2023-03-09,11:51:04.000,68,11124591,-795,0,1678362663,12829.821373799998,248.94911895000405,54418.11287736 2023-03-09,11:51:05.000,68,11124564,-795,0,1678362664,12829.760747009997,250.06288149000466,54418.04300616 2023-03-09,11:51:06.000,68,11124546,-795,0,1678362665,12829.855055350003,250.49287842000194,54417.76352136001 2023-03-09,11:51:07.000,68,11124598,-795,0,1678362666,12829.908945829993,250.1051762700008,54417.59583048001 2023-03-09,11:51:08.000,68,11124577,-795,0,1678362667,12829.841582729998,249.57649151999794,54417.48403656 2023-03-09,11:51:09.000,68,11124593,-795,0,1678362668,12830.097562509989,249.00551198999892,54417.553907760004 2023-03-09,11:51:10.000,68,11124604,-795,0,1678362669,12830.744248269992,248.55436767000356,54417.51198504 2023-03-09,11:51:11.000,68,11124558,-795,0,1678362670,12831.54586916,248.75174331000017,54417.76352136001 2023-03-09,11:51:12.000,68,11124578,-795,0,1678362671,12831.889420970001,249.5482950000005,54417.86134104001 2023-03-09,11:51:13.000,68,11124577,-795,0,1678362672,12831.734485839996,250.02058671000123,54417.86832816 2023-03-09,11:51:14.000,68,11124557,-795,0,1678362673,12831.148426869993,250.67615579999983,54418.11287736 2023-03-09,11:51:15.000,68,11124567,-795,0,1678362674,12830.44111431999,251.53614966000168,54418.25261976 2023-03-09,11:51:16.000,68,11124571,-795,0,1678362675,12830.38722384,251.6489357399987,54418.511143200005 2023-03-09,11:51:17.000,68,11124558,-795,0,1678362676,12830.703830409991,250.9581210000033,54418.608962880004 2023-03-09,11:51:18.000,68,11124595,-795,0,1678362677,12831.168635799993,250.1897658300004,54418.86748632001 2023-03-09,11:51:19.000,68,11124622,-795,0,1678362678,12831.56607809,249.52714761000243,54419.26575216 2023-03-09,11:51:20.000,68,11124565,-795,0,1678362679,12831.59975963999,248.5966624499997,54419.32863624 2023-03-09,11:51:21.000,68,11124543,-795,0,1678362680,12831.532396539995,247.6943738100017,54419.16094536 2023-03-09,11:51:22.000,68,11124571,-795,0,1678362681,12831.47850605999,247.8142090199981,54418.80460224 2023-03-09,11:51:23.000,68,11124556,-795,0,1678362682,12831.35725247999,248.3005989900048,54418.560053040004 2023-03-09,11:51:24.000,68,11124578,-795,0,1678362683,12831.229262589994,248.7940380900036,54418.25960688 2023-03-09,11:51:25.000,68,11124558,-795,0,1678362684,12831.013700670002,249.46370544000092,54418.2316584 2023-03-09,11:51:26.000,68,11124587,-795,0,1678362685,12830.818347679997,250.29550277999806,54418.00108344001 2023-03-09,11:51:27.000,68,11124575,-795,0,1678362686,12830.629731,250.76779448999878,54418.008070560005 2023-03-09,11:51:28.000,68,11124570,-795,0,1678362687,12830.44111431999,250.7114014500039,54418.04999328001 2023-03-09,11:51:29.000,68,11124555,-795,0,1678362688,12830.29965180999,250.71845058000326,54417.95217360001 2023-03-09,11:51:30.000,68,11124554,-795,0,1678362689,12830.164925609999,251.1061527300044,54417.86134104001 2023-03-09,11:51:31.000,68,11124576,-795,0,1678362690,12830.036935719989,251.9449992000009,54417.74954712 2023-03-09,11:51:32.000,68,11124575,-795,0,1678362691,12829.740538079997,253.27728477000346,54417.553907760004 2023-03-09,11:51:33.000,68,11124581,-795,0,1678362692,12829.747274389993,254.55317730000388,54417.40019112001 2023-03-09,11:51:34.000,68,11124594,-795,0,1678362693,12830.077353579989,255.06776379000075,54417.518972159996 2023-03-09,11:51:35.000,68,11124557,-795,0,1678362694,12830.777929819997,254.78579859000456,54417.19057752001 2023-03-09,11:51:36.000,68,11124547,-795,0,1678362695,12831.68733167,254.96907597000245,54417.41416536 2023-03-09,11:51:37.000,68,11124623,-795,0,1678362696,12831.694067979995,255.63169419000042,54417.43512672 2023-03-09,11:51:38.000,68,11124549,-795,0,1678362697,12831.087800079993,256.25201763000223,54417.6028176 2023-03-09,11:51:39.000,68,11124555,-795,0,1678362698,12830.434378009995,256.4705406600042,54417.61679184001 2023-03-09,11:51:40.000,68,11124564,-795,0,1678362699,12830.191870849994,256.4000493600033,54417.686663039996 2023-03-09,11:51:41.000,68,11124588,-795,0,1678362700,12830.30638812,255.85021722000238,54417.80544408 2023-03-09,11:51:42.000,68,11124561,-795,0,1678362701,12830.52195003999,255.0607146600014,54417.623778960005 2023-03-09,11:51:43.000,68,11124611,-795,0,1678362702,12831.256207829989,254.63776686000347,54417.49801080001 2023-03-09,11:51:44.000,68,11124582,-795,0,1678362703,12832.192554920002,254.06678733000444,54417.36525552 2023-03-09,11:51:45.000,68,11124590,-795,0,1678362704,12832.832504369995,253.32662867999898,54417.02288664001 2023-03-09,11:51:46.000,68,11124594,-795,0,1678362705,12833.324254999992,252.47368395000376,54416.617633680005 2023-03-09,11:51:47.000,68,11124613,-795,0,1678362706,12833.519607989998,252.01549050000176,54416.13552240001 2023-03-09,11:51:48.000,68,11124547,-795,0,1678362707,12833.519607989998,251.44451097000274,54415.79315352 2023-03-09,11:51:49.000,68,11124585,-795,0,1678362708,12833.405090719993,250.42238712000108,54415.47873312 2023-03-09,11:51:50.000,68,11124598,-795,0,1678362709,12833.330991310002,249.47780369999964,54415.03155744001 2023-03-09,11:51:51.000,68,11124593,-795,0,1678362710,12833.378145479997,248.75879243999952,54414.50053632001 2023-03-09,11:51:52.000,68,11124555,-795,0,1678362711,12833.223210349992,248.75879243999952,54414.01143792 2023-03-09,11:51:53.000,68,11124631,-795,0,1678362712,12832.435062079989,249.78796542000055,54413.49439104001 2023-03-09,11:51:54.000,68,11124587,-795,0,1678362713,12831.923102519992,250.77484361999814,54413.312725920005 2023-03-09,11:51:55.000,68,11124542,-795,0,1678362714,12831.849003110001,251.47975661999953,54413.00529264 2023-03-09,11:51:56.000,68,11124605,-795,0,1678362715,12832.078037649997,252.205817009999,54412.87253736001 2023-03-09,11:51:57.000,68,11124582,-795,0,1678362716,12832.509161489994,252.88958262000233,54412.641962400005 2023-03-09,11:51:58.000,68,11124566,-795,0,1678362717,12832.85944960999,253.38302172000112,54412.355490480004 2023-03-09,11:51:59.000,68,11124588,-795,0,1678362718,12832.603469829999,254.16547515000275,54412.24369656 2023-03-09,11:52:00.000,68,11124606,-795,0,1678362719,12832.158873369997,254.82809337000072,54412.15286400001 2023-03-09,11:52:01.000,68,11124551,-795,0,1678362720,12831.909629900001,255.25104116999864,54412.09696704 2023-03-09,11:52:02.000,68,11124581,-795,0,1678362721,12831.936575139996,255.2087463900025,54411.85940496 2023-03-09,11:52:03.000,68,11124540,-795,0,1678362722,12832.462007319999,254.8774372800035,54411.88735344 2023-03-09,11:52:04.000,68,11124569,-795,0,1678362723,12833.304046069992,254.482686000003,54411.78254664 2023-03-09,11:52:05.000,68,11124601,-795,0,1678362724,12834.031567549995,254.24301558000298,54411.62883000001 2023-03-09,11:52:06.000,68,11124562,-795,0,1678362725,12834.388591980001,254.37694904999807,54411.349345200004 2023-03-09,11:52:07.000,68,11124566,-795,0,1678362726,12834.24712947,254.63776686000347,54411.36331944001 2023-03-09,11:52:08.000,68,11124563,-795,0,1678362727,12833.829478249994,254.62366860000475,54411.46113912001 2023-03-09,11:52:09.000,68,11124570,-795,0,1678362728,12833.708224669994,254.29940861999785,54411.46113912001 2023-03-09,11:52:10.000,68,11124577,-795,0,1678362729,12834.16629375,253.74957648000418,54411.489087600006 2023-03-09,11:52:11.000,68,11124603,-795,0,1678362730,12834.563736039992,253.7143308300001,54411.55895880001 2023-03-09,11:52:12.000,68,11124583,-795,0,1678362731,12834.691725930003,253.95400125000015,54411.50306184 2023-03-09,11:52:13.000,68,11124571,-795,0,1678362732,12834.516581869997,254.54612817000452,54411.74761104001 2023-03-09,11:52:14.000,68,11124603,-795,0,1678362733,12834.2673384,255.88546286999917,54411.7685724 2023-03-09,11:52:15.000,68,11124528,-795,0,1678362734,12834.361646739992,257.408074949999,54411.978186 2023-03-09,11:52:16.000,68,11124556,-795,0,1678362735,12834.752352719988,258.52888661999896,54411.89434056001 2023-03-09,11:52:17.000,68,11124615,-795,0,1678362736,12835.10264084,259.41707699999824,54411.83145648 2023-03-09,11:52:18.000,68,11124565,-795,0,1678362737,12835.419247409991,260.4885447600027,54411.517036080004 2023-03-09,11:52:19.000,68,11124530,-795,0,1678362738,12835.668490880002,262.2437781300032,54411.41222928001 2023-03-09,11:52:20.000,68,11124581,-795,0,1678362739,12835.24410335,264.4078610400029,54411.18864144 2023-03-09,11:52:21.000,68,11124615,-795,0,1678362740,12834.462691389992,266.17014354000275,54411.04191192 2023-03-09,11:52:22.000,68,11124573,-795,0,1678362741,12833.748642529994,266.9173513200003,54410.72749152 2023-03-09,11:52:23.000,68,11124580,-795,0,1678362742,12833.101956769991,267.12177609000355,54410.77640136 2023-03-09,11:52:24.000,68,11124568,-795,0,1678362743,12832.603469829999,267.0442356600033,54410.748452880005 2023-03-09,11:52:25.000,68,11124565,-795,0,1678362744,12832.199291229997,266.69882828999835,54410.79037560001 2023-03-09,11:52:26.000,68,11124569,-795,0,1678362745,12832.482216249999,265.97276789999887,54410.818324080006 2023-03-09,11:52:27.000,68,11124554,-795,0,1678362746,12833.122165699991,265.2608057699981,54410.75544 2023-03-09,11:52:28.000,68,11124595,-795,0,1678362747,12833.81600562999,264.72507189000316,54410.77640136 2023-03-09,11:52:29.000,68,11124576,-795,0,1678362748,12834.462691389992,264.541794509998,54410.75544 2023-03-09,11:52:30.000,68,11124584,-795,0,1678362749,12835.068959289994,264.887201880003,54410.818324080006 2023-03-09,11:52:31.000,68,11124567,-795,0,1678362750,12835.688699810002,265.331297069999,54410.76242712 2023-03-09,11:52:32.000,68,11124585,-795,0,1678362751,12836.25454984999,265.48637792999943,54410.74146576001 2023-03-09,11:52:33.000,68,11124625,-795,0,1678362752,12836.57789272999,265.5216235800035,54411.034924800006 2023-03-09,11:52:34.000,68,11124568,-795,0,1678362753,12836.68567369,265.26785490000475,54411.034924800006 2023-03-09,11:52:35.000,68,11124577,-795,0,1678362754,12836.591365349996,264.57704016000207,54411.14671872001 2023-03-09,11:52:36.000,68,11124586,-795,0,1678362755,12836.55768379999,264.18933801000094,54411.04889904 2023-03-09,11:52:37.000,68,11124597,-795,0,1678362756,12837.089852290002,264.40081191000354,54411.181654320004 2023-03-09,11:52:38.000,68,11124600,-795,0,1678362757,12837.190896939988,265.15506882000045,54411.39126792001 2023-03-09,11:52:39.000,68,11124575,-795,0,1678362758,12836.759773099991,265.9939152900042,54411.34235808001 2023-03-09,11:52:40.000,68,11124556,-795,0,1678362759,12836.099614719998,266.3745683099987,54411.454152 2023-03-09,11:52:41.000,68,11124585,-795,0,1678362760,12835.479874199991,265.77539226000226,54411.61485576 2023-03-09,11:52:42.000,68,11124589,-795,0,1678362761,12834.792770579988,264.555892770004,54411.55895880001 2023-03-09,11:52:43.000,68,11124610,-795,0,1678362762,12834.402064599992,263.4562284900021,54411.71267544 2023-03-09,11:52:44.000,68,11124548,-795,0,1678362763,12834.476164009997,262.84295417999965,54411.803508000005 2023-03-09,11:52:45.000,68,11124597,-795,0,1678362764,12834.698462239998,262.6314802800043,54411.86639208001 2023-03-09,11:52:46.000,68,11124565,-795,0,1678362765,12834.583944969992,262.4693502900045,54411.71267544 2023-03-09,11:52:47.000,68,11124587,-795,0,1678362766,12834.22692054,262.54689072000474,54411.76158528 2023-03-09,11:52:48.000,68,11124596,-795,0,1678362767,12834.22692054,263.0121332999988,54411.852417840004 2023-03-09,11:52:49.000,68,11124565,-795,0,1678362768,12834.799506889998,263.8650780300013,54411.635817120005 2023-03-09,11:52:50.000,68,11124571,-795,0,1678362769,12835.493346819996,264.72507189000316,54411.33537096 2023-03-09,11:52:51.000,68,11124585,-795,0,1678362770,12835.823426009993,265.902276599998,54411.09082176 2023-03-09,11:52:52.000,68,11124567,-795,0,1678362771,12835.863843869993,266.5719439500026,54410.78338848 2023-03-09,11:52:53.000,68,11124586,-795,0,1678362772,12835.553973609996,265.9516205100008,54410.748452880005 2023-03-09,11:52:54.000,68,11124571,-795,0,1678362773,12835.109377149995,265.00703708999936,54410.85325968 2023-03-09,11:52:55.000,68,11124566,-795,0,1678362774,12834.873606299989,264.15409236000414,54410.87422104 2023-03-09,11:52:56.000,68,11124564,-795,0,1678362775,12834.826452129993,263.46327762000146,54410.83229832 2023-03-09,11:52:57.000,68,11124556,-795,0,1678362776,12834.860133679998,263.17426328999863,54410.71351728 2023-03-09,11:52:58.000,68,11124569,-795,0,1678362777,12835.001596189999,262.9839367800014,54410.6855688 2023-03-09,11:52:59.000,68,11124577,-795,0,1678362778,12834.866869989994,262.73016810000263,54410.47595520001 2023-03-09,11:53:00.000,68,11124581,-795,0,1678362779,12834.644571759993,262.6526276700024,54410.37813552 2023-03-09,11:53:01.000,68,11124556,-795,0,1678362780,12834.092194339995,262.8218067900016,54410.22441888 2023-03-09,11:53:02.000,68,11124559,-795,0,1678362781,12833.229946660002,262.73016810000263,54410.01480528 2023-03-09,11:53:03.000,68,11124573,-795,0,1678362782,12832.327281119993,262.75836462000007,54409.9868568 2023-03-09,11:53:04.000,68,11124580,-795,0,1678362783,12831.7075406,262.9486911300046,54410.0916636 2023-03-09,11:53:05.000,68,11124566,-795,0,1678362784,12831.43808819999,262.87115070000436,54409.9868568 2023-03-09,11:53:06.000,68,11124570,-795,0,1678362785,12831.31683461999,262.6244311499977,54409.87506288 2023-03-09,11:53:07.000,68,11124562,-795,0,1678362786,12830.953073880002,262.51164507000067,54409.61653944001 2023-03-09,11:53:08.000,68,11124556,-795,0,1678362787,12830.54889528,262.9980350400001,54409.44884856001 2023-03-09,11:53:09.000,68,11124565,-795,0,1678362788,12830.333333359995,264.02015889000177,54409.309106160006 2023-03-09,11:53:10.000,68,11124572,-795,0,1678362789,12830.744248269992,265.11982317000366,54409.09949256 2023-03-09,11:53:11.000,68,11124576,-795,0,1678362790,12831.384197719999,266.35342092000064,54408.903853200005 2023-03-09,11:53:12.000,68,11124536,-795,0,1678362791,12831.572814399995,267.31915173000016,54408.86193048 2023-03-09,11:53:13.000,68,11124558,-795,0,1678362792,12831.222526279998,267.86193474000174,54408.952763040004 2023-03-09,11:53:14.000,68,11124561,-795,0,1678362793,12831.134954249988,268.0029173400035,54409.022634240006 2023-03-09,11:53:15.000,68,11124574,-795,0,1678362794,12831.202317349998,268.29193166999903,54409.022634240006 2023-03-09,11:53:16.000,68,11124604,-795,0,1678362795,12830.946337569992,268.53160208999907,54409.12744104 2023-03-09,11:53:17.000,68,11124567,-755,0,1678362796,12830.50174110999,268.1157034200005,54409.39993872001 2023-03-09,11:53:18.000,68,11124603,-795,0,1678362797,12829.834846420003,267.20636565000314,54409.65846216 2023-03-09,11:53:19.000,68,11124604,-795,0,1678362798,12829.30941424,266.0009644200036,54410.13358632 2023-03-09,11:53:20.000,68,11124602,-795,0,1678362799,12829.18816066,265.59916401000373,54410.44800672 2023-03-09,11:53:21.000,68,11124579,-795,0,1678362800,12829.24878745,265.76129400000355,54410.71351728 2023-03-09,11:53:22.000,68,11124583,-795,0,1678362801,12828.730091579993,265.8670309500012,54410.76242712 2023-03-09,11:53:23.000,68,11124541,-795,0,1678362802,12827.98909748,265.7401466099982,54410.95806648001 2023-03-09,11:53:24.000,68,11124586,-795,0,1678362803,12827.537764709989,265.7683431300029,54410.986014960006 2023-03-09,11:53:25.000,68,11124571,-795,0,1678362804,12827.497346849988,265.4722796700007,54411.153705840006 2023-03-09,11:53:26.000,68,11124567,-795,0,1678362805,12827.551237329993,265.0281844800047,54411.16069296 2023-03-09,11:53:27.000,68,11124589,-795,0,1678362806,12827.645545669999,265.0986757799983,54411.39126792001 2023-03-09,11:53:28.000,68,11124572,-795,0,1678362807,12827.82068972999,265.30310055000155,54411.61485576 2023-03-09,11:53:29.000,68,11124602,-795,0,1678362808,12827.96888855,265.5216235800035,54412.02709584 2023-03-09,11:53:30.000,68,11124587,-795,0,1678362809,12828.292231430001,265.33834619999834,54412.26465792 2023-03-09,11:53:31.000,68,11124603,-795,0,1678362810,12828.669464789993,264.9013001400017,54412.63497528001 2023-03-09,11:53:32.000,68,11124578,-795,0,1678362811,12829.073643389995,264.25278018000245,54412.8166404 2023-03-09,11:53:33.000,68,11124577,-795,0,1678362812,12829.727065459992,263.95671672000026,54412.96336992 2023-03-09,11:53:34.000,68,11124557,-795,0,1678362813,12830.191870849994,263.8650780300013,54413.1310608 2023-03-09,11:53:35.000,68,11124564,-795,0,1678362814,12830.043672029999,264.7673666699993,54413.22189336 2023-03-09,11:53:36.000,68,11124604,-795,0,1678362815,12829.363304719991,266.2829296199998,54413.263816080005 2023-03-09,11:53:37.000,68,11124535,-795,0,1678362816,12828.534738590002,267.7068538800013,54413.12407368 2023-03-09,11:53:38.000,68,11124576,-795,0,1678362817,12827.557973639989,268.66553556000144,54413.27779032 2023-03-09,11:53:39.000,68,11124589,-795,0,1678362818,12827.389565889993,269.5255294200033,54413.42451984001 2023-03-09,11:53:40.000,68,11124572,-795,0,1678362819,12827.726381389999,270.0542141699989,54413.62015920001 2023-03-09,11:53:41.000,68,11124571,-795,0,1678362820,12827.450192679993,270.53355500999896,54413.766888720005 2023-03-09,11:53:42.000,68,11124577,-795,0,1678362821,12826.614890239995,270.68158674000006,54413.91361824 2023-03-09,11:53:43.000,68,11124585,-795,0,1678362822,12825.705488389991,270.68158674000006,54414.18611592 2023-03-09,11:53:44.000,68,11124596,-795,0,1678362823,12824.782613919997,270.5758497900024,54414.34681968 2023-03-09,11:53:45.000,68,11124609,-795,0,1678362824,12824.196554949995,270.5406041399983,54414.73111128 2023-03-09,11:53:46.000,68,11124575,-795,0,1678362825,12823.772167419993,270.1670002500032,54414.93373776001 2023-03-09,11:53:47.000,68,11124578,-795,0,1678362826,12823.22652630999,269.2788098700039,54414.891815040006 2023-03-09,11:53:48.000,68,11124564,-795,0,1678362827,12823.14569058999,268.5245529599997,54415.17129984001 2023-03-09,11:53:49.000,68,11124574,-795,0,1678362828,12823.26694416999,268.84176381,54415.21322256 2023-03-09,11:53:50.000,68,11124571,-795,0,1678362829,12823.657650150002,269.4550381200024,54415.51366872001 2023-03-09,11:53:51.000,68,11124598,-795,0,1678362830,12823.974256719994,269.3774976900022,54415.75123080001 2023-03-09,11:53:52.000,68,11124585,-795,0,1678362831,12824.001201959989,268.5245529599997,54416.065651200006 2023-03-09,11:53:53.000,68,11124596,-795,0,1678362832,12824.39190794,267.72095214,54416.4848784 2023-03-09,11:53:54.000,68,11124562,-795,0,1678362833,12824.991439529993,267.2486604299993,54416.82026016 2023-03-09,11:53:55.000,68,11124532,-795,0,1678362834,12825.334991339994,267.4107904199991,54417.1486548 2023-03-09,11:53:56.000,68,11124586,-795,0,1678362835,12825.105956799998,267.72800126999937,54417.43512672 2023-03-09,11:53:57.000,68,11124600,-795,0,1678362836,12824.42558948999,267.41783954999846,54417.7774956 2023-03-09,11:53:58.000,68,11124574,-795,0,1678362837,12823.839530519988,266.6847300299996,54418.32249096 2023-03-09,11:53:59.000,68,11124569,-795,0,1678362838,12823.725013249998,266.0503083299991,54418.69280832 2023-03-09,11:54:00.000,68,11124587,-795,0,1678362839,12824.12245553999,265.87408008000057,54418.86748632001 2023-03-09,11:54:01.000,68,11124577,-795,0,1678362840,12824.708514509992,265.9516205100008,54418.8604992 2023-03-09,11:54:02.000,68,11124606,-795,0,1678362841,12825.058802629988,266.12079962999996,54418.65787272 2023-03-09,11:54:03.000,68,11124533,-795,0,1678362842,12825.227210379999,266.5085017800011,54418.727743920004 2023-03-09,11:54:04.000,68,11124570,-795,0,1678362843,12825.287837169999,266.7058774199977,54418.797615120006 2023-03-09,11:54:05.000,68,11124559,-795,0,1678362844,12825.274364549994,267.3262008599995,54418.87447344 2023-03-09,11:54:06.000,68,11124553,-795,0,1678362845,12825.314782409994,267.89718038999854,54418.81857648001 2023-03-09,11:54:07.000,68,11124561,-795,0,1678362846,12825.38214550999,268.2989807999984,54418.776653760004 2023-03-09,11:54:08.000,68,11124552,-795,0,1678362847,12825.186792519999,268.5245529599997,54418.895434800004 2023-03-09,11:54:09.000,68,11124601,-795,0,1678362848,12825.052066319993,268.63028991000465,54418.944344640004 2023-03-09,11:54:10.000,68,11124532,-795,0,1678362849,12824.977966910003,268.8699603300047,54419.18889384 2023-03-09,11:54:11.000,68,11124588,-795,0,1678362850,12825.119429419989,269.43389073000435,54419.447417280004 2023-03-09,11:54:12.000,68,11124595,-795,0,1678362851,12825.26089192999,269.66651201999775,54419.69196648 2023-03-09,11:54:13.000,68,11124565,-795,0,1678362852,12825.065538939998,269.4550381200024,54419.99939976 2023-03-09,11:54:14.000,68,11124566,-795,0,1678362853,12824.856713330002,269.5889715900048,54420.355742880005 2023-03-09,11:54:15.000,68,11124608,-795,0,1678362854,12824.688305579992,269.8074946199995,54420.7470216 2023-03-09,11:54:16.000,68,11124599,-795,0,1678362855,12824.661360339996,269.71585593000054,54420.8168928 2023-03-09,11:54:17.000,68,11124584,-795,0,1678362856,12824.614206170001,269.539627680002,54420.928686720006 2023-03-09,11:54:18.000,68,11124588,-795,0,1678362857,12824.600733549996,269.5466768100014,54421.13830032001 2023-03-09,11:54:19.000,68,11124612,-795,0,1678362858,12824.479479969996,269.86388766000164,54421.21515864001 2023-03-09,11:54:20.000,68,11124625,-795,0,1678362859,12824.338017459995,269.86388766000164,54421.23612000001 2023-03-09,11:54:21.000,68,11124604,-795,0,1678362860,12824.08203767999,269.758150710004,54421.11733896001 2023-03-09,11:54:22.000,68,11124575,-795,0,1678362861,12823.832794209993,269.76519984000333,54421.01951928001 2023-03-09,11:54:23.000,68,11124581,-795,0,1678362862,12823.179372139995,270.3502776300011,54420.956635200004 2023-03-09,11:54:24.000,68,11124595,-795,0,1678362863,12822.714566749994,270.99174846000096,54420.9915708 2023-03-09,11:54:25.000,68,11124587,-795,0,1678362864,12822.438378040002,271.104534539998,54421.06842912001 2023-03-09,11:54:26.000,68,11124612,-795,0,1678362865,12822.269970289992,271.1538784500008,54421.18022304 2023-03-09,11:54:27.000,68,11124545,-795,0,1678362866,12822.303651839997,271.3935488700008,54421.36887528 2023-03-09,11:54:28.000,68,11124571,-795,0,1678362867,12822.229552429992,271.4146962599989,54421.5156048 2023-03-09,11:54:29.000,68,11124589,-795,0,1678362868,12822.04767205999,271.2173206200023,54421.59246312001 2023-03-09,11:54:30.000,68,11124591,-795,0,1678362869,12821.495294639994,270.25158981000277,54421.99072896 2023-03-09,11:54:31.000,68,11124602,-795,0,1678362870,12820.64651957999,269.17307291999896,54422.07457440001 2023-03-09,11:54:32.000,68,11124564,-795,0,1678362871,12820.033515369993,268.3624229699999,54422.32611072 2023-03-09,11:54:33.000,68,11124583,-795,0,1678362872,12819.851634999992,268.2496368900029,54422.52873720001 2023-03-09,11:54:34.000,68,11124578,-795,0,1678362873,12820.181714189988,268.51750383000035,54422.416943280004 2023-03-09,11:54:35.000,68,11124562,-795,0,1678362874,12820.61283803,268.86291119999805,54422.31213648001 2023-03-09,11:54:36.000,68,11124580,-795,0,1678362875,12821.333623199993,268.71487947000423,54421.95579336001 2023-03-09,11:54:37.000,68,11124566,-795,0,1678362876,12821.636757149994,268.7571742500004,54421.73919264001 2023-03-09,11:54:38.000,68,11124589,-795,0,1678362877,12821.656966079994,268.76422337999975,54421.47368208001 2023-03-09,11:54:39.000,68,11124576,-795,0,1678362878,12822.135244090001,268.6091425199993,54421.6553472 2023-03-09,11:54:40.000,68,11124564,-795,0,1678362879,12822.788666159999,268.1650473300033,54421.71124416 2023-03-09,11:54:41.000,68,11124605,-795,0,1678362880,12823.219789999996,267.98881908000476,54421.75316688 2023-03-09,11:54:42.000,68,11124597,-795,0,1678362881,12823.758694800003,267.91127865000453,54421.578488880004 2023-03-09,11:54:43.000,68,11124571,-795,0,1678362882,12824.14266446999,267.81259082999895,54421.71124416 2023-03-09,11:54:44.000,68,11124589,-795,0,1678362883,12824.196554949995,268.02406473000156,54421.75316688 2023-03-09,11:54:45.000,68,11124551,-795,0,1678362884,12823.980993029989,268.15799820000393,54421.90688352001 2023-03-09,11:54:46.000,68,11124558,-795,0,1678362885,12824.028147199999,267.87603300000046,54422.18636832 2023-03-09,11:54:47.000,68,11124569,-795,0,1678362886,12824.21002757,267.0019408799999,54422.71040232 2023-03-09,11:54:48.000,68,11124607,-795,0,1678362887,12824.18308232999,265.66260617999797,54423.04578408 2023-03-09,11:54:49.000,68,11124566,-795,0,1678362888,12824.16960971,265.2467075099994,54423.51392112001 2023-03-09,11:54:50.000,68,11124532,-795,0,1678362889,12824.18981864,265.6908027000027,54423.69558624 2023-03-09,11:54:51.000,68,11124636,-795,0,1678362890,12824.14266446999,266.33227353000257,54424.05891648 2023-03-09,11:54:52.000,68,11124602,-795,0,1678362891,12823.812585279993,267.2134147800025,54424.331414160006 2023-03-09,11:54:53.000,68,11124536,-795,0,1678362892,12823.590287049992,268.1650473300033,54424.75064136 2023-03-09,11:54:54.000,68,11124584,-795,0,1678362893,12823.718276940002,268.96159902000363,54425.20480416 2023-03-09,11:54:55.000,68,11124542,-795,0,1678362894,12824.12919185,269.17307291999896,54425.554160160005 2023-03-09,11:54:56.000,68,11124556,-795,0,1678362895,12824.567051999991,268.7571742500004,54425.86159344001 2023-03-09,11:54:57.000,68,11124576,-795,0,1678362896,12824.614206170001,268.510454700001,54426.11312976 2023-03-09,11:54:58.000,68,11124612,-795,0,1678362897,12824.45253473,268.2425877600035,54426.07120704 2023-03-09,11:54:59.000,68,11124606,-795,0,1678362898,12824.398644249995,268.08750690000306,54426.14107824 2023-03-09,11:55:00.000,68,11124616,-795,0,1678362899,12824.358226389995,268.0029173400035,54426.057232800005 2023-03-09,11:55:01.000,68,11124583,-795,0,1678362900,12824.22350018999,268.0945560300024,54425.9174904 2023-03-09,11:55:02.000,68,11124611,-795,0,1678362901,12824.338017459995,267.7350503999987,54425.75678664 2023-03-09,11:55:03.000,68,11124561,-795,0,1678362902,12824.398644249995,267.1429234800016,54425.86159344001 2023-03-09,11:55:04.000,68,11124623,-795,0,1678362903,12824.4323258,266.5085017800011,54425.89652904 2023-03-09,11:55:05.000,68,11124611,-795,0,1678362904,12824.35149008,266.3957157000041,54425.73582528 2023-03-09,11:55:06.000,68,11124575,-795,0,1678362905,12824.37169901,266.8821056700035,54425.5331988 2023-03-09,11:55:07.000,68,11124596,-795,0,1678362906,12824.20329125999,267.31915173000016,54425.337559440006 2023-03-09,11:55:08.000,68,11124636,-795,0,1678362907,12824.10224660999,267.5588221500002,54425.40743064001 2023-03-09,11:55:09.000,68,11124545,-795,0,1678362908,12824.10898292,267.1781691299984,54425.42839200001 2023-03-09,11:55:10.000,68,11124609,-795,0,1678362909,12824.45253473,266.60014047000004,54425.13493296 2023-03-09,11:55:11.000,68,11124571,-795,0,1678362910,12825.058802629988,266.87505654000415,54424.9392936 2023-03-09,11:55:12.000,68,11124600,-795,0,1678362911,12825.40909075,267.2486604299993,54424.7995512 2023-03-09,11:55:13.000,68,11124575,-795,0,1678362912,12825.58423480999,266.9878426200012,54424.90435800001 2023-03-09,11:55:14.000,68,11124618,-795,0,1678362913,12825.75264256,266.3111261400045,54425.0091648 2023-03-09,11:55:15.000,68,11124582,-795,0,1678362914,12825.779587799996,265.5357218400022,54425.14192008001 2023-03-09,11:55:16.000,68,11124589,-795,0,1678362915,12825.658334219996,264.9858897000013,54425.253714 2023-03-09,11:55:17.000,68,11124599,-795,0,1678362916,12825.004912149998,264.8026123200034,54425.44935336001 2023-03-09,11:55:18.000,68,11124563,-795,0,1678362917,12824.28412697999,264.49949973000184,54425.61005712 2023-03-09,11:55:19.000,68,11124566,-795,0,1678362918,12823.947311479998,263.63245674000063,54425.889541920005 2023-03-09,11:55:20.000,68,11124593,-795,0,1678362919,12824.014674579994,262.6526276700024,54425.94543888 2023-03-09,11:55:21.000,68,11124585,-795,0,1678362920,12824.10224660999,261.81378119999863,54425.86159344001 2023-03-09,11:55:22.000,68,11124565,-795,0,1678362921,12824.18308232999,260.8550995199985,54425.51922456 2023-03-09,11:55:23.000,68,11124573,-795,0,1678362922,12824.156137089994,260.19953042999987,54425.37948216001 2023-03-09,11:55:24.000,68,11124586,-795,0,1678362923,12824.007938269999,260.1149408700003,54425.27467536 2023-03-09,11:55:25.000,68,11124576,-795,0,1678362924,12824.088773989999,260.06559696000477,54425.253714 2023-03-09,11:55:26.000,68,11124529,-795,0,1678362925,12824.068565059999,259.79068089000066,54425.06506176 2023-03-09,11:55:27.000,68,11124609,-795,0,1678362926,12823.974256719994,259.85412306000217,54425.079036 2023-03-09,11:55:28.000,68,11124572,-795,0,1678362927,12823.954047789994,260.4673973700046,54425.02313904001 2023-03-09,11:55:29.000,68,11124576,-795,0,1678362928,12823.792376349993,260.8128047400023,54424.86243528 2023-03-09,11:55:30.000,68,11124583,-795,0,1678362929,12823.489242399992,261.3273912299992,54424.65980880001 2023-03-09,11:55:31.000,68,11124597,-795,0,1678362930,12823.219789999996,261.6868968600029,54424.43622096 2023-03-09,11:55:32.000,68,11124567,-795,0,1678362931,12822.94360128999,261.4401773100035,54424.19865888 2023-03-09,11:55:33.000,68,11124592,-795,0,1678362932,12822.411432799992,261.56706164999923,54424.19167176 2023-03-09,11:55:34.000,68,11124611,-795,0,1678362933,12821.488558329998,262.060500749998,54424.1008392 2023-03-09,11:55:35.000,68,11124612,-795,0,1678362934,12820.228868359998,262.37066246999893,54424.15673616001 2023-03-09,11:55:36.000,68,11124556,-795,0,1678362935,12818.847924809997,261.9265672800029,54424.12878768 2023-03-09,11:55:37.000,68,11124548,-795,0,1678362936,12817.817269379993,261.39788253000006,54424.19865888 2023-03-09,11:55:38.000,68,11124593,-795,0,1678362937,12817.419827090001,261.21460515000217,54424.380324000005 2023-03-09,11:55:39.000,68,11124550,-795,0,1678362938,12817.002175869995,261.29919471000176,54424.44320808001 2023-03-09,11:55:40.000,68,11124563,-795,0,1678362939,12816.779877639994,261.34853862000455,54424.478143680004 2023-03-09,11:55:41.000,68,11124632,-795,0,1678362940,12816.550843099998,261.4683738300009,54424.72269288 2023-03-09,11:55:42.000,68,11124615,-795,0,1678362941,12816.571052029998,261.33444035999855,54424.7995512 2023-03-09,11:55:43.000,68,11124594,-795,0,1678362942,12816.9550217,261.48247208999965,54424.84846104 2023-03-09,11:55:44.000,68,11124618,-795,0,1678362943,12817.211001479991,261.53181600000244,54424.981216320004 2023-03-09,11:55:45.000,68,11124552,-795,0,1678362944,12817.19752886,261.75738816000376,54425.03012616 2023-03-09,11:55:46.000,68,11124540,-795,0,1678362945,12816.78661394999,262.3072203000047,54425.06506176 2023-03-09,11:55:47.000,68,11124618,-795,0,1678362946,12816.308335939997,262.84295417999965,54424.98820344 2023-03-09,11:55:48.000,68,11124597,-795,0,1678362947,12815.78964006999,263.2800002400036,54425.267688240005 2023-03-09,11:55:49.000,68,11124584,-795,0,1678362948,12815.412406709998,263.2940985000023,54425.59608288001 2023-03-09,11:55:50.000,68,11124593,-795,0,1678362949,12815.109272759997,263.3434424099978,54425.90351616 2023-03-09,11:55:51.000,68,11124614,-795,0,1678362950,12815.116009069992,263.4068845799993,54426.14107824 2023-03-09,11:55:52.000,68,11124615,-795,0,1678362951,12815.203581100002,262.737217230002,54426.2319108 2023-03-09,11:55:53.000,68,11124595,-795,0,1678362952,12815.210317409998,262.2155816099985,54426.21793656001 2023-03-09,11:55:54.000,68,11124591,-795,0,1678362953,12815.6751228,262.2296798700045,54426.343704720006 2023-03-09,11:55:55.000,68,11124551,-795,0,1678362954,12816.139928190001,262.9345928699986,54426.42755016 2023-03-09,11:55:56.000,68,11124610,-795,0,1678362955,12816.793350259999,263.6677023900047,54426.53235696001 2023-03-09,11:55:57.000,68,11124605,-795,0,1678362956,12817.541080670002,264.11884671000007,54426.52536984 2023-03-09,11:55:58.000,68,11124592,-795,0,1678362957,12817.951995579999,263.8721271600007,54426.50440848001 2023-03-09,11:55:59.000,68,11124575,-795,0,1678362958,12817.682543180003,263.54786718000105,54426.560305440005 2023-03-09,11:56:00.000,68,11124574,-795,0,1678362959,12816.261181770002,263.1601650299999,54426.31575624001 2023-03-09,11:56:01.000,68,11124579,-795,0,1678362960,12814.866765599996,262.737217230002,54426.11312976 2023-03-09,11:56:02.000,68,11124587,-795,0,1678362961,12814.017990539993,263.07557547000033,54425.777748 2023-03-09,11:56:03.000,68,11124553,-795,0,1678362962,12813.58013039,263.54786718000105,54425.78473512001 2023-03-09,11:56:04.000,68,11124623,-795,0,1678362963,12812.724619020002,263.5549163100004,54425.721851040005 2023-03-09,11:56:05.000,68,11124612,-795,0,1678362964,12811.444720120002,263.69589891000214,54425.54717304001 2023-03-09,11:56:06.000,68,11124541,-795,0,1678362965,12810.481427789993,263.9637658499996,54425.36550792 2023-03-09,11:56:07.000,68,11124577,-795,0,1678362966,12810.050303949996,264.5206471199999,54425.253714 2023-03-09,11:56:08.000,68,11124611,-795,0,1678362967,12810.009886089996,264.9506440500045,54425.23275264 2023-03-09,11:56:09.000,68,11124584,-795,0,1678362968,12810.083985500001,265.17621620999853,54425.33057232001 2023-03-09,11:56:10.000,68,11124581,-795,0,1678362969,12810.198502769992,265.05638100000215,54425.267688240005 2023-03-09,11:56:11.000,68,11124554,-795,0,1678362970,12810.380383139993,264.49949973000184,54425.17685568 2023-03-09,11:56:12.000,68,11124579,-795,0,1678362971,12810.548790889989,263.8650780300013,54425.051087520005 2023-03-09,11:56:13.000,68,11124623,-795,0,1678362972,12810.97317841999,263.4914741399989,54425.002177680006 2023-03-09,11:56:14.000,68,11124568,-795,0,1678362973,12811.559237389993,263.99196237000433,54424.94628072001 2023-03-09,11:56:15.000,68,11124555,-795,0,1678362974,12812.529266029997,264.51359799000056,54424.91134512 2023-03-09,11:56:16.000,68,11124545,-795,0,1678362975,12813.364568469995,264.3091732200046,54424.77160272 2023-03-09,11:56:17.000,68,11124562,-795,0,1678362976,12813.364568469995,263.6183584800019,54424.56897624001 2023-03-09,11:56:18.000,68,11124576,-795,0,1678362977,12812.899763079993,263.2447545899995,54424.478143680004 2023-03-09,11:56:19.000,68,11124564,-795,0,1678362978,12812.455166619991,262.5398415899981,54424.27551720001 2023-03-09,11:56:20.000,68,11124618,-795,0,1678362979,12812.711146399997,261.5177177400037,54424.22660736 2023-03-09,11:56:21.000,68,11124617,-795,0,1678362980,12813.10858868999,261.0595242900017,54424.19167176 2023-03-09,11:56:22.000,68,11124595,-795,0,1678362981,12813.33088691999,260.0092039200026,54424.05891648 2023-03-09,11:56:23.000,68,11124569,-795,0,1678362982,12813.007544039989,259.099866149998,54424.142761920004 2023-03-09,11:56:24.000,68,11124561,-795,0,1678362983,12812.509057099996,258.88839225000265,54424.37333688001 2023-03-09,11:56:25.000,68,11124608,-795,0,1678362984,12812.13856005,258.66282009000133,54424.43622096 2023-03-09,11:56:26.000,68,11124579,-795,0,1678362985,12811.916261819999,257.93675970000186,54424.38731112 2023-03-09,11:56:27.000,68,11124567,-795,0,1678362986,12811.774799309998,257.1402080100015,54424.24756872 2023-03-09,11:56:28.000,68,11124630,-795,0,1678362987,12811.828689789989,256.963979760003,54424.429233840005 2023-03-09,11:56:29.000,68,11124561,-795,0,1678362988,12811.97015229999,257.52791016000265,54424.6947444 2023-03-09,11:56:30.000,68,11124584,-795,0,1678362989,12812.11161480999,257.739384059998,54424.87640952001 2023-03-09,11:56:31.000,68,11124593,-795,0,1678362990,12812.374330899991,257.7464331900046,54425.15589432 2023-03-09,11:56:32.000,68,11124637,-795,0,1678362991,12812.973862489998,257.3587310400035,54425.435379120005 2023-03-09,11:56:33.000,68,11124584,-795,0,1678362992,12813.29720537,257.16840452999895,54425.88255480001 2023-03-09,11:56:34.000,68,11124594,-795,0,1678362993,12813.364568469995,257.3234853899994,54426.11312976 2023-03-09,11:56:35.000,68,11124602,-795,0,1678362994,12813.115324999999,257.3375836499981,54426.41357592001 2023-03-09,11:56:36.000,68,11124565,-795,0,1678362995,12812.818927359993,257.5984014600035,54426.50440848001 2023-03-09,11:56:37.000,68,11124589,-795,0,1678362996,12812.522529720001,257.8521701400023,54426.846777360006 2023-03-09,11:56:38.000,68,11124556,-795,0,1678362997,12812.15876898,257.6195488500016,54426.73498344 2023-03-09,11:56:39.000,68,11124550,-795,0,1678362998,12811.565973700002,257.31643626000005,54426.76991904001 2023-03-09,11:56:40.000,68,11124566,-795,0,1678362999,12810.339965279993,257.4856153799992,54426.67209936001 2023-03-09,11:56:41.000,68,11124570,-795,0,1678363000,12808.817559219991,257.979054479998,54426.51838272 2023-03-09,11:56:42.000,68,11124591,-795,0,1678363001,12807.780167479992,257.98610361000465,54426.78389328 2023-03-09,11:56:43.000,68,11124545,-795,0,1678363002,12807.146954339994,257.41512407999835,54427.112287920005 2023-03-09,11:56:44.000,68,11124576,-795,0,1678363003,12806.628258470002,256.0898876400024,54427.43369544 2023-03-09,11:56:45.000,68,11124589,-795,0,1678363004,12806.419432859992,254.77170032999857,54427.685231760006 2023-03-09,11:56:46.000,68,11124555,-795,0,1678363005,12806.251025109996,254.2712121000004,54427.71318024 2023-03-09,11:56:47.000,68,11124526,-795,0,1678363006,12806.10282629,254.30645775000448,54427.88087112 2023-03-09,11:56:48.000,68,11124562,-795,0,1678363007,12806.0421995,254.08088559000316,54428.16035592001 2023-03-09,11:56:49.000,68,11124584,-795,0,1678363008,12806.399223929991,253.2561373799981,54428.167343040004 2023-03-09,11:56:50.000,68,11124549,-795,0,1678363009,12807.268207919995,252.03663788999984,54428.09747184 2023-03-09,11:56:51.000,68,11124601,-795,0,1678363010,12808.54137051,250.42943625000044,54427.92279384001 2023-03-09,11:56:52.000,68,11124556,-795,0,1678363011,12809.57876225,248.8292837400004,54427.60138632 2023-03-09,11:56:53.000,68,11124555,-795,0,1678363012,12810.097458119992,248.01863379000133,54427.25203032001 2023-03-09,11:56:54.000,68,11124564,-795,0,1678363013,12809.80106048,247.9904372700039,54427.014468240006 2023-03-09,11:56:55.000,68,11124582,-795,0,1678363014,12809.430563429989,247.83535641000344,54426.81184176 2023-03-09,11:56:56.000,68,11124585,-795,0,1678363015,12809.57876225,246.91896950999944,54426.56729256 2023-03-09,11:56:57.000,68,11124552,-795,0,1678363016,12809.71348844999,246.27749867999955,54426.3716532 2023-03-09,11:56:58.000,68,11124610,-795,0,1678363017,12809.84147834,245.9250421800025,54426.14806536001 2023-03-09,11:56:59.000,68,11124618,-795,0,1678363018,12809.67307058999,245.7417648000046,54426.16902672001 2023-03-09,11:57:00.000,68,11124571,-795,0,1678363019,12809.289100919988,245.6289787200003,54426.25287216 2023-03-09,11:57:01.000,68,11124582,-795,0,1678363020,12809.093747929997,245.68537176000245,54426.322743360004 2023-03-09,11:57:02.000,68,11124601,-795,0,1678363021,12808.938812799992,245.6783226300031,54426.29479488001 2023-03-09,11:57:03.000,68,11124532,-795,0,1678363022,12809.228474129988,245.1707852699983,54426.392614560005 2023-03-09,11:57:04.000,68,11124554,-795,0,1678363023,12810.205239080002,243.91604013000324,54426.55331832001 2023-03-09,11:57:05.000,68,11124615,-795,0,1678363024,12811.10116831,242.40047718000278,54426.5463312 2023-03-09,11:57:06.000,68,11124614,-795,0,1678363025,12810.97991473,242.2171998000049,54426.52536984 2023-03-09,11:57:07.000,68,11124575,-795,0,1678363026,12810.521845649993,243.14063583000097,54426.31575624001 2023-03-09,11:57:08.000,68,11124551,-795,0,1678363027,12810.339965279993,244.2684966300003,54426.36466608001 2023-03-09,11:57:09.000,68,11124597,-795,0,1678363028,12810.656571849999,244.3319388000018,54426.60222816001 2023-03-09,11:57:10.000,68,11124615,-795,0,1678363029,12810.9597058,243.65522231999785,54426.74895768001 2023-03-09,11:57:11.000,68,11124629,-795,0,1678363030,12811.10116831,243.18997974000376,54426.95857128001 2023-03-09,11:57:12.000,68,11124550,-795,0,1678363031,12811.309993919996,243.253421909998,54427.02844248 2023-03-09,11:57:13.000,68,11124579,-795,0,1678363032,12811.734381449998,243.267520170004,54427.02145536 2023-03-09,11:57:14.000,68,11124621,-795,0,1678363033,12811.720908829993,243.35210973000358,54427.182159120006 2023-03-09,11:57:15.000,68,11124527,-795,0,1678363034,12811.498610599992,243.71866448999936,54426.91664856001 2023-03-09,11:57:16.000,68,11124593,-795,0,1678363035,12811.660282039993,243.69751710000128,54426.76991904001 2023-03-09,11:57:17.000,68,11124546,-795,0,1678363036,12812.354121969991,243.17588147999777,54426.49742136 2023-03-09,11:57:18.000,68,11124547,-795,0,1678363037,12813.45214049999,241.73785896000481,54426.008322960006 2023-03-09,11:57:19.000,68,11124560,-795,0,1678363038,12814.401960209994,240.37032773999817,54425.47031472 2023-03-09,11:57:20.000,68,11124573,-795,0,1678363039,12815.291153129998,239.61607083000126,54425.12794584 2023-03-09,11:57:21.000,68,11124553,-795,0,1678363040,12815.83005792999,239.84164299000258,54424.53404064 2023-03-09,11:57:22.000,68,11124643,-795,0,1678363041,12816.119719260001,240.38442600000417,54423.75148320001 2023-03-09,11:57:23.000,68,11124594,-795,0,1678363042,12816.496952619993,240.7580298899993,54423.22744920001 2023-03-09,11:57:24.000,68,11124622,-795,0,1678363043,12816.436325829993,240.65229294000164,54422.822196240006 2023-03-09,11:57:25.000,68,11124587,-795,0,1678363044,12815.520187669994,240.57475251000142,54422.44489176 2023-03-09,11:57:26.000,68,11124577,-795,0,1678363045,12814.193134599998,240.54655599000398,54422.02566456001 2023-03-09,11:57:27.000,68,11124611,-795,0,1678363046,12813.054698209999,240.78622641000402,54422.27720088 2023-03-09,11:57:28.000,68,11124601,-795,0,1678363047,12812.603365440002,240.77212814999803,54422.61956976 2023-03-09,11:57:29.000,68,11124575,-795,0,1678363048,12812.832399979998,240.33508209000138,54423.00386136 2023-03-09,11:57:30.000,68,11124533,-795,0,1678363049,12813.53297621999,239.27066346000356,54423.34623024001 2023-03-09,11:57:31.000,68,11124624,-795,0,1678363050,12814.442378069994,238.17099918000167,54423.70257336001 2023-03-09,11:57:32.000,68,11124585,-795,0,1678363051,12815.156426929992,237.14182620000065,54423.84930288001 2023-03-09,11:57:33.000,68,11124618,-795,0,1678363052,12815.70880434999,236.4933062400014,54424.00301952 2023-03-09,11:57:34.000,68,11124588,-795,0,1678363053,12815.66838648999,236.76822230999824,54424.01699376001 2023-03-09,11:57:35.000,68,11124557,-795,0,1678363054,12815.297889439993,237.98772180000378,54423.96808392001 2023-03-09,11:57:36.000,68,11124594,-795,0,1678363055,12814.974546559992,239.67951300000277,54423.79340592 2023-03-09,11:57:37.000,68,11124589,-795,0,1678363056,12814.442378069994,241.44179550000263,54423.48597264001 2023-03-09,11:57:38.000,68,11124604,-795,0,1678363057,12814.375014969999,242.74588455000048,54423.325268880006 2023-03-09,11:57:39.000,68,11124590,-795,0,1678363058,12814.543422719995,243.5283379800021,54423.108668160006 2023-03-09,11:57:40.000,68,11124580,-795,0,1678363059,12814.71183046999,243.34506060000422,54422.96193864001 2023-03-09,11:57:41.000,68,11124552,-795,0,1678363060,12814.51647748,242.68244237999897,54422.83617048 2023-03-09,11:57:42.000,68,11124583,-795,0,1678363061,12813.681175040001,242.019824160001,54422.39598192 2023-03-09,11:57:43.000,68,11124572,-795,0,1678363062,12812.785245810002,241.69556418000138,54422.34707208 2023-03-09,11:57:44.000,68,11124558,-795,0,1678363063,12811.828689789989,241.89998895000463,54422.22130392001 2023-03-09,11:57:45.000,68,11124572,-795,0,1678363064,12810.9597058,242.1185119799993,54422.02566456001 2023-03-09,11:57:46.000,68,11124570,-795,0,1678363065,12810.474691479998,241.8717924299999,54422.08854864 2023-03-09,11:57:47.000,68,11124574,-795,0,1678363066,12810.548790889989,241.24441985999874,54422.08854864 2023-03-09,11:57:48.000,68,11124593,-755,0,1678363067,12811.03380520999,240.2504925300018,54422.29117512001 2023-03-09,11:57:49.000,68,11124602,-795,0,1678363068,12811.350411779997,238.99574738999945,54422.47284024 2023-03-09,11:57:50.000,68,11124615,-795,0,1678363069,12811.128113549996,238.26263787000062,54422.38200768 2023-03-09,11:57:51.000,68,11124586,-795,0,1678363070,12810.427537310003,238.47411177000322,54422.17239408001 2023-03-09,11:57:52.000,68,11124594,-795,0,1678363071,12809.57876225,239.38344954000058,54421.934832000006 2023-03-09,11:57:53.000,68,11124584,-795,0,1678363072,12808.57505205999,240.6099981599982,54421.864960800005 2023-03-09,11:57:54.000,68,11124560,-795,0,1678363073,12807.867739510002,241.3008129000009,54421.52259192001 2023-03-09,11:57:55.000,68,11124590,-795,0,1678363074,12807.780167479992,241.07524073999957,54421.38284952001 2023-03-09,11:57:56.000,68,11124600,-795,0,1678363075,12807.679122829992,240.78622641000402,54421.075416240004 2023-03-09,11:57:57.000,68,11124582,-795,0,1678363076,12807.54439663,240.83557031999953,54421.075416240004 2023-03-09,11:57:58.000,68,11124598,-795,0,1678363077,12806.938128729998,241.43474637000327,54421.21515864001 2023-03-09,11:57:59.000,68,11124576,-795,0,1678363078,12806.251025109996,242.4639193500043,54421.410798000004 2023-03-09,11:58:00.000,68,11124614,-795,0,1678363079,12806.20387094,243.68341884000256,54421.648360080006 2023-03-09,11:58:01.000,68,11124560,-795,0,1678363080,12806.830347769988,244.17685794000136,54421.92784488001 2023-03-09,11:58:02.000,68,11124587,-795,0,1678363081,12807.36251626,243.6270258000004,54421.94181912 2023-03-09,11:58:03.000,68,11124592,-795,0,1678363082,12807.645441280001,242.9080145400003,54422.22829104 2023-03-09,11:58:04.000,68,11124572,-795,0,1678363083,12807.679122829992,243.09834105000482,54422.38200768 2023-03-09,11:58:05.000,68,11124588,-795,0,1678363084,12807.712804379997,244.3319388000018,54422.465853120004 2023-03-09,11:58:06.000,68,11124607,-795,0,1678363085,12807.766694860002,245.91799305000313,54422.39598192 2023-03-09,11:58:07.000,68,11124567,-795,0,1678363086,12807.840794269992,246.43257954,54422.44489176 2023-03-09,11:58:08.000,68,11124558,-795,0,1678363087,12808.204555009994,246.43257954,54422.44489176 2023-03-09,11:58:09.000,68,11124573,-795,0,1678363088,12808.709778259996,246.39028476000385,54422.36104632001 2023-03-09,11:58:10.000,68,11124553,-795,0,1678363089,12808.777141359991,246.5171690999996,54422.05361304001 2023-03-09,11:58:11.000,68,11124572,-795,0,1678363090,12808.62220623,246.70749561000412,54421.864960800005 2023-03-09,11:58:12.000,68,11124558,-795,0,1678363091,12808.56157944,246.3338917200017,54421.80906384001 2023-03-09,11:58:13.000,68,11124601,-795,0,1678363092,12808.797350289991,245.88274739999906,54421.94181912 2023-03-09,11:58:14.000,68,11124619,-795,0,1678363093,12808.817559219991,245.96733695999865,54422.200342560005 2023-03-09,11:58:15.000,68,11124594,-795,0,1678363094,12808.527897889995,246.2845478099989,54422.270213760006 2023-03-09,11:58:16.000,68,11124575,-795,0,1678363095,12808.258445489999,246.0237300000008,54422.20732968 2023-03-09,11:58:17.000,68,11124566,-795,0,1678363096,12807.962047849993,245.76291219000268,54422.31213648001 2023-03-09,11:58:18.000,68,11124538,-795,0,1678363097,12808.069828809988,246.03782825999951,54422.54969856 2023-03-09,11:58:19.000,68,11124574,-795,0,1678363098,12808.244972869994,246.75683951999963,54422.822196240006 2023-03-09,11:58:20.000,68,11124599,-795,0,1678363099,12808.45379847999,247.60273512000276,54422.89905456 2023-03-09,11:58:21.000,68,11124604,-795,0,1678363100,12808.66262409,248.6460063600025,54423.07373256 2023-03-09,11:58:22.000,68,11124571,-795,0,1678363101,12808.777141359991,249.5130493500037,54422.98290000001 2023-03-09,11:58:23.000,68,11124528,-795,0,1678363102,12809.019648519992,250.0910780100021,54423.157578000006 2023-03-09,11:58:24.000,68,11124611,-795,0,1678363103,12809.073538999997,250.4505836399985,54423.40911432 2023-03-09,11:58:25.000,68,11124631,-795,0,1678363104,12809.107220550002,251.07090708000032,54423.63270216001 2023-03-09,11:58:26.000,68,11124603,-795,0,1678363105,12809.073538999997,252.1705713600022,54423.82135440001 2023-03-09,11:58:27.000,68,11124587,-795,0,1678363106,12809.100484239993,253.06581087000086,54423.8912256 2023-03-09,11:58:28.000,68,11124574,-795,0,1678363107,12809.484453909994,253.98219777000486,54424.163723280006 2023-03-09,11:58:29.000,68,11124561,-795,0,1678363108,12809.73369737999,254.90563380000094,54424.27551720001 2023-03-09,11:58:30.000,68,11124588,-795,0,1678363109,12809.646125349995,255.47661332999996,54424.30346568001 2023-03-09,11:58:31.000,68,11124560,-795,0,1678363110,12809.423827119994,255.44136768000317,54424.37333688001 2023-03-09,11:58:32.000,68,11124608,-795,0,1678363111,12808.69630563999,254.88448641000286,54424.38731112 2023-03-09,11:58:33.000,68,11124546,-795,0,1678363112,12807.470297219996,254.31350688000384,54424.38731112 2023-03-09,11:58:34.000,68,11124623,-795,0,1678363113,12806.365542380001,254.28531035999913,54424.47115656001 2023-03-09,11:58:35.000,68,11124551,-795,0,1678363114,12805.840110199999,253.98924690000422,54424.429233840005 2023-03-09,11:58:36.000,68,11124585,-795,0,1678363115,12805.772747099989,253.22794086000067,54424.44320808001 2023-03-09,11:58:37.000,68,11124573,-795,0,1678363116,12805.90073699,252.51597872999992,54424.23359448001 2023-03-09,11:58:38.000,68,11124582,-795,0,1678363117,12806.527213820002,251.33172488999844,54424.310452800004 2023-03-09,11:58:39.000,68,11124598,-795,0,1678363118,12807.571341869996,249.5130493500037,54424.53404064 2023-03-09,11:58:40.000,68,11124599,-795,0,1678363119,12808.51442526999,247.73666858999786,54424.53404064 2023-03-09,11:58:41.000,68,11124579,-795,0,1678363120,12809.100484239993,246.45372692999808,54424.499105040006 2023-03-09,11:58:42.000,68,11124568,-795,0,1678363121,12809.73369737999,245.91799305000313,54424.19865888 2023-03-09,11:58:43.000,68,11124594,-795,0,1678363122,12810.292811109997,245.76291219000268,54424.10782632001 2023-03-09,11:58:44.000,68,11124570,-795,0,1678363123,12810.643099229994,245.76291219000268,54424.42224672001 2023-03-09,11:58:45.000,68,11124580,-795,0,1678363124,12810.71046232999,245.81930523000483,54424.53404064 2023-03-09,11:58:46.000,68,11124579,-795,0,1678363125,12810.85192483999,246.19995824999933,54424.47115656001 2023-03-09,11:58:47.000,68,11124569,-795,0,1678363126,12810.93949687,246.80618343000242,54424.52006640001 2023-03-09,11:58:48.000,68,11124586,-795,0,1678363127,12811.11464092999,247.13044341000204,54424.6947444 2023-03-09,11:58:49.000,68,11124590,-795,0,1678363128,12810.804770669994,247.1868364500042,54424.63884744001 2023-03-09,11:58:50.000,68,11124550,-795,0,1678363129,12810.434273619998,246.91192038000008,54424.45718232 2023-03-09,11:58:51.000,68,11124567,-795,0,1678363130,12810.097458119992,246.6299551800039,54424.08686496001 2023-03-09,11:58:52.000,68,11124574,-795,0,1678363131,12810.050303949996,246.05897565000487,54423.83532864 2023-03-09,11:58:53.000,68,11124593,-795,0,1678363132,12810.124403360001,244.83242702999996,54423.56283096001 2023-03-09,11:58:54.000,68,11124575,-795,0,1678363133,12810.124403360001,243.38735538000037,54423.29732040001 2023-03-09,11:58:55.000,68,11124589,-795,0,1678363134,12809.605707489995,242.27359283999976,54423.22744920001 2023-03-09,11:58:56.000,68,11124568,-795,0,1678363135,12808.58178837,242.2524454500017,54423.06674544 2023-03-09,11:58:57.000,68,11124579,-795,0,1678363136,12807.571341869996,243.1547340899997,54422.72437656001 2023-03-09,11:58:58.000,68,11124591,-795,0,1678363137,12807.349043639995,244.1839070700007,54422.19335544001 2023-03-09,11:58:59.000,68,11124514,-795,0,1678363138,12807.854266889997,245.21308005000174,54422.0396388 2023-03-09,11:59:00.000,68,11124578,-795,0,1678363139,12808.467271099995,245.65012610999838,54421.99771608 2023-03-09,11:59:01.000,68,11124604,-795,0,1678363140,12809.174583649998,245.50914351000392,54421.92784488001 2023-03-09,11:59:02.000,68,11124596,-795,0,1678363141,12809.69327951999,245.3822591700009,54421.87194792 2023-03-09,11:59:03.000,68,11124592,-795,0,1678363142,12809.79432416999,245.3188169999994,54421.97675472001 2023-03-09,11:59:04.000,68,11124597,-795,0,1678363143,12809.807796789995,245.45275047000177,54422.07457440001 2023-03-09,11:59:05.000,68,11124552,-795,0,1678363144,12809.868423579996,245.96733695999865,54422.081561520004 2023-03-09,11:59:06.000,68,11124574,-795,0,1678363145,12809.87515988999,246.47487432000344,54422.02566456001 2023-03-09,11:59:07.000,68,11124540,-795,0,1678363146,12809.76064262,247.29962253000122,54421.89290928 2023-03-09,11:59:08.000,68,11124588,-795,0,1678363147,12809.376672949998,247.8142090199981,54421.99072896 2023-03-09,11:59:09.000,68,11124587,-795,0,1678363148,12808.783877670001,248.0397811799994,54422.16540696 2023-03-09,11:59:10.000,68,11124592,-795,0,1678363149,12808.53463419999,248.27945159999945,54422.30514936 2023-03-09,11:59:11.000,68,11124538,-795,0,1678363150,12808.46053479,247.95519161999982,54422.40995616001 2023-03-09,11:59:12.000,68,11124559,-795,0,1678363151,12808.487480029995,247.4476542600023,54422.605595520006 2023-03-09,11:59:13.000,68,11124576,-795,0,1678363152,12808.58178837,247.39126122000016,54422.85014472 2023-03-09,11:59:14.000,68,11124586,-795,0,1678363153,12808.63567884999,247.64502989999892,54422.91302880001 2023-03-09,11:59:15.000,68,11124617,-795,0,1678363154,12808.69630563999,247.4828999099991,54423.06674544 2023-03-09,11:59:16.000,68,11124610,-795,0,1678363155,12808.57505205999,247.0388047200031,54423.17155224 2023-03-09,11:59:17.000,68,11124601,-795,0,1678363156,12808.31907228,246.79913430000306,54423.108668160006 2023-03-09,11:59:18.000,68,11124550,-795,0,1678363157,12808.41338061999,246.41143215000193,54423.15059088001 2023-03-09,11:59:19.000,68,11124585,-795,0,1678363158,12808.47400740999,245.7417648000046,54423.45103704 2023-03-09,11:59:20.000,68,11124575,-795,0,1678363159,12808.568315749995,245.14963788000023,54423.62571504 2023-03-09,11:59:21.000,68,11124552,-795,0,1678363160,12808.797350289991,245.1848835300043,54423.66763776 2023-03-09,11:59:22.000,68,11124571,-795,0,1678363161,12808.945549110002,245.60783133000223,54423.70257336001 2023-03-09,11:59:23.000,68,11124558,-795,0,1678363162,12808.736723499991,246.68634821999876,54423.62571504 2023-03-09,11:59:24.000,68,11124563,-795,0,1678363163,12808.35949014,248.3851885500044,54423.73052184001 2023-03-09,11:59:25.000,68,11124561,-795,0,1678363164,12808.150664529989,249.943046280001,54423.877251360005 2023-03-09,11:59:26.000,68,11124563,-795,0,1678363165,12808.110246669989,251.2682827200042,54423.975071040004 2023-03-09,11:59:27.000,68,11124572,-795,0,1678363166,12808.42011693,252.03663788999984,54424.093852080005 2023-03-09,11:59:28.000,68,11124600,-795,0,1678363167,12808.45379847999,252.38909439000417,54424.21962024 2023-03-09,11:59:29.000,68,11124615,-795,0,1678363168,12808.447062169995,251.93090094000218,54424.28250432001 2023-03-09,11:59:30.000,68,11124523,-795,0,1678363169,12808.211291319989,251.12025099000311,54424.58993760001 2023-03-09,11:59:31.000,68,11124539,-795,0,1678363170,12807.840794269992,250.35894494999957,54424.764615600005 2023-03-09,11:59:32.000,68,11124582,-795,0,1678363171,12807.30188947,249.8937023699982,54424.813525440004 2023-03-09,11:59:33.000,68,11124605,-795,0,1678363172,12807.025700759994,249.31567370999983,54424.96724208 2023-03-09,11:59:34.000,68,11124598,-795,0,1678363173,12807.26147161,248.49092550000205,54425.23275264 2023-03-09,11:59:35.000,68,11124619,-795,0,1678363174,12807.861003199992,247.71552119999978,54425.49826320001 2023-03-09,11:59:36.000,68,11124602,-795,0,1678363175,12808.41338061999,247.49699816999782,54425.63101848 2023-03-09,11:59:37.000,68,11124638,-795,0,1678363176,12808.218027629999,247.62388251000084,54425.66595408001 2023-03-09,11:59:38.000,68,11124541,-795,0,1678363177,12807.106536479994,247.60273512000276,54425.70088968 2023-03-09,11:59:39.000,68,11124577,-795,0,1678363178,12806.34533345,247.5956859900034,54425.49826320001 2023-03-09,11:59:40.000,68,11124609,-795,0,1678363179,12805.867055439994,248.29354985999817,54425.49127608 2023-03-09,11:59:41.000,68,11124611,-795,0,1678363180,12805.651493519988,249.37911588000134,54425.44236624 2023-03-09,11:59:42.000,68,11124610,-795,0,1678363181,12805.624548279993,250.24615887000255,54425.267688240005 2023-03-09,11:59:43.000,68,11124596,-795,0,1678363182,12806.028726879995,251.01451403999818,54425.40044352 2023-03-09,11:59:44.000,68,11124582,-795,0,1678363183,12806.230816179996,251.5502479200004,54425.37948216001 2023-03-09,11:59:45.000,68,11124640,-795,0,1678363184,12806.109562599995,251.8463113800026,54425.65896696 2023-03-09,11:59:46.000,68,11124574,-795,0,1678363185,12805.658229829998,252.23401353000372,54425.68691544 2023-03-09,11:59:47.000,68,11124552,-795,0,1678363186,12805.132797649996,252.50892960000056,54425.721851040005 2023-03-09,11:59:48.000,68,11124572,-795,0,1678363187,12804.80271846,252.36794699999882,54425.987361600004 2023-03-09,11:59:49.000,68,11124590,-795,0,1678363188,12804.67472856999,252.12122744999942,54426.25287216 2023-03-09,11:59:50.000,68,11124588,-795,0,1678363189,12805.031752999996,252.13532570999814,54426.30876912 2023-03-09,11:59:51.000,68,11124600,-795,0,1678363190,12805.718856619998,251.95204833000025,54426.35069184 2023-03-09,11:59:52.000,68,11124604,-795,0,1678363191,12805.91420960999,251.35992141000315,54426.26684640001 2023-03-09,11:59:53.000,68,11124566,-795,0,1678363192,12805.510031010002,251.29647924000164,54426.24588504001 2023-03-09,11:59:54.000,68,11124536,-795,0,1678363193,12805.294469089997,251.7123779100002,54425.93146464001 2023-03-09,11:59:55.000,68,11124573,-795,0,1678363194,12805.846846509994,252.1071291900007,54425.777748 2023-03-09,11:59:56.000,68,11124561,-795,0,1678363195,12806.459850719992,252.48073308000312,54425.58210864 2023-03-09,11:59:57.000,68,11124539,-795,0,1678363196,12807.29515315999,252.47368395000376,54425.54717304001 2023-03-09,11:59:58.000,68,11124585,-795,0,1678363197,12808.37969907,251.6630340000047,54425.78473512001 2023-03-09,11:59:59.000,68,11124589,-795,0,1678363198,12808.716514569991,250.77484361999814,54425.88255480001 2023-03-09,12:00:00.000,68,11124584,-795,0,1678363199,12808.58178837,250.1897658300004,54425.91050328001 2023-03-09,12:00:01.000,68,11124560,-795,0,1678363200,12807.928366300002,249.93599715000164,54425.770760880005 2023-03-09,12:00:02.000,68,11124580,-795,0,1678363201,12807.25473529999,250.02058671000123,54425.49826320001 2023-03-09,12:00:03.000,68,11124572,-795,0,1678363202,12807.13348171999,250.4505836399985,54425.49826320001 2023-03-09,12:00:04.000,68,11124578,-795,0,1678363203,12807.227790059995,251.00041577999946,54425.484288960004 2023-03-09,12:00:05.000,68,11124598,-795,0,1678363204,12807.611759729996,251.76877095000236,54425.49826320001 2023-03-09,12:00:06.000,68,11124538,-795,0,1678363205,12807.820585339992,252.5653226400027,54425.34454656 2023-03-09,12:00:07.000,68,11124594,-795,0,1678363206,12807.840794269992,253.3689234600024,54425.40743064001 2023-03-09,12:00:08.000,68,11124620,-795,0,1678363207,12807.827321650002,254.23596645000362,54425.5681344 2023-03-09,12:00:09.000,68,11124590,-795,0,1678363208,12807.928366300002,255.04661640000268,54425.61005712 2023-03-09,12:00:10.000,68,11124559,-795,0,1678363209,12808.218027629999,255.28628682000272,54425.672941200006 2023-03-09,12:00:11.000,68,11124621,-795,0,1678363210,12808.386435379995,254.7646511999992,54425.70088968 2023-03-09,12:00:12.000,68,11124577,-795,0,1678363211,12808.002465709993,253.83416604000377,54425.85460632 2023-03-09,12:00:13.000,68,11124551,-795,0,1678363212,12807.389461499995,252.77679653999803,54425.91050328001 2023-03-09,12:00:14.000,68,11124602,-795,0,1678363213,12807.086327549994,252.05778527999792,54426.008322960006 2023-03-09,12:00:15.000,68,11124552,-795,0,1678363214,12807.025700759994,251.6136900900019,54426.13409112 2023-03-09,12:00:16.000,68,11124588,-795,0,1678363215,12806.540686439992,251.0920544699984,54426.06421992 2023-03-09,12:00:17.000,68,11124563,-795,0,1678363216,12805.435931599997,250.8312366600003,54425.92447752 2023-03-09,12:00:18.000,68,11124570,-795,0,1678363217,12804.001097569992,250.9581210000033,54425.83364496001 2023-03-09,12:00:19.000,68,11124564,-795,0,1678363218,12802.936760589997,251.92385181000282,54425.7078768 2023-03-09,12:00:20.000,68,11124577,-795,0,1678363219,12802.370910549995,252.96712305000256,54425.51922456 2023-03-09,12:00:21.000,68,11124609,-795,0,1678363220,12802.209239109994,253.33367780999833,54425.51922456 2023-03-09,12:00:22.000,68,11124606,-795,0,1678363221,12802.040831359998,253.65793778999796,54425.29563672 2023-03-09,12:00:23.000,68,11124588,-795,0,1678363222,12802.027358739993,253.73547821999819,54425.35852080001 2023-03-09,12:00:24.000,68,11124588,-795,0,1678363223,12802.013886119988,253.38302172000112,54425.28166248001 2023-03-09,12:00:25.000,68,11124562,-795,0,1678363224,12802.040831359998,253.24908824999875,54425.07204888001 2023-03-09,12:00:26.000,68,11124603,-795,0,1678363225,12802.37764685999,252.7486000200006,54424.65282168 2023-03-09,12:00:27.000,68,11124585,-795,0,1678363226,12802.42480103,252.6005682899995,54424.212633120005 2023-03-09,12:00:28.000,68,11124569,-795,0,1678363227,12802.209239109994,253.2702356400041,54423.60475368001 2023-03-09,12:00:29.000,68,11124582,-795,0,1678363228,12801.744433719992,254.39104731000407,54423.10168104001 2023-03-09,12:00:30.000,68,11124590,-795,0,1678363229,12801.38740929,255.32858159999887,54422.801234880004 2023-03-09,12:00:31.000,68,11124577,-795,0,1678363230,12801.06406641,255.71628375,54422.45187888 2023-03-09,12:00:32.000,68,11124548,-795,0,1678363231,12800.983230689999,255.9136593900039,54422.298162240004 2023-03-09,12:00:33.000,68,11124591,-795,0,1678363232,12801.11795688999,256.06874025000434,54422.270213760006 2023-03-09,12:00:34.000,68,11124584,-795,0,1678363233,12801.421090839991,255.9136593900039,54422.249252400004 2023-03-09,12:00:35.000,68,11124582,-795,0,1678363234,12801.42782715,255.77267679000215,54422.284188 2023-03-09,12:00:36.000,68,11124523,-795,0,1678363235,12800.895658659989,256.0264454700009,54422.249252400004 2023-03-09,12:00:37.000,68,11124627,-795,0,1678363236,12800.363490169992,256.5339828299984,54422.535724320005 2023-03-09,12:00:38.000,68,11124630,-795,0,1678363237,12799.92563002,256.9569306300036,54422.86411896001 2023-03-09,12:00:39.000,68,11124561,-795,0,1678363238,12799.79764012999,256.98512715000106,54423.1925136 2023-03-09,12:00:40.000,68,11124566,-795,0,1678363239,12799.95931156999,256.75955498999974,54423.47898552 2023-03-09,12:00:41.000,68,11124607,-795,0,1678363240,12800.16140086999,256.618572389998,54423.69558624 2023-03-09,12:00:42.000,68,11124563,-795,0,1678363241,12800.18834611,256.21677197999816,54423.77244456001 2023-03-09,12:00:43.000,68,11124538,-795,0,1678363242,12800.390435410001,255.89251199999853,54424.07289072 2023-03-09,12:00:44.000,68,11124573,-795,0,1678363243,12800.841768179998,256.2731650200003,54424.31743992 2023-03-09,12:00:45.000,68,11124587,-795,0,1678363244,12801.434563459996,257.1613553999996,54424.30346568001 2023-03-09,12:00:46.000,68,11124538,-795,0,1678363245,12802.25639327999,257.993152740004,54424.75064136 2023-03-09,12:00:47.000,68,11124597,-795,0,1678363246,12802.707726050001,258.2398722900034,54425.09301024001 2023-03-09,12:00:48.000,68,11124579,-795,0,1678363247,12802.58647247,258.3103635900043,54425.30961096001 2023-03-09,12:00:49.000,68,11124620,-795,0,1678363248,12802.061040289998,258.2751179400002,54425.64499272001 2023-03-09,12:00:50.000,68,11124554,-795,0,1678363249,12801.522135489991,257.52791016000265,54425.98037448001 2023-03-09,12:00:51.000,68,11124598,-795,0,1678363250,12801.38740929,256.51283544000034,54426.35767896 2023-03-09,12:00:52.000,68,11124608,-795,0,1678363251,12801.670334310002,255.94890504000068,54426.7559448 2023-03-09,12:00:53.000,68,11124571,-795,0,1678363252,12801.906105159993,255.30038508000143,54427.19613336 2023-03-09,12:00:54.000,68,11124603,-795,0,1678363253,12801.710752170002,254.51088252000045,54427.685231760006 2023-03-09,12:00:55.000,68,11124573,-795,0,1678363254,12801.414354529996,253.96809950999886,54428.14638168 2023-03-09,12:00:56.000,68,11124587,-795,0,1678363255,12801.293100949995,253.69318344000203,54428.32105968 2023-03-09,12:00:57.000,68,11124569,-795,0,1678363256,12801.744433719992,253.7002325700014,54428.49573768001 2023-03-09,12:00:58.000,68,11124561,-795,0,1678363257,12802.370910549995,253.74252735000482,54428.740286880005 2023-03-09,12:00:59.000,68,11124603,-795,0,1678363258,12802.876133799997,253.63679039999988,54428.84509368 2023-03-09,12:01:00.000,68,11124575,-795,0,1678363259,12803.79900826999,253.74252735000482,54428.91496488 2023-03-09,12:01:01.000,68,11124582,-795,0,1678363260,12804.769036909995,254.15137689000403,54429.01278456 2023-03-09,12:01:02.000,68,11124562,-795,0,1678363261,12805.456140529997,254.6166194699981,54429.08265576 2023-03-09,12:01:03.000,68,11124585,-795,0,1678363262,12806.0421995,254.84219162999943,54429.362140560006 2023-03-09,12:01:04.000,68,11124611,-795,0,1678363263,12806.331860829996,255.23694290999993,54429.66258672 2023-03-09,12:01:05.000,68,11124587,-795,0,1678363264,12806.547422750002,255.8008733099996,54429.844251840004 2023-03-09,12:01:06.000,68,11124540,-795,0,1678363265,12806.789929909988,256.32955806000246,54430.00495560001 2023-03-09,12:01:07.000,68,11124619,-795,0,1678363266,12806.621522159992,256.0757893800037,54430.12373664001 2023-03-09,12:01:08.000,68,11124574,-795,0,1678363267,12805.880528059999,255.61054680000234,54430.45911840001 2023-03-09,12:01:09.000,68,11124556,-795,0,1678363268,12804.9643899,255.6669398400045,54430.65475776001 2023-03-09,12:01:10.000,68,11124608,-795,0,1678363269,12804.519793439998,256.03349460000027,54431.10193344 2023-03-09,12:01:11.000,68,11124576,-795,0,1678363270,12804.499584509998,256.7102110800042,54431.36744400001 2023-03-09,12:01:12.000,68,11124562,-795,0,1678363271,12804.789245839995,257.0415201900032,54431.70282576001 2023-03-09,12:01:13.000,68,11124569,-795,0,1678363272,12804.829663699995,256.5480810900044,54432.0312204 2023-03-09,12:01:14.000,68,11124572,-795,0,1678363273,12804.519793439998,256.0264454700009,54432.429486240006 2023-03-09,12:01:15.000,68,11124568,-795,0,1678363274,12803.980888639991,256.0616911199977,54432.70198392 2023-03-09,12:01:16.000,68,11124553,-795,0,1678363275,12803.56323742,256.62562152000464,54432.939546 2023-03-09,12:01:17.000,68,11124535,-795,0,1678363276,12803.43524752999,256.963979760003,54433.17012096001 2023-03-09,12:01:18.000,68,11124605,-795,0,1678363277,12803.832689819996,257.08381496999937,54433.4985156 2023-03-09,12:01:19.000,68,11124583,-795,0,1678363278,12804.94418097,257.05561845000193,54434.19024048 2023-03-09,12:01:20.000,68,11124595,-795,0,1678363279,12806.129771529995,256.7102110800042,54434.58151920001 2023-03-09,12:01:21.000,68,11124597,-795,0,1678363280,12806.742775739993,256.42824588000076,54434.77017144001 2023-03-09,12:01:22.000,68,11124569,-795,0,1678363281,12806.978546589999,256.46349153000483,54434.70030024001 2023-03-09,12:01:23.000,68,11124557,-795,0,1678363282,12807.099800169999,257.08381496999937,54434.72126160001 2023-03-09,12:01:24.000,68,11124579,-795,0,1678363283,12807.409670429995,258.21872489999805,54434.78414568 2023-03-09,12:01:25.000,68,11124605,-795,0,1678363284,12808.022674639993,259.1915048400042,54434.826068400005 2023-03-09,12:01:26.000,68,11124575,-795,0,1678363285,12808.69630563999,259.5580596,54434.67235176 2023-03-09,12:01:27.000,68,11124580,-795,0,1678363286,12809.100484239993,259.0434731100031,54434.77017144001 2023-03-09,12:01:28.000,68,11124545,-795,0,1678363287,12809.390145569989,258.324461850003,54434.90292672 2023-03-09,12:01:29.000,68,11124591,-795,0,1678363288,12809.545080699994,258.1129879500004,54434.72824872001 2023-03-09,12:01:30.000,68,11124562,-795,0,1678363289,12809.396881879999,257.97200534999865,54434.55357072001 2023-03-09,12:01:31.000,68,11124550,-795,0,1678363290,12809.033121139997,257.5208610300033,54434.35094424 2023-03-09,12:01:32.000,68,11124579,-795,0,1678363291,12808.029410949988,256.8441445499993,54434.057485200006 2023-03-09,12:01:33.000,68,11124582,-795,0,1678363292,12807.19410850999,256.13923154999793,54433.96665264 2023-03-09,12:01:34.000,68,11124567,-795,0,1678363293,12806.682148949993,256.0405437299996,54433.9526784 2023-03-09,12:01:35.000,68,11124576,-795,0,1678363294,12806.661940019992,256.4000493600033,54433.82691024 2023-03-09,12:01:36.000,68,11124586,-795,0,1678363295,12806.890974559989,257.11906062000344,54433.917742800004 2023-03-09,12:01:37.000,68,11124575,-795,0,1678363296,12807.15369064999,257.8028262299995,54433.889794320006 2023-03-09,12:01:38.000,68,11124559,-795,0,1678363297,12807.605023420001,258.0777423000036,54433.9526784 2023-03-09,12:01:39.000,68,11124588,-795,0,1678363298,12808.069828809988,257.9156123100038,54433.917742800004 2023-03-09,12:01:40.000,68,11124578,-795,0,1678363299,12808.548106819995,257.979054479998,54433.86184584001 2023-03-09,12:01:41.000,68,11124556,-795,0,1678363300,12809.289100919988,258.3526583700004,54433.7780004 2023-03-09,12:01:42.000,68,11124588,-795,0,1678363301,12809.726961069995,258.9659326800029,54433.51248984 2023-03-09,12:01:43.000,68,11124626,-795,0,1678363302,12809.89536881999,259.4523226500023,54433.3937088 2023-03-09,12:01:44.000,68,11124608,-795,0,1678363303,12810.030095019996,259.77658263000194,54433.030378560004 2023-03-09,12:01:45.000,68,11124605,-795,0,1678363304,12810.232184319997,259.7483861100045,54433.051339920006 2023-03-09,12:01:46.000,68,11124562,-795,0,1678363305,12810.272602179997,259.6356000300002,54432.49237032 2023-03-09,12:01:47.000,68,11124550,-795,0,1678363306,12810.306283730002,259.4734700400004,54432.47140896001 2023-03-09,12:01:48.000,68,11124552,-795,0,1678363307,12810.158084909992,259.18445571000484,54432.26878248 2023-03-09,12:01:49.000,68,11124558,-795,0,1678363308,12810.009886089996,258.9447852900048,54432.12904008 2023-03-09,12:01:50.000,68,11124575,-795,0,1678363309,12809.8818962,258.768557039999,54432.1010916 2023-03-09,12:01:51.000,68,11124589,-795,0,1678363310,12809.767378929995,258.7544587800003,54431.83558104 2023-03-09,12:01:52.000,68,11124651,-795,0,1678363311,12809.8818962,258.895441380002,54431.66090304001 2023-03-09,12:01:53.000,68,11124596,-795,0,1678363312,12810.077249189992,259.41707699999824,54431.6469288 2023-03-09,12:01:54.000,68,11124571,-795,0,1678363313,12810.346701590002,259.95986000999983,54431.52814776 2023-03-09,12:01:55.000,68,11124623,-795,0,1678363314,12810.568999819989,260.17133391000243,54431.423340960006 2023-03-09,12:01:56.000,68,11124559,-795,0,1678363315,12810.602681369994,259.98805653000454,54431.31154704 2023-03-09,12:01:57.000,68,11124611,-795,0,1678363316,12810.306283730002,259.97395826999855,54431.136869040005 2023-03-09,12:01:58.000,68,11124550,-795,0,1678363317,12809.996413469991,259.72723871999915,54431.10193344 2023-03-09,12:01:59.000,68,11124568,-795,0,1678363318,12809.8818962,259.3747822200021,54430.899306960004 2023-03-09,12:02:00.000,68,11124588,-795,0,1678363319,12810.057040259991,259.6356000300002,54430.5988608 2023-03-09,12:02:01.000,68,11124568,-795,0,1678363320,12810.164821220002,260.97493473000213,54430.41020856001 2023-03-09,12:02:02.000,68,11124547,-795,0,1678363321,12810.562263509993,261.9265672800029,54430.19360784001 2023-03-09,12:02:03.000,68,11124570,-795,0,1678363322,12811.128113549996,262.0464024899993,54430.10277528001 2023-03-09,12:02:04.000,68,11124592,-795,0,1678363323,12811.599655249993,262.25082726000255,54430.06783968 2023-03-09,12:02:05.000,68,11124573,-795,0,1678363324,12812.125087429995,262.5045959400013,54430.1097624 2023-03-09,12:02:06.000,68,11124588,-795,0,1678363325,12812.596629129992,262.7654137499994,54430.060852560004 2023-03-09,12:02:07.000,68,11124579,-795,0,1678363326,12813.22984226999,262.68082418999984,54430.16565936 2023-03-09,12:02:08.000,68,11124589,-795,0,1678363327,12813.896736959992,262.3918098600043,54430.41020856001 2023-03-09,12:02:09.000,68,11124564,-795,0,1678363328,12814.300915559994,262.3424659500015,54430.40322144 2023-03-09,12:02:10.000,68,11124565,-795,0,1678363329,12814.45585069,262.37066246999893,54430.32636312 2023-03-09,12:02:11.000,68,11124566,-795,0,1678363330,12814.59057688999,262.43410464000044,54430.23553056 2023-03-09,12:02:12.000,68,11124598,-795,0,1678363331,12814.5973132,262.9486911300046,54430.011942720004 2023-03-09,12:02:13.000,68,11124585,-795,0,1678363332,12814.806138809996,264.3726153899988,54429.893161680004 2023-03-09,12:02:14.000,68,11124606,-795,0,1678363333,12815.075591209992,265.56391835999966,54429.963032880005 2023-03-09,12:02:15.000,68,11124580,-795,0,1678363334,12815.136217999992,266.12079962999996,54430.02591696001 2023-03-09,12:02:16.000,68,11124584,-795,0,1678363335,12814.961073940001,266.3393226600019,54429.99796848 2023-03-09,12:02:17.000,68,11124595,-795,0,1678363336,12814.321124489994,266.57899308000196,54429.92111016 2023-03-09,12:02:18.000,68,11124575,-795,0,1678363337,12813.822637550002,266.69882828999835,54429.99098136 2023-03-09,12:02:19.000,68,11124574,-795,0,1678363338,12813.566657769996,266.4732561300043,54430.00495560001 2023-03-09,12:02:20.000,68,11124613,-795,0,1678363339,12813.3174143,266.05735745999846,54430.09578816 2023-03-09,12:02:21.000,68,11124589,-795,0,1678363340,12813.054698209999,265.2326092500007,54430.04687832 2023-03-09,12:02:22.000,68,11124597,-795,0,1678363341,12813.014280349998,264.68277710999973,54429.97700712 2023-03-09,12:02:23.000,68,11124608,-795,0,1678363342,12813.29720537,263.9285202000028,54430.09578816 2023-03-09,12:02:24.000,68,11124572,-795,0,1678363343,12813.714856589992,263.195410680004,54429.95604576001 2023-03-09,12:02:25.000,68,11124569,-795,0,1678363344,12814.361542349994,262.74426636000135,54429.83726472001 2023-03-09,12:02:26.000,68,11124558,-795,0,1678363345,12815.035173349992,262.6878733199992,54429.5158572 2023-03-09,12:02:27.000,68,11124578,-795,0,1678363346,12815.499978739994,262.95574026000395,54429.55079280001 2023-03-09,12:02:28.000,68,11124596,-795,0,1678363347,12815.553869219999,263.10377198999777,54429.53681856 2023-03-09,12:02:29.000,68,11124573,-795,0,1678363348,12815.385461469989,262.8147576600022,54429.39707616 2023-03-09,12:02:30.000,68,11124615,-795,0,1678363349,12815.311362059998,262.0111568400025,54429.3761148 2023-03-09,12:02:31.000,68,11124556,-795,0,1678363350,12815.149690619997,261.6657494700048,54429.18047544 2023-03-09,12:02:32.000,68,11124585,-795,0,1678363351,12815.156426929992,262.1732868300023,54429.03374592 2023-03-09,12:02:33.000,68,11124567,-795,0,1678363352,12815.56734183999,262.94164199999796,54428.85208080001 2023-03-09,12:02:34.000,68,11124577,-795,0,1678363353,12816.079301400001,263.4068845799993,54428.8870164 2023-03-09,12:02:35.000,68,11124577,-795,0,1678363354,12816.402644280002,263.10377198999777,54428.68438992001 2023-03-09,12:02:36.000,68,11124590,-795,0,1678363355,12816.604733579989,262.4552520299985,54428.30708544001 2023-03-09,12:02:37.000,68,11124589,-795,0,1678363356,12816.91460384,261.4542755700022,54428.048562 2023-03-09,12:02:38.000,68,11124613,-795,0,1678363357,12817.386145539997,260.7493625700008,54427.9088196 2023-03-09,12:02:39.000,68,11124539,-795,0,1678363358,12817.581498530002,261.0806716799998,54427.60138632 2023-03-09,12:02:40.000,68,11124569,-795,0,1678363359,12817.763378899988,261.9970585800038,54427.34286288001 2023-03-09,12:02:41.000,68,11124571,-795,0,1678363360,12818.079985469994,262.8359050500003,54427.04940384 2023-03-09,12:02:42.000,68,11124593,-795,0,1678363361,12818.00588605999,263.84393064000324,54426.60222816001 2023-03-09,12:02:43.000,68,11124579,-795,0,1678363362,12817.547816979997,265.03523361000407,54426.38562744001 2023-03-09,12:02:44.000,68,11124597,-795,0,1678363363,12816.94828538999,265.6837535700033,54426.224923680005 2023-03-09,12:02:45.000,68,11124596,-795,0,1678363364,12816.463271070003,265.5075253200048,54426.12710400001 2023-03-09,12:02:46.000,68,11124566,-795,0,1678363365,12816.200554980001,265.0986757799983,54425.90351616 2023-03-09,12:02:47.000,68,11124561,-795,0,1678363366,12816.476743689993,264.541794509998,54425.74281240001 2023-03-09,12:02:48.000,68,11124614,-795,0,1678363367,12817.02912110999,263.94261846000154,54425.89652904 2023-03-09,12:02:49.000,68,11124583,-795,0,1678363368,12817.332255059991,263.07557547000033,54426.05024568001 2023-03-09,12:02:50.000,68,11124582,-795,0,1678363369,12817.453508639992,262.0182059700019,54426.008322960006 2023-03-09,12:02:51.000,68,11124582,-795,0,1678363370,12817.163847309996,261.0101803799989,54425.87556768 2023-03-09,12:02:52.000,68,11124580,-795,0,1678363371,12816.631678819998,260.02330218000134,54425.651979840004 2023-03-09,12:02:53.000,68,11124578,-795,0,1678363372,12816.079301400001,259.2478978799991,54425.57512152001 2023-03-09,12:02:54.000,68,11124575,-795,0,1678363373,12815.60775969999,259.18445571000484,54425.505250320006 2023-03-09,12:02:55.000,68,11124592,-795,0,1678363374,12815.217053719993,259.339536569998,54425.5681344 2023-03-09,12:02:56.000,68,11124570,-795,0,1678363375,12815.129481689997,259.07166963000054,54425.505250320006 2023-03-09,12:02:57.000,68,11124581,-795,0,1678363376,12815.055382279992,258.67691835000005,54425.505250320006 2023-03-09,12:02:58.000,68,11124568,-795,0,1678363377,12814.785929879996,257.9508579600006,54425.30262384 2023-03-09,12:02:59.000,68,11124552,-795,0,1678363378,12814.503004859995,257.7957771000001,54425.10698448 2023-03-09,12:03:00.000,68,11124558,-795,0,1678363379,12814.644467369995,257.77462971000205,54424.883396640005 2023-03-09,12:03:01.000,68,11124574,-795,0,1678363380,12815.264207890003,257.7816788400014,54424.65980880001 2023-03-09,12:03:02.000,68,11124598,-795,0,1678363381,12815.8772121,258.2892161999989,54424.35936264 2023-03-09,12:03:03.000,68,11124592,-795,0,1678363382,12816.483480000003,258.8108518200024,54424.20564600001 2023-03-09,12:03:04.000,68,11124593,-795,0,1678363383,12816.752932399999,259.00822745999903,54424.14974904 2023-03-09,12:03:05.000,68,11124556,-795,0,1678363384,12816.544106789988,258.83904833999986,54423.975071040004 2023-03-09,12:03:06.000,68,11124582,-795,0,1678363385,12815.91089364999,258.4090514100026,54423.69558624 2023-03-09,12:03:07.000,68,11124578,-795,0,1678363386,12815.250735269998,257.66184362999775,54423.33924312 2023-03-09,12:03:08.000,68,11124590,-795,0,1678363387,12814.873501909991,256.75955498999974,54423.108668160006 2023-03-09,12:03:09.000,68,11124551,-795,0,1678363388,12814.267234009989,256.4000493600033,54422.78027352 2023-03-09,12:03:10.000,68,11124587,-795,0,1678363389,12813.708120279996,256.3084106700044,54422.535724320005 2023-03-09,12:03:11.000,68,11124563,-795,0,1678363390,12813.39825002,255.98415069000475,54422.14444560001 2023-03-09,12:03:12.000,68,11124573,-795,0,1678363391,12813.223105959994,255.87136461000046,54421.71823128001 2023-03-09,12:03:13.000,68,11124576,-795,0,1678363392,12813.18942440999,255.97710155999812,54421.28502984001 2023-03-09,12:03:14.000,68,11124567,-795,0,1678363393,12813.175951789999,256.42824588000076,54420.77497008 2023-03-09,12:03:15.000,68,11124584,-795,0,1678363394,12813.324150609995,256.8018497700032,54420.31382016 2023-03-09,12:03:16.000,68,11124627,-795,0,1678363395,12813.55992146,257.00627453999914,54419.86664448 2023-03-09,12:03:17.000,68,11124571,-795,0,1678363396,12813.970836369997,257.203650180003,54419.62209528 2023-03-09,12:03:18.000,68,11124570,-795,0,1678363397,12814.59057688999,257.59135233000416,54419.6989536 2023-03-09,12:03:19.000,68,11124571,-795,0,1678363398,12815.055382279992,257.8803666599997,54419.67100512 2023-03-09,12:03:20.000,68,11124582,-795,0,1678363399,12815.324834679988,257.93675970000186,54419.54523696 2023-03-09,12:03:21.000,68,11124565,-795,0,1678363400,12815.378725159993,258.07069317000423,54419.40549456 2023-03-09,12:03:22.000,68,11124556,-795,0,1678363401,12815.520187669994,258.44429705999937,54418.98626736001 2023-03-09,12:03:23.000,68,11124559,-795,0,1678363402,12815.66838648999,258.7826552999977,54418.69979544001 2023-03-09,12:03:24.000,68,11124563,-795,0,1678363403,12815.722276969995,258.8179009500018,54418.44825912 2023-03-09,12:03:25.000,68,11124594,-795,0,1678363404,12815.843530549995,258.74036052000156,54418.25960688 2023-03-09,12:03:26.000,68,11124576,-795,0,1678363405,12816.247709149997,258.34560924000107,54417.889289520004 2023-03-09,12:03:27.000,68,11124631,-795,0,1678363406,12817.11669314,257.7182366699999,54417.889289520004 2023-03-09,12:03:28.000,68,11124601,-795,0,1678363407,12817.824005689989,256.7807023799978,54417.90326376001 2023-03-09,12:03:29.000,68,11124616,-795,0,1678363408,12817.756642589993,256.0898876400024,54417.791469840005 2023-03-09,12:03:30.000,68,11124593,-795,0,1678363409,12817.332255059991,256.0757893800037,54417.47704944001 2023-03-09,12:03:31.000,68,11124551,-795,0,1678363410,12817.03585742,256.42824588000076,54417.35826840001 2023-03-09,12:03:32.000,68,11124564,-795,0,1678363411,12817.07627528,256.7525058600004,54417.05782224 2023-03-09,12:03:33.000,68,11124614,-795,0,1678363412,12817.19752886,257.0133236699985,54417.183590399996 2023-03-09,12:03:34.000,68,11124577,-795,0,1678363413,12817.251419339991,256.90758672000084,54417.12769344 2023-03-09,12:03:35.000,68,11124583,-795,0,1678363414,12817.318782440001,256.8018497700032,54417.30935856001 2023-03-09,12:03:36.000,68,11124572,-795,0,1678363415,12817.271628269991,257.1613553999996,54417.42115248 2023-03-09,12:03:37.000,68,11124594,-795,0,1678363416,12817.11669314,257.739384059998,54417.56788200001 2023-03-09,12:03:38.000,68,11124591,-795,0,1678363417,12816.901131219995,257.8028262299995,54417.59583048001 2023-03-09,12:03:39.000,68,11124564,-795,0,1678363418,12816.611469889998,257.8028262299995,54417.854353919996 2023-03-09,12:03:40.000,68,11124591,-795,0,1678363419,12816.01867461,257.5984014600035,54418.077941760006 2023-03-09,12:03:41.000,68,11124595,-795,0,1678363420,12815.553869219999,257.5843032000048,54418.245632640006 2023-03-09,12:03:42.000,68,11124530,-795,0,1678363421,12815.345043609988,257.3587310400035,54418.224671280004 2023-03-09,12:03:43.000,68,11124574,-795,0,1678363422,12815.459560879994,256.62562152000464,54418.49716896 2023-03-09,12:03:44.000,68,11124567,-795,0,1678363423,12815.73574959,255.63874331999978,54418.629924240005 2023-03-09,12:03:45.000,68,11124568,-795,0,1678363424,12815.964784129996,254.6659633800009,54418.60197576001 2023-03-09,12:03:46.000,68,11124589,-795,0,1678363425,12815.93783889,254.00334516000294,54418.441272000004 2023-03-09,12:03:47.000,68,11124585,-795,0,1678363426,12816.274654389992,254.0103942900023,54418.44825912 2023-03-09,12:03:48.000,68,11124625,-795,0,1678363427,12816.76640501999,254.1725242800021,54418.15480008 2023-03-09,12:03:49.000,68,11124586,-795,0,1678363428,12817.11669314,254.36285078999936,54418.441272000004 2023-03-09,12:03:50.000,68,11124609,-795,0,1678363429,12817.386145539997,254.63776686000347,54418.76267952 2023-03-09,12:03:51.000,68,11124590,-795,0,1678363430,12817.440036020002,254.84219162999943,54418.80460224 2023-03-09,12:03:52.000,68,11124563,-795,0,1678363431,12817.615180079993,255.13120596000226,54418.88844768001 2023-03-09,12:03:53.000,68,11124597,-795,0,1678363432,12817.621916390002,255.6669398400045,54419.04915144 2023-03-09,12:03:54.000,68,11124554,-795,0,1678363433,12817.520871740002,256.63971978000336,54419.09806128 2023-03-09,12:03:55.000,68,11124597,-795,0,1678363434,12817.689279489998,257.66184362999775,54418.90940904001 2023-03-09,12:03:56.000,68,11124618,-795,0,1678363435,12817.925050339989,258.5500340100043,54418.86748632001 2023-03-09,12:03:57.000,68,11124599,-795,0,1678363436,12818.13387595,259.0928170199986,54418.776653760004 2023-03-09,12:03:58.000,68,11124597,-795,0,1678363437,12818.28881107999,259.34658570000465,54418.72075680001 2023-03-09,12:03:59.000,68,11124592,-795,0,1678363438,12818.322492629995,259.1633083199995,54418.87447344 2023-03-09,12:04:00.000,68,11124611,-795,0,1678363439,12818.39659204,258.70511487000476,54418.86748632001 2023-03-09,12:04:01.000,68,11124598,-795,0,1678363440,12818.726671229997,258.12003707999975,54418.8604992 2023-03-09,12:04:02.000,68,11124558,-795,0,1678363441,12819.26557602999,257.9015140499978,54418.895434800004 2023-03-09,12:04:03.000,68,11124595,-795,0,1678363442,12820.060460610002,258.4020022800032,54418.97928024 2023-03-09,12:04:04.000,68,11124585,-795,0,1678363443,12820.73409161,259.1915048400042,54419.02819008 2023-03-09,12:04:05.000,68,11124603,-795,0,1678363444,12821.158479140002,259.7342878499985,54419.24479080001 2023-03-09,12:04:06.000,68,11124588,-795,0,1678363445,12820.848608879991,260.23477608000394,54419.517288480005 2023-03-09,12:04:07.000,68,11124555,-795,0,1678363446,12819.999833820002,261.13706472000194,54419.62908240001 2023-03-09,12:04:08.000,68,11124584,-795,0,1678363447,12819.47440164,261.8701742400008,54419.587159680006 2023-03-09,12:04:09.000,68,11124591,-795,0,1678363448,12819.44745639999,262.5045959400013,54419.60113392 2023-03-09,12:04:10.000,68,11124594,-795,0,1678363449,12819.918998100002,263.6536041299987,54419.84568312001 2023-03-09,12:04:11.000,68,11124570,-795,0,1678363450,12820.68693743999,264.5065488600012,54419.99241264001 2023-03-09,12:04:12.000,68,11124593,-795,0,1678363451,12821.374041059993,264.12589583999943,54420.04132248001 2023-03-09,12:04:13.000,68,11124641,-795,0,1678363452,12821.677175009994,263.59721109000384,54420.20202624 2023-03-09,12:04:14.000,68,11124563,-795,0,1678363453,12821.818637519995,263.4421302300034,54420.404652720004 2023-03-09,12:04:15.000,68,11124575,-795,0,1678363454,12822.243025049997,263.20245981000335,54420.46753680001 2023-03-09,12:04:16.000,68,11124561,-795,0,1678363455,12822.424905419997,263.28704937000293,54420.474523920006 2023-03-09,12:04:17.000,68,11124581,-795,0,1678363456,12822.680885199989,263.56196543999977,54420.60029208 2023-03-09,12:04:18.000,68,11124527,-795,0,1678363457,12822.957073909995,263.5408180500017,54420.72606024 2023-03-09,12:04:19.000,68,11124552,-795,0,1678363458,12823.11200904,262.976887650002,54421.026506400005 2023-03-09,12:04:20.000,68,11124617,-795,0,1678363459,12823.138954279995,262.13804117999825,54421.22913288 2023-03-09,12:04:21.000,68,11124572,-795,0,1678363460,12823.098536419995,261.94066554000165,54421.17323592 2023-03-09,12:04:22.000,68,11124598,-795,0,1678363461,12822.93012867,262.33541682000214,54421.06842912001 2023-03-09,12:04:23.000,68,11124581,-795,0,1678363462,12822.88297449999,262.8147576600022,54421.124326080004 2023-03-09,12:04:24.000,68,11124584,-795,0,1678363463,12822.92339235999,263.30114763000165,54421.04048064 2023-03-09,12:04:25.000,68,11124571,-795,0,1678363464,12823.11200904,263.32229501999973,54421.15926168 2023-03-09,12:04:26.000,68,11124578,-795,0,1678363465,12823.09180011,262.9345928699986,54421.11733896001 2023-03-09,12:04:27.000,68,11124596,-795,0,1678363466,12823.078327489995,262.22263073999784,54420.956635200004 2023-03-09,12:04:28.000,68,11124610,-795,0,1678363467,12822.99075546,261.03837690000364,54420.87977688001 2023-03-09,12:04:29.000,68,11124614,-795,0,1678363468,12823.02443700999,260.10084261000156,54420.53042088 2023-03-09,12:04:30.000,68,11124570,-795,0,1678363469,12823.367988819991,259.8823195799996,54420.33478152 2023-03-09,12:04:31.000,68,11124591,-795,0,1678363470,12823.677859080002,259.93871262000175,54420.04132248001 2023-03-09,12:04:32.000,68,11124578,-795,0,1678363471,12823.536396570002,260.10084261000156,54419.838696 2023-03-09,12:04:33.000,68,11124571,-795,0,1678363472,12822.97054653,260.3546112900003,54419.782799040004 2023-03-09,12:04:34.000,68,11124549,-795,0,1678363473,12822.532686379993,260.41805346000183,54419.53126272 2023-03-09,12:04:35.000,68,11124577,-795,0,1678363474,12822.472059589993,260.23477608000394,54419.398507440004 2023-03-09,12:04:36.000,68,11124579,-795,0,1678363475,12822.869501879999,260.02330218000134,54419.279726400004 2023-03-09,12:04:37.000,68,11124588,-795,0,1678363476,12823.583550739997,260.016253050002,54419.54523696 2023-03-09,12:04:38.000,68,11124570,-795,0,1678363477,12824.075301369994,260.1642847800031,54419.85965736 2023-03-09,12:04:39.000,68,11124605,-795,0,1678363478,12824.16960971,260.1642847800031,54420.00638688 2023-03-09,12:04:40.000,68,11124591,-795,0,1678363479,12824.08203767999,259.7624843700032,54420.13215504001 2023-03-09,12:04:41.000,68,11124614,-795,0,1678363480,12824.001201959989,259.36068396000337,54420.20202624 2023-03-09,12:04:42.000,68,11124547,-795,0,1678363481,12823.933838859994,259.6496982899989,54420.17407776 2023-03-09,12:04:43.000,68,11124592,-795,0,1678363482,12823.960784099989,260.3052673800048,54420.29984592001 2023-03-09,12:04:44.000,68,11124573,-795,0,1678363483,12824.196554949995,261.32034209999983,54420.425614080006 2023-03-09,12:04:45.000,68,11124556,-795,0,1678363484,12824.439062109996,261.9970585800038,54420.56535648001 2023-03-09,12:04:46.000,68,11124613,-795,0,1678363485,12824.560315689996,262.2437781300032,54420.621253440004 2023-03-09,12:04:47.000,68,11124581,-795,0,1678363486,12824.16287339999,262.72311897000327,54420.75400872001 2023-03-09,12:04:48.000,68,11124570,-795,0,1678363487,12823.509451329992,263.38573719000124,54420.83086704001 2023-03-09,12:04:49.000,68,11124537,-795,0,1678363488,12822.90318342999,263.7029480400015,54420.49548528001 2023-03-09,12:04:50.000,68,11124501,-795,0,1678363489,12822.660676269988,263.9849132399977,54420.11119368001 2023-03-09,12:04:51.000,68,11124533,-795,0,1678363490,12822.977282839995,264.1822888800016,54420.48151104 2023-03-09,12:04:52.000,68,11124580,-795,0,1678363491,12822.936864979994,264.53474537999864,54420.48849816 2023-03-09,12:04:53.000,68,11124601,-795,0,1678363492,12822.626994719998,264.5699910300027,54420.474523920006 2023-03-09,12:04:54.000,68,11124560,-795,0,1678363493,12821.899473239995,264.23163279000437,54420.31382016 2023-03-09,12:04:55.000,68,11124622,-795,0,1678363494,12821.374041059993,264.06950280000456,54420.37670424001 2023-03-09,12:04:56.000,68,11124568,-795,0,1678363495,12821.043961869997,264.36556625999947,54420.49548528001 2023-03-09,12:04:57.000,68,11124586,-795,0,1678363496,12820.882290429996,264.71097363000445,54420.56535648001 2023-03-09,12:04:58.000,68,11124569,-795,0,1678363497,12821.050698179992,265.07047926000087,54420.83785416 2023-03-09,12:04:59.000,68,11124610,-795,0,1678363498,12821.353832129993,264.94359491999785,54420.94266096 2023-03-09,12:05:00.000,68,11124622,-795,0,1678363499,12821.68391131999,264.5065488600012,54421.361888160005 2023-03-09,12:05:01.000,68,11124565,-795,0,1678363500,12821.71085656,264.11884671000007,54421.64137296001 2023-03-09,12:05:02.000,68,11124585,-795,0,1678363501,12821.70412024999,264.11884671000007,54421.7252184 2023-03-09,12:05:03.000,68,11124576,-795,0,1678363502,12821.74453810999,264.210485399999,54422.13745848 2023-03-09,12:05:04.000,68,11124535,-795,0,1678363503,12821.717592869994,263.9144219400041,54422.39598192 2023-03-09,12:05:05.000,68,11124602,-795,0,1678363504,12821.798428589995,263.9990115000037,54422.486814480006 2023-03-09,12:05:06.000,68,11124562,-795,0,1678363505,12822.276706600001,264.4431066899997,54422.50777584001 2023-03-09,12:05:07.000,68,11124583,-795,0,1678363506,12822.222816119996,265.07047926000087,54422.4239304 2023-03-09,12:05:08.000,68,11124593,-795,0,1678363507,12822.162189329996,265.31719881000026,54422.55668568001 2023-03-09,12:05:09.000,68,11124606,-795,0,1678363508,12821.75127442,265.4934270599988,54422.584634160004 2023-03-09,12:05:10.000,68,11124582,-795,0,1678363509,12821.064170799997,265.59916401000373,54422.416943280004 2023-03-09,12:05:11.000,68,11124558,-795,0,1678363510,12820.498320759994,265.1127740400043,54422.22829104 2023-03-09,12:05:12.000,68,11124589,-795,0,1678363511,12819.885316549997,264.5206471199999,54422.102522880006 2023-03-09,12:05:13.000,68,11124573,-795,0,1678363512,12819.36662067999,264.4219593000016,54422.07457440001 2023-03-09,12:05:14.000,68,11124586,-795,0,1678363513,12819.043277799989,264.85900535999826,54421.85098656 2023-03-09,12:05:15.000,68,11124550,-795,0,1678363514,12818.598681340001,266.3816174399981,54421.746179760004 2023-03-09,12:05:16.000,68,11124599,-795,0,1678363515,12818.767089089997,268.179145590002,54421.63438584 2023-03-09,12:05:17.000,68,11124561,-795,0,1678363516,12819.32620281999,269.2435642199998,54421.913870640004 2023-03-09,12:05:18.000,68,11124607,-795,0,1678363517,12819.797744520001,269.5255294200033,54422.15841984 2023-03-09,12:05:19.000,68,11124572,-795,0,1678363518,12820.302967769989,269.3281537799994,54422.633544000004 2023-03-09,12:05:20.000,68,11124588,-795,0,1678363519,12820.67346482,268.9193042400002,54422.84315760001 2023-03-09,12:05:21.000,68,11124601,-795,0,1678363520,12820.397276109994,268.51750383000035,54422.89206744001 2023-03-09,12:05:22.000,68,11124576,-795,0,1678363521,12819.979624890002,267.9817699499981,54422.67546672001 2023-03-09,12:05:23.000,68,11124577,-795,0,1678363522,12819.24536709999,267.7350503999987,54422.68944096 2023-03-09,12:05:24.000,68,11124545,-795,0,1678363523,12818.16755749999,267.89718038999854,54422.5636728 2023-03-09,12:05:25.000,68,11124586,-795,0,1678363524,12817.184056239996,268.2425877600035,54422.66149248 2023-03-09,12:05:26.000,68,11124634,-795,0,1678363525,12816.348753799997,268.383570359998,54422.55668568001 2023-03-09,12:05:27.000,68,11124543,-795,0,1678363526,12816.01867461,268.1016051600018,54422.752325040005 2023-03-09,12:05:28.000,68,11124578,-795,0,1678363527,12815.944575199996,267.6575099699985,54422.96193864001 2023-03-09,12:05:29.000,68,11124530,-795,0,1678363528,12814.974546559992,267.608166060003,54422.871106080005 2023-03-09,12:05:30.000,68,11124572,-795,0,1678363529,12813.937154819992,267.62931345000106,54422.59162128 2023-03-09,12:05:31.000,68,11124599,-795,0,1678363530,12813.034489279999,267.89718038999854,54422.29117512001 2023-03-09,12:05:32.000,68,11124596,-795,0,1678363531,12812.522529720001,268.5738968700025,54421.85098656 2023-03-09,12:05:33.000,68,11124608,-795,0,1678363532,12812.347385659996,269.50438202999794,54421.57150176001 2023-03-09,12:05:34.000,68,11124601,-795,0,1678363533,12812.482111860001,270.3643758899998,54421.57150176001 2023-03-09,12:05:35.000,68,11124597,-795,0,1678363534,12812.23286838999,271.2948610500025,54421.627398720004 2023-03-09,12:05:36.000,68,11124577,-795,0,1678363535,12811.619864179993,272.64829401000316,54421.52259192001 2023-03-09,12:05:37.000,68,11124545,-795,0,1678363536,12811.357148089992,273.4659930900016,54421.38284952001 2023-03-09,12:05:38.000,68,11124585,-795,0,1678363537,12811.269576059996,273.8043513299999,54421.34791392 2023-03-09,12:05:39.000,68,11124593,-795,0,1678363538,12811.289784989996,273.9241865400036,54421.292016960004 2023-03-09,12:05:40.000,68,11124583,-795,0,1678363539,12811.148322479996,274.0158252300025,54421.35490104001 2023-03-09,12:05:41.000,68,11124592,-795,0,1678363540,12810.87213376999,274.34008521000214,54421.29900408 2023-03-09,12:05:42.000,68,11124536,-795,0,1678363541,12810.77108911999,274.5938538900009,54421.3758624 2023-03-09,12:05:43.000,68,11124598,-795,0,1678363542,12810.905815319995,274.6925417099992,54421.50861768 2023-03-09,12:05:44.000,68,11124570,-795,0,1678363543,12811.424511190002,274.5445099799981,54421.627398720004 2023-03-09,12:05:45.000,68,11124569,-795,0,1678363544,12811.774799309998,274.34008521000214,54421.68329568 2023-03-09,12:05:46.000,68,11124589,-795,0,1678363545,12812.064460639995,274.3259869500034,54421.73220552 2023-03-09,12:05:47.000,68,11124615,-795,0,1678363546,12811.842162409994,274.93221212999924,54421.73220552 2023-03-09,12:05:48.000,68,11124563,-795,0,1678363547,12811.498610599992,275.20712820000335,54421.9697676 2023-03-09,12:05:49.000,68,11124574,-795,0,1678363548,12811.336939159992,274.4810678100039,54422.30514936 2023-03-09,12:05:50.000,68,11124565,-795,0,1678363549,12811.242630820001,273.3320596199992,54422.40995616001 2023-03-09,12:05:51.000,68,11124545,-795,0,1678363550,12811.215685579991,272.50026228000206,54422.486814480006 2023-03-09,12:05:52.000,68,11124581,-795,0,1678363551,12811.579446319993,272.0491179599994,54422.68944096 2023-03-09,12:05:53.000,68,11124581,-795,0,1678363552,12812.226132079995,271.689612330003,54422.968925760004 2023-03-09,12:05:54.000,68,11124540,-795,0,1678363553,12812.461902930001,271.2102714900029,54423.1226424 2023-03-09,12:05:55.000,68,11124567,-795,0,1678363554,12812.610101749997,270.45601457999874,54423.23443632 2023-03-09,12:05:56.000,68,11124615,-795,0,1678363555,12812.744827950002,269.89913330999843,54423.255397680005 2023-03-09,12:05:57.000,68,11124589,-795,0,1678363556,12812.630310679997,269.22241683000175,54423.36020448 2023-03-09,12:05:58.000,68,11124593,-795,0,1678363557,12812.468639239996,268.60209338999994,54423.58379232001 2023-03-09,12:05:59.000,68,11124561,-795,0,1678363558,12812.29349517999,268.2002929800001,54423.73052184001 2023-03-09,12:06:00.000,68,11124555,-795,0,1678363559,12812.226132079995,267.5094782400047,54423.73052184001 2023-03-09,12:06:01.000,68,11124574,-795,0,1678363560,12812.024042779994,266.92440044999967,54423.77943168001 2023-03-09,12:06:02.000,68,11124619,-795,0,1678363561,12811.586182630002,266.8821056700035,54423.61872792 2023-03-09,12:06:03.000,68,11124578,-795,0,1678363562,12811.08095938,266.7763687199986,54423.758470320005 2023-03-09,12:06:04.000,68,11124618,-795,0,1678363563,12810.75088018999,266.48030526000366,54423.77943168001 2023-03-09,12:06:05.000,68,11124560,-795,0,1678363564,12810.93276055999,266.36751917999936,54423.828341520006 2023-03-09,12:06:06.000,68,11124560,-795,0,1678363565,12811.323466540001,266.7058774199977,54423.91917408001 2023-03-09,12:06:07.000,68,11124611,-795,0,1678363566,12811.572710009998,267.00899000999925,54424.044942240005 2023-03-09,12:06:08.000,68,11124594,-795,0,1678363567,12811.478401669992,267.4460360700032,54424.142761920004 2023-03-09,12:06:09.000,68,11124575,-795,0,1678363568,12811.336939159992,267.72800126999937,54424.25455584001 2023-03-09,12:06:10.000,68,11124561,-795,0,1678363569,12811.336939159992,267.7068538800013,54424.21962024 2023-03-09,12:06:11.000,68,11124584,-795,0,1678363570,12811.640073109993,267.96062256000005,54424.044942240005 2023-03-09,12:06:12.000,68,11124559,-795,0,1678363571,12811.707436209988,269.03913945000386,54423.84231576 2023-03-09,12:06:13.000,68,11124577,-795,0,1678363572,12811.882580269994,269.9132315700044,54423.87026424001 2023-03-09,12:06:14.000,68,11124550,-795,0,1678363573,12811.862371339994,270.6886358699994,54424.06590360001 2023-03-09,12:06:15.000,68,11124599,-795,0,1678363574,12811.619864179993,270.8366676000005,54424.24756872 2023-03-09,12:06:16.000,68,11124593,-795,0,1678363575,12811.397565949992,270.9424045499982,54424.32442704001 2023-03-09,12:06:17.000,68,11124614,-795,0,1678363576,12811.539028459993,271.25961539999844,54424.380324000005 2023-03-09,12:06:18.000,68,11124590,-795,0,1678363577,12811.848898719989,271.06223976000183,54424.61788608001 2023-03-09,12:06:19.000,68,11124574,-795,0,1678363578,12812.084669569995,270.4278180600013,54424.65980880001 2023-03-09,12:06:20.000,68,11124561,-795,0,1678363579,12812.374330899991,269.5889715900048,54424.764615600005 2023-03-09,12:06:21.000,68,11124587,-795,0,1678363580,12812.583156510002,268.8840585900034,54424.68077016 2023-03-09,12:06:22.000,68,11124554,-795,0,1678363581,12812.643783300002,268.4399634000001,54424.478143680004 2023-03-09,12:06:23.000,68,11124611,-795,0,1678363582,12812.704410090002,268.70078120999824,54424.49211792001 2023-03-09,12:06:24.000,68,11124568,-795,0,1678363583,12812.556211269992,268.6725846900008,54424.60391184 2023-03-09,12:06:25.000,68,11124580,-795,0,1678363584,12812.21939577,268.1650473300033,54424.61089896001 2023-03-09,12:06:26.000,68,11124555,-795,0,1678363585,12811.754590379998,267.61521519000235,54424.4851308 2023-03-09,12:06:27.000,68,11124619,-795,0,1678363586,12811.532292149997,266.7552213300005,54424.39429824 2023-03-09,12:06:28.000,68,11124592,-795,0,1678363587,12811.667018349988,265.9375222500021,54424.37333688001 2023-03-09,12:06:29.000,68,11124558,-795,0,1678363588,12811.943207059994,265.3101496800009,54424.38731112 2023-03-09,12:06:30.000,68,11124593,-795,0,1678363589,12811.431247499997,265.9657187699995,54424.163723280006 2023-03-09,12:06:31.000,68,11124547,-795,0,1678363590,12810.69025339999,267.1429234800016,54424.12878768 2023-03-09,12:06:32.000,68,11124590,-795,0,1678363591,12810.622890299994,267.0653830500014,54424.10782632001 2023-03-09,12:06:33.000,68,11124631,-795,0,1678363592,12811.06075045,266.6706317700009,54424.32442704001 2023-03-09,12:06:34.000,68,11124575,-795,0,1678363593,12811.714172519998,266.6424352500035,54424.310452800004 2023-03-09,12:06:35.000,68,11124541,-795,0,1678363594,12812.30023149,267.34734825000487,54424.3453884 2023-03-09,12:06:36.000,68,11124572,-795,0,1678363595,12812.825663670003,267.6857064900032,54424.45718232 2023-03-09,12:06:37.000,68,11124605,-795,0,1678363596,12812.987335109989,267.5588221500002,54424.72968 2023-03-09,12:06:38.000,68,11124571,-795,0,1678363597,12812.825663670003,267.0512847900027,54425.19082992001 2023-03-09,12:06:39.000,68,11124598,-795,0,1678363598,12812.36085828,266.56489482000325,54425.57512152001 2023-03-09,12:06:40.000,68,11124592,-795,0,1678363599,12812.084669569995,265.902276599998,54425.86858056 2023-03-09,12:06:41.000,68,11124626,-795,0,1678363600,12811.875843959999,265.126872300003,54426.12011688001 2023-03-09,12:06:42.000,68,11124554,-795,0,1678363601,12811.525555840002,264.887201880003,54426.21094944 2023-03-09,12:06:43.000,68,11124590,-795,0,1678363602,12811.336939159992,265.2114618600026,54426.18998808 2023-03-09,12:06:44.000,68,11124563,-795,0,1678363603,12811.673754659998,265.69785183000204,54426.343704720006 2023-03-09,12:06:45.000,68,11124604,-795,0,1678363604,12812.354121969991,265.85998182000185,54426.56729256 2023-03-09,12:06:46.000,68,11124569,-795,0,1678363605,12813.27026012999,265.8670309500012,54426.66511224 2023-03-09,12:06:47.000,68,11124564,-795,0,1678363606,12814.004517920002,265.83883443000377,54426.85376448 2023-03-09,12:06:48.000,68,11124601,-795,0,1678363607,12814.49626855,265.7471957400048,54427.08433944001 2023-03-09,12:06:49.000,68,11124550,-795,0,1678363608,12814.765720949996,265.8176870399984,54427.35683712 2023-03-09,12:06:50.000,68,11124579,-795,0,1678363609,12814.927392389996,265.8811292099999,54427.36382424 2023-03-09,12:06:51.000,68,11124560,-795,0,1678363610,12815.217053719993,265.83883443000377,54427.36382424 2023-03-09,12:06:52.000,68,11124588,-795,0,1678363611,12815.702068039995,265.4440831500033,54427.23805608 2023-03-09,12:06:53.000,68,11124591,-795,0,1678363612,12816.483480000003,264.69687536999845,54427.47561816 2023-03-09,12:06:54.000,68,11124578,-795,0,1678363613,12817.07627528,264.02015889000177,54427.77606432001 2023-03-09,12:06:55.000,68,11124602,-795,0,1678363614,12817.581498530002,263.6818006500034,54428.12542032 2023-03-09,12:06:56.000,68,11124573,-795,0,1678363615,12817.938522959994,263.5196706600036,54428.16035592001 2023-03-09,12:06:57.000,68,11124576,-795,0,1678363616,12818.32922893999,262.9134454800005,54428.65644144 2023-03-09,12:06:58.000,68,11124584,-795,0,1678363617,12818.672780749992,261.79263381000055,54428.62849296 2023-03-09,12:06:59.000,68,11124544,-795,0,1678363618,12818.982651009988,261.1793594999981,54428.747274 2023-03-09,12:07:00.000,68,11124565,-795,0,1678363619,12818.975914699993,261.20050689000345,54428.803170959996 2023-03-09,12:07:01.000,68,11124591,-795,0,1678363620,12819.117377209994,261.36263688000327,54428.90099064001 2023-03-09,12:07:02.000,68,11124574,-795,0,1678363621,12819.38682960999,261.5882090400046,54428.92893912001 2023-03-09,12:07:03.000,68,11124596,-795,0,1678363622,12819.53502843,261.7150933800003,54429.075668640005 2023-03-09,12:07:04.000,68,11124581,-795,0,1678363623,12819.65628201,261.34853862000455,54429.243359520005 2023-03-09,12:07:05.000,68,11124588,-795,0,1678363624,12819.47440164,261.3908334000007,54429.18746256001 2023-03-09,12:07:06.000,68,11124582,-795,0,1678363625,12819.279048649994,261.6375529500001,54429.005797440004 2023-03-09,12:07:07.000,68,11124572,-795,0,1678363626,12818.868133739998,261.9970585800038,54428.54464752001 2023-03-09,12:07:08.000,68,11124588,-795,0,1678363627,12818.746880159997,262.3636133399996,54428.34202104 2023-03-09,12:07:09.000,68,11124603,-795,0,1678363628,12818.834452189993,262.59623463000025,54428.18131728001 2023-03-09,12:07:10.000,68,11124598,-795,0,1678363629,12818.632362889992,262.4411537699998,54427.999652160004 2023-03-09,12:07:11.000,68,11124582,-795,0,1678363630,12817.931786649999,262.23672900000383,54427.74811584 2023-03-09,12:07:12.000,68,11124602,-795,0,1678363631,12817.285100889996,261.8490268500027,54427.55247648 2023-03-09,12:07:13.000,68,11124597,-795,0,1678363632,12816.89439491,261.91951815000357,54427.46863104001 2023-03-09,12:07:14.000,68,11124587,-795,0,1678363633,12816.921340149995,262.27197465000063,54427.51055376001 2023-03-09,12:07:15.000,68,11124586,-795,0,1678363634,12816.91460384,262.44820289999916,54427.40574696 2023-03-09,12:07:16.000,68,11124586,-795,0,1678363635,12817.318782440001,262.7654137499994,54427.4546568 2023-03-09,12:07:17.000,68,11124621,-795,0,1678363636,12817.797060449993,262.90639635000116,54427.51055376001 2023-03-09,12:07:18.000,68,11124564,-795,0,1678363637,12818.120403329995,262.7513154900007,54427.65728328001 2023-03-09,12:07:19.000,68,11124576,-795,0,1678363638,12817.951995579999,262.61738201999833,54427.93676808 2023-03-09,12:07:20.000,68,11124592,-795,0,1678363639,12817.669070559998,262.6244311499977,54427.7690772 2023-03-09,12:07:21.000,68,11124580,-795,0,1678363640,12817.10995682999,262.80770853000286,54427.65728328001 2023-03-09,12:07:22.000,68,11124576,-795,0,1678363641,12816.530634169998,262.7654137499994,54427.4546568 2023-03-09,12:07:23.000,68,11124578,-795,0,1678363642,12815.540396599994,262.4200063800017,54427.20312048001 2023-03-09,12:07:24.000,68,11124589,-795,0,1678363643,12814.644467369995,262.06754988000466,54426.93760992001 2023-03-09,12:07:25.000,68,11124559,-795,0,1678363644,12814.253761389999,262.0957464000021,54426.511395600006 2023-03-09,12:07:26.000,68,11124596,-795,0,1678363645,12814.354806039999,262.4763994200039,54426.13409112 2023-03-09,12:07:27.000,68,11124586,-795,0,1678363646,12814.75224832999,262.89229809000244,54425.95242600001 2023-03-09,12:07:28.000,68,11124593,-795,0,1678363647,12815.142954310002,263.1108211200044,54425.70088968 2023-03-09,12:07:29.000,68,11124569,-795,0,1678363648,12815.284416820003,263.10377198999777,54425.40743064001 2023-03-09,12:07:30.000,68,11124562,-795,0,1678363649,12815.392197779998,262.9486911300046,54425.14192008001 2023-03-09,12:07:31.000,68,11124612,-795,0,1678363650,12815.169899549997,262.80770853000286,54424.80653832001 2023-03-09,12:07:32.000,68,11124623,-795,0,1678363651,12815.048645969997,263.11787025000376,54424.67378304 2023-03-09,12:07:33.000,68,11124574,-795,0,1678363652,12815.217053719993,263.7240954299996,54424.38731112 2023-03-09,12:07:34.000,68,11124580,-795,0,1678363653,12815.371988849998,264.1470432300048,54424.261542960005 2023-03-09,12:07:35.000,68,11124539,-795,0,1678363654,12815.439351949994,264.1963871400003,54423.96808392001 2023-03-09,12:07:36.000,68,11124583,-795,0,1678363655,12815.217053719993,263.6818006500034,54423.59776656 2023-03-09,12:07:37.000,68,11124598,-795,0,1678363656,12814.947601319996,263.32229501999973,54423.11565528 2023-03-09,12:07:38.000,68,11124607,-795,0,1678363657,12814.422169139994,263.04032982000354,54422.76629928001 2023-03-09,12:07:39.000,68,11124589,-795,0,1678363658,12813.768747069997,262.7865611400048,54422.37502056 2023-03-09,12:07:40.000,68,11124594,-795,0,1678363659,12813.39825002,262.65967680000176,54421.934832000006 2023-03-09,12:07:41.000,68,11124611,-795,0,1678363660,12813.3174143,262.75836462000007,54421.50163056001 2023-03-09,12:07:42.000,68,11124649,-795,0,1678363661,12813.344359539995,262.8218067900016,54420.858815520005 2023-03-09,12:07:43.000,68,11124587,-795,0,1678363662,12813.674438729991,262.6032837599996,54420.41163984 2023-03-09,12:07:44.000,68,11124616,-795,0,1678363663,12814.145980429988,262.16623770000297,54420.01337400001 2023-03-09,12:07:45.000,68,11124598,-795,0,1678363664,12814.5973132,261.5529633900005,54419.86664448 2023-03-09,12:07:46.000,68,11124553,-795,0,1678363665,12814.75898464,261.17231036999874,54419.517288480005 2023-03-09,12:07:47.000,68,11124563,-795,0,1678363666,12814.51647748,261.1229664600032,54419.09107416 2023-03-09,12:07:48.000,68,11124561,-795,0,1678363667,12814.166189359988,260.93968907999806,54418.62293712001 2023-03-09,12:07:49.000,68,11124590,-795,0,1678363668,12813.950627439997,260.64362562000315,54418.28056824 2023-03-09,12:07:50.000,68,11124574,-795,0,1678363669,12813.991045299997,260.6083799699991,54418.11287736 2023-03-09,12:07:51.000,68,11124566,-795,0,1678363670,12813.903473270002,260.79165735000424,54417.889289520004 2023-03-09,12:07:52.000,68,11124636,-795,0,1678363671,12814.024726850002,261.1088682000045,54417.70063728 2023-03-09,12:07:53.000,68,11124589,-795,0,1678363672,12814.47605962,261.3908334000007,54417.49102368 2023-03-09,12:07:54.000,68,11124531,-795,0,1678363673,12815.102536450002,261.2428016699996,54417.553907760004 2023-03-09,12:07:55.000,68,11124606,-795,0,1678363674,12815.473033499999,260.82690300000104,54417.31634568 2023-03-09,12:07:56.000,68,11124609,-795,0,1678363675,12815.412406709998,260.6224782299978,54417.27442296 2023-03-09,12:07:57.000,68,11124593,-795,0,1678363676,12815.284416820003,260.5731343200023,54416.94602832001 2023-03-09,12:07:58.000,68,11124580,-795,0,1678363677,12815.432615639998,260.84100125999976,54416.715453360004 2023-03-09,12:07:59.000,68,11124579,-795,0,1678363678,12815.65491387,261.0313277700043,54416.72244048 2023-03-09,12:08:00.000,68,11124624,-795,0,1678363679,12815.681859109995,261.11591733000387,54416.52680112 2023-03-09,12:08:01.000,68,11124587,-795,0,1678363680,12815.499978739994,260.9678856000028,54416.42898144 2023-03-09,12:08:02.000,68,11124551,-795,0,1678363681,12815.210317409998,260.80575561000296,54416.212380720004 2023-03-09,12:08:03.000,68,11124582,-795,0,1678363682,12815.446088259989,260.69296952999866,54416.2403292 2023-03-09,12:08:04.000,68,11124571,-795,0,1678363683,12815.95131150999,260.8128047400023,54416.17744512001 2023-03-09,12:08:05.000,68,11124588,-795,0,1678363684,12816.173609739992,260.8550995199985,54416.044689840004 2023-03-09,12:08:06.000,68,11124615,-795,0,1678363685,12816.005201989996,260.64362562000315,54415.56956568 2023-03-09,12:08:07.000,68,11124588,-795,0,1678363686,12815.93110257999,260.75641170000017,54415.48572024001 2023-03-09,12:08:08.000,68,11124605,-795,0,1678363687,12815.72901327999,261.2921455800024,54415.35995208 2023-03-09,12:08:09.000,68,11124580,-795,0,1678363688,12815.466297189989,262.0323042300006,54415.12937712001 2023-03-09,12:08:10.000,68,11124578,-795,0,1678363689,12815.163163240002,262.6526276700024,54414.821943840005 2023-03-09,12:08:11.000,68,11124555,-795,0,1678363690,12814.5973132,262.92754373999924,54414.66124008 2023-03-09,12:08:12.000,68,11124582,-795,0,1678363691,12813.910209579997,262.27902378,54414.45861360001 2023-03-09,12:08:13.000,68,11124565,-795,0,1678363692,12813.687911349996,261.60935643000266,54414.43066512001 2023-03-09,12:08:14.000,68,11124546,-795,0,1678363693,12813.714856589992,261.60935643000266,54414.26297424001 2023-03-09,12:08:15.000,68,11124589,-795,0,1678363694,12813.943891130002,261.67984773000353,54414.25598712 2023-03-09,12:08:16.000,68,11124597,-795,0,1678363695,12814.051672089998,261.49657034999836,54414.31188408001 2023-03-09,12:08:17.000,68,11124589,-795,0,1678363696,12813.876528029992,261.49657034999836,54414.13021896 2023-03-09,12:08:18.000,68,11124557,-795,0,1678363697,12813.640757180001,261.6868968600029,54413.87169552 2023-03-09,12:08:19.000,68,11124598,-795,0,1678363698,12813.465613119995,261.489521219999,54413.78086296 2023-03-09,12:08:20.000,68,11124598,-795,0,1678363699,12813.49255835999,261.2780473200037,54413.864708400004 2023-03-09,12:08:21.000,68,11124580,-795,0,1678363700,12813.243314889995,261.3908334000007,54413.87868264001 2023-03-09,12:08:22.000,68,11124596,-795,0,1678363701,12812.886290459988,261.69394599000225,54413.85772128001 2023-03-09,12:08:23.000,68,11124571,-795,0,1678363702,12812.19918684,261.84197772000334,54414.11624472 2023-03-09,12:08:24.000,68,11124641,-795,0,1678363703,12811.788271929989,261.63050382000074,54414.41669088 2023-03-09,12:08:25.000,68,11124553,-795,0,1678363704,12811.592918939998,261.63050382000074,54414.51451056 2023-03-09,12:08:26.000,68,11124505,-795,0,1678363705,12811.424511190002,261.56706164999923,54414.57040752 2023-03-09,12:08:27.000,68,11124597,-795,0,1678363706,12811.222421890001,261.08772080999915,54414.4935492 2023-03-09,12:08:28.000,68,11124539,-795,0,1678363707,12810.7576165,260.6083799699991,54414.50752344001 2023-03-09,12:08:29.000,68,11124565,-795,0,1678363708,12810.191766459997,260.7352643100021,54414.33983256001 2023-03-09,12:08:30.000,68,11124605,-795,0,1678363709,12809.86168727,261.29919471000176,54414.18611592 2023-03-09,12:08:31.000,68,11124579,-795,0,1678363710,12809.524871769994,262.060500749998,54413.7948372 2023-03-09,12:08:32.000,68,11124588,-795,0,1678363711,12809.275628299998,262.8852489600031,54413.480416800005 2023-03-09,12:08:33.000,68,11124604,-795,0,1678363712,12808.797350289991,263.2095089400027,54413.40355848001 2023-03-09,12:08:34.000,68,11124572,-795,0,1678363713,12807.968784160003,263.4914741399989,54413.0611896 2023-03-09,12:08:35.000,68,11124545,-795,0,1678363714,12807.187372199995,263.8227832499979,54412.75375632001 2023-03-09,12:08:36.000,68,11124602,-795,0,1678363715,12806.688885260002,264.0131097600024,54412.355490480004 2023-03-09,12:08:37.000,68,11124598,-795,0,1678363716,12806.803402529993,263.9637658499996,54411.99914736 2023-03-09,12:08:38.000,68,11124600,-795,0,1678363717,12807.389461499995,264.0131097600024,54411.852417840004 2023-03-09,12:08:39.000,68,11124586,-795,0,1678363718,12807.672386519997,264.2386819200037,54411.67075272 2023-03-09,12:08:40.000,68,11124572,-795,0,1678363719,12807.665650210001,264.61228580999887,54411.37729368 2023-03-09,12:08:41.000,68,11124615,-795,0,1678363720,12807.537660319991,264.6757279800004,54411.25851264 2023-03-09,12:08:42.000,68,11124558,-795,0,1678363721,12807.18063589,264.4431066899997,54410.986014960006 2023-03-09,12:08:43.000,68,11124538,-795,0,1678363722,12805.651493519988,265.03523361000407,54410.930118 2023-03-09,12:08:44.000,68,11124583,-795,0,1678363723,12804.277286279997,265.26785490000475,54410.6855688 2023-03-09,12:08:45.000,68,11124606,-795,0,1678363724,12803.58344635,265.1621179499998,54410.48992944 2023-03-09,12:08:46.000,68,11124593,-795,0,1678363725,12803.084959409993,265.4722796700007,54410.175509040004 2023-03-09,12:08:47.000,68,11124555,-795,0,1678363726,12803.037805239997,265.7049009600014,54410.03576664 2023-03-09,12:08:48.000,68,11124581,-795,0,1678363727,12803.098432029998,264.99998796,54409.840127280004 2023-03-09,12:08:49.000,68,11124606,-795,0,1678363728,12803.367884429994,263.9003236799981,54409.68641064001 2023-03-09,12:08:50.000,68,11124561,-795,0,1678363729,12803.590182659995,263.0614772100016,54409.71435912001 2023-03-09,12:08:51.000,68,11124566,-795,0,1678363730,12803.59691896999,262.85705243999837,54409.34404176 2023-03-09,12:08:52.000,68,11124556,-795,0,1678363731,12803.47566538999,263.2447545899995,54408.82000776 2023-03-09,12:08:53.000,68,11124575,-795,0,1678363732,12803.239894539998,263.8227832499979,54408.45667752 2023-03-09,12:08:54.000,68,11124578,-795,0,1678363733,12802.822243319992,264.36556625999947,54408.05841168001 2023-03-09,12:08:55.000,68,11124579,-795,0,1678363734,12802.26312959,265.2326092500007,54408.00251472 2023-03-09,12:08:56.000,68,11124576,-795,0,1678363735,12801.070802719994,266.31817527000385,54407.76495264 2023-03-09,12:08:57.000,68,11124573,-795,0,1678363736,12799.696595479989,267.1429234800016,54407.45053224 2023-03-09,12:08:58.000,68,11124623,-795,0,1678363737,12798.68614898,267.59406780000427,54407.04527928 2023-03-09,12:08:59.000,68,11124572,-795,0,1678363738,12798.167453109992,267.40374128999974,54406.76579448001 2023-03-09,12:09:00.000,68,11124604,-795,0,1678363739,12798.288706689993,267.2345621700006,54406.8775884 2023-03-09,12:09:01.000,68,11124551,-795,0,1678363740,12798.551422779994,266.86095827999816,54406.93348536001 2023-03-09,12:09:02.000,68,11124566,-795,0,1678363741,12798.78719363,266.56489482000325,54407.0173308 2023-03-09,12:09:03.000,68,11124603,-795,0,1678363742,12798.955601379996,266.71292655000434,54407.21995728001 2023-03-09,12:09:04.000,68,11124586,-795,0,1678363743,12799.238526399997,266.28997874999914,54407.42957088 2023-03-09,12:09:05.000,68,11124557,-795,0,1678363744,12799.481033559998,266.0644065899978,54407.52739056 2023-03-09,12:09:06.000,68,11124564,-795,0,1678363745,12799.8447943,266.7340739400024,54407.63918448 2023-03-09,12:09:07.000,68,11124565,-795,0,1678363746,12800.01993835999,267.86193474000174,54407.5763004 2023-03-09,12:09:08.000,68,11124605,-795,0,1678363747,12800.10751039,269.12372901000344,54407.7160428 2023-03-09,12:09:09.000,68,11124603,-795,0,1678363748,12800.363490169992,269.8215928799982,54407.96059200001 2023-03-09,12:09:10.000,68,11124576,-795,0,1678363749,12800.16813718,269.299957260002,54408.184179840006 2023-03-09,12:09:11.000,68,11124590,-795,0,1678363750,12799.83805798999,268.29193166999903,54408.281999520004 2023-03-09,12:09:12.000,68,11124574,-795,0,1678363751,12799.669650239994,267.7843943100015,54408.36584496 2023-03-09,12:09:13.000,68,11124587,-795,0,1678363752,12799.649441309994,267.87603300000046,54408.638342640006 2023-03-09,12:09:14.000,68,11124564,-795,0,1678363753,12799.373252600002,268.17209646000265,54408.6942396 2023-03-09,12:09:15.000,68,11124591,-795,0,1678363754,12799.150954370001,268.66553556000144,54408.84795624001 2023-03-09,12:09:16.000,68,11124607,-795,0,1678363755,12799.211581160002,268.9545498900043,54408.94577592001 2023-03-09,12:09:17.000,68,11124564,-795,0,1678363756,12799.379988909997,269.0532377100026,54409.09949256 2023-03-09,12:09:18.000,68,11124531,-795,0,1678363757,12799.90542109,268.60209338999994,54409.18333800001 2023-03-09,12:09:19.000,68,11124608,-795,0,1678363758,12800.511688990002,268.40471775000333,54409.75628184 2023-03-09,12:09:20.000,68,11124571,-795,0,1678363759,12800.383699099992,268.9827464100017,54409.80519168001 2023-03-09,12:09:21.000,68,11124577,-795,0,1678363760,12800.04014728999,270.06126329999825,54409.88205000001 2023-03-09,12:09:22.000,68,11124617,-795,0,1678363761,12799.98625681,271.1327310600027,54409.90301136001 2023-03-09,12:09:23.000,68,11124588,-795,0,1678363762,12800.397171719997,271.13978019000206,54410.18948328001 2023-03-09,12:09:24.000,68,11124595,-795,0,1678363763,12800.599261019997,270.6392919600039,54410.30826432001 2023-03-09,12:09:25.000,68,11124563,-795,0,1678363764,12800.599261019997,270.12470546999975,54410.42005824 2023-03-09,12:09:26.000,68,11124568,-795,0,1678363765,12800.552106850002,269.9484772200012,54410.294290080004 2023-03-09,12:09:27.000,68,11124536,-795,0,1678363766,12800.464534819992,269.7863472300014,54410.3012772 2023-03-09,12:09:28.000,68,11124554,-795,0,1678363767,12800.599261019997,269.46913638000115,54410.25935448 2023-03-09,12:09:29.000,68,11124610,-795,0,1678363768,12800.814822939989,269.5114311600046,54410.126599200004 2023-03-09,12:09:30.000,68,11124544,-795,0,1678363769,12800.781141389998,269.81454374999885,54409.8471144 2023-03-09,12:09:31.000,68,11124605,-795,0,1678363770,12800.612733640002,270.7591271700003,54409.56064248 2023-03-09,12:09:32.000,68,11124534,-795,0,1678363771,12800.10751039,271.89403709999897,54409.24622208 2023-03-09,12:09:33.000,68,11124604,-795,0,1678363772,12799.541660349998,272.66944140000123,54409.02962136 2023-03-09,12:09:34.000,68,11124553,-795,0,1678363773,12799.171163300001,272.6059992299997,54408.952763040004 2023-03-09,12:09:35.000,68,11124577,-795,0,1678363774,12799.265471639992,271.66846493999765,54408.93180168 2023-03-09,12:09:36.000,68,11124571,-795,0,1678363775,12799.528187729993,270.1035580800017,54408.88289184 2023-03-09,12:09:37.000,68,11124608,-795,0,1678363776,12799.912157399995,269.1942203100043,54408.785072160004 2023-03-09,12:09:38.000,68,11124533,-795,0,1678363777,12800.302863379991,268.82766555000126,54408.72917520001 2023-03-09,12:09:39.000,68,11124555,-795,0,1678363778,12800.538634229997,268.84176381,54408.58244568 2023-03-09,12:09:40.000,68,11124577,-795,0,1678363779,12800.478007439997,269.55372594000073,54408.34488360001 2023-03-09,12:09:41.000,68,11124569,-795,0,1678363780,12800.518425299997,270.4630637099981,54408.00950184001 2023-03-09,12:09:42.000,68,11124590,-795,0,1678363781,12800.666624119993,271.27371366000443,54407.58328752001 2023-03-09,12:09:43.000,68,11124567,-795,0,1678363782,12800.855240799989,271.9222336200037,54407.35969968 2023-03-09,12:09:44.000,68,11124581,-795,0,1678363783,12801.03712116999,272.28878837999946,54407.35271256 2023-03-09,12:09:45.000,68,11124581,-795,0,1678363784,12801.111220579995,272.3804270699984,54407.24790576001 2023-03-09,12:09:46.000,68,11124584,-795,0,1678363785,12801.20552892,272.06321621999814,54407.18502168 2023-03-09,12:09:47.000,68,11124582,-795,0,1678363786,12801.070802719994,271.6614158099983,54406.97540808 2023-03-09,12:09:48.000,68,11124557,-795,0,1678363787,12801.09774795999,271.6261701600015,54406.9474596 2023-03-09,12:09:49.000,68,11124595,-795,0,1678363788,12801.050593789994,272.0702653500048,54406.88457552001 2023-03-09,12:09:50.000,68,11124548,-795,0,1678363789,12800.814822939989,272.3663288099997,54406.8775884 2023-03-09,12:09:51.000,68,11124578,-795,0,1678363790,12800.733987219988,272.71173618000466,54406.93348536001 2023-03-09,12:09:52.000,68,11124622,-795,0,1678363791,12800.875449729989,272.7610800900002,54407.010343680005 2023-03-09,12:09:53.000,68,11124600,-795,0,1678363792,12800.97649437999,272.7751783499989,54407.16406032 2023-03-09,12:09:54.000,68,11124555,-795,0,1678363793,12800.861977109998,273.01484876999893,54407.14309896 2023-03-09,12:09:55.000,68,11124586,-795,0,1678363794,12800.457798509997,273.2827157100037,54407.06624064 2023-03-09,12:09:56.000,68,11124583,-795,0,1678363795,12800.451062200002,273.19107702000474,54406.97540808 2023-03-09,12:09:57.000,68,11124565,-795,0,1678363796,12800.545370539992,273.1487822400013,54407.0173308 2023-03-09,12:09:58.000,68,11124587,-795,0,1678363797,12800.585788399992,272.91616095000063,54407.07322776 2023-03-09,12:09:59.000,68,11124597,-795,0,1678363798,12800.545370539992,273.04304529000365,54406.89854976 2023-03-09,12:10:00.000,68,11124582,-795,0,1678363799,12800.262445519991,273.48714047999965,54406.73085888 2023-03-09,12:10:01.000,68,11124577,-795,0,1678363800,12800.14792825,273.839596980004,54406.51425816 2023-03-09,12:10:02.000,68,11124562,-795,0,1678363801,12800.10077407999,274.2977904299987,54406.19983776 2023-03-09,12:10:03.000,68,11124495,-795,0,1678363802,12800.20855504,274.4740186800045,54406.220799120005 2023-03-09,12:10:04.000,68,11124555,-795,0,1678363803,12800.410644340001,274.3612326000002,54406.21381200001 2023-03-09,12:10:05.000,68,11124605,-795,0,1678363804,12800.646415189993,273.6774669900042,54406.51425816 2023-03-09,12:10:06.000,68,11124614,-795,0,1678363805,12800.760932459998,273.1840278899981,54406.556180880005 2023-03-09,12:10:07.000,68,11124542,-795,0,1678363806,12800.99670330999,272.73288357000274,54406.563168 2023-03-09,12:10:08.000,68,11124535,-795,0,1678363807,12800.942812829999,272.63419575000444,54406.66797480001 2023-03-09,12:10:09.000,68,11124555,-795,0,1678363808,12800.808086629993,273.1135365900045,54406.674961920005 2023-03-09,12:10:10.000,68,11124516,-795,0,1678363809,12800.767668769993,273.50123873999837,54406.75182024 2023-03-09,12:10:11.000,68,11124635,-795,0,1678363810,12800.397171719997,273.99467784000444,54406.7029104 2023-03-09,12:10:12.000,68,11124581,-795,0,1678363811,12799.831321679994,273.825498719998,54406.4932968 2023-03-09,12:10:13.000,68,11124574,-795,0,1678363812,12799.204844849992,273.59992656000395,54406.2487476 2023-03-09,12:10:14.000,68,11124596,-795,0,1678363813,12798.66594005,273.17697875999875,54406.1788764 2023-03-09,12:10:15.000,68,11124592,-795,0,1678363814,12798.187662039993,273.6281230800014,54406.03214688 2023-03-09,12:10:16.000,68,11124560,-795,0,1678363815,12798.086617389992,274.34008521000214,54405.77362344 2023-03-09,12:10:17.000,68,11124591,-795,0,1678363816,12797.83063761,273.99467784000444,54405.4801644 2023-03-09,12:10:18.000,68,11124542,-795,0,1678363817,12797.4870858,273.1346839800026,54405.31946064 2023-03-09,12:10:19.000,68,11124611,-795,0,1678363818,12797.049225649993,272.32403403000353,54404.98407888 2023-03-09,12:10:20.000,68,11124578,-795,0,1678363819,12796.907763139992,271.78125102000195,54404.69760696 2023-03-09,12:10:21.000,68,11124571,-795,0,1678363820,12796.894290520002,271.2455171399997,54404.38318656 2023-03-09,12:10:22.000,68,11124586,-795,0,1678363821,12796.651783360001,271.06223976000183,54403.873126800005 2023-03-09,12:10:23.000,68,11124616,-795,0,1678363822,12796.604629189991,270.5547024000043,54403.656526080005 2023-03-09,12:10:24.000,68,11124597,-795,0,1678363823,12797.116588749988,269.80044549000013,54403.57966776001 2023-03-09,12:10:25.000,68,11124581,-795,0,1678363824,12797.46014055999,269.33520290999877,54403.488835200005 2023-03-09,12:10:26.000,68,11124551,-795,0,1678363825,12797.965363809992,268.96159902000363,54403.47486096 2023-03-09,12:10:27.000,68,11124587,-795,0,1678363826,12798.713094219995,268.40471775000333,54403.30018296 2023-03-09,12:10:28.000,68,11124564,-795,0,1678363827,12799.588814519993,268.5386512199984,54403.43293824001 2023-03-09,12:10:29.000,68,11124552,-795,0,1678363828,12800.01993835999,268.510454700001,54403.62857760001 2023-03-09,12:10:30.000,68,11124598,-795,0,1678363829,12800.329808620001,268.3412755800018,54403.67050032 2023-03-09,12:10:31.000,68,11124597,-795,0,1678363830,12800.222027659991,268.81356729000254,54403.55870640001 2023-03-09,12:10:32.000,68,11124588,-795,0,1678363831,12800.430853270002,268.8699603300047,54403.53075792001 2023-03-09,12:10:33.000,68,11124591,-795,0,1678363832,12800.733987219988,268.6725846900008,54403.51678368 2023-03-09,12:10:34.000,68,11124574,-795,0,1678363833,12800.720514599998,268.51750383000035,54403.62159048 2023-03-09,12:10:35.000,68,11124599,-795,0,1678363834,12800.484743749992,267.9958682100041,54403.57268064 2023-03-09,12:10:36.000,68,11124604,-795,0,1678363835,12800.686833049993,266.8327617600007,54403.63556472 2023-03-09,12:10:37.000,68,11124585,-795,0,1678363836,12801.06406641,265.6414587899999,54403.656526080005 2023-03-09,12:10:38.000,68,11124585,-795,0,1678363837,12801.40088190999,264.3232714800033,54403.81722984001 2023-03-09,12:10:39.000,68,11124565,-795,0,1678363838,12801.616443829997,263.28704937000293,54404.13165024001 2023-03-09,12:10:40.000,68,11124566,-795,0,1678363839,12801.252683089995,263.20245981000335,54404.15261160001 2023-03-09,12:10:41.000,68,11124572,-795,0,1678363840,12800.814822939989,263.2940985000023,54404.30632824 2023-03-09,12:10:42.000,68,11124590,-795,0,1678363841,12800.22876397,263.181312419998,54404.159598720005 2023-03-09,12:10:43.000,68,11124577,-795,0,1678363842,12799.784167509999,263.05442808000225,54404.13863736 2023-03-09,12:10:44.000,68,11124559,-795,0,1678363843,12799.447352009993,263.33639327999845,54403.9080624 2023-03-09,12:10:45.000,68,11124577,-795,0,1678363844,12799.184635919992,263.3575406700038,54403.54473216 2023-03-09,12:10:46.000,68,11124545,-795,0,1678363845,12798.98254661999,263.42803197000467,54403.18140192 2023-03-09,12:10:47.000,68,11124595,-795,0,1678363846,12799.070118650001,263.5760636999985,54403.09755648001 2023-03-09,12:10:48.000,68,11124565,-795,0,1678363847,12799.305889499992,263.48442500999954,54403.09755648001 2023-03-09,12:10:49.000,68,11124572,-795,0,1678363848,12799.427143079993,263.07557547000033,54403.11153072 2023-03-09,12:10:50.000,68,11124575,-795,0,1678363849,12799.420406769997,262.6244311499977,54402.97178832 2023-03-09,12:10:51.000,68,11124570,-795,0,1678363850,12799.251999020002,262.48344855000323,54402.83903304001 2023-03-09,12:10:52.000,68,11124571,-795,0,1678363851,12799.04990972,262.79361027000414,54402.62243232001 2023-03-09,12:10:53.000,68,11124593,-795,0,1678363852,12799.016228169996,263.51262153000425,54402.6154452 2023-03-09,12:10:54.000,68,11124569,-795,0,1678363853,12799.507978799993,264.10474845000135,54402.77614896 2023-03-09,12:10:55.000,68,11124592,-795,0,1678363854,12800.558843159997,264.2457310500031,54402.915891360004 2023-03-09,12:10:56.000,68,11124586,-795,0,1678363855,12801.528871800001,263.6888497800028,54402.57352248001 2023-03-09,12:10:57.000,68,11124610,-795,0,1678363856,12802.061040289998,263.0967228599984,54402.85999440001 2023-03-09,12:10:58.000,68,11124539,-795,0,1678363857,12802.310283759994,262.70902071000455,54403.21633752001 2023-03-09,12:10:59.000,68,11124588,-795,0,1678363858,12802.653835569996,262.0816481400034,54403.35607992 2023-03-09,12:11:00.000,68,11124565,-795,0,1678363859,12803.118640959998,261.28509645000304,54403.586654880004 2023-03-09,12:11:01.000,68,11124565,-795,0,1678363860,12803.8865803,260.7352643100021,54403.775307120006 2023-03-09,12:11:02.000,68,11124560,-795,0,1678363861,12804.68146488,260.54493780000485,54403.95697224 2023-03-09,12:11:03.000,68,11124565,-795,0,1678363862,12805.307941710002,260.3616604199997,54404.34126384 2023-03-09,12:11:04.000,68,11124585,-795,0,1678363863,12805.691911379989,260.460348239998,54404.73254256001 2023-03-09,12:11:05.000,68,11124537,-795,0,1678363864,12805.786219719994,260.7846082200049,54404.928181920004 2023-03-09,12:11:06.000,68,11124533,-795,0,1678363865,12805.584130419993,261.17231036999874,54404.9561304 2023-03-09,12:11:07.000,68,11124609,-795,0,1678363866,12805.206897060001,260.9467382100047,54405.06093720001 2023-03-09,12:11:08.000,68,11124572,-795,0,1678363867,12804.90376311,260.1642847800031,54404.97010464001 2023-03-09,12:11:09.000,68,11124580,-795,0,1678363868,12804.971126209995,259.64264915999956,54404.86529784 2023-03-09,12:11:10.000,68,11124581,-795,0,1678363869,12805.301205399992,259.6567474199983,54404.82337512001 2023-03-09,12:11:11.000,68,11124553,-795,0,1678363870,12805.846846509994,259.9105161000043,54404.69760696 2023-03-09,12:11:12.000,68,11124560,-795,0,1678363871,12806.28470666,260.31231651000417,54404.5718388 2023-03-09,12:11:13.000,68,11124597,-795,0,1678363872,12806.311651899996,260.5237904099995,54404.68363272001 2023-03-09,12:11:14.000,68,11124528,-795,0,1678363873,12806.311651899996,260.5026430200014,54404.781452400006 2023-03-09,12:11:15.000,68,11124599,-795,0,1678363874,12806.331860829996,260.129039129999,54405.08189856 2023-03-09,12:11:16.000,68,11124603,-795,0,1678363875,12806.412696549996,260.23477608000394,54405.44522880001 2023-03-09,12:11:17.000,68,11124554,-795,0,1678363876,12806.762984669993,260.9608364700034,54405.62689392 2023-03-09,12:11:18.000,68,11124570,-795,0,1678363877,12807.31536208999,261.49657034999836,54405.94131432 2023-03-09,12:11:19.000,68,11124564,-795,0,1678363878,12807.807112720002,261.5247668700031,54406.30464456 2023-03-09,12:11:20.000,68,11124600,-795,0,1678363879,12807.921629989993,261.21460515000217,54406.31163168001 2023-03-09,12:11:21.000,68,11124589,-795,0,1678363880,12808.036147259998,261.1441138500013,54406.38150288001 2023-03-09,12:11:22.000,68,11124537,-795,0,1678363881,12808.164137149994,261.2287034100009,54406.36054152001 2023-03-09,12:11:23.000,68,11124550,-795,0,1678363882,12808.67609670999,261.11591733000387,54406.46534832 2023-03-09,12:11:24.000,68,11124551,-795,0,1678363883,12808.878186009992,261.1300155900026,54406.69592328001 2023-03-09,12:11:25.000,68,11124617,-795,0,1678363884,12808.70304195,261.1441138500013,54406.92649824 2023-03-09,12:11:26.000,68,11124623,-795,0,1678363885,12808.33254489999,261.20050689000345,54407.06624064 2023-03-09,12:11:27.000,68,11124614,-795,0,1678363886,12808.036147259998,261.1300155900026,54407.21995728001 2023-03-09,12:11:28.000,68,11124604,-755,0,1678363887,12808.015938329998,261.1018190699979,54407.45053224 2023-03-09,12:11:29.000,68,11124603,-795,0,1678363888,12808.090037739988,261.38378427000134,54407.77193976001 2023-03-09,12:11:30.000,68,11124558,-795,0,1678363889,12808.049619879988,261.7362407699984,54407.91866928001 2023-03-09,12:11:31.000,68,11124571,-795,0,1678363890,12807.894684749997,262.12394291999954,54407.98854048001 2023-03-09,12:11:32.000,68,11124631,-795,0,1678363891,12808.096774049998,262.0323042300006,54408.016488960006 2023-03-09,12:11:33.000,68,11124553,-795,0,1678363892,12808.44032586,261.15821211,54408.10732152001 2023-03-09,12:11:34.000,68,11124568,-795,0,1678363893,12808.65588777999,260.2911691199988,54408.302960880006 2023-03-09,12:11:35.000,68,11124604,-795,0,1678363894,12808.76366874,259.6496982899989,54408.49161312001 2023-03-09,12:11:36.000,68,11124560,-795,0,1678363895,12808.649151469996,258.90953964000073,54408.35885784 2023-03-09,12:11:37.000,68,11124626,-795,0,1678363896,12808.137191909998,258.57823053000175,54408.233089680005 2023-03-09,12:11:38.000,68,11124528,-795,0,1678363897,12807.638704969992,258.88839225000265,54408.05841168001 2023-03-09,12:11:39.000,68,11124555,-795,0,1678363898,12807.045909689994,259.7695335000026,54407.59726176 2023-03-09,12:11:40.000,68,11124622,-795,0,1678363899,12806.695621569997,260.8480503899991,54407.157073200004 2023-03-09,12:11:41.000,68,11124611,-795,0,1678363900,12806.641731089992,261.67984773000353,54406.737845999996 2023-03-09,12:11:42.000,68,11124607,-795,0,1678363901,12806.715830499998,261.9618129299997,54406.20682488 2023-03-09,12:11:43.000,68,11124542,-795,0,1678363902,12806.756248359998,262.10279553000146,54405.94131432 2023-03-09,12:11:44.000,68,11124575,-795,0,1678363903,12806.439641789992,262.43410464000044,54405.73868784001 2023-03-09,12:11:45.000,68,11124588,-795,0,1678363904,12806.03546318999,262.3777115999983,54405.598945440004 2023-03-09,12:11:46.000,68,11124497,-795,0,1678363905,12805.664966139993,262.18738509000104,54405.42426744001 2023-03-09,12:11:47.000,68,11124594,-795,0,1678363906,12805.846846509994,261.79263381000055,54405.34740912 2023-03-09,12:11:48.000,68,11124574,-795,0,1678363907,12806.20387094,261.43312818000413,54405.263563680004 2023-03-09,12:11:49.000,68,11124580,-795,0,1678363908,12806.09608997999,260.8832960400032,54405.17273112 2023-03-09,12:11:50.000,68,11124561,-795,0,1678363909,12805.91420960999,260.129039129999,54405.35439624001 2023-03-09,12:11:51.000,68,11124582,-795,0,1678363910,12805.91420960999,259.6708456800043,54405.37535760001 2023-03-09,12:11:52.000,68,11124554,-795,0,1678363911,12806.20387094,259.3042909200012,54405.38933184 2023-03-09,12:11:53.000,68,11124523,-795,0,1678363912,12806.938128729998,259.3888804800008,54405.59195832001 2023-03-09,12:11:54.000,68,11124551,-795,0,1678363913,12807.840794269992,259.62855090000085,54405.74567496 2023-03-09,12:11:55.000,68,11124535,-795,0,1678363914,12808.608733609995,259.82592654000473,54406.02515976001 2023-03-09,12:11:56.000,68,11124578,-795,0,1678363915,12809.033121139997,260.1642847800031,54406.34656728 2023-03-09,12:11:57.000,68,11124580,-795,0,1678363916,12809.066802690002,260.55903606000356,54406.46534832 2023-03-09,12:11:58.000,68,11124591,-795,0,1678363917,12809.275628299998,260.79165735000424,54406.69592328001 2023-03-09,12:11:59.000,68,11124582,-795,0,1678363918,12809.59223486999,260.93968907999806,54406.97540808 2023-03-09,12:12:00.000,68,11124574,-795,0,1678363919,12809.356464019998,261.1300155900026,54406.82867856 2023-03-09,12:12:01.000,68,11124554,-795,0,1678363920,12808.43358954999,261.1441138500013,54406.626052080006 2023-03-09,12:12:02.000,68,11124532,-795,0,1678363921,12807.618496039991,261.1793594999981,54406.24176048001 2023-03-09,12:12:03.000,68,11124538,-795,0,1678363922,12807.18063589,260.9114925600006,54406.039134 2023-03-09,12:12:04.000,68,11124584,-795,0,1678363923,12807.005491829994,260.54493780000485,54405.85048176 2023-03-09,12:12:05.000,68,11124571,-795,0,1678363924,12806.608049540002,259.9175652300037,54405.69676512 2023-03-09,12:12:06.000,68,11124597,-795,0,1678363925,12805.92094592,259.6144526400021,54405.52208712001 2023-03-09,12:12:07.000,68,11124591,-795,0,1678363926,12805.173215509996,260.05854782999813,54405.30548640001 2023-03-09,12:12:08.000,68,11124585,-795,0,1678363927,12804.991335139995,260.82690300000104,54405.228628079996 2023-03-09,12:12:09.000,68,11124549,-795,0,1678363928,12805.078907169991,261.44722644000285,54405.19369248 2023-03-09,12:12:10.000,68,11124552,-795,0,1678363929,12805.334886949997,261.49657034999836,54405.34740912 2023-03-09,12:12:11.000,68,11124577,-795,0,1678363930,12805.489822080002,261.20050689000345,54405.54304848001 2023-03-09,12:12:12.000,68,11124571,-795,0,1678363931,12805.685175069993,260.9326399499987,54405.75964920001 2023-03-09,12:12:13.000,68,11124555,-795,0,1678363932,12805.792956029989,260.90444343000127,54405.87843024001 2023-03-09,12:12:14.000,68,11124585,-795,0,1678363933,12806.06240843,260.89034517000255,54406.15791504 2023-03-09,12:12:15.000,68,11124588,-795,0,1678363934,12806.527213820002,261.03837690000364,54406.290670320006 2023-03-09,12:12:16.000,68,11124559,-795,0,1678363935,12807.05264599999,261.1793594999981,54406.33259304001 2023-03-09,12:12:17.000,68,11124612,-795,0,1678363936,12807.47703352999,260.8550995199985,54406.45137408001 2023-03-09,12:12:18.000,68,11124538,-795,0,1678363937,12808.015938329998,260.129039129999,54406.58412936 2023-03-09,12:12:19.000,68,11124586,-795,0,1678363938,12808.48074372,259.95986000999983,54406.563168 2023-03-09,12:12:20.000,68,11124556,-795,0,1678363939,12808.871449699996,260.5660851900029,54406.48630968 2023-03-09,12:12:21.000,68,11124550,-795,0,1678363940,12809.134165789997,261.44722644000285,54406.458361200006 2023-03-09,12:12:22.000,68,11124569,-795,0,1678363941,12809.275628299998,261.9265672800029,54406.18586352 2023-03-09,12:12:23.000,68,11124560,-795,0,1678363942,12809.390145569989,261.99000945000444,54406.39547712 2023-03-09,12:12:24.000,68,11124616,-795,0,1678363943,12809.82126941,261.95476380000036,54406.33259304001 2023-03-09,12:12:25.000,68,11124594,-795,0,1678363944,12810.319756349993,261.7362407699984,54406.46534832 2023-03-09,12:12:26.000,68,11124499,-795,0,1678363945,12810.366910520002,261.84197772000334,54406.3186188 2023-03-09,12:12:27.000,68,11124566,-795,0,1678363946,12810.245656940002,261.9124690200042,54406.36054152001 2023-03-09,12:12:28.000,68,11124562,-795,0,1678363947,12810.238920629992,261.9829603199978,54406.38150288001 2023-03-09,12:12:29.000,68,11124584,-795,0,1678363948,12810.501636719993,261.8490268500027,54406.51425816 2023-03-09,12:12:30.000,68,11124572,-795,0,1678363949,12810.683517089994,262.02525510000123,54406.89854976 2023-03-09,12:12:31.000,68,11124582,-795,0,1678363950,12810.93949687,262.12394291999954,54407.03829216 2023-03-09,12:12:32.000,68,11124578,-795,0,1678363951,12811.377357019992,261.9688620599991,54407.40860952 2023-03-09,12:12:33.000,68,11124588,-795,0,1678363952,12811.700699899993,261.5247668700031,54407.60424888001 2023-03-09,12:12:34.000,68,11124591,-795,0,1678363953,12812.13856005,261.4049316599994,54407.91168216 2023-03-09,12:12:35.000,68,11124537,-795,0,1678363954,12812.771773189997,261.53181600000244,54408.1003344 2023-03-09,12:12:36.000,68,11124560,-795,0,1678363955,12813.681175040001,261.59525817000394,54408.46366464001 2023-03-09,12:12:37.000,68,11124553,-795,0,1678363956,12814.853292979991,261.48247208999965,54408.71520096 2023-03-09,12:12:38.000,68,11124609,-795,0,1678363957,12815.89742103,260.95378734000406,54409.05756984 2023-03-09,12:12:39.000,68,11124612,-795,0,1678363958,12816.470007379998,260.2136286899986,54409.39993872001 2023-03-09,12:12:40.000,68,11124581,-795,0,1678363959,12816.96849431999,259.8682213200009,54409.83314016001 2023-03-09,12:12:41.000,68,11124566,-795,0,1678363960,12817.413090779992,259.6215017700015,54410.007818160004 2023-03-09,12:12:42.000,68,11124581,-795,0,1678363961,12817.399618160001,259.1915048400042,54410.03576664 2023-03-09,12:12:43.000,68,11124580,-795,0,1678363962,12817.325518749996,258.7967535600037,54410.196470400006 2023-03-09,12:12:44.000,68,11124577,-795,0,1678363963,12817.460244950002,258.72626226000284,54410.25935448 2023-03-09,12:12:45.000,68,11124589,-795,0,1678363964,12817.655597939993,258.5359357499983,54410.26634160001 2023-03-09,12:12:46.000,68,11124570,-795,0,1678363965,12817.554553289992,258.0918405600023,54410.14057344001 2023-03-09,12:12:47.000,68,11124577,-795,0,1678363966,12817.662334250002,257.5984014600035,54410.21044464 2023-03-09,12:12:48.000,68,11124592,-795,0,1678363967,12817.803796759988,257.85921927000163,54410.196470400006 2023-03-09,12:12:49.000,68,11124582,-795,0,1678363968,12818.05304023,258.7544587800003,54410.056728 2023-03-09,12:12:50.000,68,11124605,-795,0,1678363969,12818.544790859996,259.29724179000186,54410.06371512 2023-03-09,12:12:51.000,68,11124571,-795,0,1678363970,12818.928760529998,258.9447852900048,54410.16852192001 2023-03-09,12:12:52.000,68,11124569,-795,0,1678363971,12818.874870049993,258.2257740300047,54410.18948328001 2023-03-09,12:12:53.000,68,11124589,-795,0,1678363972,12818.4370099,258.1552827300038,54410.37813552 2023-03-09,12:12:54.000,68,11124618,-795,0,1678363973,12817.864423549989,258.88839225000265,54410.482942320006 2023-03-09,12:12:55.000,68,11124562,-795,0,1678363974,12817.264891959996,259.7695335000026,54410.51787792 2023-03-09,12:12:56.000,68,11124576,-795,0,1678363975,12817.23794672,260.8550995199985,54410.5458264 2023-03-09,12:12:57.000,68,11124589,-795,0,1678363976,12817.689279489998,261.7362407699984,54410.49691656 2023-03-09,12:12:58.000,68,11124587,-795,0,1678363977,12818.25512953,262.1944342200004,54410.482942320006 2023-03-09,12:12:59.000,68,11124607,-795,0,1678363978,12818.841188500002,261.9336164100023,54410.51787792 2023-03-09,12:13:00.000,68,11124563,-795,0,1678363979,12819.501346879995,261.74328989999776,54410.85325968 2023-03-09,12:13:01.000,68,11124577,-795,0,1678363980,12820.073933229993,261.79263381000055,54410.95107936 2023-03-09,12:13:02.000,68,11124591,-795,0,1678363981,12820.53200231,261.99000945000444,54410.85325968 2023-03-09,12:13:03.000,68,11124569,-795,0,1678363982,12820.969862459991,262.13804117999825,54410.916143760005 2023-03-09,12:13:04.000,68,11124598,-795,0,1678363983,12821.562657739989,262.060500749998,54410.986014960006 2023-03-09,12:13:05.000,68,11124559,-795,0,1678363984,12822.512477449993,261.51066861000436,54411.2096028 2023-03-09,12:13:06.000,68,11124566,-795,0,1678363985,12823.29388941,260.67887126999995,54411.202615680006 2023-03-09,12:13:07.000,68,11124605,-795,0,1678363986,12824.14266446999,259.5862561200047,54411.23056416 2023-03-09,12:13:08.000,68,11124611,-795,0,1678363987,12824.856713330002,258.768557039999,54411.24453840001 2023-03-09,12:13:09.000,68,11124562,-795,0,1678363988,12825.274364549994,258.8319992100005,54411.24453840001 2023-03-09,12:13:10.000,68,11124584,-795,0,1678363989,12825.67180684,259.0928170199986,54411.489087600006 2023-03-09,12:13:11.000,68,11124558,-795,0,1678363990,12825.813269350001,258.88839225000265,54411.64280424 2023-03-09,12:13:12.000,68,11124566,-795,0,1678363991,12826.082721749997,258.1270862099991,54411.824469360006 2023-03-09,12:13:13.000,68,11124561,-795,0,1678363992,12826.486900349999,257.37987843000155,54412.257670800005 2023-03-09,12:13:14.000,68,11124589,-795,0,1678363993,12826.89107895,256.8300462900006,54412.44632304001 2023-03-09,12:13:15.000,68,11124588,-795,0,1678363994,12827.066223009992,256.7102110800042,54412.62798816 2023-03-09,12:13:16.000,68,11124569,-795,0,1678363995,12827.046014079991,257.16840452999895,54412.66991088 2023-03-09,12:13:17.000,68,11124598,-795,0,1678363996,12827.241367069997,258.16938099000254,54412.69785936 2023-03-09,12:13:18.000,68,11124579,-795,0,1678363997,12827.382829579998,259.4523226500023,54412.77471768 2023-03-09,12:13:19.000,68,11124603,-795,0,1678363998,12827.584918879998,259.9105161000043,54412.711833600006 2023-03-09,12:13:20.000,68,11124539,-795,0,1678363999,12827.874580209995,259.79773002,54412.55112984 2023-03-09,12:13:21.000,68,11124593,-795,0,1678364000,12828.413485010002,259.3888804800008,54412.66991088 2023-03-09,12:13:22.000,68,11124576,-795,0,1678364001,12829.08037969999,258.5429848799977,54412.55112984 2023-03-09,12:13:23.000,68,11124536,-795,0,1678364002,12829.807901179993,257.93675970000186,54412.711833600006 2023-03-09,12:13:24.000,68,11124590,-795,0,1678364003,12830.252497639995,257.80987535999884,54412.71882072 2023-03-09,12:13:25.000,68,11124620,-795,0,1678364004,12830.622994689991,257.3516819100041,54412.73279496001 2023-03-09,12:13:26.000,68,11124629,-795,0,1678364005,12830.616258379996,256.2379193700035,54412.71882072 2023-03-09,12:13:27.000,68,11124599,-795,0,1678364006,12830.798138749997,255.56120288999955,54412.78170480001 2023-03-09,12:13:28.000,68,11124616,-795,0,1678364007,12831.161899489998,255.9911998200041,54413.20791912001 2023-03-09,12:13:29.000,68,11124577,-795,0,1678364008,12830.932864950002,256.9780780200017,54413.263816080005 2023-03-09,12:13:30.000,68,11124575,-795,0,1678364009,12830.757720889997,257.18250278999767,54413.34766152 2023-03-09,12:13:31.000,68,11124561,-795,0,1678364010,12830.750984580001,257.04856932000257,54413.50836528 2023-03-09,12:13:32.000,68,11124576,-795,0,1678364011,12830.710566720001,256.67496543000016,54413.67605616 2023-03-09,12:13:33.000,68,11124563,-795,0,1678364012,12831.067591149993,256.1885754600007,54413.69003040001 2023-03-09,12:13:34.000,68,11124580,-795,0,1678364013,12831.943311449992,255.64579244999913,54413.864708400004 2023-03-09,12:13:35.000,68,11124590,-795,0,1678364014,12832.502425179999,254.7153072900037,54414.25598712 2023-03-09,12:13:36.000,68,11124567,-795,0,1678364015,12832.61694244999,253.74957648000418,54414.33983256001 2023-03-09,12:13:37.000,68,11124552,-795,0,1678364016,12833.021121049991,252.95302479000384,54414.40970376001 2023-03-09,12:13:38.000,68,11124534,-795,0,1678364017,12833.580234779998,252.24811179000244,54414.29092272001 2023-03-09,12:13:39.000,68,11124586,-795,0,1678364018,12834.04504017,252.13532570999814,54414.30489696 2023-03-09,12:13:40.000,68,11124551,-795,0,1678364019,12834.280811019991,252.48073308000312,54414.36079392001 2023-03-09,12:13:41.000,68,11124593,-795,0,1678364020,12834.287547330001,252.93187739999848,54414.423678 2023-03-09,12:13:42.000,68,11124584,-795,0,1678364021,12834.658044379998,253.13630217000173,54414.44463936 2023-03-09,12:13:43.000,68,11124613,-795,0,1678364022,12835.729117670002,253.21384260000195,54414.71713704001 2023-03-09,12:13:44.000,68,11124574,-795,0,1678364023,12836.793454649996,252.92482826999913,54415.14335136 2023-03-09,12:13:45.000,68,11124561,-795,0,1678364024,12837.352568379989,252.3045048300046,54415.4018748 2023-03-09,12:13:46.000,68,11124573,-795,0,1678364025,12837.190896939988,252.10008006000135,54415.62546264 2023-03-09,12:13:47.000,68,11124587,-795,0,1678364026,12836.530738559995,252.3186030900033,54415.611488400005 2023-03-09,12:13:48.000,68,11124587,-795,0,1678364027,12836.409484979995,252.03663788999984,54415.75821792 2023-03-09,12:13:49.000,68,11124565,-795,0,1678364028,12836.705882620001,251.62778835000063,54416.03770272001 2023-03-09,12:13:50.000,68,11124593,-795,0,1678364029,12837.244787419993,251.00041577999946,54416.21936784 2023-03-09,12:13:51.000,68,11124558,-795,0,1678364030,12837.64222971,250.66910667000047,54416.35212312001 2023-03-09,12:13:52.000,68,11124578,-795,0,1678364031,12837.79716483999,250.20386408999912,54416.547762480004 2023-03-09,12:13:53.000,68,11124608,-795,0,1678364032,12837.830846389996,249.91484976000356,54416.736414720006 2023-03-09,12:13:54.000,68,11124560,-795,0,1678364033,12837.76348329,250.42238712000108,54416.694492 2023-03-09,12:13:55.000,68,11124585,-795,0,1678364034,12838.039671999992,251.46565836000082,54416.61064656001 2023-03-09,12:13:56.000,68,11124598,-795,0,1678364035,12838.85476550999,251.99434311000368,54416.58968520001 2023-03-09,12:13:57.000,68,11124606,-795,0,1678364036,12839.710276879989,251.55729704999976,54416.72942760001 2023-03-09,12:13:58.000,68,11124599,-795,0,1678364037,12840.350226329996,250.33074843000213,54416.87615712001 2023-03-09,12:13:59.000,68,11124593,-795,0,1678364038,12840.868922199988,249.08305241999915,54417.31634568 2023-03-09,12:14:00.000,68,11124544,-795,0,1678364039,12841.11816567,248.32174638000288,54417.22551312 2023-03-09,12:14:01.000,68,11124609,-795,0,1678364040,12841.589707369996,247.9410933600011,54417.28141008001 2023-03-09,12:14:02.000,68,11124550,-795,0,1678364041,12841.488662719996,248.20191116999922,54417.05782224 2023-03-09,12:14:03.000,68,11124575,-795,0,1678364042,12841.306782349995,248.63895723000314,54417.02288664001 2023-03-09,12:14:04.000,68,11124610,-795,0,1678364043,12841.205737699995,248.66010462000122,54416.98096392 2023-03-09,12:14:05.000,68,11124570,-795,0,1678364044,12841.35393651999,248.34994290000031,54416.82724728001 2023-03-09,12:14:06.000,68,11124571,-795,0,1678364045,12841.643597850001,248.1525672600037,54416.61064656001 2023-03-09,12:14:07.000,68,11124600,-795,0,1678364046,12842.243129439994,247.9058477100043,54416.568723840006 2023-03-09,12:14:08.000,68,11124593,-795,0,1678364047,12843.071695569997,247.76486511000257,54416.694492 2023-03-09,12:14:09.000,68,11124567,-795,0,1678364048,12843.79248073999,248.21600942999794,54416.65256928 2023-03-09,12:14:10.000,68,11124553,-795,0,1678364049,12844.324649230002,248.86452939000446,54416.89013136 2023-03-09,12:14:11.000,68,11124581,-795,0,1678364050,12844.365067090002,248.87862765000318,54416.953015440005 2023-03-09,12:14:12.000,68,11124587,-795,0,1678364051,12844.324649230002,248.0397811799994,54417.015899519996 2023-03-09,12:14:13.000,68,11124591,-795,0,1678364052,12844.472848049998,246.9401169000048,54417.02288664001 2023-03-09,12:14:14.000,68,11124599,-795,0,1678364053,12844.762509379994,245.86160001000098,54417.14166768001 2023-03-09,12:14:15.000,68,11124566,-795,0,1678364054,12845.382249900002,245.00160614999913,54417.16262904001 2023-03-09,12:14:16.000,68,11124554,-795,0,1678364055,12845.94809993999,244.4165283600014,54417.14166768001 2023-03-09,12:14:17.000,68,11124590,-795,0,1678364056,12846.09629876,244.33898793000117,54416.94602832001 2023-03-09,12:14:18.000,68,11124604,-795,0,1678364057,12845.981781489994,244.74078834000102,54416.736414720006 2023-03-09,12:14:19.000,68,11124564,-795,0,1678364058,12845.867264219989,245.17783439999766,54416.30321328001 2023-03-09,12:14:20.000,68,11124559,-795,0,1678364059,12845.631493369998,245.41045568999834,54416.21936784 2023-03-09,12:14:21.000,68,11124578,-795,0,1678364060,12845.456349309992,245.53734003000136,54415.87001184001 2023-03-09,12:14:22.000,68,11124565,-795,0,1678364061,12845.456349309992,245.99553348000336,54415.75123080001 2023-03-09,12:14:23.000,68,11124619,-795,0,1678364062,12845.516976099992,246.763888649999,54415.7861664 2023-03-09,12:14:24.000,68,11124591,-795,0,1678364063,12845.294677869992,247.51109643000382,54415.90494744 2023-03-09,12:14:25.000,68,11124632,-795,0,1678364064,12844.89723558,248.3358446400016,54415.80712776 2023-03-09,12:14:26.000,68,11124595,-795,0,1678364065,12844.75577307,249.2028876300028,54415.60450128001 2023-03-09,12:14:27.000,68,11124616,-795,0,1678364066,12844.378539709993,250.38009233999765,54415.25514528 2023-03-09,12:14:28.000,68,11124610,-795,0,1678364067,12844.203395650002,251.55729704999976,54415.00360896001 2023-03-09,12:14:29.000,68,11124605,-795,0,1678364068,12844.432430189998,252.57942090000142,54414.89880216 2023-03-09,12:14:30.000,68,11124585,-795,0,1678364069,12844.87029033999,253.17859694999788,54414.989634720005 2023-03-09,12:14:31.000,68,11124606,-795,0,1678364070,12845.287941559996,253.41826736999792,54414.83591808001 2023-03-09,12:14:32.000,68,11124603,-795,0,1678364071,12845.516976099992,253.23498999000003,54415.12239 2023-03-09,12:14:33.000,68,11124627,-795,0,1678364072,12845.739274329993,252.48778221000248,54415.48572024001 2023-03-09,12:14:34.000,68,11124537,-795,0,1678364073,12846.03567197,251.2682827200042,54415.58353992001 2023-03-09,12:14:35.000,68,11124592,-795,0,1678364074,12846.0558809,250.2884536499987,54415.66738536 2023-03-09,12:14:36.000,68,11124570,-795,0,1678364075,12845.914418389999,249.56944238999858,54415.63943688 2023-03-09,12:14:37.000,68,11124595,-795,0,1678364076,12845.382249900002,250.0064884500025,54415.43681040001 2023-03-09,12:14:38.000,68,11124582,-795,0,1678364077,12845.085852259996,250.9933666500001,54415.38091344 2023-03-09,12:14:39.000,68,11124602,-795,0,1678364078,12845.294677869992,251.53614966000168,54415.1922612 2023-03-09,12:14:40.000,68,11124576,-795,0,1678364079,12845.510239789997,251.07090708000032,54415.157325600005 2023-03-09,12:14:41.000,68,11124582,-795,0,1678364080,12845.793164809998,250.401239730003,54415.227196800006 2023-03-09,12:14:42.000,68,11124569,-795,0,1678364081,12846.02893565999,249.65403194999817,54415.16431272 2023-03-09,12:14:43.000,68,11124628,-795,0,1678364082,12846.123243999995,248.6812520099993,54415.28309376 2023-03-09,12:14:44.000,68,11124601,-795,0,1678364083,12846.534158909992,247.57453859999805,54415.45078464 2023-03-09,12:14:45.000,68,11124574,-795,0,1678364084,12846.850765479998,246.31979346000298,54415.660398240005 2023-03-09,12:14:46.000,68,11124572,-795,0,1678364085,12846.918128579993,244.9381639800049,54415.7162952 2023-03-09,12:14:47.000,68,11124593,-795,0,1678364086,12847.241471459995,243.47899406999932,54415.93289592 2023-03-09,12:14:48.000,68,11124594,-795,0,1678364087,12847.483978619995,242.76703193999856,54416.30321328001 2023-03-09,12:14:49.000,68,11124587,-795,0,1678364088,12847.61870482,242.52736151999852,54416.47789128 2023-03-09,12:14:50.000,68,11124578,-795,0,1678364089,12847.746694709997,242.66834412000026,54416.5547496 2023-03-09,12:14:51.000,68,11124622,-795,0,1678364090,12847.746694709997,243.380306250001,54416.64558216 2023-03-09,12:14:52.000,68,11124604,-795,0,1678364091,12847.180844669994,243.91604013000324,54416.70846624001 2023-03-09,12:14:53.000,68,11124561,-795,0,1678364092,12846.574576769992,244.26144750000094,54416.70147912 2023-03-09,12:14:54.000,68,11124564,-795,0,1678364093,12846.500477360001,244.32488967000245,54416.81327304 2023-03-09,12:14:55.000,68,11124556,-795,0,1678364094,12846.581313080002,244.36013531999924,54416.79231168 2023-03-09,12:14:56.000,68,11124569,-795,0,1678364095,12846.507213669996,244.40243010000268,54416.70147912 2023-03-09,12:14:57.000,68,11124595,-795,0,1678364096,12846.17039816999,244.50111792000098,54416.568723840006 2023-03-09,12:14:58.000,68,11124582,-795,0,1678364097,12845.92789100999,244.628002260004,54416.63160792 2023-03-09,12:14:59.000,68,11124587,-795,0,1678364098,12845.97504518,244.28259488999902,54416.5547496 2023-03-09,12:15:00.000,68,11124576,-795,0,1678364099,12845.914418389999,243.4296501600038,54416.74340184 2023-03-09,12:15:01.000,68,11124577,-795,0,1678364100,12845.732538019998,242.73883542000112,54416.72244048 2023-03-09,12:15:02.000,68,11124586,-795,0,1678364101,12846.062617209995,242.1044137200006,54417.06480936001 2023-03-09,12:15:03.000,68,11124598,-795,0,1678364102,12846.662148800002,242.04802067999844,54417.504997920005 2023-03-09,12:15:04.000,68,11124576,-795,0,1678364103,12847.046118469989,242.90096541000094,54417.93121224001 2023-03-09,12:15:05.000,68,11124602,-795,0,1678364104,12847.073063709999,244.07817012000305,54418.294542480005 2023-03-09,12:15:06.000,68,11124579,-795,0,1678364105,12846.904655959988,245.30471874000068,54418.48319472001 2023-03-09,12:15:07.000,68,11124567,-795,0,1678364106,12846.870974409998,246.4184812800013,54418.49018184 2023-03-09,12:15:08.000,68,11124581,-795,0,1678364107,12847.160635739994,247.03175559000374,54418.66485984 2023-03-09,12:15:09.000,68,11124597,-795,0,1678364108,12847.41661552,247.37011383000208,54418.83255072 2023-03-09,12:15:10.000,68,11124590,-795,0,1678364109,12847.41661552,247.88470031999896,54418.90242192 2023-03-09,12:15:11.000,68,11124546,-795,0,1678364110,12847.31557087,248.42748333000054,54418.90242192 2023-03-09,12:15:12.000,68,11124586,-795,0,1678364111,12847.19431729,249.12534720000258,54418.97928024 2023-03-09,12:15:13.000,68,11124582,-795,0,1678364112,12847.12695418999,249.92189889000292,54419.139984 2023-03-09,12:15:14.000,68,11124543,-795,0,1678364113,12847.140426809994,250.47878016000323,54419.17491960001 2023-03-09,12:15:15.000,68,11124598,-795,0,1678364114,12847.100008949994,250.5492714600041,54419.23780368 2023-03-09,12:15:16.000,68,11124519,-795,0,1678364115,12846.884447029988,250.39419060000364,54419.18889384 2023-03-09,12:15:17.000,68,11124561,-795,0,1678364116,12846.662148800002,250.11222540000017,54419.468378640006 2023-03-09,12:15:18.000,68,11124580,-795,0,1678364117,12846.35901485,249.88665323999885,54419.62908240001 2023-03-09,12:15:19.000,68,11124574,-795,0,1678364118,12846.12998030999,249.8796041099995,54419.96446416001 2023-03-09,12:15:20.000,68,11124611,-795,0,1678364119,12845.591075509998,249.7950145499999,54420.16010352001 2023-03-09,12:15:21.000,68,11124576,-795,0,1678364120,12845.220578460001,249.2663298000043,54420.27888456001 2023-03-09,12:15:22.000,68,11124568,-795,0,1678364121,12845.260996320001,249.08305241999915,54420.22997472001 2023-03-09,12:15:23.000,68,11124577,-795,0,1678364122,12845.597811819993,249.32977196999855,54420.4326012 2023-03-09,12:15:24.000,68,11124554,-795,0,1678364123,12846.17713448,249.59058978000394,54420.691124640005 2023-03-09,12:15:25.000,68,11124577,-795,0,1678364124,12846.803611310002,250.1263236599989,54420.92169960001 2023-03-09,12:15:26.000,68,11124602,-795,0,1678364125,12846.918128579993,250.61976275999768,54421.06842912001 2023-03-09,12:15:27.000,68,11124591,-795,0,1678364126,12847.039382159994,251.03566143000353,54421.30599120001 2023-03-09,12:15:28.000,68,11124554,-795,0,1678364127,12847.45029706999,251.09910359999776,54421.361888160005 2023-03-09,12:15:29.000,68,11124599,-795,0,1678364128,12848.123928069988,251.19074229000398,54421.7252184 2023-03-09,12:15:30.000,68,11124521,-795,0,1678364129,12848.59546977,251.3387740199978,54421.73220552 2023-03-09,12:15:31.000,68,11124592,-795,0,1678364130,12848.60894238999,251.93090094000218,54421.69028280001 2023-03-09,12:15:32.000,68,11124577,-795,0,1678364131,12848.164345929988,252.72745263000252,54421.49464344 2023-03-09,12:15:33.000,68,11124578,-795,0,1678364132,12847.935311389992,253.05171261000214,54421.361888160005 2023-03-09,12:15:34.000,68,11124619,-795,0,1678364133,12848.036356039993,252.90368088000105,54421.42477224001 2023-03-09,12:15:35.000,68,11124600,-795,0,1678364134,12848.40685308999,252.4525365599984,54421.41778512 2023-03-09,12:15:36.000,68,11124574,-795,0,1678364135,12848.561788219995,251.67008313000406,54421.4457336 2023-03-09,12:15:37.000,68,11124587,-795,0,1678364136,12848.54831559999,250.76779448999878,54421.39682376 2023-03-09,12:15:38.000,68,11124570,-795,0,1678364137,12848.6156787,250.38714147000428,54421.46669496 2023-03-09,12:15:39.000,68,11124589,-795,0,1678364138,12848.60894238999,250.88058057000308,54421.2710556 2023-03-09,12:15:40.000,68,11124584,-795,0,1678364139,12848.804295379996,251.2682827200042,54421.18022304 2023-03-09,12:15:41.000,68,11124584,-795,0,1678364140,12848.642623939995,251.4868057499989,54421.01951928001 2023-03-09,12:15:42.000,68,11124598,-795,0,1678364141,12848.076773899993,252.32565222000267,54420.886764 2023-03-09,12:15:43.000,68,11124612,-795,0,1678364142,12847.41661552,253.43941476000327,54420.86580264 2023-03-09,12:15:44.000,68,11124587,-795,0,1678364143,12847.032645849999,254.58137382000132,54420.8168928 2023-03-09,12:15:45.000,68,11124581,-795,0,1678364144,12847.059591089994,255.21579552000185,54420.71907312 2023-03-09,12:15:46.000,68,11124565,-795,0,1678364145,12847.120217879994,255.60349767000298,54420.53042088 2023-03-09,12:15:47.000,68,11124578,-795,0,1678364146,12847.160635739994,255.85021722000238,54420.36971712 2023-03-09,12:15:48.000,68,11124570,-795,0,1678364147,12847.22799883999,255.94890504000068,54420.34875576001 2023-03-09,12:15:49.000,68,11124579,-795,0,1678364148,12847.38967027999,255.7797259200015,54420.24394896 2023-03-09,12:15:50.000,68,11124591,-795,0,1678364149,12847.55134171999,255.3074342100008,54420.36273 2023-03-09,12:15:51.000,68,11124591,-795,0,1678364150,12847.672595299991,254.89153554000222,54420.285871680004 2023-03-09,12:15:52.000,68,11124583,-795,0,1678364151,12847.53113278999,254.67301251000026,54420.1531164 2023-03-09,12:15:53.000,68,11124580,-795,0,1678364152,12847.53113278999,254.4051455700028,54419.86664448 2023-03-09,12:15:54.000,68,11124538,-795,0,1678364153,12847.652386369991,254.56022643000324,54419.7688248 2023-03-09,12:15:55.000,68,11124545,-795,0,1678364154,12847.43682445,254.9126829300003,54419.46139152001 2023-03-09,12:15:56.000,68,11124594,-795,0,1678364155,12846.985491679989,255.0748129200001,54419.32863624 2023-03-09,12:15:57.000,68,11124546,-795,0,1678364156,12846.581313080002,255.18054986999778,54419.09107416 2023-03-09,12:15:58.000,68,11124589,-795,0,1678364157,12846.614994629992,255.51185898000404,54419.09806128 2023-03-09,12:15:59.000,68,11124576,-795,0,1678364158,12847.100008949994,255.57530114999827,54419.27273928001 2023-03-09,12:16:00.000,68,11124582,-795,0,1678364159,12847.463769689995,255.17350073999842,54419.517288480005 2023-03-09,12:16:01.000,68,11124603,-795,0,1678364160,12847.874684599992,255.26513943000464,54419.62908240001 2023-03-09,12:16:02.000,68,11124611,-795,0,1678364161,12848.009410799998,255.54005550000147,54419.587159680006 2023-03-09,12:16:03.000,68,11124551,-795,0,1678364162,12848.480952499995,255.5682520199989,54419.684979360005 2023-03-09,12:16:04.000,68,11124621,-795,0,1678364163,12848.959230510001,255.47661332999996,54419.89459296001 2023-03-09,12:16:05.000,68,11124579,-795,0,1678364164,12849.201737670002,255.6669398400045,54420.02734824 2023-03-09,12:16:06.000,68,11124613,-795,0,1678364165,12849.269100769998,256.1251332899992,54420.12516792 2023-03-09,12:16:07.000,68,11124581,-795,0,1678364166,12849.71369723,256.7807023799978,54420.139142160006 2023-03-09,12:16:08.000,68,11124594,-795,0,1678364167,12850.380591920002,257.3093871300007,54420.306833040006 2023-03-09,12:16:09.000,68,11124621,-795,0,1678364168,12851.07443185,256.9992254099998,54420.66317616001 2023-03-09,12:16:10.000,68,11124560,-795,0,1678364169,12851.391038419992,256.5339828299984,54420.956635200004 2023-03-09,12:16:11.000,68,11124593,-795,0,1678364170,12851.498819380002,256.4352950100001,54421.04746776001 2023-03-09,12:16:12.000,68,11124573,-795,0,1678364171,12851.404511039997,256.4000493600033,54421.03349352 2023-03-09,12:16:13.000,68,11124598,-795,0,1678364172,12851.323675319996,256.5198845699997,54420.977596560006 2023-03-09,12:16:14.000,68,11124552,-795,0,1678364173,12850.92623302999,256.62562152000464,54421.01951928001 2023-03-09,12:16:15.000,68,11124616,-795,0,1678364174,12850.454691329993,256.745456730001,54420.977596560006 2023-03-09,12:16:16.000,68,11124592,-795,0,1678364175,12849.902313909995,256.6679163000008,54420.79593144 2023-03-09,12:16:17.000,68,11124584,-795,0,1678364176,12849.962940699996,256.7525058600004,54420.6771504 2023-03-09,12:16:18.000,68,11124592,-795,0,1678364177,12850.367119299997,256.9357832399983,54420.71907312 2023-03-09,12:16:19.000,68,11124570,-795,0,1678364178,12850.407537159997,256.69611281999823,54420.6072792 2023-03-09,12:16:20.000,68,11124593,-795,0,1678364179,12850.454691329993,256.4000493600033,54420.76798296 2023-03-09,12:16:21.000,68,11124609,-795,0,1678364180,12850.724143729989,256.1885754600007,54420.85182840001 2023-03-09,12:16:22.000,68,11124586,-795,0,1678364181,12851.06769553999,256.1956245900001,54420.79593144 2023-03-09,12:16:23.000,68,11124590,-795,0,1678364182,12851.411247349992,256.3718528399986,54420.907725360004 2023-03-09,12:16:24.000,68,11124544,-795,0,1678364183,12851.478610450002,256.39300023000396,54420.928686720006 2023-03-09,12:16:25.000,68,11124602,-795,0,1678364184,12851.519028310002,256.5480810900044,54420.78195720001 2023-03-09,12:16:26.000,68,11124540,-795,0,1678364185,12851.761535469988,256.57627761000185,54420.66317616001 2023-03-09,12:16:27.000,68,11124572,-795,0,1678364186,12851.956888459994,256.1251332899992,54420.57933072 2023-03-09,12:16:28.000,68,11124578,-795,0,1678364187,12852.23307717,255.65989070999785,54420.404652720004 2023-03-09,12:16:29.000,68,11124554,-795,0,1678364188,12852.731564109992,255.56120288999955,54420.44657544001 2023-03-09,12:16:30.000,68,11124643,-795,0,1678364189,12853.054906989993,255.8643154800011,54420.60029208 2023-03-09,12:16:31.000,68,11124586,-795,0,1678364190,12853.24352366999,256.16742807000264,54420.5024724 2023-03-09,12:16:32.000,68,11124580,-795,0,1678364191,12853.708329059991,256.3084106700044,54420.523433760005 2023-03-09,12:16:33.000,68,11124569,-795,0,1678364192,12854.577313049995,256.3436563200012,54420.60029208 2023-03-09,12:16:34.000,68,11124558,-795,0,1678364193,12855.257680360002,256.3225089300031,54420.67016328 2023-03-09,12:16:35.000,68,11124585,-795,0,1678364194,12855.796585159995,256.37890196999797,54420.57933072 2023-03-09,12:16:36.000,68,11124586,-795,0,1678364195,12856.11319173,256.4846389200029,54420.474523920006 2023-03-09,12:16:37.000,68,11124578,-795,0,1678364196,12856.153609590001,256.1110350300005,54420.36273 2023-03-09,12:16:38.000,68,11124561,-795,0,1678364197,12856.05256494,255.13120596000226,54420.41163984 2023-03-09,12:16:39.000,68,11124573,-795,0,1678364198,12856.194027450001,254.65186512000218,54420.44657544001 2023-03-09,12:16:40.000,68,11124557,-795,0,1678364199,12856.328753649992,254.41219470000215,54420.404652720004 2023-03-09,12:16:41.000,68,11124584,-795,0,1678364200,12856.584733429998,254.0597381999978,54420.39766560001 2023-03-09,12:16:42.000,68,11124563,-795,0,1678364201,12856.732932249994,253.897608209998,54420.34176864 2023-03-09,12:16:43.000,68,11124567,-795,0,1678364202,12856.780086419989,253.68613431000267,54420.257923200006 2023-03-09,12:16:44.000,68,11124573,-795,0,1678364203,12856.914812619994,253.48170953999943,54420.41862696001 2023-03-09,12:16:45.000,68,11124570,-795,0,1678364204,12857.116901919995,253.15040043000045,54420.5024724 2023-03-09,12:16:46.000,68,11124550,-795,0,1678364205,12857.460453729997,252.78384567000467,54420.809905680006 2023-03-09,12:16:47.000,68,11124595,-795,0,1678364206,12857.568234689992,252.12827657999878,54421.01253216 2023-03-09,12:16:48.000,68,11124581,-795,0,1678364207,12857.548025759992,251.52205140000297,54421.06842912001 2023-03-09,12:16:49.000,68,11124584,-795,0,1678364208,12857.24489180999,251.55729704999976,54420.9915708 2023-03-09,12:16:50.000,68,11124573,-795,0,1678364209,12857.02259357999,252.13532570999814,54420.89375112 2023-03-09,12:16:51.000,68,11124579,-795,0,1678364210,12856.827240589999,252.90368088000105,54420.76798296 2023-03-09,12:16:52.000,68,11124567,-795,0,1678364211,12856.935021549994,253.73547821999819,54420.73304736001 2023-03-09,12:16:53.000,68,11124599,-795,0,1678364212,12857.399826939996,253.98219777000486,54420.77497008 2023-03-09,12:16:54.000,68,11124582,-795,0,1678364213,12857.992622219994,253.58744649000437,54420.94266096 2023-03-09,12:16:55.000,68,11124582,-795,0,1678364214,12858.43048237,253.19974434000324,54421.124326080004 2023-03-09,12:16:56.000,68,11124584,-795,0,1678364215,12858.053249009994,253.11515478000365,54420.9915708 2023-03-09,12:16:57.000,68,11124601,-795,0,1678364216,12857.527816829992,253.47466041000007,54420.907725360004 2023-03-09,12:16:58.000,68,11124576,-795,0,1678364217,12857.258364429996,253.6508886599986,54421.00554504 2023-03-09,12:16:59.000,68,11124594,-795,0,1678364218,12857.096692989995,253.5522008400003,54421.096377600006 2023-03-09,12:17:00.000,68,11124564,-795,0,1678364219,12857.15058347,253.64383952999924,54421.264068480006 2023-03-09,12:17:01.000,68,11124595,-795,0,1678364220,12857.076484059995,253.91875560000335,54421.34791392 2023-03-09,12:17:02.000,68,11124581,-795,0,1678364221,12856.833976899994,254.13727862999804,54421.27804272 2023-03-09,12:17:03.000,68,11124579,-795,0,1678364222,12856.800295349989,254.15137689000403,54421.13830032001 2023-03-09,12:17:04.000,68,11124612,-795,0,1678364223,12857.18426501999,254.0103942900023,54421.627398720004 2023-03-09,12:17:05.000,68,11124543,-795,0,1678364224,12857.756851370003,253.87646081999992,54421.71823128001 2023-03-09,12:17:06.000,68,11124537,-795,0,1678364225,12858.113875799994,253.75662561000354,54421.89290928 2023-03-09,12:17:07.000,68,11124569,-795,0,1678364226,12858.315965099995,253.33367780999833,54421.89290928 2023-03-09,12:17:08.000,68,11124538,-795,0,1678364227,12858.39006451,252.29745569999795,54421.99771608 2023-03-09,12:17:09.000,68,11124584,-795,0,1678364228,12858.646044289992,251.31057750000036,54422.19335544001 2023-03-09,12:17:10.000,68,11124572,-795,0,1678364229,12858.841397279997,250.7466471000007,54422.47284024 2023-03-09,12:17:11.000,68,11124624,-795,0,1678364230,12858.794243110002,250.57746798000153,54422.605595520006 2023-03-09,12:17:12.000,68,11124595,-795,0,1678364231,12858.659516909996,250.66910667000047,54422.74533792001 2023-03-09,12:17:13.000,68,11124576,-795,0,1678364232,12858.639307979996,250.67615579999983,54422.920015920005 2023-03-09,12:17:14.000,68,11124590,-795,0,1678364233,12858.53152702,250.5492714600041,54423.17155224 2023-03-09,12:17:15.000,68,11124581,-795,0,1678364234,12858.26207461999,250.06993062000402,54423.18552648 2023-03-09,12:17:16.000,68,11124570,-795,0,1678364235,12857.568234689992,249.55534412999987,54423.31129464 2023-03-09,12:17:17.000,68,11124594,-795,0,1678364236,12856.524106639998,249.44255805000284,54423.19950072001 2023-03-09,12:17:18.000,68,11124590,-795,0,1678364237,12855.72922206,249.97124279999844,54423.276359040006 2023-03-09,12:17:19.000,68,11124606,-795,0,1678364238,12855.338516080003,250.63386102000368,54423.639689280004 2023-03-09,12:17:20.000,68,11124556,-795,0,1678364239,12855.244207739997,250.7466471000007,54423.877251360005 2023-03-09,12:17:21.000,68,11124594,-795,0,1678364240,12855.446297039998,250.32369930000277,54424.07987784 2023-03-09,12:17:22.000,68,11124578,-795,0,1678364241,12855.594495859994,249.5482950000005,54424.05192936 2023-03-09,12:17:23.000,68,11124564,-795,0,1678364242,12855.84373932999,248.80813635000231,54424.22660736 2023-03-09,12:17:24.000,68,11124606,-795,0,1678364243,12855.93131136,248.55436767000356,54424.33840128 2023-03-09,12:17:25.000,68,11124546,-795,0,1678364244,12855.88415718999,248.8292837400004,54424.25455584001 2023-03-09,12:17:26.000,68,11124585,-795,0,1678364245,12855.93131136,249.30862458000047,54424.10782632001 2023-03-09,12:17:27.000,68,11124592,-795,0,1678364246,12855.99193815,249.71747411999968,54424.11481344001 2023-03-09,12:17:28.000,68,11124571,-795,0,1678364247,12855.917838739995,249.7597689000031,54424.33840128 2023-03-09,12:17:29.000,68,11124577,-795,0,1678364248,12855.86394825999,249.67517934000352,54424.429233840005 2023-03-09,12:17:30.000,68,11124591,-795,0,1678364249,12855.284625599998,249.40731239999877,54424.47115656001 2023-03-09,12:17:31.000,68,11124617,-795,0,1678364250,12854.82655651999,249.18174024000473,54424.45718232 2023-03-09,12:17:32.000,68,11124633,-795,0,1678364251,12854.70530293999,248.80813635000231,54424.57596336 2023-03-09,12:17:33.000,68,11124608,-795,0,1678364252,12854.87371069,248.01863379000133,54424.74365424 2023-03-09,12:17:34.000,68,11124632,-795,0,1678364253,12854.8130839,247.1868364500042,54424.98820344 2023-03-09,12:17:35.000,68,11124602,-795,0,1678364254,12854.58404935999,246.96831342000223,54425.16288144001 2023-03-09,12:17:36.000,68,11124602,-795,0,1678364255,12854.314596959994,247.01765732999775,54425.15589432 2023-03-09,12:17:37.000,68,11124605,-795,0,1678364256,12853.667911199991,247.3842120900008,54425.079036 2023-03-09,12:17:38.000,68,11124569,-795,0,1678364257,12853.59381179,247.60273512000276,54425.148907200004 2023-03-09,12:17:39.000,68,11124585,-795,0,1678364258,12853.708329059991,247.334868179998,54425.07204888001 2023-03-09,12:17:40.000,68,11124517,-795,0,1678364259,12853.755483230001,247.15159080000012,54424.89737088 2023-03-09,12:17:41.000,68,11124522,-795,0,1678364260,12853.762219539996,247.3842120900008,54424.82749968001 2023-03-09,12:17:42.000,68,11124578,-795,0,1678364261,12853.41193142,247.9269951000024,54424.67378304 2023-03-09,12:17:43.000,68,11124606,-795,0,1678364262,12852.812399829993,248.40633594000246,54424.596924720005 2023-03-09,12:17:44.000,68,11124616,-795,0,1678364263,12852.2532861,248.58961332000035,54424.70871864001 2023-03-09,12:17:45.000,68,11124612,-795,0,1678364264,12852.09161466,248.66010462000122,54424.4851308 2023-03-09,12:17:46.000,68,11124603,-795,0,1678364265,12851.96362476999,248.85748025999783,54424.24756872 2023-03-09,12:17:47.000,68,11124575,-795,0,1678364266,12851.795217019993,248.97731547000149,54423.77244456001 2023-03-09,12:17:48.000,68,11124580,-795,0,1678364267,12851.471874139992,249.35796849000326,54423.639689280004 2023-03-09,12:17:49.000,68,11124567,-795,0,1678364268,12851.209158049991,249.71747411999968,54423.58379232001 2023-03-09,12:17:50.000,68,11124641,-795,0,1678364269,12851.14853125999,249.70337586000096,54423.60475368001 2023-03-09,12:17:51.000,68,11124601,-795,0,1678364270,12851.357356870001,249.23108415000024,54423.423088560005 2023-03-09,12:17:52.000,68,11124571,-795,0,1678364271,12851.721117609988,248.39223768000375,54423.55584384 2023-03-09,12:17:53.000,68,11124583,-795,0,1678364272,12852.078142039994,247.80011075999937,54423.660650640006 2023-03-09,12:17:54.000,68,11124574,-795,0,1678364273,12851.956888459994,248.31469725000352,54423.66763776 2023-03-09,12:17:55.000,68,11124584,-795,0,1678364274,12851.889525359999,249.2663298000043,54423.59776656 2023-03-09,12:17:56.000,68,11124577,-795,0,1678364275,12851.647018199998,250.04878322999866,54423.45103704 2023-03-09,12:17:57.000,68,11124593,-795,0,1678364276,12851.465137829997,250.33074843000213,54423.41610144001 2023-03-09,12:17:58.000,68,11124535,-795,0,1678364277,12851.417983660001,250.21091321999847,54423.47898552 2023-03-09,12:17:59.000,68,11124554,-795,0,1678364278,12851.444928899997,250.07697975000337,54423.709560480005 2023-03-09,12:18:00.000,68,11124596,-795,0,1678364279,12851.613336649993,249.88665323999885,54424.12878768 2023-03-09,12:18:01.000,68,11124583,-795,0,1678364280,12851.687436059998,249.77386716000183,54424.26853008 2023-03-09,12:18:02.000,68,11124563,-795,0,1678364281,12851.741326539988,249.6328845600001,54424.35237552001 2023-03-09,12:18:03.000,68,11124562,-795,0,1678364282,12851.822162259989,249.46370544000092,54424.1707104 2023-03-09,12:18:04.000,68,11124564,-795,0,1678364283,12852.11182359,249.03370851000363,54423.926161200005 2023-03-09,12:18:05.000,68,11124529,-795,0,1678364284,12852.38801229999,248.4979746300014,54424.05891648 2023-03-09,12:18:06.000,68,11124580,-795,0,1678364285,12852.482320639996,248.21600942999794,54424.12878768 2023-03-09,12:18:07.000,68,11124574,-795,0,1678364286,12852.47558433,248.2724024700001,54424.07987784 2023-03-09,12:18:08.000,68,11124570,-795,0,1678364287,12852.2532861,248.62485897000442,54423.926161200005 2023-03-09,12:18:09.000,68,11124616,-795,0,1678364288,12852.16571406999,248.70239940000465,54423.758470320005 2023-03-09,12:18:10.000,68,11124604,-795,0,1678364289,12852.12529620999,248.5191220199995,54423.65366352001 2023-03-09,12:18:11.000,68,11124616,-795,0,1678364290,12852.280231339995,248.20191116999922,54423.46501128001 2023-03-09,12:18:12.000,68,11124590,-795,0,1678364291,12852.320649199995,247.80715988999873,54423.28334616 2023-03-09,12:18:13.000,68,11124597,-795,0,1678364292,12851.990570009999,247.62388251000084,54423.16456512 2023-03-09,12:18:14.000,68,11124601,-795,0,1678364293,12851.734590229993,247.62388251000084,54423.17853936001 2023-03-09,12:18:15.000,68,11124581,-795,0,1678364294,12851.572918789992,247.64502989999892,54423.087706800005 2023-03-09,12:18:16.000,68,11124608,-795,0,1678364295,12851.673963439993,247.25732774999778,54422.9479644 2023-03-09,12:18:17.000,68,11124547,-795,0,1678364296,12851.505555689997,246.70044648000476,54422.822196240006 2023-03-09,12:18:18.000,68,11124541,-795,0,1678364297,12851.05422292,246.5312673599983,54422.85713184 2023-03-09,12:18:19.000,68,11124609,-795,0,1678364298,12850.319965130002,246.39028476000385,54422.703415200005 2023-03-09,12:18:20.000,68,11124614,-795,0,1678364299,12849.84842342999,246.48897258000216,54422.64751824001 2023-03-09,12:18:21.000,68,11124565,-795,0,1678364300,12849.599179959994,247.3207699199993,54422.5636728 2023-03-09,12:18:22.000,68,11124568,-795,0,1678364301,12849.370145419998,248.19486203999986,54422.31213648001 2023-03-09,12:18:23.000,68,11124581,-795,0,1678364302,12849.275837079993,248.37813941999775,54422.3540592 2023-03-09,12:18:24.000,68,11124607,-795,0,1678364303,12848.851449549991,248.14551813000435,54422.416943280004 2023-03-09,12:18:25.000,68,11124596,-795,0,1678364304,12848.400116779994,248.03273205000005,54422.40296904 2023-03-09,12:18:26.000,68,11124575,-795,0,1678364305,12848.47421619,247.76486511000257,54422.4239304 2023-03-09,12:18:27.000,68,11124600,-795,0,1678364306,12848.622415009995,247.42650687000423,54422.37502056 2023-03-09,12:18:28.000,68,11124562,-795,0,1678364307,12848.71672335,247.20798384000227,54422.38899480001 2023-03-09,12:18:29.000,68,11124602,-795,0,1678364308,12848.65609656,246.81323256000178,54422.45886600001 2023-03-09,12:18:30.000,68,11124614,-795,0,1678364309,12848.703250729995,246.2704495500002,54422.4938016 2023-03-09,12:18:31.000,68,11124556,-795,0,1678364310,12848.824504309996,245.72061740999925,54422.50777584001 2023-03-09,12:18:32.000,68,11124595,-795,0,1678364311,12849.154583499992,245.21308005000174,54422.57065992 2023-03-09,12:18:33.000,68,11124620,-795,0,1678364312,12849.336463869993,244.8888200700021,54422.85014472 2023-03-09,12:18:34.000,68,11124513,-795,0,1678364313,12849.511607929999,245.09324483999808,54423.03180984001 2023-03-09,12:18:35.000,68,11124595,-795,0,1678364314,12849.77432402,245.52324177000264,54423.17155224 2023-03-09,12:18:36.000,68,11124540,-795,0,1678364315,12849.61265258,245.5937330700035,54423.15059088001 2023-03-09,12:18:37.000,68,11124580,-795,0,1678364316,12849.147847189997,245.47389785999985,54423.255397680005 2023-03-09,12:18:38.000,68,11124602,-795,0,1678364317,12848.945757889996,245.2342274399998,54423.45103704 2023-03-09,12:18:39.000,68,11124615,-795,0,1678364318,12848.972703129992,245.14963788000023,54423.79340592 2023-03-09,12:18:40.000,68,11124593,-795,0,1678364319,12849.242155530002,245.11439223000343,54423.9610968 2023-03-09,12:18:41.000,68,11124566,-795,0,1678364320,12849.457717449994,245.22717831000045,54424.030968 2023-03-09,12:18:42.000,68,11124526,-795,0,1678364321,12849.63286151,245.41045568999834,54424.11481344001 2023-03-09,12:18:43.000,68,11124560,-795,0,1678364322,12849.525080549989,245.7135682799999,54424.23359448001 2023-03-09,12:18:44.000,68,11124588,-795,0,1678364323,12849.60591626999,245.96733695999865,54424.24756872 2023-03-09,12:18:45.000,68,11124591,-795,0,1678364324,12849.821478189995,246.35503910999978,54424.27551720001 2023-03-09,12:18:46.000,68,11124574,-795,0,1678364325,12849.84842342999,246.46782519000408,54424.14974904 2023-03-09,12:18:47.000,68,11124619,-795,0,1678364326,12849.90905021999,246.56651301000238,54424.27551720001 2023-03-09,12:18:48.000,68,11124609,-795,0,1678364327,12849.77432402,246.60175865999918,54424.32442704001 2023-03-09,12:18:49.000,68,11124626,-795,0,1678364328,12849.68675198999,246.9260186399988,54424.40827248 2023-03-09,12:18:50.000,68,11124544,-795,0,1678364329,12849.61265258,247.30667166000057,54424.43622096 2023-03-09,12:18:51.000,68,11124566,-795,0,1678364330,12849.63286151,247.36306470000272,54424.40128536001 2023-03-09,12:18:52.000,68,11124594,-795,0,1678364331,12849.471190069999,247.1374925400014,54424.31743992 2023-03-09,12:18:53.000,68,11124599,-795,0,1678364332,12849.356672799993,246.84142907999922,54424.380324000005 2023-03-09,12:18:54.000,68,11124618,-795,0,1678364333,12849.424035899989,246.62290605000453,54424.57596336 2023-03-09,12:18:55.000,68,11124623,-795,0,1678364334,12849.498135309994,246.40438302000257,54424.68775728001 2023-03-09,12:18:56.000,68,11124566,-795,0,1678364335,12849.484662689989,246.2704495500002,54424.70871864001 2023-03-09,12:18:57.000,68,11124582,-795,0,1678364336,12849.383618039989,246.12946694999846,54424.70871864001 2023-03-09,12:18:58.000,68,11124587,-795,0,1678364337,12849.491398999999,245.70651915000053,54424.813525440004 2023-03-09,12:18:59.000,68,11124574,-795,0,1678364338,12849.370145419998,245.54438916000072,54424.78557696001 2023-03-09,12:19:00.000,68,11124561,-795,0,1678364339,12849.336463869993,245.5937330700035,54424.73666712001 2023-03-09,12:19:01.000,68,11124573,-795,0,1678364340,12849.619388889994,245.69947002000117,54424.99519056001 2023-03-09,12:19:02.000,68,11124606,-795,0,1678364341,12849.989885939991,245.58668394000415,54424.99519056001 2023-03-09,12:19:03.000,68,11124560,-795,0,1678364342,12850.380591920002,245.48799611999857,54425.099997360005 2023-03-09,12:19:04.000,68,11124625,-795,0,1678364343,12850.676989559994,245.72061740999925,54425.57512152001 2023-03-09,12:19:05.000,68,11124602,-795,0,1678364344,12850.670253249998,246.1858599900006,54425.505250320006 2023-03-09,12:19:06.000,68,11124503,-795,0,1678364345,12850.562472289988,246.48897258000216,54425.61005712 2023-03-09,12:19:07.000,68,11124598,-795,0,1678364346,12850.367119299997,246.55946388000302,54425.79172224001 2023-03-09,12:19:08.000,68,11124580,-795,0,1678364347,12850.616362769993,246.55946388000302,54425.86159344001 2023-03-09,12:19:09.000,68,11124599,-795,0,1678364348,12851.222630669996,246.5806112700011,54426.07120704 2023-03-09,12:19:10.000,68,11124598,-795,0,1678364349,12851.815425949993,246.71454474000348,54425.98037448001 2023-03-09,12:19:11.000,68,11124582,-795,0,1678364350,12852.199395619995,247.14454167000076,54426.12710400001 2023-03-09,12:19:12.000,68,11124585,-795,0,1678364351,12852.10508727999,247.78601250000065,54426.12011688001 2023-03-09,12:19:13.000,68,11124570,-795,0,1678364352,12851.775008089993,248.26535334000073,54426.06421992 2023-03-09,12:19:14.000,68,11124546,-795,0,1678364353,12851.471874139992,248.8292837400004,54425.74979952 2023-03-09,12:19:15.000,68,11124592,-795,0,1678364354,12851.357356870001,249.24518240999896,54425.4633276 2023-03-09,12:19:16.000,68,11124621,-795,0,1678364355,12851.552709859992,249.22403502000088,54425.14192008001 2023-03-09,12:19:17.000,68,11124590,-795,0,1678364356,12851.862580119989,249.01256111999828,54425.01615192 2023-03-09,12:19:18.000,68,11124608,-795,0,1678364357,12852.09161466,249.19583850000345,54424.98820344 2023-03-09,12:19:19.000,68,11124589,-795,0,1678364358,12851.667227129998,249.71747411999968,54424.84147392 2023-03-09,12:19:20.000,68,11124626,-795,0,1678364359,12851.01380506,250.26025713000126,54424.56897624001 2023-03-09,12:19:21.000,68,11124596,-795,0,1678364360,12850.360382990002,250.2532080000019,54424.37333688001 2023-03-09,12:19:22.000,68,11124591,-795,0,1678364361,12850.05724904,249.81616193999798,54424.044942240005 2023-03-09,12:19:23.000,68,11124555,-795,0,1678364362,12850.043776419996,249.37911588000134,54424.030968 2023-03-09,12:19:24.000,68,11124572,-795,0,1678364363,12850.326701439997,248.66010462000122,54424.11481344001 2023-03-09,12:19:25.000,68,11124597,-795,0,1678364364,12850.724143729989,248.11027248000028,54424.26853008 2023-03-09,12:19:26.000,68,11124583,-795,0,1678364365,12850.89255148,247.64502989999892,54424.28250432001 2023-03-09,12:19:27.000,68,11124583,-795,0,1678364366,12850.939705649995,247.348966440004,54424.40128536001 2023-03-09,12:19:28.000,68,11124621,-795,0,1678364367,12850.99359613,247.13044341000204,54424.65980880001 2023-03-09,12:19:29.000,68,11124606,-795,0,1678364368,12851.081168159995,247.05290298000182,54424.75064136 2023-03-09,12:19:30.000,68,11124574,-795,0,1678364369,12851.559446170002,246.86962560000393,54424.883396640005 2023-03-09,12:19:31.000,68,11124596,-795,0,1678364370,12852.34759443999,246.19290911999997,54425.12794584 2023-03-09,12:19:32.000,68,11124569,-795,0,1678364371,12853.22331473999,245.76291219000268,54425.20480416 2023-03-09,12:19:33.000,68,11124613,-795,0,1678364372,12853.768955849991,245.78405958000076,54425.435379120005 2023-03-09,12:19:34.000,68,11124575,-795,0,1678364373,12854.065353489998,245.7417648000046,54425.51922456 2023-03-09,12:19:35.000,68,11124545,-795,0,1678364374,12853.944099909997,246.0237300000008,54425.58909576 2023-03-09,12:19:36.000,68,11124595,-795,0,1678364375,12853.997990390002,246.3691373699985,54425.67992832 2023-03-09,12:19:37.000,68,11124622,-795,0,1678364376,12854.058617180002,246.6792990899994,54425.74979952 2023-03-09,12:19:38.000,68,11124540,-795,0,1678364377,12854.46953209,247.02470646000438,54426.00133584001 2023-03-09,12:19:39.000,68,11124563,-795,0,1678364378,12854.68509400999,247.25732774999778,54425.987361600004 2023-03-09,12:19:40.000,68,11124629,-795,0,1678364379,12854.536895189995,247.7789633700013,54425.819670720004 2023-03-09,12:19:41.000,68,11124585,-795,0,1678364380,12854.456059469994,248.50502376000077,54425.819670720004 2023-03-09,12:19:42.000,68,11124592,-795,0,1678364381,12854.307860649998,249.1041998100045,54425.74979952 2023-03-09,12:19:43.000,68,11124571,-795,0,1678364382,12854.361751129989,249.1394454600013,54425.95242600001 2023-03-09,12:19:44.000,68,11124635,-795,0,1678364383,12854.79287497,248.94911895000405,54426.106142640005 2023-03-09,12:19:45.000,68,11124602,-795,0,1678364384,12855.197053570002,248.56846593000228,54426.176013840006 2023-03-09,12:19:46.000,68,11124606,-795,0,1678364385,12855.500187519989,248.2724024700001,54426.106142640005 2023-03-09,12:19:47.000,68,11124612,-795,0,1678364386,12855.85047564,248.26535334000073,54426.03627144 2023-03-09,12:19:48.000,68,11124557,-795,0,1678364387,12856.167082209991,248.34289377000096,54426.16902672001 2023-03-09,12:19:49.000,68,11124581,-795,0,1678364388,12856.254654240001,248.18076378000114,54426.59524104 2023-03-09,12:19:50.000,68,11124618,-795,0,1678364389,12855.84373932999,247.75076685000386,54426.91664856001 2023-03-09,12:19:51.000,68,11124579,-795,0,1678364390,12855.378933939988,247.40535947999888,54427.11927504 2023-03-09,12:19:52.000,68,11124596,-795,0,1678364391,12855.439560729988,246.93306776999816,54427.39177272001 2023-03-09,12:19:53.000,68,11124617,-795,0,1678364392,12855.68206788999,246.48897258000216,54427.71318024 2023-03-09,12:19:54.000,68,11124550,-795,0,1678364393,12856.315281030002,246.10127043000102,54428.09747184 2023-03-09,12:19:55.000,68,11124583,-795,0,1678364394,12857.33246384,245.988484350004,54428.47477632001 2023-03-09,12:19:56.000,68,11124605,-795,0,1678364395,12858.22839307,245.76996132000204,54428.78220960001 2023-03-09,12:19:57.000,68,11124567,-795,0,1678364396,12858.827924659992,245.72061740999925,54428.8171452 2023-03-09,12:19:58.000,68,11124600,-795,0,1678364397,12859.151267539994,245.65012610999838,54428.96387472 2023-03-09,12:19:59.000,68,11124606,-795,0,1678364398,12859.676699719996,245.10734310000407,54429.47393448 2023-03-09,12:20:00.000,68,11124608,-795,0,1678364399,12860.397484889989,244.88177094000275,54429.78835488001 2023-03-09,12:20:01.000,68,11124615,-795,0,1678364400,12860.997016479996,245.2201291800011,54430.081813920006 2023-03-09,12:20:02.000,68,11124549,-795,0,1678364401,12861.300150429997,245.31176787000004,54430.130723760005 2023-03-09,12:20:03.000,68,11124572,-795,0,1678364402,12861.623493309999,244.7760339899978,54430.417195680006 2023-03-09,12:20:04.000,68,11124583,-795,0,1678364403,12862.04788084,244.16275968000264,54430.69668048001 2023-03-09,12:20:05.000,68,11124616,-795,0,1678364404,12862.411641580002,243.76800840000215,54430.95520392 2023-03-09,12:20:06.000,68,11124575,-795,0,1678364405,12862.377960029997,243.34506060000422,54430.67571912001 2023-03-09,12:20:07.000,68,11124635,-795,0,1678364406,12862.418377889997,243.57063275999826,54431.17180464 2023-03-09,12:20:08.000,68,11124624,-795,0,1678364407,12862.593521950002,243.89489273999789,54431.5071864 2023-03-09,12:20:09.000,68,11124608,-795,0,1678364408,12862.660885049998,244.21210358999815,54431.76570984 2023-03-09,12:20:10.000,68,11124579,-795,0,1678364409,12862.964019,243.9724331699981,54432.0312204 2023-03-09,12:20:11.000,68,11124568,-795,0,1678364410,12863.38840653,243.78210666000086,54432.30371808001 2023-03-09,12:20:12.000,68,11124584,-795,0,1678364411,12863.886893469993,243.40850276999845,54432.43647336 2023-03-09,12:20:13.000,68,11124592,-795,0,1678364412,12864.58746971,242.94326019000437,54432.63909984001 2023-03-09,12:20:14.000,68,11124618,-795,0,1678364413,12865.153319749988,243.11243931000354,54432.96050736 2023-03-09,12:20:15.000,68,11124566,-795,0,1678364414,12865.308254879994,243.6763697100032,54433.08627552 2023-03-09,12:20:16.000,68,11124595,-795,0,1678364415,12865.133110819988,244.96636050000234,54433.1840952 2023-03-09,12:20:17.000,68,11124578,-795,0,1678364416,12864.796295319997,246.26340042000083,54433.30287624 2023-03-09,12:20:18.000,68,11124600,-795,0,1678364417,12864.60767864,246.77093777999835,54433.35877320001 2023-03-09,12:20:19.000,68,11124599,-795,0,1678364418,12865.011857240002,246.46782519000408,54433.46358 2023-03-09,12:20:20.000,68,11124603,-795,0,1678364419,12865.78653289,245.96733695999865,54433.78498752 2023-03-09,12:20:21.000,68,11124588,-795,0,1678364420,12866.406273409993,245.79110871000012,54434.02953672001 2023-03-09,12:20:22.000,68,11124560,-795,0,1678364421,12866.95865082999,245.76291219000268,54434.16927912 2023-03-09,12:20:23.000,68,11124597,-795,0,1678364422,12867.645754449994,245.50209438000456,54434.39985408 2023-03-09,12:20:24.000,68,11124577,-795,0,1678364423,12868.231813419996,245.0368518000032,54434.63042904001 2023-03-09,12:20:25.000,68,11124600,-795,0,1678364424,12868.817872389998,244.5645600900025,54434.777158560006 2023-03-09,12:20:26.000,68,11124553,-795,0,1678364425,12869.370249809996,244.38833184000396,54434.84004264 2023-03-09,12:20:27.000,68,11124579,-795,0,1678364426,12869.754219479997,244.42357749000075,54434.79811992001 2023-03-09,12:20:28.000,68,11124561,-795,0,1678364427,12869.929363539988,244.7619357299991,54434.79811992001 2023-03-09,12:20:29.000,68,11124605,-795,0,1678364428,12869.835055199997,244.95226224000362,54434.90292672 2023-03-09,12:20:30.000,68,11124638,-795,0,1678364429,12869.929363539988,244.83947615999932,54434.89593960001 2023-03-09,12:20:31.000,68,11124566,-795,0,1678364430,12870.488477269995,244.57160922000185,54434.874978240005 2023-03-09,12:20:32.000,68,11124591,-795,0,1678364431,12871.000436829992,244.02882621000026,54434.874978240005 2023-03-09,12:20:33.000,68,11124618,-795,0,1678364432,12871.5191327,243.5283379800021,54434.826068400005 2023-03-09,12:20:34.000,68,11124585,-795,0,1678364433,12872.125400600002,243.18997974000376,54434.993759280005 2023-03-09,12:20:35.000,68,11124597,-795,0,1678364434,12872.495897649998,243.5142397200034,54434.97279792 2023-03-09,12:20:36.000,68,11124583,-795,0,1678364435,12872.886603629995,243.74686101000407,54434.923888080004 2023-03-09,12:20:37.000,68,11124585,-795,0,1678364436,12873.04153876,243.84554883000237,54434.72824872001 2023-03-09,12:20:38.000,68,11124599,-795,0,1678364437,12873.297518539992,243.6481731899985,54434.72126160001 2023-03-09,12:20:39.000,68,11124631,-795,0,1678364438,12873.735378689998,243.34506060000422,54434.86799112001 2023-03-09,12:20:40.000,68,11124540,-795,0,1678364439,12874.045248949995,243.18997974000376,54434.93786232001 2023-03-09,12:20:41.000,68,11124547,-795,0,1678364440,12874.21365669999,242.95030932000373,54434.85401688 2023-03-09,12:20:42.000,68,11124571,-795,0,1678364441,12874.557208509992,242.6965406399977,54435.00773352 2023-03-09,12:20:43.000,68,11124574,-795,0,1678364442,12874.988332349989,242.44277195999894,54435.18241152001 2023-03-09,12:20:44.000,68,11124607,-795,0,1678364443,12875.385774639995,242.28064196999912,54435.259269840004 2023-03-09,12:20:45.000,68,11124632,-795,0,1678364444,12875.567655009996,242.11146284999995,54435.35010240001 2023-03-09,12:20:46.000,68,11124594,-795,0,1678364445,12875.776480619992,242.24539632000233,54435.30817968 2023-03-09,12:20:47.000,68,11124599,-795,0,1678364446,12876.099823499993,242.7247371600024,54435.23830848 2023-03-09,12:20:48.000,68,11124619,-795,0,1678364447,12876.38948482999,243.47194493999996,54435.426960720004 2023-03-09,12:20:49.000,68,11124637,-795,0,1678364448,12876.544419959995,244.0570227299977,54435.36407664 2023-03-09,12:20:50.000,68,11124566,-795,0,1678364449,12876.706091399996,244.42357749000075,54435.33612816 2023-03-09,12:20:51.000,68,11124579,-795,0,1678364450,12877.022697970002,245.07914657999936,54435.30817968 2023-03-09,12:20:52.000,68,11124604,-795,0,1678364451,12877.298886679993,245.83340349000355,54435.20337288001 2023-03-09,12:20:53.000,68,11124593,-795,0,1678364452,12877.52792121999,246.24930216000212,54435.1754244 2023-03-09,12:20:54.000,68,11124585,-795,0,1678364453,12877.83105516999,246.4819234500028,54435.2452956 2023-03-09,12:20:55.000,68,11124586,-795,0,1678364454,12878.006199229996,246.78503604000434,54435.29420544 2023-03-09,12:20:56.000,68,11124593,-795,0,1678364455,12878.208288529997,247.60273512000276,54435.20337288001 2023-03-09,12:20:57.000,68,11124623,-795,0,1678364456,12878.598994509994,248.3851885500044,54435.1404888 2023-03-09,12:20:58.000,68,11124601,-795,0,1678364457,12879.131162999991,248.54026941000484,54434.95882368 2023-03-09,12:20:59.000,68,11124618,-795,0,1678364458,12879.515132669992,248.2724024700001,54434.69331312 2023-03-09,12:21:00.000,68,11124633,-795,0,1678364459,12879.885629719989,247.89879857999767,54434.83305552 2023-03-09,12:21:01.000,68,11124638,-795,0,1678364460,12880.16855473999,247.76486511000257,54434.79811992001 2023-03-09,12:21:02.000,68,11124592,-675,0,1678364461,12880.417798210001,247.93404423000175,54434.756197200004 2023-03-09,12:21:03.000,68,11124599,-795,0,1678364462,12880.734404779992,248.3005989900048,54434.826068400005 2023-03-09,12:21:04.000,68,11124575,-795,0,1678364463,12880.936494079993,248.40633594000246,54434.944849440006 2023-03-09,12:21:05.000,68,11124577,-795,0,1678364464,12881.179001239994,248.46977811000397,54434.84702976001 2023-03-09,12:21:06.000,68,11124598,-795,0,1678364465,12881.46866256999,248.50502376000077,54434.80510704 2023-03-09,12:21:07.000,68,11124612,-795,0,1678364466,12881.53602567,248.709448530004,54434.41382832001 2023-03-09,12:21:08.000,68,11124564,-795,0,1678364467,12881.49560781,248.87157852000382,54434.45575104 2023-03-09,12:21:09.000,68,11124576,-795,0,1678364468,12881.44845363999,248.47682724000333,54434.50466088 2023-03-09,12:21:10.000,68,11124574,-795,0,1678364469,12881.36761791999,248.0397811799994,54434.490686640005 2023-03-09,12:21:11.000,68,11124622,-795,0,1678364470,12881.30699112999,247.71552119999978,54434.37889272 2023-03-09,12:21:12.000,68,11124585,-795,0,1678364471,12881.29351851,247.21503297000163,54434.35793136 2023-03-09,12:21:13.000,68,11124587,-795,0,1678364472,12881.41477209,246.93306776999816,54434.45575104 2023-03-09,12:21:14.000,68,11124531,-795,0,1678364473,12881.562970909996,246.77093777999835,54434.4068412 2023-03-09,12:21:15.000,68,11124611,-795,0,1678364474,12881.778532830001,246.53831648999767,54434.33697 2023-03-09,12:21:16.000,68,11124594,-795,0,1678364475,12882.196184049993,246.0237300000008,54434.14133064 2023-03-09,12:21:17.000,68,11124592,-795,0,1678364476,12882.58689002999,245.5937330700035,54434.225176080006 2023-03-09,12:21:18.000,68,11124577,-795,0,1678364477,12883.065168039997,245.38930830000027,54434.36491848001 2023-03-09,12:21:19.000,68,11124617,-795,0,1678364478,12883.577127599994,245.37521004000155,54434.58151920001 2023-03-09,12:21:20.000,68,11124578,-795,0,1678364479,12884.210340739992,245.50914351000392,54434.756197200004 2023-03-09,12:21:21.000,68,11124568,-795,0,1678364480,12884.749245539999,245.05799919000128,54435.06363048001 2023-03-09,12:21:22.000,68,11124537,-795,0,1678364481,12885.119742589995,244.4799705300029,54435.07760472 2023-03-09,12:21:23.000,68,11124558,-795,0,1678364482,12885.564339049997,244.1204648999992,54435.36407664 2023-03-09,12:21:24.000,68,11124581,-795,0,1678364483,12885.988726579999,243.93718752000132,54435.664522800005 2023-03-09,12:21:25.000,68,11124625,-795,0,1678364484,12886.34575100999,243.90899100000388,54435.88811064 2023-03-09,12:21:26.000,68,11124607,-795,0,1678364485,12886.743193299997,244.40947923000203,54435.94400760001 2023-03-09,12:21:27.000,68,11124579,-795,0,1678364486,12887.30904334,245.06504832000064,54436.18855680001 2023-03-09,12:21:28.000,68,11124603,-795,0,1678364487,12887.699749319996,245.35406265000347,54436.46105448 2023-03-09,12:21:29.000,68,11124599,-795,0,1678364488,12887.821002899997,245.4809469899992,54436.63573248 2023-03-09,12:21:30.000,68,11124567,-795,0,1678364489,12887.942256479997,245.7135682799999,54436.76150064001 2023-03-09,12:21:31.000,68,11124578,-795,0,1678364490,12888.157818399988,246.19995824999933,54436.86630744 2023-03-09,12:21:32.000,68,11124623,-795,0,1678364491,12888.386852939999,246.6299551800039,54436.85932032001 2023-03-09,12:21:33.000,68,11124581,-795,0,1678364492,12888.60241485999,246.6440534400026,54437.02002408 2023-03-09,12:21:34.000,68,11124594,-795,0,1678364493,12888.757349989995,246.65815170000133,54437.28553464001 2023-03-09,12:21:35.000,68,11124580,-795,0,1678364494,12888.905548809991,246.85552733999793,54437.439251280004 2023-03-09,12:21:36.000,68,11124525,-795,0,1678364495,12889.121110729997,247.13044341000204,54437.5859808 2023-03-09,12:21:37.000,68,11124608,-795,0,1678364496,12889.067220249992,247.3842120900008,54437.76764592001 2023-03-09,12:21:38.000,68,11124584,-795,0,1678364497,12889.141319659997,247.5322438200019,54437.99123376 2023-03-09,12:21:39.000,68,11124565,-795,0,1678364498,12889.430980989993,247.2855242700025,54438.0401436 2023-03-09,12:21:40.000,68,11124579,-795,0,1678364499,12889.82842328,247.14454167000076,54438.15193752001 2023-03-09,12:21:41.000,68,11124607,-795,0,1678364500,12890.293228670002,246.890772990002,54438.18687312 2023-03-09,12:21:42.000,68,11124609,-795,0,1678364501,12890.656989409988,246.78503604000434,54438.2846928 2023-03-09,12:21:43.000,68,11124586,-795,0,1678364502,12891.034222769995,246.62290605000453,54438.41744808001 2023-03-09,12:21:44.000,68,11124618,-795,0,1678364503,12891.337356719996,246.2845478099989,54438.67597152001 2023-03-09,12:21:45.000,68,11124573,-795,0,1678364504,12891.539446019997,246.00963174000208,54438.66199728 2023-03-09,12:21:46.000,68,11124568,-795,0,1678364505,12891.795425799988,245.84750175000227,54438.5991132 2023-03-09,12:21:47.000,68,11124562,-795,0,1678364506,12891.936888309989,245.67127350000374,54438.47334504 2023-03-09,12:21:48.000,68,11124542,-795,0,1678364507,12892.112032369994,245.45979960000113,54438.466357920006 2023-03-09,12:21:49.000,68,11124571,-795,0,1678364508,12892.10529606,245.21308005000174,54438.48731928001 2023-03-09,12:21:50.000,68,11124614,-795,0,1678364509,12891.943624619998,244.80423051000253,54438.47334504 2023-03-09,12:21:51.000,68,11124621,-795,0,1678364510,12891.882997829998,244.50816705000034,54438.43840944001 2023-03-09,12:21:52.000,68,11124623,-795,0,1678364511,12891.957097239989,244.52226530999906,54438.54321624 2023-03-09,12:21:53.000,68,11124636,-795,0,1678364512,12892.20634071,244.49406879000162,54438.62706168001 2023-03-09,12:21:54.000,68,11124548,-795,0,1678364513,12892.48252941999,244.5152161799997,54438.745842719996 2023-03-09,12:21:55.000,68,11124600,-795,0,1678364514,12892.698091339997,244.39538097000332,54438.79475256001 2023-03-09,12:21:56.000,68,11124573,-795,0,1678364515,12892.920389569997,244.2191527200048,54438.95545632 2023-03-09,12:21:57.000,68,11124580,-795,0,1678364516,12893.129215179993,244.36013531999924,54439.00436616 2023-03-09,12:21:58.000,68,11124612,-795,0,1678364517,12893.250468759994,244.8888200700021,54439.1231472 2023-03-09,12:21:59.000,68,11124615,-795,0,1678364518,12893.412140199995,245.4668487300005,54439.42359336001 2023-03-09,12:22:00.000,68,11124613,-795,0,1678364519,12893.64791105,245.5655365499988,54439.52840016 2023-03-09,12:22:01.000,68,11124568,-795,0,1678364520,12893.829791420001,245.50914351000392,54439.54936152 2023-03-09,12:22:02.000,68,11124569,-795,0,1678364521,12893.809582490001,245.27652222000324,54439.46551608001 2023-03-09,12:22:03.000,68,11124610,-795,0,1678364522,12893.56033901999,245.2835713500026,54439.49346456001 2023-03-09,12:22:04.000,68,11124609,-795,0,1678364523,12893.553602709995,245.52324177000264,54439.6471812 2023-03-09,12:22:05.000,68,11124618,-795,0,1678364524,12893.56033901999,245.76291219000268,54439.6471812 2023-03-09,12:22:06.000,68,11124583,-795,0,1678364525,12893.742219389991,245.83340349000355,54439.521413040005 2023-03-09,12:22:07.000,68,11124600,-795,0,1678364526,12893.829791420001,245.8404526200029,54439.70307816 2023-03-09,12:22:08.000,68,11124583,-795,0,1678364527,12893.634438429995,246.03077913000016,54439.57731 2023-03-09,12:22:09.000,68,11124583,-795,0,1678364528,12893.452558059995,246.68634821999876,54439.75897512001 2023-03-09,12:22:10.000,68,11124599,-795,0,1678364529,12893.47950329999,247.334868179998,54440.00352432 2023-03-09,12:22:11.000,68,11124614,-795,0,1678364530,12893.49971222999,247.87060206000024,54440.22711216 2023-03-09,12:22:12.000,68,11124657,-795,0,1678364531,12893.58054794999,248.06092857000476,54440.31794472 2023-03-09,12:22:13.000,68,11124616,-795,0,1678364532,12893.54013008999,248.17371465000178,54440.47166136001 2023-03-09,12:22:14.000,68,11124597,-795,0,1678364533,12893.47950329999,248.50502376000077,54440.59742952001 2023-03-09,12:22:15.000,68,11124598,-795,0,1678364534,12893.72874677,248.56846593000228,54440.84896584 2023-03-09,12:22:16.000,68,11124611,-795,0,1678364535,12894.126189059993,248.10322335000092,54441.030630960006 2023-03-09,12:22:17.000,68,11124611,-795,0,1678364536,12894.227233709993,247.63798076999956,54441.10050216001 2023-03-09,12:22:18.000,68,11124589,-795,0,1678364537,12893.930836070002,247.39831034999952,54441.0446052 2023-03-09,12:22:19.000,68,11124613,-795,0,1678364538,12893.40540389,247.26437688000442,54440.960759760004 2023-03-09,12:22:20.000,68,11124624,-795,0,1678364539,12893.048379459993,247.48994903999846,54441.09351504 2023-03-09,12:22:21.000,68,11124602,-795,0,1678364540,12892.920389569997,247.9904372700039,54440.98870824 2023-03-09,12:22:22.000,68,11124562,-795,0,1678364541,12892.927125879993,248.05387943999813,54440.800056 2023-03-09,12:22:23.000,68,11124632,-795,0,1678364542,12892.900180639997,247.60273512000276,54440.75114616 2023-03-09,12:22:24.000,68,11124596,-795,0,1678364543,12892.725036579992,247.05290298000182,54440.76512040001 2023-03-09,12:22:25.000,68,11124578,-795,0,1678364544,12892.570101450001,246.890772990002,54440.71621056001 2023-03-09,12:22:26.000,68,11124557,-795,0,1678364545,12892.610519310001,246.80618343000242,54440.58345528 2023-03-09,12:22:27.000,68,11124576,-795,0,1678364546,12892.859762779997,246.6158569199979,54440.46467424 2023-03-09,12:22:28.000,68,11124615,-795,0,1678364547,12893.304359239999,246.29159693999827,54440.56249392 2023-03-09,12:22:29.000,68,11124613,-795,0,1678364548,12893.49971222999,246.0871721700023,54440.71621056001 2023-03-09,12:22:30.000,68,11124560,-795,0,1678364549,12893.51992115999,245.9391404400012,54440.78608176001 2023-03-09,12:22:31.000,68,11124617,-795,0,1678364550,12893.50644854,245.4809469899992,54440.89787568 2023-03-09,12:22:32.000,68,11124601,-795,0,1678364551,12893.573811639995,245.2342274399998,54440.95377264001 2023-03-09,12:22:33.000,68,11124574,-795,0,1678364552,12893.762428319991,245.2201291800011,54441.19133472001 2023-03-09,12:22:34.000,68,11124585,-795,0,1678364553,12893.816318799996,245.06504832000064,54441.296141520004 2023-03-09,12:22:35.000,68,11124573,-795,0,1678364554,12893.850000350001,244.94521311000426,54441.44287104 2023-03-09,12:22:36.000,68,11124627,-795,0,1678364555,12894.105980129993,245.5655365499988,54441.533703600006 2023-03-09,12:22:37.000,68,11124581,-795,0,1678364556,12894.260915259998,246.43962866999937,54441.42190968 2023-03-09,12:22:38.000,68,11124603,-795,0,1678364557,12893.984726549992,246.7286430000022,54441.47780664001 2023-03-09,12:22:39.000,68,11124631,-795,0,1678364558,12893.492975919995,246.70749561000412,54441.65947176 2023-03-09,12:22:40.000,68,11124622,-795,0,1678364559,12893.162896729998,246.5171690999996,54441.66645888 2023-03-09,12:22:41.000,68,11124596,-795,0,1678364560,12892.947334809993,246.46782519000408,54441.66645888 2023-03-09,12:22:42.000,68,11124569,-795,0,1678364561,12892.906916949993,246.55946388000302,54441.498768 2023-03-09,12:22:43.000,68,11124574,-795,0,1678364562,12893.001225289998,246.43962866999937,54441.54767784 2023-03-09,12:22:44.000,68,11124591,-795,0,1678364563,12892.940598499998,246.27749867999955,54441.59658768 2023-03-09,12:22:45.000,68,11124599,-795,0,1678364564,12892.745245509992,246.1858599900006,54441.56165208 2023-03-09,12:22:46.000,68,11124595,-795,0,1678364565,12892.54989252,246.31274433000362,54441.42190968 2023-03-09,12:22:47.000,68,11124568,-795,0,1678364566,12892.751981820002,246.3338917200017,54441.40793544001 2023-03-09,12:22:48.000,68,11124634,-795,0,1678364567,12893.156160419989,246.5806112700011,54441.32409 2023-03-09,12:22:49.000,68,11124610,-795,0,1678364568,12893.142687799998,246.78503604000434,54441.17037336001 2023-03-09,12:22:50.000,68,11124571,-795,0,1678364569,12892.738509199997,246.81323256000178,54441.15639912 2023-03-09,12:22:51.000,68,11124581,-795,0,1678364570,12892.132241299994,246.75683951999963,54441.05857944 2023-03-09,12:22:52.000,68,11124578,-795,0,1678364571,12891.856052589988,246.91192038000008,54440.841978720004 2023-03-09,12:22:53.000,68,11124606,-795,0,1678364572,12891.748271629993,246.94716603000415,54440.70922344 2023-03-09,12:22:54.000,68,11124563,-795,0,1678364573,12891.795425799988,246.89782212000136,54440.6603136 2023-03-09,12:22:55.000,68,11124571,-795,0,1678364574,12891.842579969998,246.65110257000197,54440.66730072001 2023-03-09,12:22:56.000,68,11124609,-795,0,1678364575,12891.660699599997,246.69339734999812,54440.506596960004 2023-03-09,12:22:57.000,68,11124561,-795,0,1678364576,12891.404719819991,246.9260186399988,54440.39480304 2023-03-09,12:22:58.000,68,11124588,-795,0,1678364577,12891.195894209995,247.05290298000182,54440.29698336 2023-03-09,12:22:59.000,68,11124584,-795,0,1678364578,12890.758034059989,246.9401169000048,54440.310957600006 2023-03-09,12:23:00.000,68,11124596,-795,0,1678364579,12890.461636419997,246.49602171000151,54440.29698336 2023-03-09,12:23:01.000,68,11124612,-795,0,1678364580,12890.367328079992,246.1717617300019,54440.32493184 2023-03-09,12:23:02.000,68,11124588,-795,0,1678364581,12890.401009629997,246.15766347000317,54440.23409928001 2023-03-09,12:23:03.000,68,11124555,-795,0,1678364582,12890.535735830003,246.21405650999804,54440.25506064 2023-03-09,12:23:04.000,68,11124578,-795,0,1678364583,12890.724352509998,246.25635129000148,54440.22012504 2023-03-09,12:23:05.000,68,11124589,-795,0,1678364584,12890.589626309993,246.2070073799987,54440.171215200004 2023-03-09,12:23:06.000,68,11124566,-795,0,1678364585,12890.448163799992,246.2070073799987,54440.03845992 2023-03-09,12:23:07.000,68,11124593,-795,0,1678364586,12890.353855460002,246.05192651999823,54439.8218592 2023-03-09,12:23:08.000,68,11124558,-795,0,1678364587,12890.481845349997,246.03077913000016,54439.689103920005 2023-03-09,12:23:09.000,68,11124612,-795,0,1678364588,12890.495317970002,246.19290911999997,54439.60525848 2023-03-09,12:23:10.000,68,11124593,-795,0,1678364589,12890.04398519999,246.3691373699985,54439.38167064 2023-03-09,12:23:11.000,68,11124604,-795,0,1678364590,12889.558970879989,246.39028476000385,54439.37468352001 2023-03-09,12:23:12.000,68,11124575,-795,0,1678364591,12889.040275009997,246.5312673599983,54439.234941120005 2023-03-09,12:23:13.000,68,11124628,-795,0,1678364592,12888.777558919995,246.42553041000065,54439.09519872 2023-03-09,12:23:14.000,68,11124568,-795,0,1678364593,12888.64283271999,246.40438302000257,54438.87161088001 2023-03-09,12:23:15.000,68,11124589,-795,0,1678364594,12888.54852438,246.55946388000302,54438.780778320004 2023-03-09,12:23:16.000,68,11124572,-795,0,1678364595,12888.50137020999,246.6792990899994,54438.37552536 2023-03-09,12:23:17.000,68,11124582,-755,0,1678364596,12888.48789759,246.6440534400026,54438.30565416 2023-03-09,12:23:18.000,68,11124575,-795,0,1678364597,12888.386852939999,246.46782519000408,54438.347576880005 2023-03-09,12:23:19.000,68,11124598,-795,0,1678364598,12888.245390429998,246.0237300000008,54438.24277008001 2023-03-09,12:23:20.000,68,11124598,-795,0,1678364599,12888.225181499998,245.76291219000268,54438.13796328 2023-03-09,12:23:21.000,68,11124580,-795,0,1678364600,12888.090455299993,245.530290900002,54438.00520800001 2023-03-09,12:23:22.000,68,11124580,-795,0,1678364601,12887.719958249996,245.19193266000366,54437.74668456001 2023-03-09,12:23:23.000,68,11124581,-795,0,1678364602,12887.800793969996,245.05095006000192,54437.70476184 2023-03-09,12:23:24.000,68,11124591,-795,0,1678364603,12888.070246369993,245.1002939700047,54437.6907876 2023-03-09,12:23:25.000,68,11124556,-795,0,1678364604,12888.245390429998,245.21308005000174,54437.62091640001 2023-03-09,12:23:26.000,68,11124581,-795,0,1678364605,12888.373380319994,245.2201291800011,54437.36239296001 2023-03-09,12:23:27.000,68,11124617,-795,0,1678364606,12888.319489839989,245.2553748299979,54437.56501944 2023-03-09,12:23:28.000,68,11124616,-795,0,1678364607,12888.070246369993,245.24127656999917,54437.606942160004 2023-03-09,12:23:29.000,68,11124595,-795,0,1678364608,12887.868157069992,245.01570440999785,54437.55104520001 2023-03-09,12:23:30.000,68,11124591,-795,0,1678364609,12887.841211829997,244.86062355000468,54437.4462384 2023-03-09,12:23:31.000,68,11124583,-795,0,1678364610,12887.922047549997,244.55046183000377,54437.439251280004 2023-03-09,12:23:32.000,68,11124600,-795,0,1678364611,12888.016355890002,244.26144750000094,54437.32047024 2023-03-09,12:23:33.000,68,11124567,-795,0,1678364612,12888.312753529994,244.1839070700007,54437.27854752 2023-03-09,12:23:34.000,68,11124611,-795,0,1678364613,12888.52831545,244.2332509800035,54437.271560400004 2023-03-09,12:23:35.000,68,11124589,-795,0,1678364614,12888.514842829994,244.50816705000034,54437.24361192001 2023-03-09,12:23:36.000,68,11124612,-795,0,1678364615,12888.46095234999,244.94521311000426,54437.13880512 2023-03-09,12:23:37.000,68,11124631,-795,0,1678364616,12888.346435079999,244.95226224000362,54437.04797256001 2023-03-09,12:23:38.000,68,11124569,-795,0,1678364617,12888.454216039994,244.36013531999924,54437.02002408 2023-03-09,12:23:39.000,68,11124570,-795,0,1678364618,12888.555260689995,243.44374842000252,54436.99906272001 2023-03-09,12:23:40.000,68,11124586,-795,0,1678364619,12889.067220249992,242.71768803000305,54437.02002408 2023-03-09,12:23:41.000,68,11124597,-795,0,1678364620,12889.61959766999,242.5978528199994,54437.006049840005 2023-03-09,12:23:42.000,68,11124598,-795,0,1678364621,12889.855368519995,242.76703193999856,54436.82438472 2023-03-09,12:23:43.000,68,11124575,-795,0,1678364622,12889.90252268999,242.8445723699988,54436.838358960005 2023-03-09,12:23:44.000,68,11124581,-795,0,1678364623,12889.525289329998,242.9080145400003,54436.81041048001 2023-03-09,12:23:45.000,68,11124564,-795,0,1678364624,12888.878603569996,243.4014536399991,54436.72656504 2023-03-09,12:23:46.000,68,11124584,-795,0,1678364625,12888.60915117,244.03587533999962,54436.57983552 2023-03-09,12:23:47.000,68,11124570,-795,0,1678364626,12888.332962459994,244.57160922000185,54436.30733784001 2023-03-09,12:23:48.000,68,11124610,-795,0,1678364627,12888.050037439993,244.83242702999996,54436.27240224 2023-03-09,12:23:49.000,68,11124597,-795,0,1678364628,12887.922047549997,244.84652528999868,54436.19554392 2023-03-09,12:23:50.000,68,11124621,-795,0,1678364629,12888.157818399988,244.9240657199989,54436.11169848001 2023-03-09,12:23:51.000,68,11124569,-795,0,1678364630,12888.46095234999,245.0368518000032,54436.03484016 2023-03-09,12:23:52.000,68,11124618,-795,0,1678364631,12888.636096409995,244.91701658999955,54436.02785304 2023-03-09,12:23:53.000,68,11124624,-795,0,1678364632,12888.514842829994,244.71964095000294,54435.97195608001 2023-03-09,12:23:54.000,68,11124605,-795,0,1678364633,12888.386852939999,244.53636356999777,54435.930033360004 2023-03-09,12:23:55.000,68,11124605,-795,0,1678364634,12888.447479729999,244.49406879000162,54435.90208488001 2023-03-09,12:23:56.000,68,11124599,-795,0,1678364635,12888.71019582,244.83242702999996,54435.74138112 2023-03-09,12:23:57.000,68,11124580,-795,0,1678364636,12889.134583350002,245.54438916000072,54435.60862584001 2023-03-09,12:23:58.000,68,11124631,-795,0,1678364637,12889.451189919993,246.14356521000445,54435.63657432001 2023-03-09,12:23:59.000,68,11124621,-795,0,1678364638,12889.673488149994,246.44667779999872,54435.7693296 2023-03-09,12:24:00.000,68,11124573,-795,0,1678364639,12889.74085124999,246.71454474000348,54435.6295872 2023-03-09,12:24:01.000,68,11124576,-795,0,1678364640,12889.86884114,246.85552733999793,54435.48984480001 2023-03-09,12:24:02.000,68,11124571,-795,0,1678364641,12889.92946793,246.8273308200005,54435.28721832 2023-03-09,12:24:03.000,68,11124582,-795,0,1678364642,12890.13155723,246.6792990899994,54435.25228272001 2023-03-09,12:24:04.000,68,11124613,-795,0,1678364643,12890.259547119997,246.62290605000453,54435.23132136001 2023-03-09,12:24:05.000,68,11124579,-795,0,1678364644,12890.077666749996,246.65815170000133,54435.112540320006 2023-03-09,12:24:06.000,68,11124588,-795,0,1678364645,12889.734114939994,246.6299551800039,54434.88196536 2023-03-09,12:24:07.000,68,11124594,-795,0,1678364646,12889.713906009994,246.5453656200043,54434.90292672 2023-03-09,12:24:08.000,68,11124586,-795,0,1678364647,12890.1113483,246.46782519000408,54434.97978504 2023-03-09,12:24:09.000,68,11124602,-795,0,1678364648,12890.427954869992,246.47487432000344,54434.89593960001 2023-03-09,12:24:10.000,68,11124617,-795,0,1678364649,12890.623307859998,246.6792990899994,54434.93786232001 2023-03-09,12:24:11.000,68,11124602,-795,0,1678364650,12890.623307859998,246.94716603000415,54434.63042904001 2023-03-09,12:24:12.000,68,11124575,-795,0,1678364651,12890.85907870999,246.89782212000136,54434.826068400005 2023-03-09,12:24:13.000,68,11124597,-795,0,1678364652,12890.993804909995,246.69339734999812,54434.9308752 2023-03-09,12:24:14.000,68,11124638,-795,0,1678364653,12890.953387049994,246.1224178199991,54435.07760472 2023-03-09,12:24:15.000,68,11124575,-795,0,1678364654,12891.10158586999,245.5937330700035,54435.1754244 2023-03-09,12:24:16.000,68,11124617,-795,0,1678364655,12891.377774579996,245.2835713500026,54435.19638576 2023-03-09,12:24:17.000,68,11124570,-795,0,1678364656,12891.620281739997,245.2201291800011,54435.26625696 2023-03-09,12:24:18.000,68,11124574,-795,0,1678364657,12891.633754360002,245.3188169999994,54435.12651456 2023-03-09,12:24:19.000,68,11124587,-795,0,1678364658,12891.923415689998,245.51619264000328,54435.28721832 2023-03-09,12:24:20.000,68,11124564,-795,0,1678364659,12892.18613178,245.50209438000456,54435.39901224001 2023-03-09,12:24:21.000,68,11124591,-795,0,1678364660,12892.26023118999,245.38930830000027,54435.43394784 2023-03-09,12:24:22.000,68,11124589,-795,0,1678364661,12892.18613178,245.1355396200015,54435.426960720004 2023-03-09,12:24:23.000,68,11124561,-795,0,1678364662,12892.314121669995,245.05799919000128,54435.56670312001 2023-03-09,12:24:24.000,68,11124591,-795,0,1678364663,12892.455584179996,245.1355396200015,54435.67849704 2023-03-09,12:24:25.000,68,11124606,-795,0,1678364664,12892.698091339997,245.27652222000324,54435.86016216 2023-03-09,12:24:26.000,68,11124578,-795,0,1678364665,12892.758718129997,245.29766961000132,54435.94400760001 2023-03-09,12:24:27.000,68,11124586,-795,0,1678364666,12892.664409789992,245.09324483999808,54436.0138788 2023-03-09,12:24:28.000,68,11124593,-795,0,1678364667,12892.522947279991,245.06504832000064,54435.95798184 2023-03-09,12:24:29.000,68,11124575,-795,0,1678364668,12892.590310380001,244.8747218100034,54436.00689168 2023-03-09,12:24:30.000,68,11124643,-795,0,1678364669,12892.677882409997,244.8747218100034,54436.18156968 2023-03-09,12:24:31.000,68,11124564,-795,0,1678364670,12892.590310380001,245.0368518000032,54436.18855680001 2023-03-09,12:24:32.000,68,11124624,-795,0,1678364671,12892.435375249996,245.10734310000407,54436.2234924 2023-03-09,12:24:33.000,68,11124597,-795,0,1678364672,12892.40169369999,244.9240657199989,54436.335286320005 2023-03-09,12:24:34.000,68,11124570,-795,0,1678364673,12892.30064904999,244.68439529999887,54436.30733784001 2023-03-09,12:24:35.000,68,11124542,-795,0,1678364674,12892.32085797999,244.57160922000185,54436.31432496 2023-03-09,12:24:36.000,68,11124560,-795,0,1678364675,12892.36127583999,244.59275660999992,54436.19554392 2023-03-09,12:24:37.000,68,11124582,-795,0,1678364676,12892.54989252,244.4799705300029,54436.32829920001 2023-03-09,12:24:38.000,68,11124636,-795,0,1678364677,12892.42863894,244.40243010000268,54436.41913176 2023-03-09,12:24:39.000,68,11124582,-795,0,1678364678,12892.031196649994,244.47292140000354,54436.54489992001 2023-03-09,12:24:40.000,68,11124601,-795,0,1678364679,12891.519237089997,244.8888200700021,54436.50996432 2023-03-09,12:24:41.000,68,11124629,-795,0,1678364680,12891.034222769995,245.3470135200041,54436.4680416 2023-03-09,12:24:42.000,68,11124546,-795,0,1678364681,12890.886023949999,245.45979960000113,54436.24445376 2023-03-09,12:24:43.000,68,11124559,-795,0,1678364682,12890.933178119994,245.41045568999834,54436.27938936001 2023-03-09,12:24:44.000,68,11124540,-795,0,1678364683,12890.96012335999,245.50209438000456,54436.30733784001 2023-03-09,12:24:45.000,68,11124549,-795,0,1678364684,12890.832133469994,245.76996132000204,54436.19554392 2023-03-09,12:24:46.000,68,11124593,-795,0,1678364685,12890.771506679994,245.93209131000185,54436.09073712001 2023-03-09,12:24:47.000,68,11124573,-795,0,1678364686,12890.791715609994,245.67127350000374,54436.16060832001 2023-03-09,12:24:48.000,68,11124554,-795,0,1678364687,12890.798451919989,245.22717831000045,54436.35624768001 2023-03-09,12:24:49.000,68,11124637,-795,0,1678364688,12890.933178119994,244.70554269000422,54436.502977200005 2023-03-09,12:24:50.000,68,11124573,-795,0,1678364689,12891.14200372999,244.24734924000222,54436.44009312 2023-03-09,12:24:51.000,68,11124578,-795,0,1678364690,12891.135267419995,244.1063666400005,54436.53092568 2023-03-09,12:24:52.000,68,11124608,-795,0,1678364691,12890.973595979995,244.29669314999774,54436.454067360006 2023-03-09,12:24:53.000,68,11124600,-795,0,1678364692,12890.87928763999,244.47292140000354,54436.49599008001 2023-03-09,12:24:54.000,68,11124606,-795,0,1678364693,12890.811924539994,244.22620185000414,54436.64970672 2023-03-09,12:24:55.000,68,11124609,-795,0,1678364694,12890.582889999998,243.78915579000022,54436.81041048001 2023-03-09,12:24:56.000,68,11124598,-795,0,1678364695,12890.320173909997,243.38735538000037,54436.84534608 2023-03-09,12:24:57.000,68,11124639,-795,0,1678364696,12890.104611989991,243.0701445300001,54436.838358960005 2023-03-09,12:24:58.000,68,11124572,-795,0,1678364697,12890.02377626999,242.85867063000478,54436.88028168001 2023-03-09,12:24:59.000,68,11124601,-795,0,1678364698,12889.88231375999,242.85162149999815,54436.789449120006 2023-03-09,12:25:00.000,68,11124615,-795,0,1678364699,12889.633070289994,242.85162149999815,54436.68464232 2023-03-09,12:25:01.000,68,11124578,-795,0,1678364700,12889.545498259999,242.92916192999837,54436.59380976001 2023-03-09,12:25:02.000,68,11124642,-795,0,1678364701,12889.255836930002,242.92916192999837,54436.31432496 2023-03-09,12:25:03.000,68,11124596,-795,0,1678364702,12889.134583350002,243.1194884400029,54436.384196160005 2023-03-09,12:25:04.000,68,11124556,-795,0,1678364703,12889.121110729997,243.12653757000226,54436.31432496 2023-03-09,12:25:05.000,68,11124544,-795,0,1678364704,12889.073956560002,243.04899714000203,54436.02785304 2023-03-09,12:25:06.000,68,11124547,-795,0,1678364705,12888.73040475,242.90096541000094,54435.8392008 2023-03-09,12:25:07.000,68,11124609,-795,0,1678364706,12888.225181499998,242.73883542000112,54435.50381904 2023-03-09,12:25:08.000,68,11124546,-795,0,1678364707,12887.881629689997,242.65424586000154,54435.26625696 2023-03-09,12:25:09.000,68,11124636,-795,0,1678364708,12887.659331459996,242.6260493400041,54435.08459184001 2023-03-09,12:25:10.000,68,11124574,-795,0,1678364709,12887.416824299995,242.6119510799981,54434.9308752 2023-03-09,12:25:11.000,68,11124556,-795,0,1678364710,12887.26188916999,242.49211587000173,54434.72824872001 2023-03-09,12:25:12.000,68,11124604,-795,0,1678364711,12886.864446879998,242.30178936000448,54434.253124560004 2023-03-09,12:25:13.000,68,11124591,-795,0,1678364712,12886.500686139996,242.27359283999976,54434.371905600005 2023-03-09,12:25:14.000,68,11124577,-795,0,1678364713,12886.056089679994,242.45687021999765,54434.14831776001 2023-03-09,12:25:15.000,68,11124583,-795,0,1678364714,12885.699065250003,242.5978528199994,54433.85485872 2023-03-09,12:25:16.000,68,11124590,-795,0,1678364715,12885.382458679996,242.47096848000365,54433.54742544001 2023-03-09,12:25:17.000,68,11124592,-795,0,1678364716,12885.04564317999,242.09736459000123,54433.47755424001 2023-03-09,12:25:18.000,68,11124626,-795,0,1678364717,12884.688618749999,241.7731046100016,54433.149159600005 2023-03-09,12:25:19.000,68,11124608,-795,0,1678364718,12884.621255649989,241.6109746200018,54433.40069592 2023-03-09,12:25:20.000,68,11124560,-795,0,1678364719,12884.648200889998,241.71671156999946,54433.33781184001 2023-03-09,12:25:21.000,68,11124590,-795,0,1678364720,12884.574101479993,242.02687329000037,54433.28890200001 2023-03-09,12:25:22.000,68,11124545,-795,0,1678364721,12884.627991959998,242.1044137200006,54433.06531416 2023-03-09,12:25:23.000,68,11124530,-795,0,1678364722,12884.708827679999,242.02687329000037,54433.03736568 2023-03-09,12:25:24.000,68,11124586,-795,0,1678364723,12884.97154377,242.4639193500043,54432.94653312 2023-03-09,12:25:25.000,68,11124617,-795,0,1678364724,12885.247732479991,242.99260409999988,54432.911597520004 2023-03-09,12:25:26.000,68,11124637,-795,0,1678364725,12885.348777129992,243.267520170004,54432.80679072001 2023-03-09,12:25:27.000,68,11124617,-795,0,1678364726,12885.611493219993,243.380306250001,54432.82076496 2023-03-09,12:25:28.000,68,11124607,-795,0,1678364727,12885.827055139998,243.45784668000124,54432.94653312 2023-03-09,12:25:29.000,68,11124541,-795,0,1678364728,12885.604756909997,243.33096233999822,54432.98845584 2023-03-09,12:25:30.000,68,11124563,-795,0,1678364729,12885.06585210999,243.4296501600038,54432.85570056001 2023-03-09,12:25:31.000,68,11124566,-795,0,1678364730,12884.627991959998,243.93718752000132,54432.715958160006 2023-03-09,12:25:32.000,68,11124598,-795,0,1678364731,12884.075614540001,244.38833184000396,54432.527305920004 2023-03-09,12:25:33.000,68,11124582,-795,0,1678364732,12883.77248059,244.39538097000332,54432.548267280006 2023-03-09,12:25:34.000,68,11124619,-795,0,1678364733,12883.442401399989,244.13456315999792,54432.478396080005 2023-03-09,12:25:35.000,68,11124609,-795,0,1678364734,12883.226839479998,243.60587841000233,54432.46442184 2023-03-09,12:25:36.000,68,11124603,-795,0,1678364735,12883.119058520002,243.16178321999905,54432.42249912001 2023-03-09,12:25:37.000,68,11124596,-795,0,1678364736,12882.964123389997,243.17588147999777,54432.33865368 2023-03-09,12:25:38.000,68,11124619,-795,0,1678364737,12883.058431730002,243.30981495000015,54432.50634456 2023-03-09,12:25:39.000,68,11124636,-795,0,1678364738,12883.105585899997,243.44374842000252,54432.576215760004 2023-03-09,12:25:40.000,68,11124576,-795,0,1678364739,12883.139267450002,243.6763697100032,54432.63211272 2023-03-09,12:25:41.000,68,11124590,-795,0,1678364740,12883.166212689997,244.04292446999898,54432.67403544 2023-03-09,12:25:42.000,68,11124588,-795,0,1678364741,12883.031486489992,244.35308618999989,54432.4853832 2023-03-09,12:25:43.000,68,11124593,-795,0,1678364742,12882.964123389997,244.46587227000418,54432.51333168 2023-03-09,12:25:44.000,68,11124627,-795,0,1678364743,12882.937178150001,244.6421005200027,54432.51333168 2023-03-09,12:25:45.000,68,11124547,-795,0,1678364744,12883.240312100002,245.0368518000032,54432.5552544 2023-03-09,12:25:46.000,68,11124575,-795,0,1678364745,12883.58386390999,245.19193266000366,54432.47140896001 2023-03-09,12:25:47.000,68,11124572,-795,0,1678364746,12883.657963319994,245.1848835300043,54432.28275672001 2023-03-09,12:25:48.000,68,11124572,-795,0,1678364747,12883.577127599994,245.22717831000045,54432.24782112 2023-03-09,12:25:49.000,68,11124577,-795,0,1678364748,12883.401983539989,245.30471874000068,54432.13602720001 2023-03-09,12:25:50.000,68,11124608,-795,0,1678364749,12883.354829369993,245.2342274399998,54432.240834000004 2023-03-09,12:25:51.000,68,11124591,-795,0,1678364750,12883.253784719993,245.2835713500026,54432.10807872 2023-03-09,12:25:52.000,68,11124604,-795,0,1678364751,12883.314411509993,245.53734003000136,54432.15000144 2023-03-09,12:25:53.000,68,11124605,-795,0,1678364752,12883.442401399989,245.5655365499988,54432.18493704001 2023-03-09,12:25:54.000,68,11124618,-795,0,1678364753,12883.597336529994,245.35406265000347,54432.16397568001 2023-03-09,12:25:55.000,68,11124608,-795,0,1678364754,12884.03519668,245.3188169999994,54432.191924160004 2023-03-09,12:25:56.000,68,11124579,-795,0,1678364755,12884.156450260001,245.37521004000155,54432.15698856 2023-03-09,12:25:57.000,68,11124611,-795,0,1678364756,12883.988042509991,245.37521004000155,54432.22685976 2023-03-09,12:25:58.000,68,11124613,-795,0,1678364757,12883.85331631,244.95226224000362,54432.408524880004 2023-03-09,12:25:59.000,68,11124630,-795,0,1678364758,12883.72532641999,244.7760339899978,54432.429486240006 2023-03-09,12:26:00.000,68,11124593,-795,0,1678364759,12883.698381179995,244.71964095000294,54432.44346048 2023-03-09,12:26:01.000,68,11124617,-795,0,1678364760,12883.64449069999,244.52931443999842,54432.46442184 2023-03-09,12:26:02.000,68,11124575,-795,0,1678364761,12883.536709739994,244.0217770800009,54432.23384688001 2023-03-09,12:26:03.000,68,11124573,-795,0,1678364762,12883.496291879994,243.78210666000086,54432.20589840001 2023-03-09,12:26:04.000,68,11124622,-795,0,1678364763,12883.489555569999,243.6270258000004,54432.06615600001 2023-03-09,12:26:05.000,68,11124577,-795,0,1678364764,12883.516500809994,243.45079755000188,54432.08013024 2023-03-09,12:26:06.000,68,11124573,-795,0,1678364765,12883.58386390999,243.59882928000297,54431.93340072 2023-03-09,12:26:07.000,68,11124595,-795,0,1678364766,12883.988042509991,243.9230892600026,54431.95436208 2023-03-09,12:26:08.000,68,11124636,-795,0,1678364767,12884.412430039993,244.12751402999857,54432.01724616001 2023-03-09,12:26:09.000,68,11124606,-795,0,1678364768,12884.479793140003,244.31079141000373,54432.0312204 2023-03-09,12:26:10.000,68,11124542,-795,0,1678364769,12884.345066939997,244.55046183000377,54431.905452240004 2023-03-09,12:26:11.000,68,11124589,-795,0,1678364770,12884.122768709996,244.70554269000422,54431.87051664001 2023-03-09,12:26:12.000,68,11124597,-795,0,1678364771,12884.230549669992,244.68439529999887,54431.76570984 2023-03-09,12:26:13.000,68,11124606,-795,0,1678364772,12884.345066939997,244.4517740099982,54431.521160640004 2023-03-09,12:26:14.000,68,11124603,-795,0,1678364773,12884.688618749999,244.17685794000136,54431.81461968 2023-03-09,12:26:15.000,68,11124620,-795,0,1678364774,12884.742509229989,243.7398118800047,54431.877503760006 2023-03-09,12:26:16.000,68,11124605,-795,0,1678364775,12884.621255649989,243.4014536399991,54431.891478 2023-03-09,12:26:17.000,68,11124586,-795,0,1678364776,12884.574101479993,243.33096233999822,54431.91243936 2023-03-09,12:26:18.000,68,11124588,-795,0,1678364777,12884.83008126,243.32391320999886,54431.975323440005 2023-03-09,12:26:19.000,68,11124597,-795,0,1678364778,12884.94459852999,243.33096233999822,54431.891478 2023-03-09,12:26:20.000,68,11124577,-795,0,1678364779,12884.789663399999,243.5283379800021,54431.856542400004 2023-03-09,12:26:21.000,68,11124595,-795,0,1678364780,12884.547156239998,243.70456623000064,54431.73077424001 2023-03-09,12:26:22.000,68,11124612,-795,0,1678364781,12884.291176459992,243.88784360999853,54431.570070480004 2023-03-09,12:26:23.000,68,11124600,-795,0,1678364782,12884.318121700002,244.02882621000026,54431.46526368001 2023-03-09,12:26:24.000,68,11124582,-795,0,1678364783,12884.607783029998,244.0852192500024,54431.45827656 2023-03-09,12:26:25.000,68,11124567,-795,0,1678364784,12884.83008126,243.9583349099994,54431.570070480004 2023-03-09,12:26:26.000,68,11124561,-795,0,1678364785,12884.82334494999,243.63407492999977,54431.49321216001 2023-03-09,12:26:27.000,68,11124603,-795,0,1678364786,12884.742509229989,243.3168640799995,54431.48622504 2023-03-09,12:26:28.000,68,11124591,-795,0,1678364787,12884.520210999988,243.22522539000056,54431.304559920005 2023-03-09,12:26:29.000,68,11124606,-795,0,1678364788,12884.466320519998,243.22522539000056,54431.22770160001 2023-03-09,12:26:30.000,68,11124603,-795,0,1678364789,12884.560628859988,243.0701445300001,54431.29058568 2023-03-09,12:26:31.000,68,11124617,-795,0,1678364790,12884.540419929988,242.85162149999815,54431.32552128001 2023-03-09,12:26:32.000,68,11124573,-795,0,1678364791,12884.587574099998,242.68949150999833,54431.304559920005 2023-03-09,12:26:33.000,68,11124604,-795,0,1678364792,12884.688618749999,242.81637585000135,54431.192766 2023-03-09,12:26:34.000,68,11124571,-795,0,1678364793,12884.78292708999,243.0348988800033,54431.12988192001 2023-03-09,12:26:35.000,68,11124603,-795,0,1678364794,12884.681882439989,243.4014536399991,54431.01110088001 2023-03-09,12:26:36.000,68,11124561,-795,0,1678364795,12884.500002069988,243.7398118800047,54430.79450016001 2023-03-09,12:26:37.000,68,11124555,-795,0,1678364796,12884.345066939997,243.90899100000388,54430.752577440006 2023-03-09,12:26:38.000,68,11124611,-795,0,1678364797,12884.264231219997,243.76800840000215,54430.703667600006 2023-03-09,12:26:39.000,68,11124580,-795,0,1678364798,12884.021724059996,243.5283379800021,54430.633796400005 2023-03-09,12:26:40.000,68,11124564,-795,0,1678364799,12883.819634759995,243.19702887000312,54430.41020856001 2023-03-09,12:26:41.000,68,11124628,-795,0,1678364800,12883.489555569999,243.06309540000075,54430.20758208 2023-03-09,12:26:42.000,68,11124578,-795,0,1678364801,12883.415456159993,242.98555497000052,54429.844251840004 2023-03-09,12:26:43.000,68,11124601,-795,0,1678364802,12883.70511748999,242.88686715000222,54429.78835488001 2023-03-09,12:26:44.000,68,11124581,-795,0,1678364803,12884.156450260001,242.922112799999,54429.64162536 2023-03-09,12:26:45.000,68,11124616,-795,0,1678364804,12884.358539560002,243.14768496000033,54429.49489584 2023-03-09,12:26:46.000,68,11124571,-795,0,1678364805,12884.560628859988,243.29571669000143,54429.21541104001 2023-03-09,12:26:47.000,68,11124575,-795,0,1678364806,12884.92438959999,243.45079755000188,54429.16650120001 2023-03-09,12:26:48.000,68,11124629,-795,0,1678364807,12885.328568199991,243.40850276999845,54429.18047544 2023-03-09,12:26:49.000,68,11124589,-795,0,1678364808,12885.483503329997,243.4155518999978,54429.194449680006 2023-03-09,12:26:50.000,68,11124596,-795,0,1678364809,12885.591284289992,243.4155518999978,54428.9918232 2023-03-09,12:26:51.000,68,11124590,-795,0,1678364810,12885.530657499992,243.32391320999886,54428.82413232 2023-03-09,12:26:52.000,68,11124621,-795,0,1678364811,12885.470030709992,242.94326019000437,54428.56560888001 2023-03-09,12:26:53.000,68,11124592,-795,0,1678364812,12885.422876539997,242.55555804000323,54428.51669904001 2023-03-09,12:26:54.000,68,11124571,-795,0,1678364813,12885.18710568999,242.39342805000342,54428.60054448 2023-03-09,12:26:55.000,68,11124613,-795,0,1678364814,12884.91091698,242.5978528199994,54428.48875056 2023-03-09,12:26:56.000,68,11124635,-795,0,1678364815,12884.897444359995,242.89391628000158,54428.44682784001 2023-03-09,12:26:57.000,68,11124635,-795,0,1678364816,12885.01196163,242.99260409999988,54428.21625288 2023-03-09,12:26:58.000,68,11124638,-795,0,1678364817,12885.25446879,243.07719365999947,54428.167343040004 2023-03-09,12:26:59.000,68,11124577,-795,0,1678364818,12885.510448569992,243.34506060000422,54428.05554912 2023-03-09,12:27:00.000,68,11124555,-795,0,1678364819,12885.793373589993,243.4014536399991,54428.00663928 2023-03-09,12:27:01.000,68,11124576,-795,0,1678364820,12886.10324384999,243.39440450999973,54427.999652160004 2023-03-09,12:27:02.000,68,11124560,-795,0,1678364821,12886.588258169992,243.22522539000056,54427.852922640006 2023-03-09,12:27:03.000,68,11124588,-795,0,1678364822,12886.857710570002,243.26047104000463,54427.85990976 2023-03-09,12:27:04.000,68,11124543,-795,0,1678364823,12886.662357579997,243.5142397200034,54427.69221888 2023-03-09,12:27:05.000,68,11124597,-795,0,1678364824,12886.37269625,244.00767882000218,54427.41273408 2023-03-09,12:27:06.000,68,11124612,-795,0,1678364825,12886.02240812999,244.36013531999924,54427.15421064001 2023-03-09,12:27:07.000,68,11124626,-795,0,1678364826,12886.00219919999,244.36013531999924,54427.21709472 2023-03-09,12:27:08.000,68,11124598,-795,0,1678364827,12886.26491528999,244.2050544599988,54427.2450432 2023-03-09,12:27:09.000,68,11124638,-795,0,1678364828,12886.608467099992,244.2191527200048,54427.30792728 2023-03-09,12:27:10.000,68,11124573,-795,0,1678364829,12886.837501640002,244.2332509800035,54427.27299168001 2023-03-09,12:27:11.000,68,11124611,-795,0,1678364830,12887.019382009988,244.26144750000094,54427.35683712 2023-03-09,12:27:12.000,68,11124572,-795,0,1678364831,12887.100217729989,244.36013531999924,54427.293953039996 2023-03-09,12:27:13.000,68,11124558,-795,0,1678364832,12887.228207619999,244.4165283600014,54427.35683712 2023-03-09,12:27:14.000,68,11124549,-795,0,1678364833,12887.59196836,244.11341576999985,54426.895687200005 2023-03-09,12:27:15.000,68,11124607,-795,0,1678364834,12887.948992789992,243.94423665000068,54427.1402364 2023-03-09,12:27:16.000,68,11124590,-795,0,1678364835,12888.070246369993,244.00767882000218,54427.05639096001 2023-03-09,12:27:17.000,68,11124575,-795,0,1678364836,12888.130873159993,244.1204648999992,54426.846777360006 2023-03-09,12:27:18.000,68,11124638,-795,0,1678364837,12888.46095234999,244.26144750000094,54426.72100920001 2023-03-09,12:27:19.000,68,11124610,-795,0,1678364838,12888.797767849996,244.09226838000177,54426.85376448 2023-03-09,12:27:20.000,68,11124616,-795,0,1678364839,12888.898812499996,243.8103031799983,54426.6860736 2023-03-09,12:27:21.000,68,11124568,-795,0,1678364840,12888.979648219996,243.84554883000237,54426.65113800001 2023-03-09,12:27:22.000,68,11124642,-795,0,1678364841,12889.026802389992,243.93718752000132,54426.343704720006 2023-03-09,12:27:23.000,68,11124620,-795,0,1678364842,12889.114374420002,243.9865314300041,54426.28082064 2023-03-09,12:27:24.000,68,11124628,-795,0,1678364843,12889.181737519997,243.84554883000237,54426.0921684 2023-03-09,12:27:25.000,68,11124592,-795,0,1678364844,12889.269309549993,243.45784668000124,54425.86858056 2023-03-09,12:27:26.000,68,11124643,-795,0,1678364845,12889.276045860002,243.08424278999883,54425.73582528 2023-03-09,12:27:27.000,68,11124591,-795,0,1678364846,12889.026802389992,242.7599828099992,54425.7078768 2023-03-09,12:27:28.000,68,11124567,-795,0,1678364847,12888.89207619,242.39342805000342,54425.651979840004 2023-03-09,12:27:29.000,68,11124615,-795,0,1678364848,12889.087429179992,242.01277503000165,54425.721851040005 2023-03-09,12:27:30.000,68,11124606,-795,0,1678364849,12889.377090509988,241.6109746200018,54425.76377376001 2023-03-09,12:27:31.000,68,11124595,-795,0,1678364850,12889.956413169995,241.3008129000009,54425.80569648 2023-03-09,12:27:32.000,68,11124628,-795,0,1678364851,12890.562681069998,241.23032160000002,54425.89652904 2023-03-09,12:27:33.000,68,11124581,-795,0,1678364852,12890.832133469994,241.3360585499977,54425.777748 2023-03-09,12:27:34.000,68,11124602,-795,0,1678364853,12891.08811325,241.3149111599996,54425.90351616 2023-03-09,12:27:35.000,68,11124586,-795,0,1678364854,12891.12853111,241.12458465000236,54426.057232800005 2023-03-09,12:27:36.000,68,11124589,-795,0,1678364855,12891.135267419995,240.82147206000081,54426.08518128 2023-03-09,12:27:37.000,68,11124598,-795,0,1678364856,12891.16221265999,240.4619664300044,54426.14806536001 2023-03-09,12:27:38.000,68,11124623,-795,0,1678364857,12891.12853111,240.22229601000436,54426.11312976 2023-03-09,12:27:39.000,68,11124576,-795,0,1678364858,12891.22283944999,240.30688557000394,54426.20396232 2023-03-09,12:27:40.000,68,11124585,-795,0,1678364859,12891.074640629995,240.32098383000266,54426.26684640001 2023-03-09,12:27:41.000,68,11124559,-795,0,1678364860,12890.96685967,239.94737994000025,54426.35069184 2023-03-09,12:27:42.000,68,11124609,-795,0,1678364861,12890.96012335999,239.50328475000424,54426.23889792 2023-03-09,12:27:43.000,68,11124607,-795,0,1678364862,12890.886023949999,239.298859980001,54426.343704720006 2023-03-09,12:27:44.000,68,11124580,-795,0,1678364863,12890.832133469994,239.40459692999866,54426.42755016 2023-03-09,12:27:45.000,68,11124586,-795,0,1678364864,12890.93991442999,239.72885690999829,54426.392614560005 2023-03-09,12:27:46.000,68,11124593,-795,0,1678364865,12891.24304837999,239.96147819999896,54426.3716532 2023-03-09,12:27:47.000,68,11124620,-795,0,1678364866,12891.418192439996,240.10950993000006,54426.20396232 2023-03-09,12:27:48.000,68,11124592,-795,0,1678364867,12891.411456130001,240.1659029700022,54426.176013840006 2023-03-09,12:27:49.000,68,11124634,-795,0,1678364868,12891.364301959991,240.17295210000157,54426.224923680005 2023-03-09,12:27:50.000,68,11124613,-795,0,1678364869,12891.714590080002,240.07426428000326,54426.18300096 2023-03-09,12:27:51.000,68,11124579,-795,0,1678364870,12892.192868089995,239.97557645999768,54426.24588504001 2023-03-09,12:27:52.000,68,11124640,-795,0,1678364871,12892.354539529995,239.8557412500013,54426.42056304 2023-03-09,12:27:53.000,68,11124625,-795,0,1678364872,12892.36801215,239.96852732999832,54426.4065888 2023-03-09,12:27:54.000,68,11124579,-795,0,1678364873,12892.293912739995,240.18000123000093,54426.31575624001 2023-03-09,12:27:55.000,68,11124607,-795,0,1678364874,12892.32085797999,240.4619664300044,54426.4065888 2023-03-09,12:27:56.000,68,11124617,-795,0,1678364875,12892.415166319995,240.82852119000017,54426.33671760001 2023-03-09,12:27:57.000,68,11124582,-795,0,1678364876,12892.637464549996,241.08228986999893,54426.42056304 2023-03-09,12:27:58.000,68,11124598,-795,0,1678364877,12892.751981820002,241.16687942999852,54426.49742136 2023-03-09,12:27:59.000,68,11124576,-795,0,1678364878,12892.644200859992,241.02589683000406,54426.79786752001 2023-03-09,12:28:00.000,68,11124598,-795,0,1678364879,12892.623991929991,240.68048945999908,54426.97254552 2023-03-09,12:28:01.000,68,11124641,-795,0,1678364880,12892.859762779997,240.55360512000334,54427.08433944001 2023-03-09,12:28:02.000,68,11124612,-795,0,1678364881,12893.223523519999,240.49016295000183,54427.08433944001 2023-03-09,12:28:03.000,68,11124619,-795,0,1678364882,12893.115742559989,240.4619664300044,54427.25901744 2023-03-09,12:28:04.000,68,11124593,-795,0,1678364883,12892.846290159992,240.3985242600029,54427.25901744 2023-03-09,12:28:05.000,68,11124602,-795,0,1678364884,12892.853026470002,240.68048945999908,54427.42670832 2023-03-09,12:28:06.000,68,11124545,-795,0,1678364885,12892.832817540002,241.2162233400013,54427.182159120006 2023-03-09,12:28:07.000,68,11124592,-795,0,1678364886,12893.243732449999,241.58277810000436,54427.64330904 2023-03-09,12:28:08.000,68,11124598,-795,0,1678364887,12893.674856289996,241.56867983999837,54427.77606432001 2023-03-09,12:28:09.000,68,11124592,-795,0,1678364888,12894.011671790002,241.13163378000172,54427.79003856 2023-03-09,12:28:10.000,68,11124563,-795,0,1678364889,12894.510158729994,240.75098075999995,54427.901832480005 2023-03-09,12:28:11.000,68,11124590,-795,0,1678364890,12895.096217699996,240.5113103399999,54427.94375520001 2023-03-09,12:28:12.000,68,11124586,-795,0,1678364891,12895.257889139997,240.32803296000202,54427.9088196 2023-03-09,12:28:13.000,68,11124647,-795,0,1678364892,12895.466714749993,240.24344340000243,54427.950742320005 2023-03-09,12:28:14.000,68,11124606,-795,0,1678364893,12895.71595821999,240.08836254000198,54428.13939456001 2023-03-09,12:28:15.000,68,11124581,-795,0,1678364894,12895.810266559994,240.03196949999983,54427.901832480005 2023-03-09,12:28:16.000,68,11124637,-795,0,1678364895,12895.91804751999,240.34213122000074,54428.1533688 2023-03-09,12:28:17.000,68,11124595,-795,0,1678364896,12895.891102279995,240.45491729999776,54428.17433016 2023-03-09,12:28:18.000,68,11124568,-795,0,1678364897,12895.891102279995,240.4760646900031,54428.237214240005 2023-03-09,12:28:19.000,68,11124636,-795,0,1678364898,12895.89783858999,240.61704729000485,54428.1533688 2023-03-09,12:28:20.000,68,11124624,-795,0,1678364899,12896.012355859995,240.81442293000146,54428.21625288 2023-03-09,12:28:21.000,68,11124606,-795,0,1678364900,12896.093191579996,241.1809776900045,54428.20926576001 2023-03-09,12:28:22.000,68,11124641,-795,0,1678364901,12895.88436597,241.61802375000116,54427.783051440005 2023-03-09,12:28:23.000,68,11124598,-795,0,1678364902,12895.95846537999,241.93523460000142,54428.17433016 2023-03-09,12:28:24.000,68,11124633,-795,0,1678364903,12895.98541062,242.04802067999844,54428.25817560001 2023-03-09,12:28:25.000,68,11124635,-795,0,1678364904,12895.96520169,241.91408721000334,54428.27913696001 2023-03-09,12:28:26.000,68,11124642,-795,0,1678364905,12895.971937999995,242.12556110999867,54428.23022712001 2023-03-09,12:28:27.000,68,11124625,-795,0,1678364906,12895.98541062,242.39342805000342,54428.404905120005 2023-03-09,12:28:28.000,68,11124583,-795,0,1678364907,12896.072982649996,242.38637892000406,54428.34900816001 2023-03-09,12:28:29.000,68,11124638,-795,0,1678364908,12896.06624634,242.30178936000448,54428.41189224 2023-03-09,12:28:30.000,68,11124643,-795,0,1678364909,12896.214445159996,242.42867370000022,54428.404905120005 2023-03-09,12:28:31.000,68,11124622,-795,0,1678364910,12896.328962430001,242.9080145400003,54428.42586648001 2023-03-09,12:28:32.000,68,11124606,-795,0,1678364911,12896.369380290002,243.49309232999803,54428.41189224 2023-03-09,12:28:33.000,68,11124603,-795,0,1678364912,12896.315489809997,243.86669622000045,54428.46080208 2023-03-09,12:28:34.000,68,11124593,-795,0,1678364913,12896.261599329991,243.8737453499998,54428.41887936 2023-03-09,12:28:35.000,68,11124607,-795,0,1678364914,12896.376116599997,244.04997359999834,54428.2931112 2023-03-09,12:28:36.000,68,11124633,-795,0,1678364915,12896.571469590002,244.22620185000414,54428.23022712001 2023-03-09,12:28:37.000,68,11124654,-795,0,1678364916,12896.456952319997,244.31079141000373,54428.167343040004 2023-03-09,12:28:38.000,68,11124624,-795,0,1678364917,12896.254863019996,244.49406879000162,54428.13939456001 2023-03-09,12:28:39.000,68,11124629,-795,0,1678364918,12896.376116599997,244.7266900800023,54428.20227864 2023-03-09,12:28:40.000,68,11124598,-795,0,1678364919,12896.733141029988,244.80423051000253,54428.25118848 2023-03-09,12:28:41.000,68,11124631,-795,0,1678364920,12896.962175569999,244.613903999998,54428.335033920004 2023-03-09,12:28:42.000,68,11124605,-795,0,1678364921,12896.91502139999,244.37423357999796,54428.237214240005 2023-03-09,12:28:43.000,68,11124639,-795,0,1678364922,12896.787031509994,244.0852192500024,54428.17433016 2023-03-09,12:28:44.000,68,11124595,-795,0,1678364923,12896.443479699992,244.04997359999834,54428.32105968 2023-03-09,12:28:45.000,68,11124613,-795,0,1678364924,12896.288544570001,244.3178405400031,54428.41887936 2023-03-09,12:28:46.000,68,11124615,-795,0,1678364925,12896.443479699992,244.5434127000044,54428.38394376 2023-03-09,12:28:47.000,68,11124584,-795,0,1678364926,12896.719668409998,244.53636356999777,54428.572596000005 2023-03-09,12:28:48.000,68,11124601,-795,0,1678364927,12896.95543925999,244.76898485999845,54428.55163464 2023-03-09,12:28:49.000,68,11124634,-795,0,1678364928,12897.29899106999,245.47389785999985,54428.64945432 2023-03-09,12:28:50.000,68,11124602,-795,0,1678364929,12897.911995279988,246.13651607999782,54428.64945432 2023-03-09,12:28:51.000,68,11124605,-795,0,1678364930,12898.43742745999,246.32684259000234,54428.70535128 2023-03-09,12:28:52.000,68,11124611,-795,0,1678364931,12898.801188199992,246.29159693999827,54428.64945432 2023-03-09,12:28:53.000,68,11124618,-795,0,1678364932,12899.023486429993,246.37618649999786,54428.69836416 2023-03-09,12:28:54.000,68,11124639,-795,0,1678364933,12899.178421559998,246.68634821999876,54428.90099064001 2023-03-09,12:28:55.000,68,11124635,-795,0,1678364934,12899.313147759989,247.10929602000397,54428.91496488 2023-03-09,12:28:56.000,68,11124656,-795,0,1678364935,12899.367038239994,247.20798384000227,54429.01278456 2023-03-09,12:28:57.000,68,11124644,-795,0,1678364936,12899.46134658,247.39831034999952,54428.98483608 2023-03-09,12:28:58.000,68,11124638,-795,0,1678364937,12899.818371009991,247.53929295000125,54429.11759136001 2023-03-09,12:28:59.000,68,11124622,-795,0,1678364938,12900.236022229998,247.55339120999997,54429.23637240001 2023-03-09,12:29:00.000,68,11124596,-795,0,1678364939,12900.57283772999,247.39831034999952,54429.25034664 2023-03-09,12:29:01.000,68,11124599,-795,0,1678364940,12900.73450916999,247.37716296000144,54429.33419208001 2023-03-09,12:29:02.000,68,11124644,-795,0,1678364941,12901.030906809996,247.26437688000442,54429.34816632 2023-03-09,12:29:03.000,68,11124602,-795,0,1678364942,12901.664119949994,247.11634515000333,54429.48092160001 2023-03-09,12:29:04.000,68,11124624,-795,0,1678364943,12902.256915229991,246.86257647000457,54429.676560960004 2023-03-09,12:29:05.000,68,11124609,-795,0,1678364944,12902.789083719988,246.60880778999854,54429.83726472001 2023-03-09,12:29:06.000,68,11124585,-795,0,1678364945,12903.15284445999,246.56651301000238,54429.80232912 2023-03-09,12:29:07.000,68,11124593,-795,0,1678364946,12903.13937184,246.90487125000072,54429.6555996 2023-03-09,12:29:08.000,68,11124593,-795,0,1678364947,12903.045063499994,247.26437688000442,54429.627651120005 2023-03-09,12:29:09.000,68,11124628,-795,0,1678364948,12903.105690289995,247.63798076999956,54429.70450944 2023-03-09,12:29:10.000,68,11124597,-795,0,1678364949,12903.37514268999,247.58158773000468,54429.78835488001 2023-03-09,12:29:11.000,68,11124626,-795,0,1678364950,12903.590704609996,247.30667166000057,54429.78136776 2023-03-09,12:29:12.000,68,11124619,-795,0,1678364951,12903.469451029996,247.04585385000246,54429.94207152 2023-03-09,12:29:13.000,68,11124632,-795,0,1678364952,12903.32125221,246.60880778999854,54430.06783968 2023-03-09,12:29:14.000,68,11124576,-795,0,1678364953,12903.287570659995,246.45372692999808,54430.10277528001 2023-03-09,12:29:15.000,68,11124598,-795,0,1678364954,12903.44250579,246.3973338900032,54430.10277528001 2023-03-09,12:29:16.000,68,11124613,-795,0,1678364955,12903.644595090002,246.22815477000404,54429.82329048 2023-03-09,12:29:17.000,68,11124604,-795,0,1678364956,12904.048773689989,246.0237300000008,54429.98399424001 2023-03-09,12:29:18.000,68,11124615,-795,0,1678364957,12904.33843502,245.5796348100048,54430.31937600001 2023-03-09,12:29:19.000,68,11124575,-795,0,1678364958,12904.122873099994,245.41045568999834,54430.45911840001 2023-03-09,12:29:20.000,68,11124619,-795,0,1678364959,12903.974674279998,245.1566870099996,54430.45911840001 2023-03-09,12:29:21.000,68,11124637,-795,0,1678364960,12903.860157009993,244.89586920000147,54430.4241828 2023-03-09,12:29:22.000,68,11124602,-795,0,1678364961,12903.658067709992,244.53636356999777,54430.298414640005 2023-03-09,12:29:23.000,68,11124605,-795,0,1678364962,12903.46271472,244.22620185000414,54430.32636312 2023-03-09,12:29:24.000,68,11124655,-795,0,1678364963,12903.17305338999,243.93013839000196,54430.26347904 2023-03-09,12:29:25.000,68,11124606,-795,0,1678364964,12903.15284445999,243.39440450999973,54430.298414640005 2023-03-09,12:29:26.000,68,11124614,-795,0,1678364965,12903.21347124999,243.0208006200046,54430.08880104 2023-03-09,12:29:27.000,68,11124618,-795,0,1678364966,12903.307779589995,242.73883542000112,54430.060852560004 2023-03-09,12:29:28.000,68,11124653,-795,0,1678364967,12903.186526009995,242.59080369000003,54430.12373664001 2023-03-09,12:29:29.000,68,11124614,-795,0,1678364968,12902.856446819998,242.71768803000305,54429.97002 2023-03-09,12:29:30.000,68,11124568,-795,0,1678364969,12902.816028959998,242.77408106999792,54429.893161680004 2023-03-09,12:29:31.000,68,11124585,-795,0,1678364970,12902.714984309998,242.9714567100018,54429.75341928 2023-03-09,12:29:32.000,68,11124624,-795,0,1678364971,12902.479213459992,243.1194884400029,54429.56476704 2023-03-09,12:29:33.000,68,11124569,-795,0,1678364972,12902.371432499996,243.1194884400029,54429.45297312001 2023-03-09,12:29:34.000,68,11124604,-795,0,1678364973,12902.337750949991,243.1547340899997,54429.5158572 2023-03-09,12:29:35.000,68,11124570,-795,0,1678364974,12902.351223569996,242.99965322999924,54429.459960240005 2023-03-09,12:29:36.000,68,11124586,-795,0,1678364975,12902.371432499996,243.07719365999947,54429.35515344001 2023-03-09,12:29:37.000,68,11124598,-795,0,1678364976,12902.688039070003,243.14768496000033,54429.31323072001 2023-03-09,12:29:38.000,68,11124589,-795,0,1678364977,12903.105690289995,243.1194884400029,54429.33419208001 2023-03-09,12:29:39.000,68,11124598,-795,0,1678364978,12903.30104328,243.1829306100044,54429.26432088001 2023-03-09,12:29:40.000,68,11124607,-795,0,1678364979,12903.489659959996,243.23227451999992,54429.292269360005 2023-03-09,12:29:41.000,68,11124631,-795,0,1678364980,12903.651331399997,243.3168640799995,54429.29925648 2023-03-09,12:29:42.000,68,11124616,-795,0,1678364981,12903.637858779992,243.01375148999796,54429.03374592 2023-03-09,12:29:43.000,68,11124575,-795,0,1678364982,12903.590704609996,242.83047411000007,54429.08964288 2023-03-09,12:29:44.000,68,11124617,-795,0,1678364983,12903.570495679996,242.85162149999815,54429.26432088001 2023-03-09,12:29:45.000,68,11124610,-795,0,1678364984,12903.563759370001,243.0701445300001,54429.25034664 2023-03-09,12:29:46.000,68,11124616,-795,0,1678364985,12903.658067709992,243.17588147999777,54429.15951408 2023-03-09,12:29:47.000,68,11124585,-795,0,1678364986,12903.839948079993,243.06309540000075,54428.970861839996 2023-03-09,12:29:48.000,68,11124633,-795,0,1678364987,12904.075718929998,243.1547340899997,54428.907977760005 2023-03-09,12:29:49.000,68,11124642,-795,0,1678364988,12904.19023619999,243.19702887000312,54428.98483608 2023-03-09,12:29:50.000,68,11124611,-795,0,1678364989,12904.33169870999,242.8234249800007,54429.16650120001 2023-03-09,12:29:51.000,68,11124628,-795,0,1678364990,12904.47316121999,242.34408414000063,54429.10361712 2023-03-09,12:29:52.000,68,11124613,-795,0,1678364991,12904.742613620001,241.90703808000399,54429.2014368 2023-03-09,12:29:53.000,68,11124588,-795,0,1678364992,12904.958175539992,241.85064504000184,54429.390089040004 2023-03-09,12:29:54.000,68,11124619,-795,0,1678364993,12905.187210079988,241.96343111999886,54429.35515344001 2023-03-09,12:29:55.000,68,11124625,-795,0,1678364994,12905.375826759999,241.9845785100042,54429.29925648 2023-03-09,12:29:56.000,68,11124607,-795,0,1678364995,12905.584652369995,241.8083502599984,54429.32021784 2023-03-09,12:29:57.000,68,11124639,-795,0,1678364996,12905.726114879995,241.45589376000135,54429.21541104001 2023-03-09,12:29:58.000,68,11124599,-795,0,1678364997,12905.948413109996,241.15983029999916,54429.27829512 2023-03-09,12:29:59.000,68,11124606,-795,0,1678364998,12906.069666689997,241.22327247000067,54429.38310192001 2023-03-09,12:30:00.000,68,11124617,-795,0,1678364999,12906.204392890002,241.45589376000135,54429.40406328001 2023-03-09,12:30:01.000,68,11124609,-795,0,1678365000,12906.494054219998,241.55458157999965,54429.459960240005 2023-03-09,12:30:02.000,68,11124557,-795,0,1678365001,12906.783715549995,241.46999202000006,54429.341179200004 2023-03-09,12:30:03.000,68,11124568,-795,0,1678365002,12906.95885961,241.3008129000009,54429.43201176001 2023-03-09,12:30:04.000,68,11124608,-795,0,1678365003,12907.026222709996,241.2655672500041,54429.445986 2023-03-09,12:30:05.000,68,11124579,-795,0,1678365004,12907.12053105,241.58982723000372,54429.50188296001 2023-03-09,12:30:06.000,68,11124617,-795,0,1678365005,12907.248520939997,241.94228373000078,54429.5857284 2023-03-09,12:30:07.000,68,11124634,-795,0,1678365006,12907.423665000002,242.23834719000297,54429.55079280001 2023-03-09,12:30:08.000,68,11124631,-795,0,1678365007,12907.464082860002,242.71768803000305,54429.64861248001 2023-03-09,12:30:09.000,68,11124604,-795,0,1678365008,12907.342829280002,243.253421909998,54429.78835488001 2023-03-09,12:30:10.000,68,11124576,-795,0,1678365009,12907.288938799997,243.5142397200034,54429.87918744 2023-03-09,12:30:11.000,68,11124604,-795,0,1678365010,12907.235048319992,243.61997667000105,54429.94207152 2023-03-09,12:30:12.000,68,11124591,-795,0,1678365011,12907.187894149996,243.48604319999868,54429.9001488 2023-03-09,12:30:13.000,68,11124616,-795,0,1678365012,12907.08011319,243.2816184300027,54429.94207152 2023-03-09,12:30:14.000,68,11124595,-795,0,1678365013,12907.194630459991,243.11243931000354,54430.13771088 2023-03-09,12:30:15.000,68,11124615,-795,0,1678365014,12907.504500720002,242.99260409999988,54430.249504800006 2023-03-09,12:30:16.000,68,11124623,-795,0,1678365015,12907.720062639994,243.04194801000267,54430.200594960006 2023-03-09,12:30:17.000,68,11124548,-795,0,1678365016,12907.706590019989,243.04899714000203,54430.032904080006 2023-03-09,12:30:18.000,68,11124554,-795,0,1678365017,12907.585336439988,243.12653757000226,54429.963032880005 2023-03-09,12:30:19.000,68,11124582,-795,0,1678365018,12907.612281679998,243.32391320999886,54430.249504800006 2023-03-09,12:30:20.000,68,11124613,-795,0,1678365019,12907.497764409993,243.74686101000407,54430.40322144 2023-03-09,12:30:21.000,68,11124604,-795,0,1678365020,12907.363038210002,244.01472795000154,54430.45911840001 2023-03-09,12:30:22.000,68,11124576,-795,0,1678365021,12907.113794739991,243.93718752000132,54430.36129872001 2023-03-09,12:30:23.000,68,11124587,-795,0,1678365022,12906.95212329999,243.90899100000388,54430.37527296 2023-03-09,12:30:24.000,68,11124614,-795,0,1678365023,12907.0194864,243.97948230000475,54430.466105520005 2023-03-09,12:30:25.000,68,11124637,-795,0,1678365024,12907.154212599991,243.93013839000196,54430.54995096 2023-03-09,12:30:26.000,68,11124612,-795,0,1678365025,12907.282202490002,243.8244014400043,54430.668732 2023-03-09,12:30:27.000,68,11124603,-795,0,1678365026,12907.214839389992,243.75391014000343,54430.668732 2023-03-09,12:30:28.000,68,11124606,-795,0,1678365027,12907.140739980001,243.71161536,54430.62680928001 2023-03-09,12:30:29.000,68,11124609,-795,0,1678365028,12907.140739980001,243.838499700003,54430.67571912001 2023-03-09,12:30:30.000,68,11124631,-795,0,1678365029,12906.985804849995,243.86669622000045,54430.752577440006 2023-03-09,12:30:31.000,68,11124603,-795,0,1678365030,12906.595098869999,244.16275968000264,54430.74559032001 2023-03-09,12:30:32.000,68,11124603,-795,0,1678365031,12906.325646470003,244.35308618999989,54430.71065472 2023-03-09,12:30:33.000,68,11124607,-795,0,1678365032,12906.345855400003,244.52226530999906,54430.8084744 2023-03-09,12:30:34.000,68,11124632,-795,0,1678365033,12906.231338129997,244.68439529999887,54430.72462896001 2023-03-09,12:30:35.000,68,11124601,-795,0,1678365034,12905.995567279992,244.70554269000422,54430.5988608 2023-03-09,12:30:36.000,68,11124626,-795,0,1678365035,12905.827159529996,244.613903999998,54430.60584792001 2023-03-09,12:30:37.000,68,11124634,-795,0,1678365036,12905.57791606,244.38833184000396,54430.47309264 2023-03-09,12:30:38.000,68,11124618,-795,0,1678365037,12905.57117974999,244.00767882000218,54430.563925200004 2023-03-09,12:30:39.000,68,11124659,-795,0,1678365038,12905.51055295999,243.55653449999954,54430.72462896001 2023-03-09,12:30:40.000,68,11124580,-795,0,1678365039,12905.268045799989,243.37325712000165,54430.81546152 2023-03-09,12:30:41.000,68,11124610,-795,0,1678365040,12904.924493990002,243.4014536399991,54430.77353880001 2023-03-09,12:30:42.000,68,11124610,-795,0,1678365041,12904.668514209996,243.4014536399991,54430.59187368 2023-03-09,12:30:43.000,68,11124631,-795,0,1678365042,12904.756086239991,243.34506060000422,54430.71065472 2023-03-09,12:30:44.000,68,11124587,-795,0,1678365043,12904.877339819992,243.08424278999883,54430.71764184 2023-03-09,12:30:45.000,68,11124604,-795,0,1678365044,12904.904285060002,242.95735845000308,54430.71764184 2023-03-09,12:30:46.000,68,11124630,-795,0,1678365045,12904.998593399992,243.08424278999883,54430.563925200004 2023-03-09,12:30:47.000,68,11124631,-795,0,1678365046,12905.207419009988,243.267520170004,54430.466105520005 2023-03-09,12:30:48.000,68,11124627,-795,0,1678365047,12905.47013509999,243.33096233999822,54430.5988608 2023-03-09,12:30:49.000,68,11124584,-795,0,1678365048,12905.71937857,243.59882928000297,54430.584886560006 2023-03-09,12:30:50.000,68,11124598,-795,0,1678365049,12906.022512520001,243.7609592700028,54430.43815704001 2023-03-09,12:30:51.000,68,11124585,-795,0,1678365050,12906.231338129997,243.89489273999789,54430.47309264 2023-03-09,12:30:52.000,68,11124644,-795,0,1678365051,12906.137029789992,244.03587533999962,54430.347324480004 2023-03-09,12:30:53.000,68,11124607,-795,0,1678365052,12906.062930380001,244.25439837000158,54430.36129872001 2023-03-09,12:30:54.000,68,11124635,-795,0,1678365053,12906.217865509992,244.37423357999796,54430.43815704001 2023-03-09,12:30:55.000,68,11124597,-795,0,1678365054,12906.406482189988,244.2684966300003,54430.48007976 2023-03-09,12:30:56.000,68,11124602,-795,0,1678365055,12906.318910159993,244.0711209900037,54430.54296384 2023-03-09,12:30:57.000,68,11124590,-795,0,1678365056,12906.143766100002,243.78915579000022,54430.60584792001 2023-03-09,12:30:58.000,68,11124646,-795,0,1678365057,12906.002303590001,243.49309232999803,54430.50104112 2023-03-09,12:30:59.000,68,11124616,-795,0,1678365058,12905.874313699991,243.27456930000335,54430.48706688001 2023-03-09,12:31:00.000,68,11124625,-795,0,1678365059,12905.921467870001,243.2816184300027,54430.43116992 2023-03-09,12:31:01.000,68,11124573,-795,0,1678365060,12906.143766100002,243.32391320999886,54430.48007976 2023-03-09,12:31:02.000,68,11124627,-795,0,1678365061,12906.076402999992,243.380306250001,54430.38226008 2023-03-09,12:31:03.000,68,11124586,-795,0,1678365062,12906.103348240002,243.39440450999973,54430.38226008 2023-03-09,12:31:04.000,68,11124588,-795,0,1678365063,12906.265019680002,243.44374842000252,54430.45911840001 2023-03-09,12:31:05.000,68,11124589,-795,0,1678365064,12906.285228610002,243.48604319999868,54430.3543116 2023-03-09,12:31:06.000,68,11124592,-795,0,1678365065,12906.251547059997,243.65522231999785,54430.228543440004 2023-03-09,12:31:07.000,68,11124624,-795,0,1678365066,12906.137029789992,243.6129275400017,54429.94905864 2023-03-09,12:31:08.000,68,11124620,-795,0,1678365067,12906.009039899996,243.5142397200034,54429.844251840004 2023-03-09,12:31:09.000,68,11124621,-795,0,1678365068,12905.766532739995,243.65522231999785,54429.9001488 2023-03-09,12:31:10.000,68,11124616,-795,0,1678365069,12905.63180653999,243.64112405999913,54429.75341928 2023-03-09,12:31:11.000,68,11124598,-795,0,1678365070,12905.44992616999,243.59882928000297,54429.578741280005 2023-03-09,12:31:12.000,68,11124622,-795,0,1678365071,12905.396035689999,243.3168640799995,54429.508870080004 2023-03-09,12:31:13.000,68,11124562,-795,0,1678365072,12905.234364249998,242.85867063000478,54429.54380568 2023-03-09,12:31:14.000,68,11124588,-795,0,1678365073,12904.991857089997,242.6119510799981,54429.39707616 2023-03-09,12:31:15.000,68,11124589,-795,0,1678365074,12904.911021369997,242.40752631000214,54429.25034664 2023-03-09,12:31:16.000,68,11124622,-795,0,1678365075,12904.924493990002,242.30178936000448,54429.15951408 2023-03-09,12:31:17.000,68,11124609,-795,0,1678365076,12904.890812439997,242.15375763000338,54428.907977760005 2023-03-09,12:31:18.000,68,11124601,-795,0,1678365077,12905.018802329992,241.93523460000142,54428.78220960001 2023-03-09,12:31:19.000,68,11124622,-795,0,1678365078,12905.187210079988,241.82949765000376,54428.73329976001 2023-03-09,12:31:20.000,68,11124586,-795,0,1678365079,12905.544234509995,241.80130112999905,54428.9918232 2023-03-09,12:31:21.000,68,11124604,-795,0,1678365080,12905.57791606,241.94933286000014,54428.90099064001 2023-03-09,12:31:22.000,68,11124607,-795,0,1678365081,12905.59812499,241.88589068999863,54428.635480079996 2023-03-09,12:31:23.000,68,11124542,-795,0,1678365082,12905.746323809995,241.58982723000372,54428.670415680004 2023-03-09,12:31:24.000,68,11124607,-795,0,1678365083,12905.995567279992,241.4276972400039,54428.6075316 2023-03-09,12:31:25.000,68,11124615,-795,0,1678365084,12906.184183960002,241.18802682000387,54428.56560888001 2023-03-09,12:31:26.000,68,11124609,-795,0,1678365085,12906.116820859992,240.81442293000146,54428.404905120005 2023-03-09,12:31:27.000,68,11124618,-795,0,1678365086,12906.096611929992,240.4972120800012,54428.335033920004 2023-03-09,12:31:28.000,68,11124558,-795,0,1678365087,12906.123557170002,240.18705036000028,54428.355995280006 2023-03-09,12:31:29.000,68,11124583,-795,0,1678365088,12906.083139310002,240.0672151500039,54428.18131728001 2023-03-09,12:31:30.000,68,11124608,-795,0,1678365089,12906.096611929992,239.84164299000258,54428.31407256 2023-03-09,12:31:31.000,68,11124612,-795,0,1678365090,12906.157238719992,239.41164605999802,54428.237214240005 2023-03-09,12:31:32.000,68,11124566,-795,0,1678365091,12906.062930380001,239.15787737999926,54428.0834976 2023-03-09,12:31:33.000,68,11124657,-795,0,1678365092,12905.78000536,239.03099304000352,54428.02760064 2023-03-09,12:31:34.000,68,11124624,-795,0,1678365093,12905.645279159995,239.1367299900012,54428.05554912 2023-03-09,12:31:35.000,68,11124610,-795,0,1678365094,12905.73285118999,239.2001721600027,54428.069523360005 2023-03-09,12:31:36.000,68,11124612,-795,0,1678365095,12905.75306011999,239.08033694999904,54427.93676808 2023-03-09,12:31:37.000,68,11124632,-795,0,1678365096,12905.88105001,239.0873860799984,54427.76209008 2023-03-09,12:31:38.000,68,11124623,-795,0,1678365097,12906.190920269997,239.02394391000416,54427.82497416001 2023-03-09,12:31:39.000,68,11124629,-795,0,1678365098,12906.130293479997,239.27771259000292,54427.831961280004 2023-03-09,12:31:40.000,68,11124566,-795,0,1678365099,12906.224601820002,239.3975477999993,54427.901832480005 2023-03-09,12:31:41.000,68,11124616,-795,0,1678365100,12906.487317909989,239.56672691999847,54427.95772944 2023-03-09,12:31:42.000,68,11124639,-795,0,1678365101,12906.73656138,239.86983951000002,54427.93676808 2023-03-09,12:31:43.000,68,11124597,-795,0,1678365102,12906.95885961,240.08131341000262,54428.048562 2023-03-09,12:31:44.000,68,11124640,-795,0,1678365103,12907.08011319,240.1518047100035,54428.167343040004 2023-03-09,12:31:45.000,68,11124607,-795,0,1678365104,12907.228312009996,240.27163991999987,54428.42586648001 2023-03-09,12:31:46.000,68,11124680,-795,0,1678365105,12907.369774519997,240.2857381799986,54428.502724800004 2023-03-09,12:31:47.000,68,11124589,-795,0,1678365106,12907.625754299988,240.25754166000115,54428.4328536 2023-03-09,12:31:48.000,68,11124585,-795,0,1678365107,12908.02993289999,240.20819774999836,54428.6075316 2023-03-09,12:31:49.000,68,11124625,-795,0,1678365108,12908.25896744,240.34213122000074,54428.79618384 2023-03-09,12:31:50.000,68,11124618,-795,0,1678365109,12908.535156149992,240.52540859999863,54428.970861839996 2023-03-09,12:31:51.000,68,11124604,-795,0,1678365110,12908.818081169993,240.63114555000357,54429.075668640005 2023-03-09,12:31:52.000,68,11124609,-795,0,1678365111,12909.033643089999,240.63819468000293,54429.243359520005 2023-03-09,12:31:53.000,68,11124605,-795,0,1678365112,12909.18857821999,240.77917728000466,54429.55079280001 2023-03-09,12:31:54.000,68,11124587,-795,0,1678365113,12909.282886559995,241.06114248000085,54429.59970264001 2023-03-09,12:31:55.000,68,11124631,-795,0,1678365114,12909.532130029991,241.2514689899981,54429.78835488001 2023-03-09,12:31:56.000,68,11124634,-795,0,1678365115,12909.687065159997,241.14573204000044,54429.746432160005 2023-03-09,12:31:57.000,68,11124588,-795,0,1678365116,12909.875681839992,240.91311074999976,54429.92809728 2023-03-09,12:31:58.000,68,11124581,-795,0,1678365117,12909.815055049992,241.01179856999806,54430.15867224 2023-03-09,12:31:59.000,68,11124615,-795,0,1678365118,12909.835263979992,241.14573204000044,54430.25649192 2023-03-09,12:32:00.000,68,11124608,-755,0,1678365119,12910.131661619998,241.14573204000044,54430.36129872001 2023-03-09,12:32:01.000,68,11124566,-795,0,1678365120,12910.50889497999,241.0893389999983,54430.44514416 2023-03-09,12:32:02.000,68,11124616,-795,0,1678365121,12910.825501549996,241.1809776900045,54430.38924720001 2023-03-09,12:32:03.000,68,11124627,-795,0,1678365122,12911.081481330002,241.27966551000281,54430.54995096 2023-03-09,12:32:04.000,68,11124631,-795,0,1678365123,12911.425033139989,241.48409027999878,54430.66174488 2023-03-09,12:32:05.000,68,11124647,-795,0,1678365124,12911.69448554,241.6603185300046,54430.703667600006 2023-03-09,12:32:06.000,68,11124633,-795,0,1678365125,12911.77532126,241.74490809000417,54430.668732 2023-03-09,12:32:07.000,68,11124644,-795,0,1678365126,12912.085191519996,241.94228373000078,54430.78751304 2023-03-09,12:32:08.000,68,11124585,-795,0,1678365127,12912.401798090003,242.11146284999995,54430.9831524 2023-03-09,12:32:09.000,68,11124605,-795,0,1678365128,12912.462424879988,242.03392241999973,54431.09494632 2023-03-09,12:32:10.000,68,11124572,-795,0,1678365129,12912.435479639993,241.8717924299999,54431.066997840004 2023-03-09,12:32:11.000,68,11124632,-795,0,1678365130,12912.671250489999,241.8576941700012,54431.192766 2023-03-09,12:32:12.000,68,11124612,-795,0,1678365131,12912.83292193,241.63917113999923,54431.02507512 2023-03-09,12:32:13.000,68,11124615,-795,0,1678365132,12913.0148023,241.49818854000478,54431.03206224001 2023-03-09,12:32:14.000,68,11124622,-795,0,1678365133,12913.061956469995,241.2021250800026,54431.066997840004 2023-03-09,12:32:15.000,68,11124607,-795,0,1678365134,12913.284254699996,240.81442293000146,54431.423340960006 2023-03-09,12:32:16.000,68,11124595,-795,0,1678365135,12913.250573149991,240.60294902999885,54431.45827656 2023-03-09,12:32:17.000,68,11124594,-795,0,1678365136,12913.07542909,240.6240964200042,54431.32552128001 2023-03-09,12:32:18.000,68,11124621,-795,0,1678365137,12913.00806598999,240.6240964200042,54431.087959200006 2023-03-09,12:32:19.000,68,11124607,-795,0,1678365138,12912.94743919999,240.39147513000353,54431.04603648 2023-03-09,12:32:20.000,68,11124615,-795,0,1678365139,12912.812713,240.0531168899979,54430.9482168 2023-03-09,12:32:21.000,68,11124611,-795,0,1678365140,12912.79250407,239.757053430003,54431.09494632 2023-03-09,12:32:22.000,68,11124611,-795,0,1678365141,12912.677986799994,239.52443214000232,54430.95520392 2023-03-09,12:32:23.000,68,11124621,-795,0,1678365142,12912.576942149994,239.28476172000228,54430.92725544 2023-03-09,12:32:24.000,68,11124587,-795,0,1678365143,12912.408534399998,239.29181085000164,54430.9831524 2023-03-09,12:32:25.000,68,11124611,-795,0,1678365144,12912.078455210001,239.37640041000122,54431.039049360006 2023-03-09,12:32:26.000,68,11124542,-795,0,1678365145,12912.145818309997,239.27066346000356,54430.97616528 2023-03-09,12:32:27.000,68,11124599,-795,0,1678365146,12912.361380230002,239.14377912000054,54430.95520392 2023-03-09,12:32:28.000,68,11124625,-795,0,1678365147,12912.482633809988,239.20722129000205,54430.850397120004 2023-03-09,12:32:29.000,68,11124593,-795,0,1678365148,12912.603887389989,239.20722129000205,54430.81546152 2023-03-09,12:32:30.000,68,11124592,-795,0,1678365149,12912.657777869994,239.19312303000333,54430.96219104001 2023-03-09,12:32:31.000,68,11124602,-795,0,1678365150,12912.630832629999,239.15787737999926,54430.89231984001 2023-03-09,12:32:32.000,68,11124574,-795,0,1678365151,12912.516315359993,238.99574738999945,54430.88533272 2023-03-09,12:32:33.000,68,11124623,-795,0,1678365152,12912.145818309997,238.92525608999858,54430.68969336 2023-03-09,12:32:34.000,68,11124576,-795,0,1678365153,12911.950465319991,238.85476478999772,54430.64777064 2023-03-09,12:32:35.000,68,11124628,-795,0,1678365154,12911.761848639995,238.78427349000413,54430.54995096 2023-03-09,12:32:36.000,68,11124597,-795,0,1678365155,12911.56649564999,238.67148740999983,54430.43116992 2023-03-09,12:32:37.000,68,11124581,-795,0,1678365156,12911.202734910003,238.42476786000043,54430.22155632001 2023-03-09,12:32:38.000,68,11124612,-795,0,1678365157,12910.832237859991,238.13575353000488,54430.081813920006 2023-03-09,12:32:39.000,68,11124623,-795,0,1678365158,12910.582994389995,237.88198484999884,54430.05386544001 2023-03-09,12:32:40.000,68,11124605,-795,0,1678365159,12910.53584022,237.60001965000265,54429.95604576001 2023-03-09,12:32:41.000,68,11124600,-795,0,1678365160,12910.41458664,237.45198792000156,54429.64861248001 2023-03-09,12:32:42.000,68,11124548,-795,0,1678365161,12910.199024719994,237.3814966200007,54429.50188296001 2023-03-09,12:32:43.000,68,11124615,-795,0,1678365162,12909.916099699993,237.28985793000174,54429.341179200004 2023-03-09,12:32:44.000,68,11124614,-795,0,1678365163,12909.693801469992,237.14182620000065,54429.13855272 2023-03-09,12:32:45.000,68,11124587,-795,0,1678365164,12909.39066751999,236.82461535000039,54429.06868152001 2023-03-09,12:32:46.000,68,11124630,-795,0,1678365165,12909.060588329994,236.69773101000465,54428.86605504 2023-03-09,12:32:47.000,68,11124583,-795,0,1678365166,12908.710300209998,236.73297666000144,54428.70535128 2023-03-09,12:32:48.000,68,11124598,-795,0,1678365167,12908.521683530002,236.65543623000121,54428.49573768001 2023-03-09,12:32:49.000,68,11124621,-795,0,1678365168,12908.514947219992,236.89510665000125,54428.41887936 2023-03-09,12:32:50.000,68,11124587,-795,0,1678365169,12908.407166259996,236.96559795000212,54428.22324 2023-03-09,12:32:51.000,68,11124573,-795,0,1678365170,12908.124241239995,236.86691013000382,54428.048562 2023-03-09,12:32:52.000,68,11124582,-795,0,1678365171,12907.753744189999,236.82461535000039,54427.7690772 2023-03-09,12:32:53.000,68,11124567,-795,0,1678365172,12907.295675109992,236.9867453400002,54427.524528 2023-03-09,12:32:54.000,68,11124640,-795,0,1678365173,12906.95212329999,237.19117011000344,54427.48959240001 2023-03-09,12:32:55.000,68,11124622,-795,0,1678365174,12906.79045185999,237.21936663000088,54427.36382424 2023-03-09,12:32:56.000,68,11124606,-795,0,1678365175,12906.60857148999,237.1347770700013,54427.1402364 2023-03-09,12:32:57.000,68,11124625,-795,0,1678365176,12906.399745879993,237.12772794000193,54426.88171296 2023-03-09,12:32:58.000,68,11124616,-795,0,1678365177,12906.157238719992,237.32510357999854,54426.7559448 2023-03-09,12:32:59.000,68,11124601,-795,0,1678365178,12905.80021429,237.5929705200033,54426.50440848001 2023-03-09,12:33:00.000,68,11124626,-795,0,1678365179,12905.63854285,237.7903461599999,54426.322743360004 2023-03-09,12:33:01.000,68,11124573,-795,0,1678365180,12905.564443439995,238.0864096200021,54426.1620396 2023-03-09,12:33:02.000,68,11124587,-795,0,1678365181,12905.422980929994,238.42476786000043,54425.88255480001 2023-03-09,12:33:03.000,68,11124629,-755,0,1678365182,12905.38929937999,238.69968393000454,54425.840632080006 2023-03-09,12:33:04.000,68,11124637,-715,0,1678365183,12905.321936279994,238.83361739999964,54425.79870936 2023-03-09,12:33:05.000,68,11124621,-795,0,1678365184,12905.119846979993,238.99574738999945,54425.672941200006 2023-03-09,12:33:06.000,68,11124620,-795,0,1678365185,12904.904285060002,239.31295823999972,54425.49826320001 2023-03-09,12:33:07.000,68,11124578,-795,0,1678365186,12904.708932069996,239.8204956000045,54425.14192008001 2023-03-09,12:33:08.000,68,11124630,-795,0,1678365187,12904.62136004,240.06016602000454,54425.04410040001 2023-03-09,12:33:09.000,68,11124607,-795,0,1678365188,12904.49337014999,240.06016602000454,54425.16288144001 2023-03-09,12:33:10.000,68,11124628,-795,0,1678365189,12904.25086298999,239.98262559000432,54425.11397160001 2023-03-09,12:33:11.000,68,11124611,-795,0,1678365190,12904.149818339989,239.86279038000066,54424.96025496 2023-03-09,12:33:12.000,68,11124641,-795,0,1678365191,12904.068982619989,239.86279038000066,54424.94628072001 2023-03-09,12:33:13.000,68,11124599,-795,0,1678365192,12903.920783799993,239.9544290699996,54424.92531936001 2023-03-09,12:33:14.000,68,11124601,-795,0,1678365193,12903.873629629998,239.98967472000368,54424.80653832001 2023-03-09,12:33:15.000,68,11124622,-795,0,1678365194,12903.813002839997,239.9544290699996,54424.715705760005 2023-03-09,12:33:16.000,68,11124601,-795,0,1678365195,12903.799530219992,240.01082211000175,54424.61089896001 2023-03-09,12:33:17.000,68,11124591,-795,0,1678365196,12904.001619519993,240.02492037000047,54424.429233840005 2023-03-09,12:33:18.000,68,11124614,-795,0,1678365197,12904.196972509999,240.13065731999814,54424.499105040006 2023-03-09,12:33:19.000,68,11124622,-795,0,1678365198,12904.122873099994,240.3985242600029,54424.49211792001 2023-03-09,12:33:20.000,68,11124629,-795,0,1678365199,12903.934256419998,240.8708159700036,54424.4152596 2023-03-09,12:33:21.000,68,11124625,-795,0,1678365200,12903.631122469997,241.06114248000085,54423.877251360005 2023-03-09,12:33:22.000,68,11124637,-795,0,1678365201,12903.29430696999,241.06114248000085,54423.85629 2023-03-09,12:33:23.000,68,11124582,-795,0,1678365202,12902.896864679999,241.04704422000214,54423.81436728 2023-03-09,12:33:24.000,68,11124636,-795,0,1678365203,12902.560049179992,240.9695037900019,54423.6466764 2023-03-09,12:33:25.000,68,11124636,-795,0,1678365204,12902.283860470001,240.8567177100049,54423.38116584 2023-03-09,12:33:26.000,68,11124607,-795,0,1678365205,12902.216497369991,240.6945877199978,54423.18552648 2023-03-09,12:33:27.000,68,11124611,-795,0,1678365206,12902.270387849996,240.77212814999803,54423.06674544 2023-03-09,12:33:28.000,68,11124577,-795,0,1678365207,12902.12218903,240.92720900999848,54423.038796960005 2023-03-09,12:33:29.000,68,11124622,-795,0,1678365208,12901.81231876999,241.2514689899981,54422.89206744001 2023-03-09,12:33:30.000,68,11124582,-795,0,1678365209,12901.542866369993,241.35015681000368,54422.6684796 2023-03-09,12:33:31.000,68,11124639,-795,0,1678365210,12901.313831829997,241.39245158999984,54422.47284024 2023-03-09,12:33:32.000,68,11124624,-795,0,1678365211,12901.091533599996,241.27966551000281,54422.27720088 2023-03-09,12:33:33.000,68,11124651,-795,0,1678365212,12900.94333478,241.16687942999852,54422.130471360004 2023-03-09,12:33:34.000,68,11124620,-795,0,1678365213,12901.051115739996,240.8708159700036,54422.20732968 2023-03-09,12:33:35.000,68,11124644,-795,0,1678365214,12900.97701632999,240.65229294000164,54422.22130392001 2023-03-09,12:33:36.000,68,11124648,-795,0,1678365215,12900.869235369995,240.4126225200016,54422.16540696 2023-03-09,12:33:37.000,68,11124610,-795,0,1678365216,12900.727772859995,240.2504925300018,54422.05361304001 2023-03-09,12:33:38.000,68,11124636,-795,0,1678365217,12900.81534488999,240.2645907900005,54422.07457440001 2023-03-09,12:33:39.000,68,11124656,-795,0,1678365218,12900.950071089996,240.4760646900031,54421.983741840006 2023-03-09,12:33:40.000,68,11124614,-795,0,1678365219,12900.97701632999,240.53950686000462,54421.97675472001 2023-03-09,12:33:41.000,68,11124658,-795,0,1678365220,12900.89618060999,240.9060616200004,54422.01169032 2023-03-09,12:33:42.000,68,11124599,-795,0,1678365221,12900.929862159996,241.4276972400039,54421.89290928 2023-03-09,12:33:43.000,68,11124661,-795,0,1678365222,12900.74124548,241.8717924299999,54422.01867744 2023-03-09,12:33:44.000,68,11124629,-795,0,1678365223,12900.451584149989,242.04097154999909,54422.11649712 2023-03-09,12:33:45.000,68,11124603,-795,0,1678365224,12900.114768649997,242.04097154999909,54422.19335544001 2023-03-09,12:33:46.000,68,11124630,-795,0,1678365225,12900.000251379992,241.87884155999927,54422.200342560005 2023-03-09,12:33:47.000,68,11124599,-795,0,1678365226,12899.939624589992,241.63212200999988,54422.081561520004 2023-03-09,12:33:48.000,68,11124600,-795,0,1678365227,12899.899206729991,241.30786203000025,54422.04662592 2023-03-09,12:33:49.000,68,11124583,-795,0,1678365228,12899.589336469995,241.0681916100002,54422.09553576001 2023-03-09,12:33:50.000,68,11124609,-795,0,1678365229,12899.299675139999,240.96245466000255,54422.08854864 2023-03-09,12:33:51.000,68,11124643,-795,0,1678365230,12899.097585839998,241.0188477000047,54422.08854864 2023-03-09,12:33:52.000,68,11124624,-795,0,1678365231,12899.090849529988,241.17392855999788,54422.08854864 2023-03-09,12:33:53.000,68,11124603,-795,0,1678365232,12899.306411449994,241.0681916100002,54422.05361304001 2023-03-09,12:33:54.000,68,11124597,-795,0,1678365233,12899.51523705999,240.8708159700036,54422.102522880006 2023-03-09,12:33:55.000,68,11124642,-795,0,1678365234,12899.70385374,240.57475251000142,54422.102522880006 2023-03-09,12:33:56.000,68,11124642,-795,0,1678365235,12899.7442716,240.201148619999,54422.06758728 2023-03-09,12:33:57.000,68,11124618,-795,0,1678365236,12899.66343588,239.8909868999981,54421.92085776 2023-03-09,12:33:58.000,68,11124633,-795,0,1678365237,12899.71732635999,239.59492344000319,54421.864960800005 2023-03-09,12:33:59.000,68,11124633,-795,0,1678365238,12899.818371009991,239.41164605999802,54422.05361304001 2023-03-09,12:34:00.000,68,11124644,-795,0,1678365239,12899.892470419996,239.07328781999968,54422.06060016 2023-03-09,12:34:01.000,68,11124615,-795,0,1678365240,12900.047405550002,238.6926347999979,54422.01169032 2023-03-09,12:34:02.000,68,11124624,-795,0,1678365241,12900.148450200002,238.42476786000043,54421.816050960006 2023-03-09,12:34:03.000,68,11124579,-795,0,1678365242,12900.229285920002,238.3472274300002,54421.816050960006 2023-03-09,12:34:04.000,68,11124639,-795,0,1678365243,12900.296649019998,238.1991956999991,54421.816050960006 2023-03-09,12:34:05.000,68,11124613,-795,0,1678365244,12900.209076990002,238.29083438999805,54421.77412824 2023-03-09,12:34:06.000,68,11124630,-795,0,1678365245,12900.357275809998,238.396571340003,54421.767141120006 2023-03-09,12:34:07.000,68,11124613,-795,0,1678365246,12900.626728209994,238.30493265000405,54421.697269920005 2023-03-09,12:34:08.000,68,11124620,-795,0,1678365247,12900.929862159996,238.36132568999892,54421.7252184 2023-03-09,12:34:09.000,68,11124623,-795,0,1678365248,12901.118478839991,238.60804523999832,54421.78810248001 2023-03-09,12:34:10.000,68,11124616,-795,0,1678365249,12901.179105629992,238.83361739999964,54421.78810248001 2023-03-09,12:34:11.000,68,11124628,-795,0,1678365250,12901.125215150001,239.08033694999904,54421.73919264001 2023-03-09,12:34:12.000,68,11124653,-795,0,1678365251,12901.091533599996,239.19312303000333,54421.69028280001 2023-03-09,12:34:13.000,68,11124639,-795,0,1678365252,12901.145424080001,239.12263173000247,54421.63438584 2023-03-09,12:34:14.000,68,11124623,-795,0,1678365253,12901.462030649993,238.98164913000073,54421.66233432 2023-03-09,12:34:15.000,68,11124636,-795,0,1678365254,12901.778637219999,239.04509130000224,54421.77412824 2023-03-09,12:34:16.000,68,11124625,-795,0,1678365255,12902.04135331,239.38344954000058,54421.6553472 2023-03-09,12:34:17.000,68,11124606,-795,0,1678365256,12902.26365154,239.77820082000108,54421.6553472 2023-03-09,12:34:18.000,68,11124632,-795,0,1678365257,12902.310805709996,240.20819774999836,54421.49464344 2023-03-09,12:34:19.000,68,11124604,-795,0,1678365258,12902.357959879992,240.39147513000353,54421.50861768 2023-03-09,12:34:20.000,68,11124628,-795,0,1678365259,12902.546576560002,240.42672078000032,54421.57150176001 2023-03-09,12:34:21.000,68,11124572,-795,0,1678365260,12902.714984309998,240.39147513000353,54421.6553472 2023-03-09,12:34:22.000,68,11124628,-795,0,1678365261,12902.627412280002,240.3491803500001,54421.3758624 2023-03-09,12:34:23.000,68,11124598,-795,0,1678365262,12902.418586669992,240.76507901999867,54421.599450240006 2023-03-09,12:34:24.000,68,11124613,-795,0,1678365263,12902.297333089991,241.23737072999938,54421.82303808 2023-03-09,12:34:25.000,68,11124625,-795,0,1678365264,12902.14239796,241.2655672500041,54421.864960800005 2023-03-09,12:34:26.000,68,11124574,-795,0,1678365265,12902.26365154,241.2021250800026,54421.816050960006 2023-03-09,12:34:27.000,68,11124591,-795,0,1678365266,12902.418586669992,241.29376377000153,54421.62041160001 2023-03-09,12:34:28.000,68,11124639,-795,0,1678365267,12902.708248000003,241.448844630002,54421.73919264001 2023-03-09,12:34:29.000,68,11124635,-795,0,1678365268,12903.03832719,241.42064811000455,54421.64137296001 2023-03-09,12:34:30.000,68,11124619,-795,0,1678365269,12903.408824239996,241.32900941999833,54421.80207672 2023-03-09,12:34:31.000,68,11124621,-795,0,1678365270,12903.685012950002,241.28671464000217,54421.78810248001 2023-03-09,12:34:32.000,68,11124632,-795,0,1678365271,12903.887102250002,241.25851812000474,54421.746179760004 2023-03-09,12:34:33.000,68,11124612,-795,0,1678365272,12904.170027269989,241.4276972400039,54421.94181912 2023-03-09,12:34:34.000,68,11124626,-795,0,1678365273,12904.47989753,241.45589376000135,54422.00470320001 2023-03-09,12:34:35.000,68,11124637,-795,0,1678365274,12904.607887419996,241.3995007199992,54422.0396388 2023-03-09,12:34:36.000,68,11124614,-795,0,1678365275,12904.776295169991,241.25851812000474,54422.02566456001 2023-03-09,12:34:37.000,68,11124621,-795,0,1678365276,12904.857130889992,241.0047494399987,54422.14444560001 2023-03-09,12:34:38.000,68,11124633,-795,0,1678365277,12904.809976719996,240.96245466000255,54422.22829104 2023-03-09,12:34:39.000,68,11124646,-795,0,1678365278,12904.944702920002,240.99065118,54422.43091752001 2023-03-09,12:34:40.000,68,11124613,-795,0,1678365279,12905.052483879997,241.06114248000085,54422.52873720001 2023-03-09,12:34:41.000,68,11124642,-795,0,1678365280,12905.227627939988,241.1527811699998,54422.59162128 2023-03-09,12:34:42.000,68,11124562,-795,0,1678365281,12905.328672589989,241.22327247000067,54422.50777584001 2023-03-09,12:34:43.000,68,11124601,-795,0,1678365282,12905.348881519989,241.48409027999878,54422.55668568001 2023-03-09,12:34:44.000,68,11124603,-795,0,1678365283,12905.5374982,241.76605548000225,54422.59860840001 2023-03-09,12:34:45.000,68,11124595,-795,0,1678365284,12905.88105001,241.9563819899995,54422.59162128 2023-03-09,12:34:46.000,68,11124616,-795,0,1678365285,12905.975358349991,242.04802067999844,54422.55668568001 2023-03-09,12:34:47.000,68,11124589,-795,0,1678365286,12906.076402999992,242.019824160001,54422.66149248 2023-03-09,12:34:48.000,68,11124595,-795,0,1678365287,12906.325646470003,242.04097154999909,54422.84315760001 2023-03-09,12:34:49.000,68,11124573,-795,0,1678365288,12906.366064329988,242.17490502000146,54422.920015920005 2023-03-09,12:34:50.000,68,11124594,-795,0,1678365289,12906.332382779998,242.29474022999784,54422.95495152 2023-03-09,12:34:51.000,68,11124609,-795,0,1678365290,12906.507526839989,242.3158876200032,54422.98290000001 2023-03-09,12:34:52.000,68,11124583,-795,0,1678365291,12906.743297689995,242.1678558900021,54423.0527712 2023-03-09,12:34:53.000,68,11124623,-795,0,1678365292,12906.601835179994,241.94933286000014,54422.9479644 2023-03-09,12:34:54.000,68,11124612,-795,0,1678365293,12906.359328019993,241.83654678000312,54422.93399016001 2023-03-09,12:34:55.000,68,11124618,-795,0,1678365294,12906.049457759997,242.0057259000023,54422.82918336 2023-03-09,12:34:56.000,68,11124604,-795,0,1678365295,12906.029248829997,242.73883542000112,54422.940977280006 2023-03-09,12:34:57.000,68,11124628,-795,0,1678365296,12906.076402999992,243.09129191999818,54422.822196240006 2023-03-09,12:34:58.000,68,11124617,-795,0,1678365297,12906.244810750002,242.98555497000052,54422.773286400006 2023-03-09,12:34:59.000,68,11124644,-795,0,1678365298,12906.285228610002,242.87981802000286,54422.52873720001 2023-03-09,12:35:00.000,68,11124620,-795,0,1678365299,12906.298701229993,242.7247371600024,54422.59162128 2023-03-09,12:35:01.000,68,11124612,-795,0,1678365300,12906.345855400003,242.54850891000387,54422.465853120004 2023-03-09,12:35:02.000,68,11124635,-795,0,1678365301,12906.366064329988,242.52736151999852,54422.36104632001 2023-03-09,12:35:03.000,68,11124624,-795,0,1678365302,12906.359328019993,242.4498210899983,54422.437904640006 2023-03-09,12:35:04.000,68,11124648,-795,0,1678365303,12906.500790529994,242.2312980600036,54422.59860840001 2023-03-09,12:35:05.000,68,11124641,-795,0,1678365304,12906.433427429998,242.17490502000146,54422.50777584001 2023-03-09,12:35:06.000,68,11124651,-795,0,1678365305,12906.211129199997,241.97752938000485,54422.39598192 2023-03-09,12:35:07.000,68,11124621,-795,0,1678365306,12905.82042322,241.94228373000078,54422.15841984 2023-03-09,12:35:08.000,68,11124631,-795,0,1678365307,12905.827159529996,241.78015374000097,54422.05361304001 2023-03-09,12:35:09.000,68,11124620,-795,0,1678365308,12905.86084108,241.54048332000093,54421.9697676 2023-03-09,12:35:10.000,68,11124626,-795,0,1678365309,12906.022512520001,241.3149111599996,54422.032651680005 2023-03-09,12:35:11.000,68,11124616,-795,0,1678365310,12906.062930380001,241.02589683000406,54422.01169032 2023-03-09,12:35:12.000,68,11124623,-795,0,1678365311,12906.190920269997,240.83557031999953,54422.04662592 2023-03-09,12:35:13.000,68,11124633,-795,0,1678365312,12906.197656579992,240.58180164000078,54421.962780480004 2023-03-09,12:35:14.000,68,11124599,-795,0,1678365313,12906.298701229993,240.51835946999927,54422.19335544001 2023-03-09,12:35:15.000,68,11124594,-795,0,1678365314,12906.561417319994,240.68753858999844,54422.130471360004 2023-03-09,12:35:16.000,68,11124591,-795,0,1678365315,12906.99254115999,240.75098075999995,54422.09553576001 2023-03-09,12:35:17.000,68,11124643,-795,0,1678365316,12907.309147729997,240.9554055300032,54422.032651680005 2023-03-09,12:35:18.000,68,11124616,-795,0,1678365317,12907.524709650002,240.99065118,54422.08854864 2023-03-09,12:35:19.000,68,11124621,-795,0,1678365318,12907.767216809989,240.9554055300032,54422.13745848 2023-03-09,12:35:20.000,68,11124582,-795,0,1678365319,12907.97604242,241.11048639000364,54422.284188 2023-03-09,12:35:21.000,68,11124613,-795,0,1678365320,12907.874997769999,241.40654984999856,54422.31213648001 2023-03-09,12:35:22.000,68,11124613,-795,0,1678365321,12907.733535259998,241.6744167900033,54422.17239408001 2023-03-09,12:35:23.000,68,11124633,-795,0,1678365322,12907.740271569994,241.90703808000399,54422.08854864 2023-03-09,12:35:24.000,68,11124657,-795,0,1678365323,12908.07035075999,241.94933286000014,54422.37502056 2023-03-09,12:35:25.000,68,11124602,-795,0,1678365324,12908.272440059991,242.21015066999826,54422.47284024 2023-03-09,12:35:26.000,68,11124621,-795,0,1678365325,12908.440847810001,242.29474022999784,54422.38200768 2023-03-09,12:35:27.000,68,11124583,-795,0,1678365326,12908.575574009992,242.32293675000255,54422.50078872 2023-03-09,12:35:28.000,68,11124607,-795,0,1678365327,12908.831553789998,242.35113327,54422.69642808001 2023-03-09,12:35:29.000,68,11124600,-795,0,1678365328,12908.979752609994,242.3652315299987,54422.73136368 2023-03-09,12:35:30.000,68,11124647,-795,0,1678365329,12909.08753356999,241.96343111999886,54422.78027352 2023-03-09,12:35:31.000,68,11124645,-795,0,1678365330,12909.04711570999,241.65326939999795,54422.78726064 2023-03-09,12:35:32.000,68,11124640,-795,0,1678365331,12909.053852019999,241.2021250800026,54422.654505360006 2023-03-09,12:35:33.000,68,11124595,-795,0,1678365332,12909.14816035999,240.80032467000274,54422.61258264 2023-03-09,12:35:34.000,68,11124633,-795,0,1678365333,12909.39740383,240.55360512000334,54422.72437656001 2023-03-09,12:35:35.000,68,11124604,-795,0,1678365334,12909.727483019997,240.42672078000032,54422.83617048 2023-03-09,12:35:36.000,68,11124617,-795,0,1678365335,12910.037353279993,240.27868904999923,54422.85014472 2023-03-09,12:35:37.000,68,11124657,-795,0,1678365336,12910.28659674999,240.32803296000202,54422.89206744001 2023-03-09,12:35:38.000,68,11124590,-795,0,1678365337,12910.4550045,240.46901556000375,54423.00386136 2023-03-09,12:35:39.000,68,11124602,-795,0,1678365338,12910.300069369994,240.3491803500001,54422.968925760004 2023-03-09,12:35:40.000,68,11124620,-795,0,1678365339,12910.28659674999,240.40557339000225,54423.136616640004 2023-03-09,12:35:41.000,68,11124589,-795,0,1678365340,12910.55604915,240.43376990999968,54423.24841056001 2023-03-09,12:35:42.000,68,11124597,-795,0,1678365341,12910.832237859991,240.29278730999795,54423.18552648 2023-03-09,12:35:43.000,68,11124593,-715,0,1678365342,12911.014118229992,240.3985242600029,54423.28334616 2023-03-09,12:35:44.000,68,11124628,-795,0,1678365343,12911.317252179993,240.52540859999863,54423.33924312 2023-03-09,12:35:45.000,68,11124616,-795,0,1678365344,12911.600177199995,240.532457729998,54423.58379232001 2023-03-09,12:35:46.000,68,11124645,-795,0,1678365345,12911.62712243999,240.58885077000014,54423.68859912 2023-03-09,12:35:47.000,68,11124622,-795,0,1678365346,12911.559759339994,240.57475251000142,54423.75148320001 2023-03-09,12:35:48.000,68,11124583,-795,0,1678365347,12911.478923619994,240.25754166000115,54423.7864188 2023-03-09,12:35:49.000,68,11124606,-795,0,1678365348,12911.323988489989,239.9403308100009,54423.82135440001 2023-03-09,12:35:50.000,68,11124621,-795,0,1678365349,12911.243152769988,239.77820082000108,54424.00301952 2023-03-09,12:35:51.000,68,11124633,-795,0,1678365350,12911.061272400002,239.84164299000258,54424.044942240005 2023-03-09,12:35:52.000,68,11124618,-795,0,1678365351,12911.094953949992,239.87688863999938,54424.044942240005 2023-03-09,12:35:53.000,68,11124622,-795,0,1678365352,12911.169053359998,239.75000430000364,54424.05891648 2023-03-09,12:35:54.000,68,11124586,-795,0,1678365353,12911.256625389993,239.6724638700034,54424.20564600001 2023-03-09,12:35:55.000,68,11124656,-795,0,1678365354,12911.256625389993,239.5596777899991,54424.19865888 2023-03-09,12:35:56.000,68,11124640,-795,0,1678365355,12911.283570629988,239.43984258000273,54424.22660736 2023-03-09,12:35:57.000,68,11124615,-795,0,1678365356,12911.189262289998,239.45394084000145,54424.12878768 2023-03-09,12:35:58.000,68,11124623,-795,0,1678365357,12911.297043249993,239.5455795300004,54424.1707104 2023-03-09,12:35:59.000,68,11124621,-795,0,1678365358,12911.337461109993,239.61607083000126,54424.35936264 2023-03-09,12:36:00.000,68,11124616,-795,0,1678365359,12911.445242069989,239.66541474000405,54424.40128536001 2023-03-09,12:36:01.000,68,11124596,-795,0,1678365360,12911.357670039994,239.67951300000277,54424.36634976 2023-03-09,12:36:02.000,68,11124619,-795,0,1678365361,12911.337461109993,239.6442673499987,54424.42224672001 2023-03-09,12:36:03.000,68,11124640,-795,0,1678365362,12911.492396239999,239.65131647999806,54424.52705352 2023-03-09,12:36:04.000,68,11124617,-795,0,1678365363,12911.75511233,239.66541474000405,54424.63884744001 2023-03-09,12:36:05.000,68,11124617,-795,0,1678365364,12911.80900280999,239.52443214000232,54424.75064136 2023-03-09,12:36:06.000,68,11124633,-795,0,1678365365,12911.660803989995,239.49623562000488,54424.6248732 2023-03-09,12:36:07.000,68,11124651,-795,0,1678365366,12911.539550409994,239.51738301000296,54424.72968 2023-03-09,12:36:08.000,68,11124592,-795,0,1678365367,12911.50586885999,239.4609899700008,54424.70173152 2023-03-09,12:36:09.000,68,11124621,-795,0,1678365368,12911.451978379999,239.51738301000296,54424.85544816001 2023-03-09,12:36:10.000,68,11124612,-795,0,1678365369,12911.451978379999,239.72885690999829,54424.85544816001 2023-03-09,12:36:11.000,68,11124603,-795,0,1678365370,12911.59344089,240.0531168899979,54424.75762848001 2023-03-09,12:36:12.000,68,11124618,-795,0,1678365371,12911.71469447,240.201148619999,54424.82749968001 2023-03-09,12:36:13.000,68,11124639,-795,0,1678365372,12911.78879387999,240.35622947999946,54424.84147392 2023-03-09,12:36:14.000,68,11124618,-795,0,1678365373,12911.822475429995,240.51835946999927,54424.932306480005 2023-03-09,12:36:15.000,68,11124638,-795,0,1678365374,12911.802266499995,240.76507901999867,54425.04410040001 2023-03-09,12:36:16.000,68,11124594,-795,0,1678365375,12911.97741056,241.12458465000236,54425.07204888001 2023-03-09,12:36:17.000,68,11124643,-795,0,1678365376,12912.206445099997,241.561630709999,54425.14192008001 2023-03-09,12:36:18.000,68,11124611,-795,0,1678365377,12912.496106429993,241.83654678000312,54425.15589432 2023-03-09,12:36:19.000,68,11124652,-795,0,1678365378,12912.779031449994,241.82949765000376,54425.42839200001 2023-03-09,12:36:20.000,68,11124611,-795,0,1678365379,12912.95417551,241.71671156999946,54425.54018592 2023-03-09,12:36:21.000,68,11124634,-795,0,1678365380,12913.07542909,241.68146592000267,54425.777748 2023-03-09,12:36:22.000,68,11124608,-795,0,1678365381,12913.243836839996,241.57572896999773,54425.76377376001 2023-03-09,12:36:23.000,68,11124659,-795,0,1678365382,12913.560443410002,241.40654984999856,54426.01531008 2023-03-09,12:36:24.000,68,11124663,-795,0,1678365383,12913.580652340002,241.29376377000153,54426.06421992 2023-03-09,12:36:25.000,68,11124630,-795,0,1678365384,12913.749060089998,241.3008129000009,54426.38562744001 2023-03-09,12:36:26.000,68,11124600,-795,0,1678365385,12914.018512489994,241.23737072999938,54426.57427968 2023-03-09,12:36:27.000,68,11124603,-795,0,1678365386,12914.099348209995,240.97655292000127,54426.57427968 2023-03-09,12:36:28.000,68,11124649,-795,0,1678365387,12914.10608451999,240.77917728000466,54426.80485464 2023-03-09,12:36:29.000,68,11124590,-795,0,1678365388,12914.058930349995,240.86376684000425,54427.000494 2023-03-09,12:36:30.000,68,11124606,-795,0,1678365389,12913.98483093999,241.10343726000428,54427.15421064001 2023-03-09,12:36:31.000,68,11124616,-795,0,1678365390,12913.749060089998,241.37130420000176,54427.09132656 2023-03-09,12:36:32.000,68,11124644,-795,0,1678365391,12913.695169609993,241.58277810000436,54427.27299168001 2023-03-09,12:36:33.000,68,11124602,-795,0,1678365392,12913.695169609993,241.73080982999818,54427.54548936 2023-03-09,12:36:34.000,68,11124635,-795,0,1678365393,12913.553707099993,241.84359591000248,54427.566450720005 2023-03-09,12:36:35.000,68,11124641,-795,0,1678365394,12913.304463629996,242.06211894000444,54427.53850224001 2023-03-09,12:36:36.000,68,11124613,-795,0,1678365395,12913.163001119996,242.32293675000255,54427.54548936 2023-03-09,12:36:37.000,68,11124655,-795,0,1678365396,12913.311199939992,242.64719673000218,54427.629334799996 2023-03-09,12:36:38.000,68,11124615,-795,0,1678365397,12913.405508279997,242.67539324999962,54427.8389484 2023-03-09,12:36:39.000,68,11124639,-795,0,1678365398,12913.418980900002,242.68244237999897,54427.97170368001 2023-03-09,12:36:40.000,68,11124619,-795,0,1678365399,12913.412244589992,242.6612949900009,54428.06253624001 2023-03-09,12:36:41.000,68,11124591,-795,0,1678365400,12913.385299349997,242.8234249800007,54428.05554912 2023-03-09,12:36:42.000,68,11124594,-795,0,1678365401,12913.520025550002,242.85867063000478,54428.00663928 2023-03-09,12:36:43.000,68,11124606,-795,0,1678365402,12913.688433299998,242.81637585000135,54428.118433200005 2023-03-09,12:36:44.000,68,11124613,-795,0,1678365403,12913.883786289989,242.74588455000048,54428.20227864 2023-03-09,12:36:45.000,68,11124610,-795,0,1678365404,12914.00503986999,242.6965406399977,54428.237214240005 2023-03-09,12:36:46.000,68,11124639,-795,0,1678365405,12914.10608451999,242.54145978000452,54428.19529152 2023-03-09,12:36:47.000,68,11124602,-795,0,1678365406,12914.11282083,242.3299858800019,54428.300098319996 2023-03-09,12:36:48.000,68,11124612,-795,0,1678365407,12914.14650237999,242.06211894000444,54428.4328536 2023-03-09,12:36:49.000,68,11124645,-795,0,1678365408,12914.26775595999,241.87884155999927,54428.523686160006 2023-03-09,12:36:50.000,68,11124565,-795,0,1678365409,12914.37553692,241.78720287000033,54428.502724800004 2023-03-09,12:36:51.000,68,11124624,-795,0,1678365410,12914.368800609991,241.90703808000399,54428.48875056 2023-03-09,12:36:52.000,68,11124609,-795,0,1678365411,12914.21386548,241.9563819899995,54428.4328536 2023-03-09,12:36:53.000,68,11124607,-795,0,1678365412,12914.13302976,241.70261331000074,54428.404905120005 2023-03-09,12:36:54.000,68,11124632,-795,0,1678365413,12914.08587558999,241.448844630002,54428.65644144 2023-03-09,12:36:55.000,68,11124649,-795,0,1678365414,12914.02524879999,241.16687942999852,54428.621505840005 2023-03-09,12:36:56.000,68,11124654,-795,0,1678365415,12913.98483093999,240.87786510000296,54428.68438992001 2023-03-09,12:36:57.000,68,11124650,-795,0,1678365416,12913.937676769994,240.8073738000021,54428.75426112 2023-03-09,12:36:58.000,68,11124641,-795,0,1678365417,12914.06566665999,240.532457729998,54428.84509368 2023-03-09,12:36:59.000,68,11124634,-795,0,1678365418,12913.98483093999,240.37032773999817,54428.803170959996 2023-03-09,12:37:00.000,68,11124598,-795,0,1678365419,12913.755796399993,240.49016295000183,54428.8171452 2023-03-09,12:37:01.000,68,11124597,-795,0,1678365420,12913.621070200003,240.86376684000425,54428.789196720005 2023-03-09,12:37:02.000,68,11124617,-795,0,1678365421,12913.701905919988,240.94835640000383,54428.64945432 2023-03-09,12:37:03.000,68,11124575,-795,0,1678365422,12913.96462200999,240.8567177100049,54428.76823536 2023-03-09,12:37:04.000,68,11124674,-795,0,1678365423,12914.2947012,240.84966857999825,54428.93592624 2023-03-09,12:37:05.000,68,11124627,-795,0,1678365424,12914.27449227,240.84966857999825,54428.77522248 2023-03-09,12:37:06.000,68,11124616,-795,0,1678365425,12914.240810719995,240.75098075999995,54428.75426112 2023-03-09,12:37:07.000,68,11124614,-795,0,1678365426,12914.32838274999,240.72983337000187,54428.76823536 2023-03-09,12:37:08.000,68,11124591,-795,0,1678365427,12914.442900019996,240.78622641000402,54428.78220960001 2023-03-09,12:37:09.000,68,11124574,-795,0,1678365428,12914.442900019996,240.93425813999784,54428.86605504 2023-03-09,12:37:10.000,68,11124597,-795,0,1678365429,12914.685407179997,240.98360205000063,54428.907977760005 2023-03-09,12:37:11.000,68,11124631,-795,0,1678365430,12914.914441719993,240.83557031999953,54429.01278456 2023-03-09,12:37:12.000,68,11124602,-795,0,1678365431,12914.934650649993,240.51835946999927,54429.026758800006 2023-03-09,12:37:13.000,68,11124649,-795,0,1678365432,12914.934650649993,240.1518047100035,54428.92893912001 2023-03-09,12:37:14.000,68,11124606,-795,0,1678365433,12915.076113159994,239.8204956000045,54428.91496488 2023-03-09,12:37:15.000,68,11124605,-795,0,1678365434,12915.278202459995,239.5455795300004,54428.85208080001 2023-03-09,12:37:16.000,68,11124601,-795,0,1678365435,12915.55439117,239.32000736999908,54428.83111944001 2023-03-09,12:37:17.000,68,11124598,-795,0,1678365436,12915.729535229992,239.19312303000333,54428.78220960001 2023-03-09,12:37:18.000,68,11124632,-795,0,1678365437,12915.904679289997,239.1014843400044,54428.789196720005 2023-03-09,12:37:19.000,68,11124621,-795,0,1678365438,12916.228022169998,238.97460000000137,54428.79618384 2023-03-09,12:37:20.000,68,11124589,-795,0,1678365439,12916.396429919994,238.8054208800022,54428.94291336 2023-03-09,12:37:21.000,68,11124599,-795,0,1678365440,12916.477265639995,238.66443828000047,54428.97784896001 2023-03-09,12:37:22.000,68,11124608,-795,0,1678365441,12916.578310289995,238.37542394999764,54428.90099064001 2023-03-09,12:37:23.000,68,11124603,-795,0,1678365442,12916.70630017999,238.30493265000405,54429.01278456 2023-03-09,12:37:24.000,68,11124597,-795,0,1678365443,12916.77366328,238.19214656999975,54428.98483608 2023-03-09,12:37:25.000,68,11124626,-795,0,1678365444,12916.74671803999,238.04411483999866,54428.76823536 2023-03-09,12:37:26.000,68,11124640,-795,0,1678365445,12916.861235309996,238.07231136000337,54428.838106560004 2023-03-09,12:37:27.000,68,11124569,-795,0,1678365446,12917.177841880002,238.23444135000318,54428.97784896001 2023-03-09,12:37:28.000,68,11124628,-795,0,1678365447,12917.507921069999,238.20624482999847,54429.15951408 2023-03-09,12:37:29.000,68,11124593,-795,0,1678365448,12917.64938358,238.12870439999824,54429.2014368 2023-03-09,12:37:30.000,68,11124584,-795,0,1678365449,12917.716746679995,238.13575353000488,54429.194449680006 2023-03-09,12:37:31.000,68,11124679,-795,0,1678365450,12917.878418119995,238.2837852599987,54429.22938528 2023-03-09,12:37:32.000,68,11124618,-795,0,1678365451,12918.107452659991,238.4600135100045,54429.075668640005 2023-03-09,12:37:33.000,68,11124661,-795,0,1678365452,12918.329750889992,238.6926347999979,54429.243359520005 2023-03-09,12:37:34.000,68,11124619,-795,0,1678365453,12918.518367569988,238.97460000000137,54429.21541104001 2023-03-09,12:37:35.000,68,11124614,-795,0,1678365454,12918.626148529998,239.18607390000398,54429.56476704 2023-03-09,12:37:36.000,68,11124643,-795,0,1678365455,12918.511631259993,239.2354178099995,54429.73944504001 2023-03-09,12:37:37.000,68,11124626,-795,0,1678365456,12918.410586609993,239.22836868000013,54429.78835488001 2023-03-09,12:37:38.000,68,11124623,-795,0,1678365457,12918.289333029992,239.19312303000333,54429.676560960004 2023-03-09,12:37:39.000,68,11124576,-795,0,1678365458,12918.242178859997,239.0873860799984,54429.795342000005 2023-03-09,12:37:40.000,68,11124631,-795,0,1678365459,12918.282596719997,238.8900104400018,54429.87918744 2023-03-09,12:37:41.000,68,11124619,-795,0,1678365460,12918.275860410002,238.89705957000115,54429.92111016 2023-03-09,12:37:42.000,68,11124627,-795,0,1678365461,12918.201760999997,239.03804217000288,54429.88617456001 2023-03-09,12:37:43.000,68,11124617,-795,0,1678365462,12918.107452659991,239.19312303000333,54430.00495560001 2023-03-09,12:37:44.000,68,11124629,-795,0,1678365463,12918.134397900001,239.2001721600027,54430.130723760005 2023-03-09,12:37:45.000,68,11124614,-795,0,1678365464,12918.120925279996,239.15787737999926,54430.2145692 2023-03-09,12:37:46.000,68,11124613,-795,0,1678365465,12918.114188970001,239.10853347000375,54430.20758208 2023-03-09,12:37:47.000,68,11124654,-795,0,1678365466,12918.080507419996,239.04509130000224,54430.09578816 2023-03-09,12:37:48.000,68,11124587,-795,0,1678365467,12918.134397900001,238.91115782999987,54430.2145692 2023-03-09,12:37:49.000,68,11124590,-795,0,1678365468,12918.201760999997,238.61509436999768,54430.33335024 2023-03-09,12:37:50.000,68,11124643,-795,0,1678365469,12918.275860410002,238.19214656999975,54430.37527296 2023-03-09,12:37:51.000,68,11124631,-795,0,1678365470,12918.397113990002,237.74100225000439,54430.38226008 2023-03-09,12:37:52.000,68,11124610,-795,0,1678365471,12918.484686019998,237.3603492300026,54430.34033736001 2023-03-09,12:37:53.000,68,11124601,-795,0,1678365472,12918.639621149989,237.1700227199981,54430.57789944001 2023-03-09,12:37:54.000,68,11124602,-795,0,1678365473,12918.619412219989,237.1982192400028,54430.494054 2023-03-09,12:37:55.000,68,11124608,-795,0,1678365474,12918.693511629994,237.31805444999918,54430.48706688001 2023-03-09,12:37:56.000,68,11124611,-795,0,1678365475,12918.713720559994,237.46608618000027,54430.40322144 2023-03-09,12:37:57.000,68,11124603,-795,0,1678365476,12918.659830079989,237.6282161700001,54430.41020856001 2023-03-09,12:37:58.000,68,11124642,-795,0,1678365477,12918.639621149989,237.607068780002,54430.66174488 2023-03-09,12:37:59.000,68,11124602,-795,0,1678365478,12918.558785429988,237.61411791000137,54430.79450016001 2023-03-09,12:38:00.000,68,11124622,-795,0,1678365479,12918.545312809998,237.52247922000242,54430.78052592 2023-03-09,12:38:01.000,68,11124612,-795,0,1678365480,12918.424059229998,237.31100531999982,54430.801487280005 2023-03-09,12:38:02.000,68,11124609,-795,0,1678365481,12918.255651480002,237.0995314200045,54430.54995096 2023-03-09,12:38:03.000,68,11124630,-795,0,1678365482,12918.208497309992,236.91625403999933,54430.60584792001 2023-03-09,12:38:04.000,68,11124611,-795,0,1678365483,12918.215233620002,236.7893697000036,54430.584886560006 2023-03-09,12:38:05.000,68,11124610,-795,0,1678365484,12918.127661589991,236.91625403999933,54430.57091232 2023-03-09,12:38:06.000,68,11124615,-795,0,1678365485,12917.96599014999,237.0854331599985,54430.38924720001 2023-03-09,12:38:07.000,68,11124606,-795,0,1678365486,12917.81105502,237.10658055000386,54430.396234320004 2023-03-09,12:38:08.000,68,11124603,-795,0,1678365487,12917.78410977999,236.93740143000468,54430.45911840001 2023-03-09,12:38:09.000,68,11124618,-795,0,1678365488,12917.72348298999,236.74707492000016,54430.396234320004 2023-03-09,12:38:10.000,68,11124593,-795,0,1678365489,12917.68980144,236.47215885000332,54430.31238888 2023-03-09,12:38:11.000,68,11124582,-795,0,1678365490,12917.595493099994,236.48625711000204,54430.20758208 2023-03-09,12:38:12.000,68,11124610,-795,0,1678365491,12917.487712139999,236.47920798000268,54430.144698 2023-03-09,12:38:13.000,68,11124646,-795,0,1678365492,12917.440557969989,236.37347102999775,54430.060852560004 2023-03-09,12:38:14.000,68,11124608,-795,0,1678365493,12917.548338929999,236.28888146999816,54430.12373664001 2023-03-09,12:38:15.000,68,11124620,-795,0,1678365494,12917.757164539995,236.26773408000008,54430.12373664001 2023-03-09,12:38:16.000,68,11124590,-795,0,1678365495,12917.918835979995,236.3452745100003,54430.179633600004 2023-03-09,12:38:17.000,68,11124610,-795,0,1678365496,12918.073771110001,236.3311762500016,54430.23553056 2023-03-09,12:38:18.000,68,11124615,-795,0,1678365497,12918.141134209996,236.02101453000068,54430.10277528001 2023-03-09,12:38:19.000,68,11124655,-795,0,1678365498,12918.093980040001,235.7742949800013,54430.24251768001 2023-03-09,12:38:20.000,68,11124614,-795,0,1678365499,12917.9323086,235.71085280999978,54430.25649192 2023-03-09,12:38:21.000,68,11124604,-795,0,1678365500,12917.80431870999,235.67560716000298,54430.24251768001 2023-03-09,12:38:22.000,68,11124642,-795,0,1678365501,12917.838000259995,235.41478935000487,54430.130723760005 2023-03-09,12:38:23.000,68,11124638,-795,0,1678365502,12917.94578121999,235.06233285000053,54430.200594960006 2023-03-09,12:38:24.000,68,11124613,-795,0,1678365503,12917.898627049995,234.85085894999793,54430.31937600001 2023-03-09,12:38:25.000,68,11124619,-795,0,1678365504,12917.77063716,234.81561330000113,54430.33335024 2023-03-09,12:38:26.000,68,11124574,-795,0,1678365505,12917.64938358,234.68167982999876,54429.844251840004 2023-03-09,12:38:27.000,68,11124639,-795,0,1678365506,12917.433821659994,234.7239746100022,54429.8302776 2023-03-09,12:38:28.000,68,11124595,-795,0,1678365507,12917.501184759989,234.7874167800037,54429.97700712 2023-03-09,12:38:29.000,68,11124604,-795,0,1678365508,12917.56181154999,234.71692548000283,54430.032904080006 2023-03-09,12:38:30.000,68,11124633,-795,0,1678365509,12917.568547859999,234.76626938999834,54429.94905864 2023-03-09,12:38:31.000,68,11124623,-795,0,1678365510,12917.568547859999,234.68167982999876,54429.80232912 2023-03-09,12:38:32.000,68,11124669,-795,0,1678365511,12917.56181154999,234.6746306999994,54429.76739352001 2023-03-09,12:38:33.000,68,11124615,-795,0,1678365512,12917.433821659994,234.85790808000456,54429.746432160005 2023-03-09,12:38:34.000,68,11124644,-795,0,1678365513,12917.379931179988,234.89315373000136,54429.68354808 2023-03-09,12:38:35.000,68,11124637,-795,0,1678365514,12917.332777009993,234.9495467700035,54429.529831440006 2023-03-09,12:38:36.000,68,11124609,-795,0,1678365515,12917.312568079993,234.91430111999944,54429.3062436 2023-03-09,12:38:37.000,68,11124595,-795,0,1678365516,12917.332777009993,234.79446591000305,54429.16650120001 2023-03-09,12:38:38.000,68,11124657,-795,0,1678365517,12917.339513319988,234.64643418000196,54429.222398160004 2023-03-09,12:38:39.000,68,11124629,-795,0,1678365518,12917.292359149993,234.7380728700009,54429.194449680006 2023-03-09,12:38:40.000,68,11124656,-795,0,1678365519,12917.299095459988,234.75217112999962,54429.0616944 2023-03-09,12:38:41.000,68,11124651,-795,0,1678365520,12917.346249629998,234.81561330000113,54428.99881032001 2023-03-09,12:38:42.000,68,11124612,-795,0,1678365521,12917.191314499993,234.8367606899992,54428.72631264 2023-03-09,12:38:43.000,68,11124579,-795,0,1678365522,12916.969016269992,234.97069416000159,54428.69836416 2023-03-09,12:38:44.000,68,11124568,-795,0,1678365523,12916.861235309996,234.99889067999902,54428.61451872001 2023-03-09,12:38:45.000,68,11124617,-795,0,1678365524,12916.64567338999,234.99889067999902,54428.5376604 2023-03-09,12:38:46.000,68,11124646,-795,0,1678365525,12916.578310289995,234.95659590000287,54428.53067328 2023-03-09,12:38:47.000,68,11124666,-795,0,1678365526,12916.497474569995,234.8367606899992,54428.38394376 2023-03-09,12:38:48.000,68,11124584,-795,0,1678365527,12916.416638849994,234.75217112999962,54428.22324 2023-03-09,12:38:49.000,68,11124643,-795,0,1678365528,12916.335803129994,234.63233592000324,54428.20227864 2023-03-09,12:38:50.000,68,11124554,-795,0,1678365529,12916.228022169998,234.3644689799985,54428.20227864 2023-03-09,12:38:51.000,68,11124616,-795,0,1678365530,12915.891206669992,234.30102681000426,54428.06253624001 2023-03-09,12:38:52.000,68,11124629,-795,0,1678365531,12915.581336409996,234.2798794199989,54427.85990976 2023-03-09,12:38:53.000,68,11124656,-795,0,1678365532,12915.34556555999,234.18824072999996,54427.734141600005 2023-03-09,12:38:54.000,68,11124685,-795,0,1678365533,12915.136739949994,233.7864403200001,54427.734141600005 2023-03-09,12:38:55.000,68,11124583,-795,0,1678365534,12915.022222679989,233.41988556000433,54427.734141600005 2023-03-09,12:38:56.000,68,11124572,-795,0,1678365535,12914.867287549998,233.15201861999958,54427.53151512 2023-03-09,12:38:57.000,68,11124594,-795,0,1678365536,12914.638253010002,233.18726427000365,54427.39177272001 2023-03-09,12:38:58.000,68,11124625,-795,0,1678365537,12914.591098839992,233.4410329500024,54427.3149144 2023-03-09,12:38:59.000,68,11124606,-795,0,1678365538,12914.469845259991,233.6243103300003,54427.11927504 2023-03-09,12:39:00.000,68,11124600,-795,0,1678365539,12914.39574585,233.66660511000373,54427.05639096001 2023-03-09,12:39:01.000,68,11124602,-795,0,1678365540,12914.543944669997,233.59611381000286,54427.00748112001 2023-03-09,12:39:02.000,68,11124629,-795,0,1678365541,12914.611307769992,233.36349252000218,54426.73498344 2023-03-09,12:39:03.000,68,11124668,-795,0,1678365542,12914.591098839992,233.28595209000196,54426.727996320005 2023-03-09,12:39:04.000,68,11124616,-795,0,1678365543,12914.570889909992,233.20841166000173,54426.79088040001 2023-03-09,12:39:05.000,68,11124627,-795,0,1678365544,12914.39574585,233.2154607900011,54426.56729256 2023-03-09,12:39:06.000,68,11124554,-795,0,1678365545,12914.402482159996,233.26480470000388,54426.49742136 2023-03-09,12:39:07.000,68,11124606,-795,0,1678365546,12914.389009539991,233.25775557000452,54426.224923680005 2023-03-09,12:39:08.000,68,11124625,-795,0,1678365547,12914.483317879996,233.05333080000128,54426.13409112 2023-03-09,12:39:09.000,68,11124640,-795,0,1678365548,12914.510263119992,233.0321834100032,54426.11312976 2023-03-09,12:39:10.000,68,11124633,-795,0,1678365549,12914.624780389997,233.11677297000278,54425.94543888 2023-03-09,12:39:11.000,68,11124617,-795,0,1678365550,12914.618044080002,233.14496949000022,54425.8476192 2023-03-09,12:39:12.000,68,11124639,-795,0,1678365551,12914.591098839992,232.92644645999826,54425.819670720004 2023-03-09,12:39:13.000,68,11124646,-795,0,1678365552,12914.678670870002,232.6726777799995,54425.83364496001 2023-03-09,12:39:14.000,68,11124622,-795,0,1678365553,12914.631516699992,232.50349866000033,54425.73582528 2023-03-09,12:39:15.000,68,11124636,-795,0,1678365554,12914.712352419992,232.56694083000184,54425.61005712 2023-03-09,12:39:16.000,68,11124639,-795,0,1678365555,12914.799924450002,232.6374321300027,54425.4633276 2023-03-09,12:39:17.000,68,11124646,-795,0,1678365556,12914.799924450002,232.81366038000124,54425.42140488 2023-03-09,12:39:18.000,68,11124620,-795,0,1678365557,12914.685407179997,233.04628167000192,54425.33057232001 2023-03-09,12:39:19.000,68,11124666,-795,0,1678365558,12914.557417290001,233.22250992000045,54425.47730184001 2023-03-09,12:39:20.000,68,11124639,-795,0,1678365559,12914.2947012,233.20136253000237,54425.44935336001 2023-03-09,12:39:21.000,68,11124617,-795,0,1678365560,12914.119557139995,233.01808515000448,54425.34454656 2023-03-09,12:39:22.000,68,11124555,-795,0,1678365561,12913.94441307999,232.80661125000188,54425.14192008001 2023-03-09,12:39:23.000,68,11124656,-795,0,1678365562,12913.870313669999,232.9334955900049,54424.981216320004 2023-03-09,12:39:24.000,68,11124614,-795,0,1678365563,12913.90399521999,233.15201861999958,54424.9392936 2023-03-09,12:39:25.000,68,11124672,-795,0,1678365564,12913.917467839994,233.32119773999875,54424.91833224 2023-03-09,12:39:26.000,68,11124642,-795,0,1678365565,12913.917467839994,233.38463991000026,54424.883396640005 2023-03-09,12:39:27.000,68,11124662,-795,0,1678365566,12913.762532709989,233.3423451300041,54424.645834560004 2023-03-09,12:39:28.000,68,11124630,-795,0,1678365567,12913.688433299998,233.37054165000154,54424.58993760001 2023-03-09,12:39:29.000,68,11124629,-795,0,1678365568,12913.776005329993,233.33529600000475,54424.85544816001 2023-03-09,12:39:30.000,68,11124620,-795,0,1678365569,12913.654751749993,233.01808515000448,54424.72968 2023-03-09,12:39:31.000,68,11124616,-795,0,1678365570,12913.546970789997,232.77841473000444,54424.67378304 2023-03-09,12:39:32.000,68,11124615,-795,0,1678365571,12913.520025550002,232.81366038000124,54424.52006640001 2023-03-09,12:39:33.000,68,11124633,-795,0,1678365572,12913.600861270002,232.9193973299989,54424.47115656001 2023-03-09,12:39:34.000,68,11124602,-795,0,1678365573,12913.749060089998,232.99693775999913,54424.45019520001 2023-03-09,12:39:35.000,68,11124637,-795,0,1678365574,12913.96462200999,233.04628167000192,54424.52006640001 2023-03-09,12:39:36.000,68,11124613,-795,0,1678365575,12914.240810719995,232.91234819999954,54424.45019520001 2023-03-09,12:39:37.000,68,11124592,-795,0,1678365576,12914.442900019996,232.7713655999978,54424.380324000005 2023-03-09,12:39:38.000,68,11124640,-795,0,1678365577,12914.476581570001,232.61628474000463,54424.4851308 2023-03-09,12:39:39.000,68,11124624,-795,0,1678365578,12914.35532799,232.5387443100044,54424.4851308 2023-03-09,12:39:40.000,68,11124639,-795,0,1678365579,12914.496790500001,232.24268085000222,54424.45718232 2023-03-09,12:39:41.000,68,11124630,-795,0,1678365580,12914.631516699992,231.99596130000282,54424.33840128 2023-03-09,12:39:42.000,68,11124586,-795,0,1678365581,12914.739297660002,231.9677647799981,54424.3453884 2023-03-09,12:39:43.000,68,11124598,-795,0,1678365582,12914.671934559992,232.1439930300039,54424.3453884 2023-03-09,12:39:44.000,68,11124576,-795,0,1678365583,12914.746033969997,232.29202475999773,54424.45019520001 2023-03-09,12:39:45.000,68,11124654,-795,0,1678365584,12914.914441719993,232.22153346000414,54424.45718232 2023-03-09,12:39:46.000,68,11124584,-795,0,1678365585,12915.22431197999,232.2285825900035,54424.42224672001 2023-03-09,12:39:47.000,68,11124601,-795,0,1678365586,12915.34556555999,232.20743519999814,54424.23359448001 2023-03-09,12:39:48.000,68,11124626,-795,0,1678365587,12915.51397331,232.15104216000327,54424.29647856 2023-03-09,12:39:49.000,68,11124573,-795,0,1678365588,12915.55439117,232.2285825900035,54424.32442704001 2023-03-09,12:39:50.000,68,11124639,-795,0,1678365589,12915.59480903,232.277926499999,54424.32442704001 2023-03-09,12:39:51.000,68,11124620,-795,0,1678365590,12915.648699509991,232.20038606999879,54424.212633120005 2023-03-09,12:39:52.000,68,11124656,-795,0,1678365591,12915.803634639997,232.01005956000154,54424.212633120005 2023-03-09,12:39:53.000,68,11124625,-795,0,1678365592,12916.126977519998,231.90432261000387,54424.36634976 2023-03-09,12:39:54.000,68,11124628,-795,0,1678365593,12916.308857889999,231.85497870000108,54424.310452800004 2023-03-09,12:39:55.000,68,11124585,-795,0,1678365594,12916.389693609999,231.76334001000214,54424.19865888 2023-03-09,12:39:56.000,68,11124614,-795,0,1678365595,12916.42337515999,231.5871117600036,54424.030968 2023-03-09,12:39:57.000,68,11124642,-795,0,1678365596,12916.34253943999,231.56596436999826,54424.12878768 2023-03-09,12:39:58.000,68,11124639,-795,0,1678365597,12916.180867999989,231.44612916000187,54424.21962024 2023-03-09,12:39:59.000,68,11124647,-795,0,1678365598,12916.086559659998,231.49547307000466,54424.23359448001 2023-03-09,12:40:00.000,68,11124636,-795,0,1678365599,12916.194340619993,231.5589152399989,54424.19865888 2023-03-09,12:40:01.000,68,11124648,-795,0,1678365600,12916.349275749999,231.58006263000425,54424.163723280006 2023-03-09,12:40:02.000,68,11124623,-795,0,1678365601,12916.356012059994,231.71399609999935,54423.98904528001 2023-03-09,12:40:03.000,68,11124601,-795,0,1678365602,12916.335803129994,231.99596130000282,54423.94013544001 2023-03-09,12:40:04.000,68,11124605,-795,0,1678365603,12916.457056709995,232.03825607999897,54423.94013544001 2023-03-09,12:40:05.000,68,11124558,-795,0,1678365604,12916.699563869995,232.12989476999792,54424.01699376001 2023-03-09,12:40:06.000,68,11124580,-795,0,1678365605,12916.874707930001,232.2638282400003,54423.95410968 2023-03-09,12:40:07.000,68,11124588,-795,0,1678365606,12917.137424020002,232.34841779999988,54423.975071040004 2023-03-09,12:40:08.000,68,11124629,-795,0,1678365607,12917.460766899989,232.5387443100044,54424.15673616001 2023-03-09,12:40:09.000,68,11124571,-795,0,1678365608,12917.64938358,232.60218647999864,54424.3453884 2023-03-09,12:40:10.000,68,11124605,-795,0,1678365609,12917.71001037,232.5246460499984,54424.35237552001 2023-03-09,12:40:11.000,68,11124652,-795,0,1678365610,12917.77063716,232.7572673399991,54424.36634976 2023-03-09,12:40:12.000,68,11124600,-795,0,1678365611,12917.878418119995,232.71497256000293,54424.42224672001 2023-03-09,12:40:13.000,68,11124665,-795,0,1678365612,12917.979462769996,232.6374321300027,54424.478143680004 2023-03-09,12:40:14.000,68,11124605,-795,0,1678365613,12918.087243729991,232.39776171000267,54424.56897624001 2023-03-09,12:40:15.000,68,11124625,-795,0,1678365614,12918.221969929997,232.44710561999818,54424.6248732 2023-03-09,12:40:16.000,68,11124615,-795,0,1678365615,12918.349959819992,232.623333870004,54424.56198912 2023-03-09,12:40:17.000,68,11124623,-795,0,1678365616,12918.424059229998,232.79956212000252,54424.429233840005 2023-03-09,12:40:18.000,68,11124619,-795,0,1678365617,12918.653093769994,232.77841473000444,54424.6947444 2023-03-09,12:40:19.000,68,11124635,-795,0,1678365618,12918.706984249999,232.89824994000082,54424.61788608001 2023-03-09,12:40:20.000,68,11124601,-795,0,1678365619,12918.936018789995,232.7220216900023,54424.8694224 2023-03-09,12:40:21.000,68,11124673,-795,0,1678365620,12918.98990927,232.56694083000184,54424.92531936001 2023-03-09,12:40:22.000,68,11124606,-795,0,1678365621,12918.88886462,232.51759691999905,54424.91833224 2023-03-09,12:40:23.000,68,11124600,-795,0,1678365622,12918.94275509999,232.4753021400029,54424.97422920001 2023-03-09,12:40:24.000,68,11124583,-795,0,1678365623,12918.98317295999,232.4753021400029,54425.17685568 2023-03-09,12:40:25.000,68,11124581,-795,0,1678365624,12918.92928248,232.74316908000037,54425.20480416 2023-03-09,12:40:26.000,68,11124594,-795,0,1678365625,12918.996645579995,232.82775863999996,54425.1838428 2023-03-09,12:40:27.000,68,11124608,-795,0,1678365626,12918.96970034,232.81366038000124,54425.079036 2023-03-09,12:40:28.000,68,11124638,-795,0,1678365627,12919.016854509995,232.8841516800021,54425.13493296 2023-03-09,12:40:29.000,68,11124638,-795,0,1678365628,12919.02359081999,232.95464298000297,54425.10698448 2023-03-09,12:40:30.000,68,11124610,-795,0,1678365629,12919.353670010001,232.8207095100006,54425.30961096001 2023-03-09,12:40:31.000,68,11124634,-795,0,1678365630,12919.549022999992,232.59513734999928,54425.3235852 2023-03-09,12:40:32.000,68,11124583,-795,0,1678365631,12919.602913479997,232.70087430000422,54425.30961096001 2023-03-09,12:40:33.000,68,11124629,-795,0,1678365632,12919.744375989998,232.91234819999954,54425.49826320001 2023-03-09,12:40:34.000,68,11124583,-795,0,1678365633,12920.007092079999,232.92644645999826,54425.56114728 2023-03-09,12:40:35.000,68,11124623,-795,0,1678365634,12920.35064389,233.01808515000448,54425.54018592 2023-03-09,12:40:36.000,68,11124645,-795,0,1678365635,12920.626832599992,232.98988862999977,54425.62403136001 2023-03-09,12:40:37.000,68,11124647,-795,0,1678365636,12920.680723079997,232.8841516800021,54425.71486392001 2023-03-09,12:40:38.000,68,11124637,-795,0,1678365637,12920.862603449998,232.77841473000444,54425.87556768 2023-03-09,12:40:39.000,68,11124641,-795,0,1678365638,12920.963648099998,232.736119950001,54426.06421992 2023-03-09,12:40:40.000,68,11124630,-795,0,1678365639,12921.172473709994,232.609235609998,54426.18998808 2023-03-09,12:40:41.000,68,11124642,-795,0,1678365640,12921.206155259999,232.55284257000312,54426.2319108 2023-03-09,12:40:42.000,68,11124631,-795,0,1678365641,12921.17921001999,232.58103909000056,54426.18998808 2023-03-09,12:40:43.000,68,11124602,-795,0,1678365642,12921.34088145999,232.53169517999777,54426.273833520005 2023-03-09,12:40:44.000,68,11124655,-795,0,1678365643,12921.59012493,232.3766143200046,54426.41357592001 2023-03-09,12:40:45.000,68,11124613,-795,0,1678365644,12921.697905889996,232.25677911000093,54426.392614560005 2023-03-09,12:40:46.000,68,11124632,-795,0,1678365645,12921.873049950002,232.46120388000418,54426.33671760001 2023-03-09,12:40:47.000,68,11124631,-795,0,1678365646,12922.021248769997,232.5105477899997,54426.42056304 2023-03-09,12:40:48.000,68,11124642,-795,0,1678365647,12922.216601759988,232.49644953000097,54426.63716376 2023-03-09,12:40:49.000,68,11124619,-795,0,1678365648,12922.378273199989,232.70087430000422,54426.74895768001 2023-03-09,12:40:50.000,68,11124593,-795,0,1678365649,12922.573626189995,232.58808821999992,54426.73498344 2023-03-09,12:40:51.000,68,11124619,-795,0,1678365650,12922.72182500999,232.46825301000354,54426.7559448 2023-03-09,12:40:52.000,68,11124641,-795,0,1678365651,12922.91044169,232.33431954000116,54426.73498344 2023-03-09,12:40:53.000,68,11124616,-795,0,1678365652,12923.045167889992,232.13694390000455,54426.8607516 2023-03-09,12:40:54.000,68,11124626,-795,0,1678365653,12923.085585749992,232.0171086900009,54427.08433944001 2023-03-09,12:40:55.000,68,11124557,-795,0,1678365654,12923.152948850002,231.92547000000195,54427.279978800005 2023-03-09,12:40:56.000,68,11124563,-795,0,1678365655,12923.213575640002,231.97481391000474,54427.26600456 2023-03-09,12:40:57.000,68,11124598,-795,0,1678365656,12923.301147669998,232.05940347000433,54427.25203032001 2023-03-09,12:40:58.000,68,11124589,-795,0,1678365657,12923.442610179998,232.0664526000037,54427.37081136001 2023-03-09,12:40:59.000,68,11124598,-795,0,1678365658,12923.503236969998,232.10169825000048,54427.40574696 2023-03-09,12:41:00.000,68,11124589,-795,0,1678365659,12923.523445899998,232.1439930300039,54427.447669680005 2023-03-09,12:41:01.000,68,11124608,-795,0,1678365660,12923.577336379989,232.21448433000478,54427.566450720005 2023-03-09,12:41:02.000,68,11124609,-795,0,1678365661,12923.691853649994,231.9325191300013,54427.517540880006 2023-03-09,12:41:03.000,68,11124602,-795,0,1678365662,12923.84005246999,231.74219262000406,54427.74811584 2023-03-09,12:41:04.000,68,11124626,-795,0,1678365663,12924.02193283999,231.43908003000251,54427.97170368001 2023-03-09,12:41:05.000,68,11124613,-795,0,1678365664,12924.075823319996,231.2276061299999,54428.02760064 2023-03-09,12:41:06.000,68,11124580,-795,0,1678365665,12924.183604279991,231.02318136000395,54428.19529152 2023-03-09,12:41:07.000,68,11124579,-795,0,1678365666,12924.203813209991,231.0161322300046,54428.0834976 2023-03-09,12:41:08.000,68,11124575,-795,0,1678365667,12924.277912619997,231.1500656999997,54428.20227864 2023-03-09,12:41:09.000,68,11124656,-795,0,1678365668,12924.453056680002,231.2769500400027,54428.335033920004 2023-03-09,12:41:10.000,68,11124647,-795,0,1678365669,12924.560837639998,231.40383437999844,54428.3629824 2023-03-09,12:41:11.000,68,11124631,-795,0,1678365670,12924.641673359998,231.41793264000444,54428.41189224 2023-03-09,12:41:12.000,68,11124611,-795,0,1678365671,12924.863971589999,231.41793264000444,54428.4328536 2023-03-09,12:41:13.000,68,11124609,-795,0,1678365672,12925.133423989995,231.28399917000206,54428.64246720001 2023-03-09,12:41:14.000,68,11124599,-795,0,1678365673,12925.153632919995,231.12186918000225,54428.8171452 2023-03-09,12:41:15.000,68,11124640,-795,0,1678365674,12925.02564303,231.12186918000225,54428.838106560004 2023-03-09,12:41:16.000,68,11124628,-795,0,1678365675,12925.012170409995,231.07957439999882,54428.85208080001 2023-03-09,12:41:17.000,68,11124636,-795,0,1678365676,12924.93807099999,231.28399917000206,54428.77522248 2023-03-09,12:41:18.000,68,11124626,-795,0,1678365677,12924.890916829994,231.4602274200006,54428.803170959996 2023-03-09,12:41:19.000,68,11124648,-715,0,1678365678,12924.870707899994,231.6082591500017,54428.98483608 2023-03-09,12:41:20.000,68,11124624,-795,0,1678365679,12924.796608489989,231.77743827000086,54429.06868152001 2023-03-09,12:41:21.000,68,11124602,-795,0,1678365680,12924.634937049988,231.9325191300013,54428.97784896001 2023-03-09,12:41:22.000,68,11124619,-795,0,1678365681,12924.574310259988,231.81268391999765,54428.82413232 2023-03-09,12:41:23.000,68,11124615,-795,0,1678365682,12924.661882289998,231.60121002000233,54428.9918232 2023-03-09,12:41:24.000,68,11124587,-795,0,1678365683,12924.702300149998,231.55186610999954,54428.956887600005 2023-03-09,12:41:25.000,68,11124562,-795,0,1678365684,12924.709036459994,231.5236695900021,54429.005797440004 2023-03-09,12:41:26.000,68,11124569,-795,0,1678365685,12924.709036459994,231.375637860001,54429.03374592 2023-03-09,12:41:27.000,68,11124581,-795,0,1678365686,12924.756190629989,231.2135078700012,54429.0616944 2023-03-09,12:41:28.000,68,11124563,-795,0,1678365687,12924.803344799999,230.9033461500003,54428.97784896001 2023-03-09,12:41:29.000,68,11124584,-795,0,1678365688,12924.92459838,230.6918722499977,54428.99881032001 2023-03-09,12:41:30.000,68,11124582,-795,0,1678365689,12924.96501624,230.64957747000153,54428.71932552 2023-03-09,12:41:31.000,68,11124629,-795,0,1678365690,12925.342249599991,230.73416703000112,54428.970861839996 2023-03-09,12:41:32.000,68,11124572,-795,0,1678365691,12925.584756759992,230.82580572000006,54428.838106560004 2023-03-09,12:41:33.000,68,11124635,-795,0,1678365692,12925.759900819998,230.9667883200018,54428.76823536 2023-03-09,12:41:34.000,68,11124640,-795,0,1678365693,12926.05629845999,230.94564093000372,54428.94291336 2023-03-09,12:41:35.000,68,11124595,-795,0,1678365694,12926.285333,230.7694126799979,54428.8870164 2023-03-09,12:41:36.000,68,11124630,-795,0,1678365695,12926.34595979,230.60023355999874,54428.87304216 2023-03-09,12:41:37.000,68,11124663,-795,0,1678365696,12926.36616872,230.48744748000172,54428.6075316 2023-03-09,12:41:38.000,68,11124631,-795,0,1678365697,12926.595203259996,230.41695618000085,54428.76823536 2023-03-09,12:41:39.000,68,11124593,-795,0,1678365698,12926.500894919991,230.33941575000063,54428.6075316 2023-03-09,12:41:40.000,68,11124595,-795,0,1678365699,12926.46721337,230.23367880000296,54428.691377040006 2023-03-09,12:41:41.000,68,11124624,-795,0,1678365700,12926.514367539996,230.28302270999848,54428.54464752001 2023-03-09,12:41:42.000,68,11124624,-795,0,1678365701,12926.608675880001,230.18433489000017,54428.404905120005 2023-03-09,12:41:43.000,68,11124588,-795,0,1678365702,12926.702984219992,230.14908924000338,54428.4328536 2023-03-09,12:41:44.000,68,11124662,-795,0,1678365703,12926.689511600001,230.0644996800038,54428.32105968 2023-03-09,12:41:45.000,68,11124606,-795,0,1678365704,12926.804028869992,229.89532056000462,54428.502724800004 2023-03-09,12:41:46.000,68,11124565,-795,0,1678365705,12926.945491379993,229.87417316999927,54428.39093088 2023-03-09,12:41:47.000,68,11124607,-795,0,1678365706,12927.026327099993,229.79663273999904,54428.22324 2023-03-09,12:41:48.000,68,11124628,-795,0,1678365707,12927.086953889993,229.76138709000224,54428.19529152 2023-03-09,12:41:49.000,68,11124593,-795,0,1678365708,12927.27557056999,229.8530257800012,54428.16035592001 2023-03-09,12:41:50.000,68,11124583,-795,0,1678365709,12927.450714629995,229.9658118599982,54428.18131728001 2023-03-09,12:41:51.000,68,11124615,-795,0,1678365710,12927.70669441,230.10679445999995,54428.20926576001 2023-03-09,12:41:52.000,68,11124590,-795,0,1678365711,12928.023300979992,230.24777706000168,54428.25817560001 2023-03-09,12:41:53.000,68,11124581,-795,0,1678365712,12928.252335519988,230.36761226999806,54428.404905120005 2023-03-09,12:41:54.000,68,11124596,-795,0,1678365713,12928.333171239989,230.58613530000002,54428.39791800001 2023-03-09,12:41:55.000,68,11124625,-795,0,1678365714,12928.286017069993,230.7835109400039,54428.335033920004 2023-03-09,12:41:56.000,68,11124573,-795,0,1678365715,12928.380325409998,230.92449353999837,54428.300098319996 2023-03-09,12:41:57.000,68,11124631,-795,0,1678365716,12928.414006959989,231.05137788000138,54428.3629824 2023-03-09,12:41:58.000,68,11124599,-795,0,1678365717,12928.339907549998,231.41793264000444,54428.453814960005 2023-03-09,12:41:59.000,68,11124660,-795,0,1678365718,12928.306225999993,231.82678218000365,54428.55862176 2023-03-09,12:42:00.000,68,11124607,-795,0,1678365719,12928.346643859993,232.00301043000218,54428.58657024 2023-03-09,12:42:01.000,68,11124603,-795,0,1678365720,12928.420743269999,232.08759999000176,54428.621505840005 2023-03-09,12:42:02.000,68,11124609,-795,0,1678365721,12928.461161129999,232.05940347000433,54428.523686160006 2023-03-09,12:42:03.000,68,11124633,-795,0,1678365722,12928.501578989999,232.00301043000218,54428.572596000005 2023-03-09,12:42:04.000,68,11124632,-795,0,1678365723,12928.58241471,231.94661739000003,54428.48875056 2023-03-09,12:42:05.000,68,11124610,-795,0,1678365724,12928.59588732999,232.10169825000048,54428.66342856001 2023-03-09,12:42:06.000,68,11124653,-795,0,1678365725,12928.58241471,232.10169825000048,54428.635480079996 2023-03-09,12:42:07.000,68,11124635,-795,0,1678365726,12928.508315299994,232.08759999000176,54428.47477632001 2023-03-09,12:42:08.000,68,11124587,-795,0,1678365727,12928.501578989999,232.08759999000176,54428.53067328 2023-03-09,12:42:09.000,68,11124598,-795,0,1678365728,12928.62283257,232.24972998000158,54428.61451872001 2023-03-09,12:42:10.000,68,11124641,-795,0,1678365729,12928.67672304999,232.29202475999773,54428.621505840005 2023-03-09,12:42:11.000,68,11124578,-795,0,1678365730,12928.60262364,232.44710561999818,54428.56560888001 2023-03-09,12:42:12.000,68,11124597,-795,0,1678365731,12928.56220578,232.53169517999777,54428.453814960005 2023-03-09,12:42:13.000,68,11124591,-795,0,1678365732,12928.60262364,232.5105477899997,54428.48176344 2023-03-09,12:42:14.000,68,11124602,-795,0,1678365733,12928.710404599995,232.2638282400003,54428.404905120005 2023-03-09,12:42:15.000,68,11124617,-795,0,1678365734,12928.89902127999,232.00301043000218,54428.670415680004 2023-03-09,12:42:16.000,68,11124649,-795,0,1678365735,12929.033747479996,231.77743827000086,54428.6075316 2023-03-09,12:42:17.000,68,11124624,-795,0,1678365736,12929.161737369992,231.66465219000384,54428.621505840005 2023-03-09,12:42:18.000,68,11124639,-795,0,1678365737,12929.141528439992,231.5236695900021,54428.49573768001 2023-03-09,12:42:19.000,68,11124598,-795,0,1678365738,12929.208891540002,231.4108835099978,54428.502724800004 2023-03-09,12:42:20.000,68,11124665,-795,0,1678365739,12929.289727260002,231.24170438999863,54428.47477632001 2023-03-09,12:42:21.000,68,11124599,-795,0,1678365740,12929.451398699988,230.95269006000308,54428.572596000005 2023-03-09,12:42:22.000,68,11124608,-795,0,1678365741,12929.599597519998,230.60023355999874,54428.44682784001 2023-03-09,12:42:23.000,68,11124628,-795,0,1678365742,12929.828632059995,230.40285792000213,54428.37695664001 2023-03-09,12:42:24.000,68,11124627,-795,0,1678365743,12929.97683087999,230.25482619000104,54428.58657024 2023-03-09,12:42:25.000,68,11124599,-795,0,1678365744,12929.97683087999,230.19138401999953,54428.59355736001 2023-03-09,12:42:26.000,68,11124607,-795,0,1678365745,12929.990303499995,230.09269620000123,54428.572596000005 2023-03-09,12:42:27.000,68,11124584,-795,0,1678365746,12929.949885639995,230.12089271999866,54428.38394376 2023-03-09,12:42:28.000,68,11124581,-795,0,1678365747,12930.030721359995,230.015155770001,54428.453814960005 2023-03-09,12:42:29.000,68,11124619,-795,0,1678365748,12930.06440291,230.13499098000466,54428.53067328 2023-03-09,12:42:30.000,68,11124626,-795,0,1678365749,12930.091348149996,230.24072793000232,54428.523686160006 2023-03-09,12:42:31.000,68,11124625,-795,0,1678365750,12929.949885639995,230.36761226999806,54428.2931112 2023-03-09,12:42:32.000,68,11124631,-795,0,1678365751,12930.071139219996,230.52269312999852,54428.4328536 2023-03-09,12:42:33.000,68,11124571,-795,0,1678365752,12930.091348149996,230.74826528999984,54428.55163464 2023-03-09,12:42:34.000,68,11124593,-795,0,1678365753,12930.05766659999,230.94564093000372,54428.44682784001 2023-03-09,12:42:35.000,68,11124588,-795,0,1678365754,12930.111557079996,231.02318136000395,54428.43984072 2023-03-09,12:42:36.000,68,11124606,-795,0,1678365755,12930.246283280001,230.99498483999923,54428.355995280006 2023-03-09,12:42:37.000,68,11124594,-795,0,1678365756,12930.421427339992,231.00908309999795,54428.43984072 2023-03-09,12:42:38.000,68,11124621,-795,0,1678365757,12930.549417230002,231.0936726600048,54428.572596000005 2023-03-09,12:42:39.000,68,11124647,-795,0,1678365758,12930.690879739988,231.13596744000097,54428.66342856001 2023-03-09,12:42:40.000,68,11124582,-795,0,1678365759,12930.738033909998,231.18531135000376,54428.69836416 2023-03-09,12:42:41.000,68,11124615,-795,0,1678365760,12930.906441659994,231.1641639599984,54428.68438992001 2023-03-09,12:42:42.000,68,11124571,-795,0,1678365761,12930.960332139999,230.99498483999923,54428.51669904001 2023-03-09,12:42:43.000,68,11124596,-795,0,1678365762,12930.940123209999,231.07252526999946,54428.523686160006 2023-03-09,12:42:44.000,68,11124655,-795,0,1678365763,12930.99401368999,230.98793570999987,54428.51669904001 2023-03-09,12:42:45.000,68,11124576,-795,0,1678365764,12931.08158572,230.85400224000477,54428.50971192 2023-03-09,12:42:46.000,68,11124624,-795,0,1678365765,12931.13547619999,230.79056007000327,54428.335033920004 2023-03-09,12:42:47.000,68,11124638,-795,0,1678365766,12931.25672977999,230.7553144199992,54428.523686160006 2023-03-09,12:42:48.000,68,11124624,-795,0,1678365767,12931.391455979996,230.73416703000112,54428.68438992001 2023-03-09,12:42:49.000,68,11124637,-795,0,1678365768,12931.512709559996,230.6072826899981,54428.6774028 2023-03-09,12:42:50.000,68,11124624,-795,0,1678365769,12931.546391110001,230.5085948699998,54428.670415680004 2023-03-09,12:42:51.000,68,11124616,-795,0,1678365770,12931.425137530001,230.55088965000323,54428.69836416 2023-03-09,12:42:52.000,68,11124607,-795,0,1678365771,12931.33756549999,230.6213809500041,54428.523686160006 2023-03-09,12:42:53.000,68,11124593,-795,0,1678365772,12931.391455979996,230.7200687700024,54428.53067328 2023-03-09,12:42:54.000,68,11124653,-795,0,1678365773,12931.391455979996,230.70597051000368,54428.71233840001 2023-03-09,12:42:55.000,68,11124653,-795,0,1678365774,12931.38471967,230.6707248599996,54428.79618384 2023-03-09,12:42:56.000,68,11124648,-795,0,1678365775,12931.4049286,230.58613530000002,54428.75426112 2023-03-09,12:42:57.000,68,11124611,-795,0,1678365776,12931.28367502,230.56498791000195,54428.73329976001 2023-03-09,12:42:58.000,68,11124586,-795,0,1678365777,12931.28367502,230.45220182999765,54428.747274 2023-03-09,12:42:59.000,68,11124654,-795,0,1678365778,12931.249993469995,230.3253174900019,54428.73329976001 2023-03-09,12:43:00.000,68,11124604,-795,0,1678365779,12931.25672977999,230.27597357999912,54428.740286880005 2023-03-09,12:43:01.000,68,11124609,-795,0,1678365780,12931.26346609,230.21253141000489,54428.72631264 2023-03-09,12:43:02.000,68,11124633,-795,0,1678365781,12931.270202399995,230.19138401999953,54428.61451872001 2023-03-09,12:43:03.000,68,11124631,-795,0,1678365782,12931.4049286,230.1772857600008,54428.670415680004 2023-03-09,12:43:04.000,68,11124612,-795,0,1678365783,12931.519445869992,230.12794184999802,54428.82413232 2023-03-09,12:43:05.000,68,11124622,-795,0,1678365784,12931.559863729992,230.08564707000187,54428.77522248 2023-03-09,12:43:06.000,68,11124565,-795,0,1678365785,12931.627226830002,230.02925402999972,54428.71932552 2023-03-09,12:43:07.000,68,11124611,-795,0,1678365786,12931.654172069997,230.1772857600008,54428.5376604 2023-03-09,12:43:08.000,68,11124584,-795,0,1678365787,12931.883206609993,230.31826836000255,54428.66342856001 2023-03-09,12:43:09.000,68,11124546,-795,0,1678365788,12931.943833399993,230.473349220003,54428.50971192 2023-03-09,12:43:10.000,68,11124625,-795,0,1678365789,12932.15265900999,230.4451526999983,54428.71932552 2023-03-09,12:43:11.000,68,11124586,-795,0,1678365790,12932.44232034,230.24072793000232,54428.68438992001 2023-03-09,12:43:12.000,68,11124633,-795,0,1678365791,12932.718509049992,230.02925402999972,54428.64945432 2023-03-09,12:43:13.000,68,11124615,-795,0,1678365792,12932.866707870002,229.99400838000292,54428.803170959996 2023-03-09,12:43:14.000,68,11124634,-795,0,1678365793,12932.873444179997,230.02220490000036,54428.76823536 2023-03-09,12:43:15.000,68,11124606,-795,0,1678365794,12932.853235249997,230.0997453300006,54428.69836416 2023-03-09,12:43:16.000,68,11124620,-795,0,1678365795,12932.866707870002,230.2618753200004,54428.70535128 2023-03-09,12:43:17.000,68,11124620,-795,0,1678365796,12933.028379310002,230.5367913900045,54428.66342856001 2023-03-09,12:43:18.000,68,11124609,-795,0,1678365797,12933.149632889988,230.74121616000048,54428.88002928001 2023-03-09,12:43:19.000,68,11124643,-795,0,1678365798,12933.425821599994,230.88924789000157,54429.173488320004 2023-03-09,12:43:20.000,68,11124645,-795,0,1678365799,12933.59422934999,230.97383745000116,54429.31323072001 2023-03-09,12:43:21.000,68,11124626,-795,0,1678365800,12933.836736509991,231.0302304900033,54429.15951408 2023-03-09,12:43:22.000,68,11124629,-795,0,1678365801,12934.160079389992,230.94564093000372,54429.45297312001 2023-03-09,12:43:23.000,68,11124619,-795,0,1678365802,12934.375641309998,230.95973919000244,54429.529831440006 2023-03-09,12:43:24.000,68,11124613,-795,0,1678365803,12934.59120322999,230.93859180000436,54429.63463824 2023-03-09,12:43:25.000,68,11124635,-795,0,1678365804,12934.766347289995,230.9667883200018,54429.71149656 2023-03-09,12:43:26.000,68,11124635,-795,0,1678365805,12934.93475503999,230.93859180000436,54429.7604064 2023-03-09,12:43:27.000,68,11124639,-795,0,1678365806,12935.143580650001,231.00908309999795,54429.99098136 2023-03-09,12:43:28.000,68,11124598,-795,0,1678365807,12935.453450909998,231.04432875000202,54430.23553056 2023-03-09,12:43:29.000,68,11124642,-795,0,1678365808,12935.689221759989,231.05842701000074,54430.347324480004 2023-03-09,12:43:30.000,68,11124642,-795,0,1678365809,12935.93846523,231.18531135000376,54430.40322144 2023-03-09,12:43:31.000,68,11124587,-795,0,1678365810,12936.11360928999,231.33334308000485,54430.44514416 2023-03-09,12:43:32.000,68,11124611,-795,0,1678365811,12936.15402714999,231.4743256799993,54430.31238888 2023-03-09,12:43:33.000,68,11124664,-795,0,1678365812,12936.531260509997,231.5589152399989,54430.54296384 2023-03-09,12:43:34.000,68,11124643,-795,0,1678365813,12936.787240289988,231.53776785000082,54430.76655168 2023-03-09,12:43:35.000,68,11124639,-795,0,1678365814,12936.948911729989,231.50252220000402,54430.9482168 2023-03-09,12:43:36.000,68,11124600,-795,0,1678365815,12937.184682579995,231.41793264000444,54430.969178160005 2023-03-09,12:43:37.000,68,11124596,-795,0,1678365816,12937.35982664,231.44612916000187,54431.00411376 2023-03-09,12:43:38.000,68,11124599,-795,0,1678365817,12937.636015349992,231.34744134000357,54431.234688720004 2023-03-09,12:43:39.000,68,11124639,-795,0,1678365818,12937.784214170002,231.3121956899995,54431.28359856 2023-03-09,12:43:40.000,68,11124668,-795,0,1678365819,12938.013248709998,231.19236048000312,54431.38141824 2023-03-09,12:43:41.000,68,11124656,-795,0,1678365820,12938.174920149999,231.07957439999882,54431.45827656 2023-03-09,12:43:42.000,68,11124654,-795,0,1678365821,12938.33659159,230.9033461500003,54431.45128944 2023-03-09,12:43:43.000,68,11124594,-795,0,1678365822,12938.63972554,230.80465833000198,54431.66090304001 2023-03-09,12:43:44.000,68,11124607,-795,0,1678365823,12938.963068420002,230.69892138000432,54431.80064544001 2023-03-09,12:43:45.000,68,11124626,-795,0,1678365824,12939.198839269993,230.67777398999897,54431.79365832 2023-03-09,12:43:46.000,68,11124560,-795,0,1678365825,12939.367247019989,230.6072826899981,54431.84256816 2023-03-09,12:43:47.000,68,11124597,-795,0,1678365826,12939.461555359994,230.59318442999938,54431.70282576001 2023-03-09,12:43:48.000,68,11124632,-795,0,1678365827,12939.69732621,230.48039835000236,54431.82859392001 2023-03-09,12:43:49.000,68,11124598,-795,0,1678365828,12939.79837086,230.473349220003,54431.72378712 2023-03-09,12:43:50.000,68,11124595,-795,0,1678365829,12939.986987539996,230.49449661000108,54432.05916888 2023-03-09,12:43:51.000,68,11124619,-795,0,1678365830,12940.054350639992,230.52974225999787,54432.06615600001 2023-03-09,12:43:52.000,68,11124590,-795,0,1678365831,12940.182340530002,230.58613530000002,54432.12205296 2023-03-09,12:43:53.000,68,11124601,-795,0,1678365832,12940.263176250002,230.64957747000153,54432.22685976 2023-03-09,12:43:54.000,68,11124604,-795,0,1678365833,12940.337275659993,230.67777398999897,54432.33166656001 2023-03-09,12:43:55.000,68,11124596,-795,0,1678365834,12940.317066729993,230.54384052000387,54432.380576400006 2023-03-09,12:43:56.000,68,11124664,-795,0,1678365835,12940.364220899988,230.33236662000127,54432.4853832 2023-03-09,12:43:57.000,68,11124638,-795,0,1678365836,12940.337275659993,230.36761226999806,54432.36660216 2023-03-09,12:43:58.000,68,11124643,-795,0,1678365837,12940.397902449993,230.33941575000063,54432.548267280006 2023-03-09,12:43:59.000,68,11124644,-795,0,1678365838,12940.498947099994,230.28302270999848,54432.77185512 2023-03-09,12:44:00.000,68,11124635,-795,0,1678365839,12940.579782819994,230.09269620000123,54432.85570056001 2023-03-09,12:44:01.000,68,11124627,-795,0,1678365840,12940.613464369999,229.93056621000142,54432.883649040006 2023-03-09,12:44:02.000,68,11124573,-795,0,1678365841,12940.573046509999,229.88122229999863,54432.79281648 2023-03-09,12:44:03.000,68,11124613,-795,0,1678365842,12940.566310199989,229.94466447000013,54432.89762328 2023-03-09,12:44:04.000,68,11124627,-795,0,1678365843,12940.552837579999,229.87417316999927,54432.89762328 2023-03-09,12:44:05.000,68,11124629,-795,0,1678365844,12940.559573889994,229.7331905700048,54432.84871344 2023-03-09,12:44:06.000,68,11124587,-795,0,1678365845,12940.60672805999,229.66269927000394,54432.84871344 2023-03-09,12:44:07.000,68,11124611,-795,0,1678365846,12940.680827469994,229.54286406000028,54432.96050736 2023-03-09,12:44:08.000,68,11124635,-795,0,1678365847,12940.539364959994,229.35253755000303,54432.94653312 2023-03-09,12:44:09.000,68,11124650,-795,0,1678365848,12940.539364959994,229.09876887000428,54433.219030800006 2023-03-09,12:44:10.000,68,11124601,-795,0,1678365849,12940.559573889994,228.92958974999783,54433.19108232001 2023-03-09,12:44:11.000,68,11124643,-795,0,1678365850,12940.478738169993,228.67582106999907,54433.149159600005 2023-03-09,12:44:12.000,68,11124599,-795,0,1678365851,12940.384429829988,228.59828063999885,54432.98845584 2023-03-09,12:44:13.000,68,11124620,-795,0,1678365852,12940.290121489998,228.5700841200014,54433.12121112001 2023-03-09,12:44:14.000,68,11124614,-795,0,1678365853,12940.209285769997,228.5066419499999,54433.22601792 2023-03-09,12:44:15.000,68,11124623,-795,0,1678365854,12940.114977429992,228.39385587000288,54433.28890200001 2023-03-09,12:44:16.000,68,11124601,-795,0,1678365855,12940.101504810002,228.29516805000458,54433.316850480005 2023-03-09,12:44:17.000,68,11124587,-795,0,1678365856,12939.946569679996,228.27402065999922,54433.28191488 2023-03-09,12:44:18.000,68,11124611,-795,0,1678365857,12939.906151819996,228.42205239000032,54433.33082472 2023-03-09,12:44:19.000,68,11124610,-795,0,1678365858,12939.926360749996,228.40090500000224,54433.28890200001 2023-03-09,12:44:20.000,68,11124601,-795,0,1678365859,12940.013932779992,228.27402065999922,54433.3238376 2023-03-09,12:44:21.000,68,11124630,-795,0,1678365860,12940.108241119997,228.21057848999772,54433.28890200001 2023-03-09,12:44:22.000,68,11124606,-795,0,1678365861,12940.162131600002,227.98500633000367,54433.28890200001 2023-03-09,12:44:23.000,68,11124602,-795,0,1678365862,12940.276648869993,227.71009025999956,54433.35877320001 2023-03-09,12:44:24.000,68,11124571,-795,0,1678365863,12940.465265549989,227.44927245000144,54433.45659288001 2023-03-09,12:44:25.000,68,11124615,-795,0,1678365864,12940.573046509999,227.34353550000378,54433.533451200004 2023-03-09,12:44:26.000,68,11124622,-795,0,1678365865,12940.653882229999,227.18845464000333,54433.52646408001 2023-03-09,12:44:27.000,68,11124616,-795,0,1678365866,12940.76839949999,227.11796334000246,54433.29588912 2023-03-09,12:44:28.000,68,11124611,-795,0,1678365867,12940.85597153,227.02632465000352,54433.2539664 2023-03-09,12:44:29.000,68,11124633,-795,0,1678365868,12940.862707839995,227.00517725999816,54433.19108232001 2023-03-09,12:44:30.000,68,11124653,-795,0,1678365869,12940.74819056999,226.91353856999922,54433.1840952 2023-03-09,12:44:31.000,68,11124608,-795,0,1678365870,12940.71450902,226.87124379000306,54433.079288400004 2023-03-09,12:44:32.000,68,11124649,-795,0,1678365871,12940.70777270999,226.8500963999977,54433.10723688 2023-03-09,12:44:33.000,68,11124611,-795,0,1678365872,12940.593255439999,227.02632465000352,54432.89762328 2023-03-09,12:44:34.000,68,11124610,-795,0,1678365873,12940.660618539994,227.16025811999862,54432.99544296 2023-03-09,12:44:35.000,68,11124631,-795,0,1678365874,12940.72798163999,227.18140551000397,54432.92557176001 2023-03-09,12:44:36.000,68,11124614,-795,0,1678365875,12940.640409609994,227.23779854999884,54432.82076496 2023-03-09,12:44:37.000,68,11124636,-795,0,1678365876,12940.566310199989,227.18140551000397,54432.743906640004 2023-03-09,12:44:38.000,68,11124639,-795,0,1678365877,12940.519156029994,227.06861942999967,54432.764868000006 2023-03-09,12:44:39.000,68,11124656,-795,0,1678365878,12940.586519129989,226.9981281299988,54432.89063616 2023-03-09,12:44:40.000,68,11124623,-795,0,1678365879,12940.573046509999,226.89239118000114,54432.77884224 2023-03-09,12:44:41.000,68,11124623,-795,0,1678365880,12940.532628649999,226.78665423000348,54432.70897104001 2023-03-09,12:44:42.000,68,11124602,-795,0,1678365881,12940.377693519993,226.72321206000197,54432.60416424 2023-03-09,12:44:43.000,68,11124595,-795,0,1678365882,12940.323803040003,226.65976989000046,54432.59019000001 2023-03-09,12:44:44.000,68,11124584,-795,0,1678365883,12940.155395289992,226.4694433800032,54432.4853832 2023-03-09,12:44:45.000,68,11124587,-795,0,1678365884,12940.081295880002,226.32846078000148,54432.51333168 2023-03-09,12:44:46.000,68,11124605,-795,0,1678365885,12939.939833370001,226.20157643999846,54432.39455064 2023-03-09,12:44:47.000,68,11124608,-795,0,1678365886,12939.865733959996,226.1451834000036,54432.415512 2023-03-09,12:44:48.000,68,11124594,-795,0,1678365887,12939.757953,226.12403600999824,54432.42249912001 2023-03-09,12:44:49.000,68,11124639,-795,0,1678365888,12939.69058989999,226.0958394900008,54432.42249912001 2023-03-09,12:44:50.000,68,11124608,-795,0,1678365889,12939.54912738999,226.07469210000272,54432.35262792001 2023-03-09,12:44:51.000,68,11124603,-795,0,1678365890,12939.394192259999,226.13108514000487,54432.25480824001 2023-03-09,12:44:52.000,68,11124658,-795,0,1678365891,12939.252729749998,226.11698687999888,54432.06615600001 2023-03-09,12:44:53.000,68,11124641,-795,0,1678365892,12939.138212479993,226.046495579998,54432.01025904 2023-03-09,12:44:54.000,68,11124649,-795,0,1678365893,12939.064113070002,225.90551298000355,54432.08013024 2023-03-09,12:44:55.000,68,11124581,-795,0,1678365894,12939.091058309998,225.86321820000012,54432.05916888 2023-03-09,12:44:56.000,68,11124639,-795,0,1678365895,12939.084322000002,225.76453038000182,54431.98231056 2023-03-09,12:44:57.000,68,11124608,-795,0,1678365896,12939.077585689993,225.63059690999944,54431.877503760006 2023-03-09,12:44:58.000,68,11124605,-795,0,1678365897,12939.064113070002,225.5037125700037,54431.77968408001 2023-03-09,12:44:59.000,68,11124596,-795,0,1678365898,12939.124739860003,225.32043518999853,54431.83558104 2023-03-09,12:45:00.000,68,11124604,-795,0,1678365899,12939.118003549993,225.27814041000238,54431.83558104 2023-03-09,12:45:01.000,68,11124657,-795,0,1678365900,12939.057376759993,225.34863171000325,54431.75173560001 2023-03-09,12:45:02.000,68,11124582,-795,0,1678365901,12939.030431519997,225.30633692999982,54431.58404472001 2023-03-09,12:45:03.000,68,11124629,-795,0,1678365902,12939.043904140002,225.2428947599983,54431.58404472001 2023-03-09,12:45:04.000,68,11124576,-795,0,1678365903,12939.030431519997,225.2076491100015,54431.67487728 2023-03-09,12:45:05.000,68,11124645,-795,0,1678365904,12939.084322000002,225.31338605999917,54431.63295456001 2023-03-09,12:45:06.000,68,11124586,-795,0,1678365905,12939.091058309998,225.46141779000027,54431.58404472001 2023-03-09,12:45:07.000,68,11124583,-795,0,1678365906,12939.097794619993,225.6517443000048,54431.3325084 2023-03-09,12:45:08.000,68,11124629,-795,0,1678365907,12939.279674989994,225.75748125000246,54431.38141824 2023-03-09,12:45:09.000,68,11124611,-795,0,1678365908,12939.434610119999,225.92666037000163,54431.41635384001 2023-03-09,12:45:10.000,68,11124603,-795,0,1678365909,12939.562600009995,226.02534818999993,54431.47923792 2023-03-09,12:45:11.000,68,11124642,-795,0,1678365910,12939.65017203999,226.02534818999993,54431.41635384001 2023-03-09,12:45:12.000,68,11124642,-795,0,1678365911,12939.757953,225.91961124000227,54431.423340960006 2023-03-09,12:45:13.000,68,11124610,-795,0,1678365912,12939.933097059991,225.94075863000035,54431.521160640004 2023-03-09,12:45:14.000,68,11124591,-795,0,1678365913,12940.047614329997,225.91961124000227,54431.58404472001 2023-03-09,12:45:15.000,68,11124627,-795,0,1678365914,12940.054350639992,225.85616907000076,54431.45827656 2023-03-09,12:45:16.000,68,11124649,-795,0,1678365915,12940.168867909997,225.8491199400014,54431.55609624 2023-03-09,12:45:17.000,68,11124629,-795,0,1678365916,12940.256439939993,225.98305341000378,54431.61199320001 2023-03-09,12:45:18.000,68,11124598,-795,0,1678365917,12940.370957209998,226.05354471000464,54431.7866712 2023-03-09,12:45:19.000,68,11124612,-795,0,1678365918,12940.465265549989,226.11698687999888,54431.905452240004 2023-03-09,12:45:20.000,68,11124650,-795,0,1678365919,12940.573046509999,226.05354471000464,54431.98231056 2023-03-09,12:45:21.000,68,11124624,-795,0,1678365920,12940.70777270999,226.0958394900008,54432.05218176 2023-03-09,12:45:22.000,68,11124590,-795,0,1678365921,12940.674091159999,226.10993774999952,54432.0312204 2023-03-09,12:45:23.000,68,11124589,-795,0,1678365922,12940.586519129989,226.15223253000295,54432.19891128 2023-03-09,12:45:24.000,68,11124610,-795,0,1678365923,12940.472001859998,226.1945273099991,54432.28974384 2023-03-09,12:45:25.000,68,11124592,-795,0,1678365924,12940.317066729993,226.11698687999888,54432.33865368 2023-03-09,12:45:26.000,68,11124604,-795,0,1678365925,12940.175604219992,225.92666037000163,54432.19891128 2023-03-09,12:45:27.000,68,11124596,-795,0,1678365926,12940.168867909997,225.9478077599997,54432.18493704001 2023-03-09,12:45:28.000,68,11124622,-795,0,1678365927,12940.189076839997,225.98305341000378,54432.408524880004 2023-03-09,12:45:29.000,68,11124629,-795,0,1678365928,12940.168867909997,225.9971516700025,54432.44346048 2023-03-09,12:45:30.000,68,11124584,-795,0,1678365929,12940.195813149992,225.97600428000442,54432.49237032 2023-03-09,12:45:31.000,68,11124635,-795,0,1678365930,12940.242967320002,226.10993774999952,54432.45743472 2023-03-09,12:45:32.000,68,11124607,-795,0,1678365931,12940.269912559997,226.18042905000038,54432.46442184 2023-03-09,12:45:33.000,68,11124641,-795,0,1678365932,12940.283385180002,226.18747817999974,54432.478396080005 2023-03-09,12:45:34.000,68,11124579,-795,0,1678365933,12940.216022079992,226.25092035000125,54432.49237032 2023-03-09,12:45:35.000,68,11124661,-795,0,1678365934,12940.276648869993,226.32846078000148,54432.52031880001 2023-03-09,12:45:36.000,68,11124615,-795,0,1678365935,12940.283385180002,226.4694433800032,54432.597177120006 2023-03-09,12:45:37.000,68,11124648,-795,0,1678365936,12940.364220899988,226.57518033000088,54432.56224152 2023-03-09,12:45:38.000,68,11124596,-795,0,1678365937,12940.364220899988,226.63862250000238,54432.68102256 2023-03-09,12:45:39.000,68,11124614,-795,0,1678365938,12940.391166139998,226.5892785899996,54432.66704832001 2023-03-09,12:45:40.000,68,11124646,-795,0,1678365939,12940.512419719998,226.49763990000065,54432.743906640004 2023-03-09,12:45:41.000,68,11124647,-795,0,1678365940,12940.620200679994,226.4694433800032,54432.7299324 2023-03-09,12:45:42.000,68,11124616,-795,0,1678365941,12940.74819056999,226.50468903,54432.6251256 2023-03-09,12:45:43.000,68,11124592,-795,0,1678365942,12940.963752489995,226.68091727999854,54432.764868000006 2023-03-09,12:45:44.000,68,11124591,-795,0,1678365943,12941.111951309991,226.61042597999767,54432.87666192001 2023-03-09,12:45:45.000,68,11124614,-795,0,1678365944,12941.192787029991,226.58222946000024,54432.939546 2023-03-09,12:45:46.000,68,11124596,-795,0,1678365945,12941.226468579996,226.53993468000408,54432.981468720005 2023-03-09,12:45:47.000,68,11124607,-795,0,1678365946,12941.212995959992,226.57518033000088,54432.7998036 2023-03-09,12:45:48.000,68,11124545,-795,0,1678365947,12941.394876329992,226.74435945000005,54432.8696748 2023-03-09,12:45:49.000,68,11124594,-795,0,1678365948,12941.415085259992,226.87829292000242,54432.981468720005 2023-03-09,12:45:50.000,68,11124611,-795,0,1678365949,12941.273622749992,226.8994403100005,54432.98845584 2023-03-09,12:45:51.000,68,11124642,-795,0,1678365950,12941.226468579996,226.82894900999963,54432.98845584 2023-03-09,12:45:52.000,68,11124615,-795,0,1678365951,12941.186050719996,226.835998139999,54433.051339920006 2023-03-09,12:45:53.000,68,11124611,-795,0,1678365952,12941.172578099991,226.8500963999977,54433.16313384 2023-03-09,12:45:54.000,68,11124588,-795,0,1678365953,12941.07826976,226.7161629300026,54433.114224 2023-03-09,12:45:55.000,68,11124600,-795,0,1678365954,12940.87618046,226.77255597000476,54433.09326264001 2023-03-09,12:45:56.000,68,11124621,-795,0,1678365955,12940.640409609994,226.79370336000284,54433.00243008001 2023-03-09,12:45:57.000,68,11124607,-795,0,1678365956,12940.445056619988,226.79370336000284,54432.87666192001 2023-03-09,12:45:58.000,68,11124624,-795,0,1678365957,12940.391166139998,226.835998139999,54433.05832704 2023-03-09,12:45:59.000,68,11124642,-795,0,1678365958,12940.323803040003,226.7373103200007,54433.01640432 2023-03-09,12:46:00.000,68,11124648,-795,0,1678365959,12940.162131600002,226.82894900999963,54433.04435280001 2023-03-09,12:46:01.000,68,11124614,-795,0,1678365960,12939.973514919991,226.74435945000005,54433.09326264001 2023-03-09,12:46:02.000,68,11124611,-795,0,1678365961,12939.724271449995,226.4553451200045,54432.939546 2023-03-09,12:46:03.000,68,11124597,-795,0,1678365962,12939.724271449995,226.10288862000016,54432.91858464 2023-03-09,12:46:04.000,68,11124578,-795,0,1678365963,12939.71079882999,225.90551298000355,54432.97448160001 2023-03-09,12:46:05.000,68,11124613,-795,0,1678365964,12939.69732621,225.7856777699999,54432.8696748 2023-03-09,12:46:06.000,68,11124639,-795,0,1678365965,12939.65690835,225.72928472999774,54432.68102256 2023-03-09,12:46:07.000,68,11124602,-795,0,1678365966,12939.54912738999,225.71518646999903,54432.527305920004 2023-03-09,12:46:08.000,68,11124577,-795,0,1678365967,12939.58954524999,225.72928472999774,54432.56922864001 2023-03-09,12:46:09.000,68,11124618,-795,0,1678365968,12939.58954524999,225.76453038000182,54432.56224152 2023-03-09,12:46:10.000,68,11124618,-795,0,1678365969,12939.67711728,225.77862864000053,54432.548267280006 2023-03-09,12:46:11.000,68,11124611,-795,0,1678365970,12939.69732621,225.70813733999967,54432.50634456 2023-03-09,12:46:12.000,68,11124625,-795,0,1678365971,12939.73100775999,225.70813733999967,54432.408524880004 2023-03-09,12:46:13.000,68,11124632,-795,0,1678365972,12939.71753514,225.61649865000072,54432.31769232 2023-03-09,12:46:14.000,68,11124653,-795,0,1678365973,12939.71079882999,225.61649865000072,54432.429486240006 2023-03-09,12:46:15.000,68,11124600,-795,0,1678365974,12939.69732621,225.67289169000287,54432.45044760001 2023-03-09,12:46:16.000,68,11124616,-795,0,1678365975,12939.73100775999,225.61649865000072,54432.380576400006 2023-03-09,12:46:17.000,68,11124614,-795,0,1678365976,12939.73100775999,225.59535126000264,54432.33865368 2023-03-09,12:46:18.000,68,11124585,-795,0,1678365977,12939.805107169996,225.6517443000048,54432.42249912001 2023-03-09,12:46:19.000,68,11124602,-795,0,1678365978,12939.73774407,225.8843655899982,54432.35262792001 2023-03-09,12:46:20.000,68,11124567,-795,0,1678365979,12939.75121668999,225.9478077599997,54432.3456408 2023-03-09,12:46:21.000,68,11124638,-795,0,1678365980,12939.852261339991,225.8984638500042,54432.30371808001 2023-03-09,12:46:22.000,68,11124643,-795,0,1678365981,12940.034141709992,225.87731645999884,54432.20589840001 2023-03-09,12:46:23.000,68,11124655,-795,0,1678365982,12940.182340530002,226.02534818999993,54432.2757696 2023-03-09,12:46:24.000,68,11124592,-795,0,1678365983,12940.249703629997,226.13813427000423,54432.38756352 2023-03-09,12:46:25.000,68,11124624,-795,0,1678365984,12940.330539349998,226.13108514000487,54432.29673096 2023-03-09,12:46:26.000,68,11124627,-795,0,1678365985,12940.404638759988,225.99010254000314,54432.40153776001 2023-03-09,12:46:27.000,68,11124614,-795,0,1678365986,12940.323803040003,225.98305341000378,54432.25480824001 2023-03-09,12:46:28.000,68,11124612,-795,0,1678365987,12940.397902449993,225.85616907000076,54432.3456408 2023-03-09,12:46:29.000,68,11124635,-795,0,1678365988,12940.498947099994,225.82092342000396,54432.39455064 2023-03-09,12:46:30.000,68,11124603,-795,0,1678365989,12940.492210789998,225.8138742900046,54432.52031880001 2023-03-09,12:46:31.000,68,11124648,-795,0,1678365990,12940.478738169993,225.67994082000223,54432.45743472 2023-03-09,12:46:32.000,68,11124596,-795,0,1678365991,12940.438320309993,225.52485996000178,54432.47140896001 2023-03-09,12:46:33.000,68,11124577,-795,0,1678365992,12940.296857799993,225.40502474999812,54432.46442184 2023-03-09,12:46:34.000,68,11124584,-795,0,1678365993,12940.195813149992,225.21469824000087,54432.23384688001 2023-03-09,12:46:35.000,68,11124634,-795,0,1678365994,12940.101504810002,225.01732260000426,54432.03820752001 2023-03-09,12:46:36.000,68,11124632,-795,0,1678365995,12940.121713740002,224.81994696000038,54431.9613492 2023-03-09,12:46:37.000,68,11124625,-795,0,1678365996,12940.182340530002,224.58027654000034,54431.96833632001 2023-03-09,12:46:38.000,68,11124617,-795,0,1678365997,12940.263176250002,224.50273611000011,54432.05916888 2023-03-09,12:46:39.000,68,11124605,-795,0,1678365998,12940.397902449993,224.41814655000053,54432.03820752001 2023-03-09,12:46:40.000,68,11124623,-795,0,1678365999,12940.411375069998,224.34765524999966,54431.975323440005 2023-03-09,12:46:41.000,68,11124623,-795,0,1678366000,12940.344011970003,224.39699916000245,54431.86352952 2023-03-09,12:46:42.000,68,11124598,-795,0,1678366001,12940.249703629997,224.43224480999925,54431.74474848 2023-03-09,12:46:43.000,68,11124606,-795,0,1678366002,12940.148658979997,224.4251956799999,54431.54910912 2023-03-09,12:46:44.000,68,11124601,-795,0,1678366003,12940.047614329997,224.38290090000373,54431.55609624 2023-03-09,12:46:45.000,68,11124598,-795,0,1678366004,12939.912888129991,224.32650786000158,54431.41635384001 2023-03-09,12:46:46.000,68,11124611,-795,0,1678366005,12939.87920658,224.18552525999985,54431.54910912 2023-03-09,12:46:47.000,68,11124644,-795,0,1678366006,12939.926360749996,224.1784761300005,54431.542122000006 2023-03-09,12:46:48.000,68,11124610,-795,0,1678366007,12939.926360749996,224.08683744000155,54431.374431120006 2023-03-09,12:46:49.000,68,11124642,-795,0,1678366008,12939.946569679996,223.9670022299979,54431.29757280001 2023-03-09,12:46:50.000,68,11124597,-795,0,1678366009,12940.020669090001,223.86831440999958,54431.28359856 2023-03-09,12:46:51.000,68,11124609,-795,0,1678366010,12939.993723849992,223.79782310999872,54431.206740240006 2023-03-09,12:46:52.000,68,11124625,-795,0,1678366011,12939.933097059991,223.67093877000298,54431.12988192001 2023-03-09,12:46:53.000,68,11124582,-795,0,1678366012,12939.939833370001,223.56520181999804,54431.087959200006 2023-03-09,12:46:54.000,68,11124645,-795,0,1678366013,12939.926360749996,223.3537279200027,54431.15783040001 2023-03-09,12:46:55.000,68,11124626,-795,0,1678366014,12939.845525029996,223.2902857500012,54431.15783040001 2023-03-09,12:46:56.000,68,11124597,-795,0,1678366015,12939.784898239996,223.1634014099982,54431.12988192001 2023-03-09,12:46:57.000,68,11124585,-795,0,1678366016,12939.71753514,223.00832054999773,54431.17180464 2023-03-09,12:46:58.000,68,11124598,-795,0,1678366017,12939.56933631999,222.7968466500024,54431.02507512 2023-03-09,12:46:59.000,68,11124603,-795,0,1678366018,12939.58954524999,222.78979752000305,54431.01110088001 2023-03-09,12:47:00.000,68,11124636,-795,0,1678366019,12939.441346429994,222.82504316999984,54431.018088000004 2023-03-09,12:47:01.000,68,11124594,-795,0,1678366020,12939.414401189999,222.90963272999943,54431.00411376 2023-03-09,12:47:02.000,68,11124614,-795,0,1678366021,12939.320092849994,222.96602577000158,54430.850397120004 2023-03-09,12:47:03.000,68,11124580,-795,0,1678366022,12939.380719639994,222.96602577000158,54430.97616528 2023-03-09,12:47:04.000,68,11124639,-795,0,1678366023,12939.441346429994,222.96602577000158,54431.1228948 2023-03-09,12:47:05.000,68,11124609,-795,0,1678366024,12939.394192259999,222.9801240300003,54431.14385616 2023-03-09,12:47:06.000,68,11124627,-795,0,1678366025,12939.252729749998,222.93078012000478,54431.09494632 2023-03-09,12:47:07.000,68,11124613,-795,0,1678366026,12939.057376759993,222.881436210002,54430.97616528 2023-03-09,12:47:08.000,68,11124589,-795,0,1678366027,12938.875496389992,222.81799404000049,54431.03206224001 2023-03-09,12:47:09.000,68,11124663,-795,0,1678366028,12938.760979120001,222.7827483900037,54430.95520392 2023-03-09,12:47:10.000,68,11124570,-795,0,1678366029,12938.61951661,222.84619055999792,54431.17180464 2023-03-09,12:47:11.000,68,11124617,-795,0,1678366030,12938.51847196,222.88848534000135,54431.10193344 2023-03-09,12:47:12.000,68,11124604,-795,0,1678366031,12938.45784517,222.8955344700007,54431.14385616 2023-03-09,12:47:13.000,68,11124597,-795,0,1678366032,12938.45110885999,222.80389578000177,54431.22071448 2023-03-09,12:47:14.000,68,11124559,-795,0,1678366033,12938.444372549995,222.6840605699981,54431.24866296001 2023-03-09,12:47:15.000,68,11124640,-795,0,1678366034,12938.47131778999,222.5219305799983,54431.2626372 2023-03-09,12:47:16.000,68,11124597,-795,0,1678366035,12938.282701109994,222.40914450000128,54431.136869040005 2023-03-09,12:47:17.000,68,11124628,-795,0,1678366036,12938.18839276999,222.2752110299989,54431.11590768 2023-03-09,12:47:18.000,68,11124590,-795,0,1678366037,12938.168183839989,222.15537582000252,54431.2626372 2023-03-09,12:47:19.000,68,11124610,-795,0,1678366038,12938.141238599994,221.97209844000463,54431.24167584 2023-03-09,12:47:20.000,68,11124628,-795,0,1678366039,12938.181656459994,221.88750887999777,54431.38840536 2023-03-09,12:47:21.000,68,11124583,-795,0,1678366040,12938.147974909989,221.83816497000225,54431.3325084 2023-03-09,12:47:22.000,68,11124583,-795,0,1678366041,12937.966094539988,221.90865627000312,54431.15783040001 2023-03-09,12:47:23.000,68,11124611,-795,0,1678366042,12937.885258820002,221.94390191999992,54431.19975312001 2023-03-09,12:47:24.000,68,11124635,-795,0,1678366043,12937.858313579993,221.9932458300027,54431.24167584 2023-03-09,12:47:25.000,68,11124599,-795,0,1678366044,12937.871786199998,222.00029496000207,54431.185778880004 2023-03-09,12:47:26.000,68,11124606,-795,0,1678366045,12937.817895719993,222.05668800000421,54431.136869040005 2023-03-09,12:47:27.000,68,11124620,-795,0,1678366046,12937.811159409997,222.01439322000078,54431.1228948 2023-03-09,12:47:28.000,68,11124604,-795,0,1678366047,12937.898731439993,221.97209844000463,54431.32552128001 2023-03-09,12:47:29.000,68,11124634,-795,0,1678366048,12937.952621919998,222.01439322000078,54431.353469760004 2023-03-09,12:47:30.000,68,11124587,-795,0,1678366049,12937.905467750003,222.08488452000165,54431.39539248001 2023-03-09,12:47:31.000,68,11124616,-795,0,1678366050,12937.784214170002,222.20471972999803,54431.304559920005 2023-03-09,12:47:32.000,68,11124631,-795,0,1678366051,12937.716851069992,222.2258671200034,54431.206740240006 2023-03-09,12:47:33.000,68,11124606,-795,0,1678366052,12937.683169520002,222.1130810399991,54431.29058568 2023-03-09,12:47:34.000,68,11124662,-795,0,1678366053,12937.622542730001,222.01439322000078,54431.46526368001 2023-03-09,12:47:35.000,68,11124664,-795,0,1678366054,12937.508025459996,222.04258973999822,54431.58404472001 2023-03-09,12:47:36.000,68,11124618,-795,0,1678366055,12937.39350818999,222.06373713000357,54431.521160640004 2023-03-09,12:47:37.000,68,11124655,-795,0,1678366056,12937.366562949996,221.88750887999777,54431.38141824 2023-03-09,12:47:38.000,68,11124592,-795,0,1678366057,12937.23183674999,221.78882105999946,54431.737761360004 2023-03-09,12:47:39.000,68,11124614,-795,0,1678366058,12937.02974744999,221.66193672000372,54431.709812880006 2023-03-09,12:47:40.000,68,11124647,-795,0,1678366059,12936.800712909993,221.4998067300039,54431.76570984 2023-03-09,12:47:41.000,68,11124623,-795,0,1678366060,12936.672723019998,221.33062761000474,54431.77269696 2023-03-09,12:47:42.000,68,11124661,-795,0,1678366061,12936.484106340002,221.15439935999893,54431.66090304001 2023-03-09,12:47:43.000,68,11124652,-795,0,1678366062,12936.470633719997,220.9781711100004,54431.66789016 2023-03-09,12:47:44.000,68,11124638,-795,0,1678366063,12936.288753349996,220.7948937300025,54431.591031840006 2023-03-09,12:47:45.000,68,11124640,-795,0,1678366064,12936.18097239,220.82309024999995,54431.72378712 2023-03-09,12:47:46.000,68,11124603,-795,0,1678366065,12935.93172891999,220.88653242000146,54431.591031840006 2023-03-09,12:47:47.000,68,11124627,-795,0,1678366066,12935.823947959994,220.8794832900021,54431.472250800005 2023-03-09,12:47:48.000,68,11124618,-795,0,1678366067,12935.689221759989,220.8301393799993,54431.38840536 2023-03-09,12:47:49.000,68,11124627,-795,0,1678366068,12935.574704489998,220.74554981999972,54431.206740240006 2023-03-09,12:47:50.000,68,11124600,-795,0,1678366069,12935.345669950002,220.7807954700038,54431.26962432 2023-03-09,12:47:51.000,68,11124641,-795,0,1678366070,12935.082953860001,220.93587633000425,54431.255650080006 2023-03-09,12:47:52.000,68,11124628,-795,0,1678366071,12934.948227659996,221.0416132800019,54431.21372736 2023-03-09,12:47:53.000,68,11124606,-795,0,1678366072,12934.907809799995,220.9288272000049,54431.31853416 2023-03-09,12:47:54.000,68,11124571,-795,0,1678366073,12934.847183009995,220.8160411200006,54431.27661144001 2023-03-09,12:47:55.000,68,11124635,-795,0,1678366074,12934.8404467,220.68915678000485,54431.09494632 2023-03-09,12:47:56.000,68,11124601,-795,0,1678366075,12934.82023777,220.52702678999776,54430.99712664 2023-03-09,12:47:57.000,68,11124609,-795,0,1678366076,12934.79329252999,220.36489679999795,54430.99013952001 2023-03-09,12:47:58.000,68,11124630,-795,0,1678366077,12934.82023777,220.10407898999983,54431.066997840004 2023-03-09,12:47:59.000,68,11124609,-795,0,1678366078,12934.90107349,219.9137524800026,54430.99712664 2023-03-09,12:48:00.000,68,11124608,-795,0,1678366079,12934.995381829991,219.87145769999916,54431.11590768 2023-03-09,12:48:01.000,68,11124629,-795,0,1678366080,12935.015590759991,219.90670335000323,54431.136869040005 2023-03-09,12:48:02.000,68,11124591,-795,0,1678366081,12934.98190921,219.83621205000236,54431.00411376 2023-03-09,12:48:03.000,68,11124610,-795,0,1678366082,12934.988645519996,219.78686813999957,54430.99013952001 2023-03-09,12:48:04.000,68,11124607,-795,0,1678366083,12934.988645519996,219.9630963899981,54431.03206224001 2023-03-09,12:48:05.000,68,11124604,-795,0,1678366084,12935.109899099996,219.9630963899981,54431.15084328 2023-03-09,12:48:06.000,68,11124598,-795,0,1678366085,12935.109899099996,220.01948943000025,54431.10892056001 2023-03-09,12:48:07.000,68,11124620,-795,0,1678366086,12935.210943749997,220.08998073000112,54431.192766 2023-03-09,12:48:08.000,68,11124609,-795,0,1678366087,12935.271570539997,220.14637377000327,54431.15783040001 2023-03-09,12:48:09.000,68,11124630,-795,0,1678366088,12935.379351499992,220.3578476699986,54431.44430232001 2023-03-09,12:48:10.000,68,11124598,-795,0,1678366089,12935.433241979998,220.71030417000293,54431.34648264001 2023-03-09,12:48:11.000,68,11124602,-795,0,1678366090,12935.682485449994,220.68915678000485,54431.353469760004 2023-03-09,12:48:12.000,68,11124644,-795,0,1678366091,12935.884574749994,220.4847320100016,54431.38141824 2023-03-09,12:48:13.000,68,11124644,-795,0,1678366092,12936.07992774,220.34374940999987,54431.46526368001 2023-03-09,12:48:14.000,68,11124636,-795,0,1678366093,12936.16076346,220.41424071000074,54431.50019928 2023-03-09,12:48:15.000,68,11124631,-795,0,1678366094,12936.329171209996,220.4494863600048,54431.80064544001 2023-03-09,12:48:16.000,68,11124607,-795,0,1678366095,12936.356116449992,220.41424071000074,54431.856542400004 2023-03-09,12:48:17.000,68,11124615,-795,0,1678366096,12936.410006929997,220.40014245000202,54431.905452240004 2023-03-09,12:48:18.000,68,11124578,-795,0,1678366097,12936.335907519991,220.42833896999946,54431.77269696 2023-03-09,12:48:19.000,68,11124556,-795,0,1678366098,12936.369589069996,220.4847320100016,54431.891478 2023-03-09,12:48:20.000,68,11124625,-795,0,1678366099,12936.362852760001,220.62571461000334,54431.98231056 2023-03-09,12:48:21.000,68,11124599,-795,0,1678366100,12936.524524200002,220.45653549000417,54432.0312204 2023-03-09,12:48:22.000,68,11124630,-795,0,1678366101,12936.578414679992,220.41424071000074,54432.15698856 2023-03-09,12:48:23.000,68,11124602,-795,0,1678366102,12936.564942060002,220.50587939999969,54432.08711736001 2023-03-09,12:48:24.000,68,11124629,-795,0,1678366103,12936.571678369997,220.7173533000023,54432.1709628 2023-03-09,12:48:25.000,68,11124593,-795,0,1678366104,12936.618832539993,220.82309024999995,54432.415512 2023-03-09,12:48:26.000,68,11124591,-795,0,1678366105,12936.484106340002,220.80899199000123,54432.4853832 2023-03-09,12:48:27.000,68,11124615,-795,0,1678366106,12936.436952169992,220.74554981999972,54432.415512 2023-03-09,12:48:28.000,68,11124583,-795,0,1678366107,12936.356116449992,220.67505851999886,54432.44346048 2023-03-09,12:48:29.000,68,11124587,-795,0,1678366108,12936.396534309992,220.54817418000312,54432.49935744001 2023-03-09,12:48:30.000,68,11124648,-795,0,1678366109,12936.329171209996,220.3226020200018,54432.54128016001 2023-03-09,12:48:31.000,68,11124601,-795,0,1678366110,12936.228126559996,220.04768594999769,54432.67403544 2023-03-09,12:48:32.000,68,11124622,-795,0,1678366111,12936.16076346,219.87145769999916,54432.84871344 2023-03-09,12:48:33.000,68,11124634,-795,0,1678366112,12936.16076346,219.6811311900019,54432.99544296 2023-03-09,12:48:34.000,68,11124560,-795,0,1678366113,12936.17423607999,219.46260815999995,54433.02339144001 2023-03-09,12:48:35.000,68,11124632,-795,0,1678366114,12936.228126559996,219.25818339000398,54433.14217248001 2023-03-09,12:48:36.000,68,11124591,-795,0,1678366115,12936.268544419996,219.0749060099988,54433.114224 2023-03-09,12:48:37.000,68,11124640,-795,0,1678366116,12936.288753349996,218.91982514999836,54433.02339144001 2023-03-09,12:48:38.000,68,11124621,-795,0,1678366117,12936.403270620001,218.69425299000432,54433.03736568 2023-03-09,12:48:39.000,68,11124614,-795,0,1678366118,12936.511051579997,218.47572996000235,54433.1840952 2023-03-09,12:48:40.000,68,11124632,-795,0,1678366119,12936.564942060002,218.137371720004,54433.33781184001 2023-03-09,12:48:41.000,68,11124671,-795,0,1678366120,12936.639041469993,217.8624556499999,54433.37973456001 2023-03-09,12:48:42.000,68,11124577,-795,0,1678366121,12936.625568850002,217.75671870000224,54433.23300504 2023-03-09,12:48:43.000,68,11124572,-795,0,1678366122,12936.820921839993,217.69327653000073,54433.267940640006 2023-03-09,12:48:44.000,68,11124644,-795,0,1678366123,12936.895021249999,217.65803088000393,54433.386721680006 2023-03-09,12:48:45.000,68,11124621,-795,0,1678366124,12936.962384349994,217.62983435999922,54433.42864440001 2023-03-09,12:48:46.000,68,11124647,-795,0,1678366125,12936.834394459998,217.60868697000114,54433.47056712 2023-03-09,12:48:47.000,68,11124645,-795,0,1678366126,12936.793976599998,217.54524479999964,54433.533451200004 2023-03-09,12:48:48.000,68,11124658,-795,0,1678366127,12936.793976599998,217.4677043699994,54433.67319360001 2023-03-09,12:48:49.000,68,11124647,-795,0,1678366128,12936.928702799989,217.50999915000284,54433.72909056 2023-03-09,12:48:50.000,68,11124621,-795,0,1678366129,12937.04995637999,217.48885176000476,54433.722103440006 2023-03-09,12:48:51.000,68,11124584,-795,0,1678366130,12937.13079209999,217.5663921899977,54433.61030952 2023-03-09,12:48:52.000,68,11124619,-795,0,1678366131,12937.19141888999,217.65098175000458,54433.66620648 2023-03-09,12:48:53.000,68,11124608,-795,0,1678366132,12937.305936159995,217.72147304999817,54433.72909056 2023-03-09,12:48:54.000,68,11124585,-795,0,1678366133,12937.29919985,217.78491521999968,54433.7081292 2023-03-09,12:48:55.000,68,11124620,-795,0,1678366134,12937.37329925999,217.74966957000288,54433.76402616001 2023-03-09,12:48:56.000,68,11124629,-795,0,1678366135,12937.521498080001,217.7144239199988,54434.01556248 2023-03-09,12:48:57.000,68,11124625,-795,0,1678366136,12937.534970699991,217.6650800100033,54434.07844656001 2023-03-09,12:48:58.000,68,11124635,-795,0,1678366137,12937.494552839991,217.6650800100033,54434.12735640001 2023-03-09,12:48:59.000,68,11124619,-795,0,1678366138,12937.561915940001,217.69327653000073,54433.96665264 2023-03-09,12:49:00.000,68,11124620,-795,0,1678366139,12937.777477859992,217.67212914000265,54434.19722760001 2023-03-09,12:49:01.000,68,11124587,-795,0,1678366140,12937.918940369993,217.63688348999858,54434.26709880001 2023-03-09,12:49:02.000,68,11124631,-795,0,1678366141,12937.912204059998,217.7003256600001,54434.11338216 2023-03-09,12:49:03.000,68,11124599,-795,0,1678366142,12937.952621919998,217.7637678300016,54434.18325336 2023-03-09,12:49:04.000,68,11124667,-795,0,1678366143,12938.067139189989,217.7144239199988,54434.60248056001 2023-03-09,12:49:05.000,68,11124648,-795,0,1678366144,12938.087348119989,217.7285221800048,54434.71427448 2023-03-09,12:49:06.000,68,11124594,-795,0,1678366145,12938.161447529994,217.53819567000028,54434.71427448 2023-03-09,12:49:07.000,68,11124605,-795,0,1678366146,12938.18839276999,217.42540959000326,54434.63741616 2023-03-09,12:49:08.000,68,11124607,-795,0,1678366147,12938.168183839989,217.50295002000348,54434.64440328 2023-03-09,12:49:09.000,68,11124642,-795,0,1678366148,12938.161447529994,217.67212914000265,54434.77017144001 2023-03-09,12:49:10.000,68,11124627,-795,0,1678366149,12938.222074319994,217.84835739000118,54434.97279792 2023-03-09,12:49:11.000,68,11124629,-795,0,1678366150,12938.222074319994,217.9611434699982,54434.95882368 2023-03-09,12:49:12.000,68,11124624,-795,0,1678366151,12938.282701109994,218.01753651000035,54435.02170776 2023-03-09,12:49:13.000,68,11124656,-795,0,1678366152,12938.444372549995,217.95409433999885,54435.161450160005 2023-03-09,12:49:14.000,68,11124583,-795,0,1678366153,12938.525208269995,217.91884869000205,54435.21734712 2023-03-09,12:49:15.000,68,11124641,-795,0,1678366154,12938.53194457999,217.98229086000356,54435.25228272001 2023-03-09,12:49:16.000,68,11124599,-795,0,1678366155,12938.59257136999,217.9752417300042,54435.21734712 2023-03-09,12:49:17.000,68,11124611,-795,0,1678366156,12938.646461849996,218.05278216000443,54435.34311528 2023-03-09,12:49:18.000,68,11124661,-795,0,1678366157,12938.686879709996,218.11622432999866,54435.56670312001 2023-03-09,12:49:19.000,68,11124665,-795,0,1678366158,12938.781188050001,218.137371720004,54435.65054856 2023-03-09,12:49:20.000,68,11124620,-795,0,1678366159,12938.808133289996,218.137371720004,54435.72740688001 2023-03-09,12:49:21.000,68,11124624,-795,0,1678366160,12938.882232700002,218.08802781000122,54435.98593032 2023-03-09,12:49:22.000,68,11124577,-795,0,1678366161,12938.862023770002,217.9611434699982,54435.94400760001 2023-03-09,12:49:23.000,68,11124586,-795,0,1678366162,12938.734033879991,217.9258978200014,54436.11169848001 2023-03-09,12:49:24.000,68,11124605,-795,0,1678366163,12938.632989229991,217.9470452099995,54436.20951816001 2023-03-09,12:49:25.000,68,11124607,-795,0,1678366164,12938.65993447,217.88360303999798,54436.2933636 2023-03-09,12:49:26.000,68,11124630,-795,0,1678366165,12938.720561260001,217.8131117400044,54436.44708024001 2023-03-09,12:49:27.000,68,11124666,-795,0,1678366166,12938.787924359996,217.84130826000182,54436.5379128 2023-03-09,12:49:28.000,68,11124658,-795,0,1678366167,12938.882232700002,217.79196434999903,54436.63573248 2023-03-09,12:49:29.000,68,11124620,-795,0,1678366168,12939.023695210002,217.75671870000224,54436.86630744 2023-03-09,12:49:30.000,68,11124609,-795,0,1678366169,12938.936123179992,217.59458871000243,54436.90823016001 2023-03-09,12:49:31.000,68,11124646,-795,0,1678366170,12938.828342219997,217.59458871000243,54436.887268800005 2023-03-09,12:49:32.000,68,11124595,-795,0,1678366171,12938.760979120001,217.64393261999794,54436.8523332 2023-03-09,12:49:33.000,68,11124623,-795,0,1678366172,12938.6801434,217.65803088000393,54436.87329456 2023-03-09,12:49:34.000,68,11124628,-795,0,1678366173,12938.653198159991,217.7637678300016,54437.02701120001 2023-03-09,12:49:35.000,68,11124602,-795,0,1678366174,12938.61278029999,217.95409433999885,54437.103869520004 2023-03-09,12:49:36.000,68,11124640,-795,0,1678366175,12938.51173564999,218.1585191100021,54437.131818 2023-03-09,12:49:37.000,68,11124591,-795,0,1678366176,12938.53868089,218.30655084000318,54437.0619468 2023-03-09,12:49:38.000,68,11124604,-795,0,1678366177,12938.57236243999,218.39114040000277,54437.222650560005 2023-03-09,12:49:39.000,68,11124623,-795,0,1678366178,12938.646461849996,218.44753343999764,54437.006049840005 2023-03-09,12:49:40.000,68,11124594,-795,0,1678366179,12938.781188050001,218.468680830003,54437.306496 2023-03-09,12:49:41.000,68,11124636,-795,0,1678366180,12938.895705319992,218.39114040000277,54437.27854752 2023-03-09,12:49:42.000,68,11124621,-795,0,1678366181,12938.956332109992,218.29245258000446,54437.35540584 2023-03-09,12:49:43.000,68,11124651,-795,0,1678366182,12938.996749969992,218.39114040000277,54437.509122480005 2023-03-09,12:49:44.000,68,11124593,-795,0,1678366183,12939.030431519997,218.68015472999832,54437.725723200005 2023-03-09,12:49:45.000,68,11124612,-795,0,1678366184,12939.151685099998,218.74359689999983,54437.74668456001 2023-03-09,12:49:46.000,68,11124618,-795,0,1678366185,12939.192102959998,218.77179342000454,54437.85847848 2023-03-09,12:49:47.000,68,11124614,-795,0,1678366186,12939.118003549993,218.84933385000477,54437.74668456001 2023-03-09,12:49:48.000,68,11124606,-795,0,1678366187,12939.165157719988,219.05375862000074,54437.78860728001 2023-03-09,12:49:49.000,68,11124592,-795,0,1678366188,12939.219048199993,219.21588861000055,54437.93533680001 2023-03-09,12:49:50.000,68,11124594,-795,0,1678366189,12939.320092849994,219.31457642999885,54437.98424664001 2023-03-09,12:49:51.000,68,11124603,-795,0,1678366190,12939.48850059999,219.4062151199978,54438.01918224 2023-03-09,12:49:52.000,68,11124617,-795,0,1678366191,12939.623226799995,219.32867469000485,54438.02616936 2023-03-09,12:49:53.000,68,11124627,-795,0,1678366192,12939.69058989999,219.30047817000013,54437.99822088 2023-03-09,12:49:54.000,68,11124612,-795,0,1678366193,12939.85899765,219.38506772999972,54438.20084736001 2023-03-09,12:49:55.000,68,11124596,-795,0,1678366194,12939.919624440001,219.51195207000274,54438.130976160006 2023-03-09,12:49:56.000,68,11124605,-795,0,1678366195,12940.047614329997,219.65293467000447,54438.19386024 2023-03-09,12:49:57.000,68,11124619,-795,0,1678366196,12940.101504810002,219.72342596999806,54438.18687312 2023-03-09,12:49:58.000,68,11124600,-795,0,1678366197,12940.013932779992,219.829162920003,54438.130976160006 2023-03-09,12:49:59.000,68,11124591,-795,0,1678366198,12940.081295880002,219.85031031000108,54438.16591176 2023-03-09,12:50:00.000,68,11124639,-795,0,1678366199,12940.081295880002,219.97014552000473,54438.30565416 2023-03-09,12:50:01.000,68,11124643,-795,0,1678366200,12940.182340530002,220.06883334000304,54438.32661552 2023-03-09,12:50:02.000,68,11124614,-795,0,1678366201,12940.209285769997,220.04768594999769,54438.24277008001 2023-03-09,12:50:03.000,68,11124653,-795,0,1678366202,12940.141922670002,219.98424378000345,54438.10302768001 2023-03-09,12:50:04.000,68,11124608,-795,0,1678366203,12940.081295880002,219.9771946500041,54438.26373144 2023-03-09,12:50:05.000,68,11124636,-795,0,1678366204,12940.061086950001,220.0124403000009,54438.347576880005 2023-03-09,12:50:06.000,68,11124611,-795,0,1678366205,12940.000460160001,220.18161942000006,54438.34058976001 2023-03-09,12:50:07.000,68,11124584,-795,0,1678366206,12940.007196469996,220.3860441900033,54438.298667040006 2023-03-09,12:50:08.000,68,11124631,-795,0,1678366207,12940.020669090001,220.49178114000097,54438.37552536 2023-03-09,12:50:09.000,68,11124630,-795,0,1678366208,12940.108241119997,220.45653549000417,54438.347576880005 2023-03-09,12:50:10.000,68,11124536,-795,0,1678366209,12940.263176250002,220.4494863600048,54438.43142232 2023-03-09,12:50:11.000,68,11124594,-795,0,1678366210,12940.539364959994,220.604567219998,54438.45238368 2023-03-09,12:50:12.000,68,11124615,-795,0,1678366211,12940.701036399994,220.61161635000462,54438.43840944001 2023-03-09,12:50:13.000,68,11124646,-795,0,1678366212,12940.802081049995,220.62571461000334,54438.41744808001 2023-03-09,12:50:14.000,68,11124666,-795,0,1678366213,12940.983961419995,220.72440243000165,54438.634048800006 2023-03-09,12:50:15.000,68,11124640,-795,0,1678366214,12941.125423929996,220.92177806999825,54438.76680408 2023-03-09,12:50:16.000,68,11124615,-795,0,1678366215,12941.273622749992,221.05571154000063,54438.86462376 2023-03-09,12:50:17.000,68,11124614,-795,0,1678366216,12941.421821570002,221.14030110000022,54438.82270104001 2023-03-09,12:50:18.000,68,11124615,-795,0,1678366217,12941.637383489993,221.21784153000044,54439.018340400005 2023-03-09,12:50:19.000,68,11124646,-795,0,1678366218,12941.765373379989,221.2530871800045,54439.01135328001 2023-03-09,12:50:20.000,68,11124637,-795,0,1678366219,12941.92704481999,221.31652934999875,54439.067250240005 2023-03-09,12:50:21.000,68,11124646,-795,0,1678366220,12942.14934304999,221.37997152000025,54439.17904416001 2023-03-09,12:50:22.000,68,11124609,-795,0,1678366221,12942.25712401,221.3376767400041,54439.053276 2023-03-09,12:50:23.000,68,11124635,-795,0,1678366222,12942.620884750002,221.4363645600024,54439.25590248001 2023-03-09,12:50:24.000,68,11124606,-795,0,1678366223,12942.937491319994,221.4081680399977,54439.472503200006 2023-03-09,12:50:25.000,68,11124614,-795,0,1678366224,12943.14631692999,221.39406977999897,54439.570322880005 2023-03-09,12:50:26.000,68,11124619,-795,0,1678366225,12943.18673478999,221.35177500000282,54439.63320696001 2023-03-09,12:50:27.000,68,11124646,-795,0,1678366226,12943.321460989995,221.42931543000304,54439.54237440001 2023-03-09,12:50:28.000,68,11124664,-795,0,1678366227,12943.510077669991,221.52800325000135,54439.689103920005 2023-03-09,12:50:29.000,68,11124638,-795,0,1678366228,12943.752584829992,221.66898585000308,54439.786923600004 2023-03-09,12:50:30.000,68,11124624,-795,0,1678366229,12943.813211619992,221.6830841100018,54439.77993648001 2023-03-09,12:50:31.000,68,11124627,-795,0,1678366230,12944.082664019988,221.69718237000052,54439.94762736001 2023-03-09,12:50:32.000,68,11124628,-795,0,1678366231,12944.251071769999,221.80291931999818,54439.93365312 2023-03-09,12:50:33.000,68,11124653,-795,0,1678366232,12944.48684261999,221.93685279000056,54440.241086400005 2023-03-09,12:50:34.000,68,11124628,-795,0,1678366233,12944.63504144,222.09898278000037,54440.24807352 2023-03-09,12:50:35.000,68,11124611,-795,0,1678366234,12944.823658119996,222.21176886000467,54440.276022 2023-03-09,12:50:36.000,68,11124647,-795,0,1678366235,12944.958384320002,222.2893092900049,54440.31794472 2023-03-09,12:50:37.000,68,11124609,-795,0,1678366236,12945.173946239993,222.33160407000105,54440.457687120004 2023-03-09,12:50:38.000,68,11124630,-795,0,1678366237,12945.315408749993,222.35275145999913,54440.65332648 2023-03-09,12:50:39.000,68,11124627,-795,0,1678366238,12945.402980779989,222.36684971999784,54440.73717192001 2023-03-09,12:50:40.000,68,11124610,-795,0,1678366239,12945.54444328999,222.45848841000407,54440.506596960004 2023-03-09,12:50:41.000,68,11124618,-795,0,1678366240,12945.9553582,222.57832362000045,54441.05159232001 2023-03-09,12:50:42.000,68,11124623,-795,0,1678366241,12946.090084399992,222.71225709000282,54441.06556656 2023-03-09,12:50:43.000,68,11124591,-795,0,1678366242,12946.393218349993,222.78979752000305,54441.22627032 2023-03-09,12:50:44.000,68,11124654,-795,0,1678366243,12946.615516579994,222.8320922999992,54441.35203848 2023-03-09,12:50:45.000,68,11124640,-795,0,1678366244,12946.89170529,222.90963272999943,54441.28915440001 2023-03-09,12:50:46.000,68,11124632,-795,0,1678366245,12947.06684934999,222.9448783800035,54441.32409 2023-03-09,12:50:47.000,68,11124575,-795,0,1678366246,12947.17463031,223.0788118499986,54441.47081952 2023-03-09,12:50:48.000,68,11124618,-795,0,1678366247,12947.322829129997,223.1281557600014,54441.75729144 2023-03-09,12:50:49.000,68,11124602,-795,0,1678366248,12947.578808910002,223.19864706000226,54442.07171184 2023-03-09,12:50:50.000,68,11124580,-795,0,1678366249,12947.720271419988,223.28323662000184,54442.16953152 2023-03-09,12:50:51.000,68,11124622,-795,0,1678366250,12947.787634519998,223.31143313999928,54442.21145424 2023-03-09,12:50:52.000,68,11124603,-795,0,1678366251,12947.929097029999,223.27618749000248,54442.27433832001 2023-03-09,12:50:53.000,68,11124648,-795,0,1678366252,12948.09076847,223.2550401000044,54442.36517088001 2023-03-09,12:50:54.000,68,11124643,-795,0,1678366253,12948.158131569995,223.18454880000354,54442.30927392 2023-03-09,12:50:55.000,68,11124654,-795,0,1678366254,12948.35348456,223.11405750000267,54442.62369432 2023-03-09,12:50:56.000,68,11124584,-795,0,1678366255,12948.508419689992,223.11405750000267,54442.74946248001 2023-03-09,12:50:57.000,68,11124609,-795,0,1678366256,12948.676827440002,223.14930314999947,54442.81933368001 2023-03-09,12:50:58.000,68,11124592,-795,0,1678366257,12948.703772679997,223.2550401000044,54442.74247536 2023-03-09,12:50:59.000,68,11124590,-795,0,1678366258,12948.818289950003,223.33258053000463,54442.875230640006 2023-03-09,12:51:00.000,68,11124645,-795,0,1678366259,12948.872180429993,223.34667879000335,54443.07087 2023-03-09,12:51:01.000,68,11124620,-795,0,1678366260,12948.926070909998,223.26913836000313,54443.02894728 2023-03-09,12:51:02.000,68,11124638,-795,0,1678366261,12948.973225079993,223.28323662000184,54443.08484424001 2023-03-09,12:51:03.000,68,11124607,-795,0,1678366262,12949.013642939994,223.29733488000056,54443.091831360005 2023-03-09,12:51:04.000,68,11124553,-795,0,1678366263,12949.114687589994,223.26913836000313,54443.23856088 2023-03-09,12:51:05.000,68,11124634,-795,0,1678366264,12949.30330426999,223.17749967000418,54443.25253512001 2023-03-09,12:51:06.000,68,11124636,-795,0,1678366265,12949.397612609995,223.26208923000377,54443.32240632001 2023-03-09,12:51:07.000,68,11124650,-795,0,1678366266,12949.438030469995,223.23389270999905,54443.3154192 2023-03-09,12:51:08.000,68,11124658,-795,0,1678366267,12949.478448329995,223.18454880000354,54443.23856088 2023-03-09,12:51:09.000,68,11124594,-795,0,1678366268,12949.51212988,223.2409418399984,54443.16868968 2023-03-09,12:51:10.000,68,11124632,-795,0,1678366269,12949.599701909996,223.33258053000463,54443.329393440006 2023-03-09,12:51:11.000,68,11124572,-795,0,1678366270,12949.667065009991,223.31848226999864,54443.33638056 2023-03-09,12:51:12.000,68,11124574,-795,0,1678366271,12949.781582279997,223.12110663000203,54443.3852904 2023-03-09,12:51:13.000,68,11124602,-795,0,1678366272,12949.949990029992,222.95192751000286,54443.497084320006 2023-03-09,12:51:14.000,68,11124599,-795,0,1678366273,12950.037562060003,222.86028882000392,54443.51804568001 2023-03-09,12:51:15.000,68,11124628,-795,0,1678366274,12950.125134089998,222.76160099999834,54443.44118736 2023-03-09,12:51:16.000,68,11124617,-795,0,1678366275,12950.199233499989,222.6488149200013,54443.357341920004 2023-03-09,12:51:17.000,68,11124635,-795,0,1678366276,12950.313750769994,222.55717623000237,54443.357341920004 2023-03-09,12:51:18.000,68,11124590,-795,0,1678366277,12950.40805911,222.4866849300015,54443.58791688001 2023-03-09,12:51:19.000,68,11124660,-795,0,1678366278,12950.42826804,222.42324276,54443.58092976 2023-03-09,12:51:20.000,68,11124621,-795,0,1678366279,12950.293541839994,222.37389885000448,54443.643813840004 2023-03-09,12:51:21.000,68,11124621,-795,0,1678366280,12950.212706119994,222.31750581000233,54443.58791688001 2023-03-09,12:51:22.000,68,11124620,-795,0,1678366281,12950.071243609993,222.3034075500036,54443.476122960004 2023-03-09,12:51:23.000,68,11124608,-795,0,1678366282,12950.051034679993,222.34570232999977,54443.46214872 2023-03-09,12:51:24.000,68,11124621,-795,0,1678366283,12949.963462649997,222.40209537000192,54443.51804568001 2023-03-09,12:51:25.000,68,11124631,-795,0,1678366284,12949.848945379992,222.45848841000407,54443.32240632001 2023-03-09,12:51:26.000,68,11124604,-795,0,1678366285,12949.788318589992,222.5219305799983,54443.36432904 2023-03-09,12:51:27.000,68,11124610,-795,0,1678366286,12949.714219180001,222.51488144999894,54443.427213120005 2023-03-09,12:51:28.000,68,11124591,-795,0,1678366287,12949.619910839996,222.4866849300015,54443.55298128 2023-03-09,12:51:29.000,68,11124587,-795,0,1678366288,12949.498657259996,222.4866849300015,54443.34336768 2023-03-09,12:51:30.000,68,11124565,-795,0,1678366289,12949.377403679995,222.47258667000278,54443.41323888 2023-03-09,12:51:31.000,68,11124661,-795,0,1678366290,12949.24267747999,222.50783231999958,54443.39227752 2023-03-09,12:51:32.000,68,11124624,-795,0,1678366291,12949.094478659994,222.49373406000086,54443.41323888 2023-03-09,12:51:33.000,68,11124644,-795,0,1678366292,12949.087742349999,222.38094798000384,54443.44118736 2023-03-09,12:51:34.000,68,11124628,-795,0,1678366293,12949.000170319989,222.35980058999849,54443.48311008 2023-03-09,12:51:35.000,68,11124604,-795,0,1678366294,12948.838498880003,222.29635842000425,54443.189651040004 2023-03-09,12:51:36.000,68,11124653,-795,0,1678366295,12948.744190539997,222.2893092900049,54443.35035480001 2023-03-09,12:51:37.000,68,11124660,-795,0,1678366296,12948.710508989992,222.28226015999826,54443.3852904 2023-03-09,12:51:38.000,68,11124610,-795,0,1678366297,12948.649882199992,222.3386532000004,54443.41323888 2023-03-09,12:51:39.000,68,11124632,-795,0,1678366298,12948.798081020002,222.2893092900049,54443.427213120005 2023-03-09,12:51:40.000,68,11124590,-795,0,1678366299,12948.784608399998,222.26816189999954,54443.36432904 2023-03-09,12:51:41.000,68,11124619,-795,0,1678366300,12948.777872090002,222.18357233999996,54443.15471544001 2023-03-09,12:51:42.000,68,11124588,-795,0,1678366301,12948.872180429993,222.14832669000316,54443.46214872 2023-03-09,12:51:43.000,68,11124616,-795,0,1678366302,12949.12142389999,222.04963887000486,54443.664775200006 2023-03-09,12:51:44.000,68,11124625,-795,0,1678366303,12949.36393105999,221.9932458300027,54443.811504720004 2023-03-09,12:51:45.000,68,11124613,-795,0,1678366304,12949.52560249999,221.9298036600012,54443.82547896001 2023-03-09,12:51:46.000,68,11124614,-795,0,1678366305,12949.660328699996,221.77472280000075,54443.72765928 2023-03-09,12:51:47.000,68,11124598,-795,0,1678366306,12949.842209069997,221.8311158400029,54443.81849184 2023-03-09,12:51:48.000,68,11124622,-795,0,1678366307,12950.104925159998,221.87341061999905,54443.95124712001 2023-03-09,12:51:49.000,68,11124626,-795,0,1678366308,12950.394586489994,221.90160714000376,54443.99316984001 2023-03-09,12:51:50.000,68,11124623,-795,0,1678366309,12950.54952162,221.8311158400029,54444.097976640005 2023-03-09,12:51:51.000,68,11124611,-795,0,1678366310,12950.596675789995,221.7465262800033,54444.04207968001 2023-03-09,12:51:52.000,68,11124596,-795,0,1678366311,12950.62362102999,221.57734716000414,54444.12592512 2023-03-09,12:51:53.000,68,11124637,-795,0,1678366312,12950.69098413,221.4716102099992,54444.27964176 2023-03-09,12:51:54.000,68,11124594,-795,0,1678366313,12950.50236744999,221.3729223900009,54443.9093244 2023-03-09,12:51:55.000,68,11124618,-795,0,1678366314,12950.616884719995,221.2742345700026,54444.27265464 2023-03-09,12:51:56.000,68,11124605,-795,0,1678366315,12950.63035734,221.1262028400015,54444.20278344 2023-03-09,12:51:57.000,68,11124633,-795,0,1678366316,12950.637093649995,220.99931849999848,54444.24470616 2023-03-09,12:51:58.000,68,11124632,-795,0,1678366317,12950.616884719995,220.99931849999848,54444.27964176 2023-03-09,12:51:59.000,68,11124632,-795,0,1678366318,12950.64382995999,221.14735022999957,54444.44034552 2023-03-09,12:52:00.000,68,11124637,-795,0,1678366319,12950.66403888999,221.21079240000108,54444.5381652 2023-03-09,12:52:01.000,68,11124618,-795,0,1678366320,12950.657302579995,221.21079240000108,54444.56611368 2023-03-09,12:52:02.000,68,11124632,-795,0,1678366321,12950.58993948,221.19669414000236,54444.56611368 2023-03-09,12:52:03.000,68,11124633,-795,0,1678366322,12950.42826804,221.11915371000214,54444.41239704 2023-03-09,12:52:04.000,68,11124597,-795,0,1678366323,12950.226178739998,221.11210458000278,54444.503229600006 2023-03-09,12:52:05.000,68,11124619,-795,0,1678366324,12950.152079329993,221.0275150200032,54444.58707504 2023-03-09,12:52:06.000,68,11124592,-795,0,1678366325,12950.051034679993,221.00636762999784,54444.59406216001 2023-03-09,12:52:07.000,68,11124648,-795,0,1678366326,12949.943253719997,221.03456415000255,54444.531178080004 2023-03-09,12:52:08.000,68,11124659,-795,0,1678366327,12949.754637040001,221.18259588000365,54444.59406216001 2023-03-09,12:52:09.000,68,11124637,-795,0,1678366328,12949.458239399995,221.2742345700026,54444.62201064001 2023-03-09,12:52:10.000,68,11124563,-795,0,1678366329,12949.215732239994,221.59849455000221,54444.719830320006 2023-03-09,12:52:11.000,68,11124594,-795,0,1678366330,12948.986697699998,221.78882105999946,54444.68489472 2023-03-09,12:52:12.000,68,11124635,-795,0,1678366331,12948.656618510002,221.9932458300027,54444.40540992001 2023-03-09,12:52:13.000,68,11124643,-795,0,1678366332,12948.508419689992,222.15537582000252,54444.45431976001 2023-03-09,12:52:14.000,68,11124634,-795,0,1678366333,12948.461265519996,222.16242495000188,54444.384448560006 2023-03-09,12:52:15.000,68,11124601,-795,0,1678366334,12948.501683379996,222.091933650001,54444.59406216001 2023-03-09,12:52:16.000,68,11124634,-795,0,1678366335,12948.569046479992,222.00029496000207,54444.649959120004 2023-03-09,12:52:17.000,68,11124626,-795,0,1678366336,12948.535364930001,221.87341061999905,54444.68489472 2023-03-09,12:52:18.000,68,11124606,-795,0,1678366337,12948.420847659996,221.69013324000116,54444.61502352 2023-03-09,12:52:19.000,68,11124630,-795,0,1678366338,12948.420847659996,221.59144542000286,54444.59406216001 2023-03-09,12:52:20.000,68,11124585,-795,0,1678366339,12948.26591252999,221.62669106999965,54444.51021672 2023-03-09,12:52:21.000,68,11124653,-795,0,1678366340,12947.98972382,221.45046282000112,54444.42637128001 2023-03-09,12:52:22.000,68,11124648,-795,0,1678366341,12947.821316069989,221.1614484899983,54444.5381652 2023-03-09,12:52:23.000,68,11124585,-795,0,1678366342,12947.720271419988,220.95702372000233,54444.58707504 2023-03-09,12:52:24.000,68,11124652,-795,0,1678366343,12947.659644629988,220.73850069000036,54444.65694624 2023-03-09,12:52:25.000,68,11124632,-795,0,1678366344,12947.625963079998,220.56227244000183,54444.6080364 2023-03-09,12:52:26.000,68,11124622,-795,0,1678366345,12947.565336289998,220.43538809999882,54444.62899776 2023-03-09,12:52:27.000,68,11124638,-795,0,1678366346,12947.356510680002,220.273258109999,54444.48925536 2023-03-09,12:52:28.000,68,11124600,-795,0,1678366347,12947.208311859991,220.1252263799979,54444.47528112001 2023-03-09,12:52:29.000,68,11124619,-795,0,1678366348,12947.04664041999,219.98424378000345,54444.52419096001 2023-03-09,12:52:30.000,68,11124576,-795,0,1678366349,12946.730033849999,219.9278507400013,54444.48925536 2023-03-09,12:52:31.000,68,11124594,-795,0,1678366350,12946.332591559993,219.9137524800026,54444.25868040001 2023-03-09,12:52:32.000,68,11124620,-795,0,1678366351,12945.982303439996,219.81506466000428,54444.34951296 2023-03-09,12:52:33.000,68,11124645,-795,0,1678366352,12945.80715937999,219.7304751000047,54444.42637128001 2023-03-09,12:52:34.000,68,11124643,-795,0,1678366353,12945.60507007999,219.75867162000213,54444.42637128001 2023-03-09,12:52:35.000,68,11124650,-795,0,1678366354,12945.497289119994,219.73752423000406,54444.34252584 2023-03-09,12:52:36.000,68,11124632,-795,0,1678366355,12945.429926019999,219.61063989000104,54444.25169328 2023-03-09,12:52:37.000,68,11124624,-795,0,1678366356,12945.396244469994,219.7163768399987,54444.17483496 2023-03-09,12:52:38.000,68,11124653,-795,0,1678366357,12945.362562919989,219.78686813999957,54444.293616 2023-03-09,12:52:39.000,68,11124612,-795,0,1678366358,12945.288463509998,219.829162920003,54444.30759024001 2023-03-09,12:52:40.000,68,11124626,-795,0,1678366359,12945.248045649998,219.78686813999957,54444.335538720006 2023-03-09,12:52:41.000,68,11124634,-795,0,1678366360,12945.409717089999,219.73752423000406,54444.2237448 2023-03-09,12:52:42.000,68,11124617,-795,0,1678366361,12945.456871259994,219.7163768399987,54443.86740168 2023-03-09,12:52:43.000,68,11124586,-795,0,1678366362,12945.81389569,219.51195207000274,54444.23073192 2023-03-09,12:52:44.000,68,11124617,-795,0,1678366363,12946.049666539991,219.44850990000123,54444.32156448 2023-03-09,12:52:45.000,68,11124611,-795,0,1678366364,12946.325855249997,219.44850990000123,54444.32156448 2023-03-09,12:52:46.000,68,11124636,-795,0,1678366365,12946.507735619998,219.50490294000338,54444.25169328 2023-03-09,12:52:47.000,68,11124625,-795,0,1678366366,12946.655934439994,219.49785381000402,54444.37047432 2023-03-09,12:52:48.000,68,11124635,-795,0,1678366367,12946.817605879995,219.42736251000315,54444.58707504 2023-03-09,12:52:49.000,68,11124622,-795,0,1678366368,12946.837814809995,219.42736251000315,54444.57310080001 2023-03-09,12:52:50.000,68,11124569,-795,0,1678366369,12946.76371539999,219.56129597999825,54444.6779076 2023-03-09,12:52:51.000,68,11124656,-795,0,1678366370,12946.77045171,219.5824433700036,54444.58707504 2023-03-09,12:52:52.000,68,11124598,-795,0,1678366371,12946.736770159994,219.59654163000232,54444.41938416 2023-03-09,12:52:53.000,68,11124643,-795,0,1678366372,12946.76371539999,219.4344116400025,54444.335538720006 2023-03-09,12:52:54.000,68,11124632,-795,0,1678366373,12946.777188019994,219.34277295000356,54444.54515232001 2023-03-09,12:52:55.000,68,11124643,-795,0,1678366374,12946.77045171,219.2088394800012,54444.62899776 2023-03-09,12:52:56.000,68,11124644,-795,0,1678366375,12946.595307649994,219.24408512999798,54444.58008792 2023-03-09,12:52:57.000,68,11124662,-795,0,1678366376,12946.628989199999,219.23703599999862,54444.6779076 2023-03-09,12:52:58.000,68,11124591,-795,0,1678366377,12946.588571339998,219.24408512999798,54444.552139440006 2023-03-09,12:52:59.000,68,11124615,-795,0,1678366378,12946.561626099989,219.24408512999798,54444.670920480006 2023-03-09,12:53:00.000,68,11124609,-795,0,1678366379,12946.474054069993,219.3075272999995,54444.70585608 2023-03-09,12:53:01.000,68,11124608,-795,0,1678366380,12946.298910010002,219.41326425000443,54444.670920480006 2023-03-09,12:53:02.000,68,11124660,-795,0,1678366381,12946.036193920001,219.4203133800038,54444.54515232001 2023-03-09,12:53:03.000,68,11124593,-795,0,1678366382,12945.81389569,219.31457642999885,54444.552139440006 2023-03-09,12:53:04.000,68,11124643,-795,0,1678366383,12945.57138853,219.16654469999776,54444.698868960004 2023-03-09,12:53:05.000,68,11124624,-795,0,1678366384,12945.402980779989,219.03261123000266,54444.59406216001 2023-03-09,12:53:06.000,68,11124572,-795,0,1678366385,12945.248045649998,218.91982514999836,54444.482268240004 2023-03-09,12:53:07.000,68,11124586,-795,0,1678366386,12945.167209929998,218.73654777000047,54444.265667520005 2023-03-09,12:53:08.000,68,11124616,-795,0,1678366387,12945.207627789998,218.62376169000345,54444.25868040001 2023-03-09,12:53:09.000,68,11124649,-795,0,1678366388,12945.173946239993,218.64490908000153,54444.09098952001 2023-03-09,12:53:10.000,68,11124658,-795,0,1678366389,12945.086374209997,218.69425299000432,54444.18182208 2023-03-09,12:53:11.000,68,11124640,-795,0,1678366390,12945.019011110002,218.75769515999855,54444.028105440004 2023-03-09,12:53:12.000,68,11124603,-795,0,1678366391,12944.843867049996,218.82818645999942,54444.03509256 2023-03-09,12:53:13.000,68,11124675,-795,0,1678366392,12944.742822399996,218.84228471999813,54444.028105440004 2023-03-09,12:53:14.000,68,11124583,-795,0,1678366393,12944.621568819995,218.77179342000454,54443.96522136 2023-03-09,12:53:15.000,68,11124634,-795,0,1678366394,12944.55420572,218.68015472999832,54443.84644032 2023-03-09,12:53:16.000,68,11124611,-795,0,1678366395,12944.37232535,218.59556516999874,54443.6298396 2023-03-09,12:53:17.000,68,11124654,-795,0,1678366396,12944.298225939994,218.5673686500013,54443.525032800004 2023-03-09,12:53:18.000,68,11124647,-795,0,1678366397,12944.318434869994,218.57441778000066,54443.65080096 2023-03-09,12:53:19.000,68,11124619,-795,0,1678366398,12944.318434869994,218.67310559999896,54443.5599684 2023-03-09,12:53:20.000,68,11124620,-795,0,1678366399,12944.163499739989,218.75769515999855,54443.49009720001 2023-03-09,12:53:21.000,68,11124608,-795,0,1678366400,12943.840156860002,218.83523558999877,54443.378303280006 2023-03-09,12:53:22.000,68,11124617,-795,0,1678366401,12943.34840622999,218.80703907000134,54443.1756768 2023-03-09,12:53:23.000,68,11124628,-795,0,1678366402,12942.991381799999,218.70130212000367,54443.15471544001 2023-03-09,12:53:24.000,68,11124588,-795,0,1678366403,12942.668038919997,218.54622126000322,54442.98003744 2023-03-09,12:53:25.000,68,11124652,-795,0,1678366404,12942.358168660001,218.468680830003,54442.924140480005 2023-03-09,12:53:26.000,68,11124677,-795,0,1678366405,12942.03482578,218.34884561999934,54442.71452688 2023-03-09,12:53:27.000,68,11124647,-795,0,1678366406,12941.84620909999,218.3558947499987,54442.546836 2023-03-09,12:53:28.000,68,11124641,-795,0,1678366407,12941.664328729988,218.42638604999956,54442.52587464 2023-03-09,12:53:29.000,68,11124585,-795,0,1678366408,12941.549811459998,218.4052386600015,54442.50491328 2023-03-09,12:53:30.000,68,11124562,-795,0,1678366409,12941.314040609992,218.3558947499987,54442.134595920004 2023-03-09,12:53:31.000,68,11124620,-795,0,1678366410,12941.111951309991,218.28540344999783,54442.00882776001 2023-03-09,12:53:32.000,68,11124633,-795,0,1678366411,12940.79534474,218.39818953000213,54441.917995200005 2023-03-09,12:53:33.000,68,11124637,-795,0,1678366412,12940.532628649999,218.468680830003,54441.799214160004 2023-03-09,12:53:34.000,68,11124655,-795,0,1678366413,12940.377693519993,218.5673686500013,54441.81318840001 2023-03-09,12:53:35.000,68,11124617,-795,0,1678366414,12940.249703629997,218.57441778000066,54441.750304320005 2023-03-09,12:53:36.000,68,11124636,-795,0,1678366415,12940.101504810002,218.42638604999956,54441.631523280004 2023-03-09,12:53:37.000,68,11124646,-795,0,1678366416,12939.966778609996,218.137371720004,54441.56165208 2023-03-09,12:53:38.000,68,11124602,-795,0,1678366417,12939.744480379995,217.9117995600027,54441.47081952 2023-03-09,12:53:39.000,68,11124648,-795,0,1678366418,12939.54912738999,217.77081696000096,54441.247231680005 2023-03-09,12:53:40.000,68,11124640,-795,0,1678366419,12939.232520819998,217.78491521999968,54441.20530896 2023-03-09,12:53:41.000,68,11124643,-795,0,1678366420,12939.043904140002,217.86950477999926,54441.06556656 2023-03-09,12:53:42.000,68,11124653,-795,0,1678366421,12938.841814840001,217.9258978200014,54440.88390144001 2023-03-09,12:53:43.000,68,11124604,-795,0,1678366422,12938.666670779996,217.95409433999885,54440.54851968001 2023-03-09,12:53:44.000,68,11124638,-795,0,1678366423,12938.61278029999,217.9470452099995,54440.63236512 2023-03-09,12:53:45.000,68,11124617,-795,0,1678366424,12938.61951661,217.9470452099995,54440.76512040001 2023-03-09,12:53:46.000,68,11124616,-795,0,1678366425,12938.504999339995,217.93294695000077,54440.56249392 2023-03-09,12:53:47.000,68,11124648,-795,0,1678366426,12938.37027313999,217.9752417300042,54440.22711216 2023-03-09,12:53:48.000,68,11124646,-795,0,1678366427,12938.282701109994,217.96819260000484,54440.17820232 2023-03-09,12:53:49.000,68,11124629,-795,0,1678366428,12938.181656459994,218.03868389999843,54440.03845992 2023-03-09,12:53:50.000,68,11124620,-795,0,1678366429,12938.019985019993,218.12327345999802,54440.0314728 2023-03-09,12:53:51.000,68,11124639,-795,0,1678366430,12937.891995129998,218.14442085000337,54439.94064024 2023-03-09,12:53:52.000,68,11124664,-795,0,1678366431,12937.784214170002,218.0457330299978,54439.84980768001 2023-03-09,12:53:53.000,68,11124648,-795,0,1678366432,12937.777477859992,217.84835739000118,54439.88474328 2023-03-09,12:53:54.000,68,11124615,-795,0,1678366433,12937.696642139992,217.82016087000375,54439.77993648001 2023-03-09,12:53:55.000,68,11124635,-795,0,1678366434,12937.797686789992,217.85540652000054,54439.67512968 2023-03-09,12:53:56.000,68,11124647,-795,0,1678366435,12937.804423100002,217.75671870000224,54439.570322880005 2023-03-09,12:53:57.000,68,11124638,-795,0,1678366436,12937.811159409997,217.64393261999794,54439.51442592001 2023-03-09,12:53:58.000,68,11124631,-795,0,1678366437,12937.817895719993,217.62983435999922,54439.640194080006 2023-03-09,12:53:59.000,68,11124663,-795,0,1678366438,12937.656224279992,217.62278522999986,54439.60525848 2023-03-09,12:54:00.000,68,11124603,-795,0,1678366439,12937.494552839991,217.60163784000179,54439.63320696001 2023-03-09,12:54:01.000,68,11124637,-795,0,1678366440,12937.35309032999,217.5170482800022,54439.619232720004 2023-03-09,12:54:02.000,68,11124598,-795,0,1678366441,12937.043220069994,217.48885176000476,54439.38865776 2023-03-09,12:54:03.000,68,11124586,-795,0,1678366442,12936.98932958999,217.43245872000261,54439.38167064 2023-03-09,12:54:04.000,68,11124645,-795,0,1678366443,12936.881548629994,217.48885176000476,54439.39564488001 2023-03-09,12:54:05.000,68,11124650,-795,0,1678366444,12936.807449219988,217.43245872000261,54439.3327608 2023-03-09,12:54:06.000,68,11124626,-795,0,1678366445,12936.639041469993,217.3337709000043,54439.17904416001 2023-03-09,12:54:07.000,68,11124626,-795,0,1678366446,12936.497578959992,217.24918134000472,54439.10917296001 2023-03-09,12:54:08.000,68,11124653,-795,0,1678366447,12936.416743239992,217.22803394999937,54439.22795400001 2023-03-09,12:54:09.000,68,11124627,-795,0,1678366448,12936.26180811,217.34082003000367,54439.137121440006 2023-03-09,12:54:10.000,68,11124578,-795,0,1678366449,12936.03277356999,217.4677043699994,54438.99737904 2023-03-09,12:54:11.000,68,11124616,-795,0,1678366450,12935.89131105999,217.4183604600039,54438.85763664 2023-03-09,12:54:12.000,68,11124652,-795,0,1678366451,12935.669012829989,217.4183604600039,54438.6689844 2023-03-09,12:54:13.000,68,11124640,-795,0,1678366452,12935.493868769998,217.34082003000367,54438.71090712 2023-03-09,12:54:14.000,68,11124659,-795,0,1678366453,12935.109899099996,217.19983743000193,54438.564177600005 2023-03-09,12:54:15.000,68,11124663,-795,0,1678366454,12934.87412824999,217.0588548300002,54438.71090712 2023-03-09,12:54:16.000,68,11124589,-795,0,1678366455,12934.6383574,217.0236091800034,54438.55020336 2023-03-09,12:54:17.000,68,11124654,-795,0,1678366456,12934.389113929989,217.08000221999828,54438.410460959996 2023-03-09,12:54:18.000,68,11124586,-795,0,1678366457,12934.099452599992,217.11524787000235,54438.13796328 2023-03-09,12:54:19.000,68,11124608,-795,0,1678366458,12933.883890680001,217.13639526000043,54437.9004012 2023-03-09,12:54:20.000,68,11124629,-795,0,1678366459,12933.68180138,217.2068865600013,54437.80956864 2023-03-09,12:54:21.000,68,11124626,-795,0,1678366460,12933.55381148999,217.19983743000193,54437.61392928 2023-03-09,12:54:22.000,68,11124595,-795,0,1678366461,12933.358458499999,217.13639526000043,54437.34841872 2023-03-09,12:54:23.000,68,11124590,-795,0,1678366462,12933.230468609989,217.03770744000212,54437.34841872 2023-03-09,12:54:24.000,68,11124651,-795,0,1678366463,12933.021642999993,216.90377396999975,54437.271560400004 2023-03-09,12:54:25.000,68,11124636,-795,0,1678366464,12932.819553699992,216.79098789000273,54437.18072784 2023-03-09,12:54:26.000,68,11124633,-795,0,1678366465,12932.50294713,216.74164397999994,54437.04098544 2023-03-09,12:54:27.000,68,11124618,-795,0,1678366466,12932.19981318,216.64295616000163,54436.69162944001 2023-03-09,12:54:28.000,68,11124648,-795,0,1678366467,12931.950569709988,216.4667279100031,54436.64271960001 2023-03-09,12:54:29.000,68,11124630,-795,0,1678366468,12931.849525060003,216.33279444000073,54436.607784 2023-03-09,12:54:30.000,68,11124633,-795,0,1678366469,12931.640699449992,216.1706644500009,54436.502977200005 2023-03-09,12:54:31.000,68,11124628,-795,0,1678366470,12931.431873839996,216.0719766300026,54436.30035072 2023-03-09,12:54:32.000,68,11124596,-795,0,1678366471,12931.249993469995,216.06492750000325,54436.2234924 2023-03-09,12:54:33.000,68,11124632,-795,0,1678366472,12931.047904169995,215.98033794000366,54436.17458256 2023-03-09,12:54:34.000,68,11124609,-795,0,1678366473,12930.798660699998,215.93099403000087,54435.9789432 2023-03-09,12:54:35.000,68,11124633,-795,0,1678366474,12930.488790440002,215.8464044700013,54435.762342480004 2023-03-09,12:54:36.000,68,11124646,-795,0,1678366475,12930.16544756,215.85345360000065,54435.615612960006 2023-03-09,12:54:37.000,68,11124574,-795,0,1678366476,12929.94314933,216.00148533000174,54435.43394784 2023-03-09,12:54:38.000,68,11124599,-795,0,1678366477,12929.768005269994,215.86755185999937,54435.57369024 2023-03-09,12:54:39.000,68,11124630,-795,0,1678366478,12929.538970729998,215.85345360000065,54435.53176752 2023-03-09,12:54:40.000,68,11124639,-795,0,1678366479,12929.336881429997,215.9591905499983,54435.48285768 2023-03-09,12:54:41.000,68,11124612,-795,0,1678366480,12929.134792129997,216.2552540100005,54435.32215392001 2023-03-09,12:54:42.000,68,11124597,-795,0,1678366481,12928.86533973,216.36099095999816,54435.161450160005 2023-03-09,12:54:43.000,68,11124597,-795,0,1678366482,12928.649777809995,216.38213835000352,54435.08459184001 2023-03-09,12:54:44.000,68,11124574,-795,0,1678366483,12928.259071829998,216.42443312999967,54434.85401688 2023-03-09,12:54:45.000,68,11124621,-795,0,1678366484,12928.117609319997,216.48082617000182,54434.81908128001 2023-03-09,12:54:46.000,68,11124600,-795,0,1678366485,12927.908783710001,216.59361224999884,54434.76318432 2023-03-09,12:54:47.000,68,11124616,-795,0,1678366486,12927.72690334,216.48787530000118,54434.77017144001 2023-03-09,12:54:48.000,68,11124628,-795,0,1678366487,12927.67974916999,216.4173840000003,54434.85401688 2023-03-09,12:54:49.000,68,11124627,-795,0,1678366488,12927.592177139995,216.3539418299988,54434.826068400005 2023-03-09,12:54:50.000,68,11124566,-795,0,1678366489,12927.40356046,216.3539418299988,54434.84702976001 2023-03-09,12:54:51.000,68,11124607,-795,0,1678366490,12927.080217579998,216.38918748000287,54434.77017144001 2023-03-09,12:54:52.000,68,11124653,-795,0,1678366491,12926.743402079992,216.51607181999861,54434.588506320004 2023-03-09,12:54:53.000,68,11124620,-795,0,1678366492,12926.494158609996,216.57246486000076,54434.48369952001 2023-03-09,12:54:54.000,68,11124626,-795,0,1678366493,12926.34595979,216.67115267999907,54434.43478968001 2023-03-09,12:54:55.000,68,11124635,-795,0,1678366494,12926.22470621,216.84033179999824,54434.539596480005 2023-03-09,12:54:56.000,68,11124651,-795,0,1678366495,12925.982199049999,217.19278830000258,54434.441776800006 2023-03-09,12:54:57.000,68,11124659,-795,0,1678366496,12925.793582369988,217.3690165500011,54434.322995760005 2023-03-09,12:54:58.000,68,11124604,-795,0,1678366497,12925.530866280002,217.34082003000367,54434.19024048 2023-03-09,12:54:59.000,68,11124589,-795,0,1678366498,12925.375931149996,217.19983743000193,54434.322995760005 2023-03-09,12:55:00.000,68,11124612,-795,0,1678366499,12925.18057815999,217.0095109200047,54434.274085920006 2023-03-09,12:55:01.000,68,11124602,-795,0,1678366500,12924.971752549995,216.86852832000295,54434.16927912 2023-03-09,12:55:02.000,68,11124607,-795,0,1678366501,12924.628200739993,216.76984050000465,54434.02953672001 2023-03-09,12:55:03.000,68,11124610,-795,0,1678366502,12924.520419779998,216.59361224999884,54434.036523840005 2023-03-09,12:55:04.000,68,11124655,-795,0,1678366503,12924.405902509992,216.38918748000287,54434.13434352 2023-03-09,12:55:05.000,68,11124622,-795,0,1678366504,12924.257703689997,216.21295923000434,54434.0924208 2023-03-09,12:55:06.000,68,11124583,-795,0,1678366505,12924.116241179996,216.12132053999812,54434.057485200006 2023-03-09,12:55:07.000,68,11124616,-795,0,1678366506,12923.88047032999,216.00148533000174,54433.8478716 2023-03-09,12:55:08.000,68,11124607,-795,0,1678366507,12923.597545309989,216.02968184999918,54433.84088448001 2023-03-09,12:55:09.000,68,11124595,-795,0,1678366508,12923.442610179998,216.14951706000284,54433.89678144 2023-03-09,12:55:10.000,68,11124613,-795,0,1678366509,12923.274202430002,216.27640139999858,54433.94569128 2023-03-09,12:55:11.000,68,11124624,-795,0,1678366510,12923.220311949997,216.36099095999816,54433.819923120005 2023-03-09,12:55:12.000,68,11124649,-795,0,1678366511,12923.105794679992,216.4173840000003,54433.85485872 2023-03-09,12:55:13.000,68,11124631,-795,0,1678366512,12922.923914309991,216.43148225999903,54433.938704160006 2023-03-09,12:55:14.000,68,11124567,-795,0,1678366513,12922.82960597,216.50902268999926,54433.86184584001 2023-03-09,12:55:15.000,68,11124614,-755,0,1678366514,12922.78918811,216.5513174700027,54433.73607768 2023-03-09,12:55:16.000,68,11124643,-795,0,1678366515,12922.76897918,216.52312094999797,54433.74306480001 2023-03-09,12:55:17.000,68,11124621,-795,0,1678366516,12922.876760139996,216.48082617000182,54433.554412560006 2023-03-09,12:55:18.000,68,11124627,-795,0,1678366517,12922.998013719996,216.48787530000118,54433.533451200004 2023-03-09,12:55:19.000,68,11124632,-795,0,1678366518,12923.213575640002,216.53721921000397,54433.73607768 2023-03-09,12:55:20.000,68,11124593,-795,0,1678366519,12923.516709589989,216.59361224999884,54433.771013280006 2023-03-09,12:55:21.000,68,11124621,-795,0,1678366520,12923.712062579994,216.6147596400042,54433.71511632001 2023-03-09,12:55:22.000,68,11124558,-795,0,1678366521,12923.664908409999,216.9108230999991,54433.57537392001 2023-03-09,12:55:23.000,68,11124600,-795,0,1678366522,12923.732271509994,217.27737786000216,54433.44960576 2023-03-09,12:55:24.000,68,11124562,-795,0,1678366523,12923.68511734,217.4183604600039,54433.50550272001 2023-03-09,12:55:25.000,68,11124613,-795,0,1678366524,12923.644699479999,217.65803088000393,54433.54043832 2023-03-09,12:55:26.000,68,11124663,-795,0,1678366525,12923.543654829999,217.8272100000031,54433.58934816 2023-03-09,12:55:27.000,68,11124645,-795,0,1678366526,12923.496500659989,217.98229086000356,54433.49152848 2023-03-09,12:55:28.000,68,11124614,-795,0,1678366527,12923.476291729989,218.08802781000122,54433.435631520006 2023-03-09,12:55:29.000,68,11124580,-795,0,1678366528,12923.476291729989,218.03163476999907,54433.35178608 2023-03-09,12:55:30.000,68,11124575,-795,0,1678366529,12923.584072689999,217.93999608000013,54433.47056712 2023-03-09,12:55:31.000,68,11124655,-795,0,1678366530,12923.611017929994,218.01753651000035,54433.42165728 2023-03-09,12:55:32.000,68,11124667,-795,0,1678366531,12923.523445899998,218.13032259000465,54433.30287624 2023-03-09,12:55:33.000,68,11124623,-795,0,1678366532,12923.543654829999,218.29245258000446,54433.28890200001 2023-03-09,12:55:34.000,68,11124615,-795,0,1678366533,12923.496500659989,218.29950171000382,54433.435631520006 2023-03-09,12:55:35.000,68,11124620,-795,0,1678366534,12923.631226859994,218.20786302000488,54433.50550272001 2023-03-09,12:55:36.000,68,11124582,-795,0,1678366535,12923.577336379989,218.19376475999888,54433.435631520006 2023-03-09,12:55:37.000,68,11124618,-795,0,1678366536,12923.543654829999,218.22901041000296,54433.40069592 2023-03-09,12:55:38.000,68,11124609,-795,0,1678366537,12923.577336379989,218.32769823000126,54433.44261864 2023-03-09,12:55:39.000,68,11124646,-795,0,1678366538,12923.63796316999,218.2713051899991,54433.42165728 2023-03-09,12:55:40.000,68,11124650,-795,0,1678366539,12923.68511734,218.30655084000318,54433.3937088 2023-03-09,12:55:41.000,68,11124630,-795,0,1678366540,12923.73900781999,218.55327039000258,54433.3937088 2023-03-09,12:55:42.000,68,11124580,-795,0,1678366541,12923.604281619999,218.7506460299992,54433.20505656 2023-03-09,12:55:43.000,68,11124601,-795,0,1678366542,12923.691853649994,218.91982514999836,54433.27492776 2023-03-09,12:55:44.000,68,11124635,-795,0,1678366543,12923.752480439995,218.99031644999923,54433.30986336001 2023-03-09,12:55:45.000,68,11124628,-795,0,1678366544,12923.792898299995,219.20179035000183,54433.26095352001 2023-03-09,12:55:46.000,68,11124599,-795,0,1678366545,12924.055614389996,219.1735938300044,54433.267940640006 2023-03-09,12:55:47.000,68,11124631,-795,0,1678366546,12924.176867969996,219.00441470999795,54433.30986336001 2023-03-09,12:55:48.000,68,11124640,-795,0,1678366547,12924.210549520001,218.9762181900005,54433.16313384 2023-03-09,12:55:49.000,68,11124630,-795,0,1678366548,12924.399166199997,218.89867776000028,54433.12819824 2023-03-09,12:55:50.000,68,11124611,-795,0,1678366549,12924.520419779998,218.9409725400037,54433.246979280004 2023-03-09,12:55:51.000,68,11124675,-795,0,1678366550,12924.567573949993,218.8775303700022,54433.26095352001 2023-03-09,12:55:52.000,68,11124646,-795,0,1678366551,12924.682091219998,218.8140882000007,54433.26095352001 2023-03-09,12:55:53.000,68,11124618,-795,0,1678366552,12924.94480731,218.6308108200028,54433.316850480005 2023-03-09,12:55:54.000,68,11124597,-795,0,1678366553,12925.10647875,218.62376169000345,54433.27492776 2023-03-09,12:55:55.000,68,11124633,-795,0,1678366554,12925.06606089,218.7154003800024,54433.09326264001 2023-03-09,12:55:56.000,68,11124581,-795,0,1678366555,12925.05932457999,218.89867776000028,54433.06531416 2023-03-09,12:55:57.000,68,11124622,-795,0,1678366556,12925.072797199995,218.9973655799986,54433.079288400004 2023-03-09,12:55:58.000,68,11124650,-795,0,1678366557,12925.06606089,219.25113426000462,54433.14217248001 2023-03-09,12:55:59.000,68,11124606,-755,0,1678366558,12925.07953350999,219.4062151199978,54433.219030800006 2023-03-09,12:56:00.000,68,11124611,-795,0,1678366559,12925.052588269995,219.52605033000145,54433.08627552 2023-03-09,12:56:01.000,68,11124587,-795,0,1678366560,12925.24120494999,219.5824433700036,54433.02339144001 2023-03-09,12:56:02.000,68,11124614,-795,0,1678366561,12925.32877698,219.7163768399987,54432.96749448 2023-03-09,12:56:03.000,68,11124565,-795,0,1678366562,12925.517393659997,219.80801552999765,54433.01640432 2023-03-09,12:56:04.000,68,11124607,-795,0,1678366563,12925.584756759992,220.0758824700024,54432.82775208 2023-03-09,12:56:05.000,68,11124652,-795,0,1678366564,12925.807054989993,220.21686507000413,54433.00243008001 2023-03-09,12:56:06.000,68,11124640,-795,0,1678366565,12925.988935359994,220.30145463000372,54433.05832704 2023-03-09,12:56:07.000,68,11124669,-795,0,1678366566,12926.191024659995,220.43538809999882,54433.05832704 2023-03-09,12:56:08.000,68,11124623,-795,0,1678366567,12926.312278239995,220.73850069000036,54433.05832704 2023-03-09,12:56:09.000,68,11124648,-795,0,1678366568,12926.534576469996,221.1262028400015,54433.316850480005 2023-03-09,12:56:10.000,68,11124579,-795,0,1678366569,12926.736665769997,221.71128062999924,54433.34479896 2023-03-09,12:56:11.000,68,11124607,-795,0,1678366570,12926.972436620003,221.9298036600012,54433.50550272001 2023-03-09,12:56:12.000,68,11124663,-795,0,1678366571,12927.161053299998,222.06373713000357,54433.5683868 2023-03-09,12:56:13.000,68,11124615,-795,0,1678366572,12927.329461049994,222.2258671200034,54433.701142080005 2023-03-09,12:56:14.000,68,11124640,-795,0,1678366573,12927.52481404,222.36684971999784,54433.96665264 2023-03-09,12:56:15.000,68,11124612,-795,0,1678366574,12927.632594999995,222.45848841000407,54434.162292 2023-03-09,12:56:16.000,68,11124640,-795,0,1678366575,12927.61912237999,222.49373406000086,54434.225176080006 2023-03-09,12:56:17.000,68,11124660,-795,0,1678366576,12927.70669441,222.50078319000022,54434.42780256 2023-03-09,12:56:18.000,68,11124559,-795,0,1678366577,12927.774057509996,222.46553754000342,54434.67235176 2023-03-09,12:56:19.000,68,11124680,-795,0,1678366578,12927.801002749991,222.40914450000128,54434.74921008001 2023-03-09,12:56:20.000,68,11124666,-795,0,1678366579,12927.827947990001,222.52897970999766,54434.88196536 2023-03-09,12:56:21.000,68,11124645,-795,0,1678366580,12927.780793819991,222.5712744900011,54434.84004264 2023-03-09,12:56:22.000,68,11124674,-795,0,1678366581,12927.713430719996,222.5712744900011,54434.861004 2023-03-09,12:56:23.000,68,11124615,-795,0,1678366582,12927.733639649996,222.4866849300015,54434.993759280005 2023-03-09,12:56:24.000,68,11124632,-795,0,1678366583,12927.720167029991,222.51488144999894,54435.12651456 2023-03-09,12:56:25.000,68,11124602,-795,0,1678366584,12927.74711227,222.54307797000365,54435.21734712 2023-03-09,12:56:26.000,68,11124618,-795,0,1678366585,12927.74711227,222.7686501299977,54435.18939864 2023-03-09,12:56:27.000,68,11124649,-795,0,1678366586,12927.807739060001,222.93782925000414,54435.23132136001 2023-03-09,12:56:28.000,68,11124591,-795,0,1678366587,12927.827947990001,223.14930314999947,54435.26625696 2023-03-09,12:56:29.000,68,11124645,-795,0,1678366588,12927.962674189992,223.17749967000418,54435.32215392001 2023-03-09,12:56:30.000,68,11124599,-795,0,1678366589,12928.171499800002,223.1281557600014,54435.47587056 2023-03-09,12:56:31.000,68,11124675,-795,0,1678366590,12928.373589099989,222.9801240300003,54435.60163872 2023-03-09,12:56:32.000,68,11124673,-795,0,1678366591,12928.55546946999,222.86028882000392,54435.6994584 2023-03-09,12:56:33.000,68,11124628,-795,0,1678366592,12928.730613529995,222.82504316999984,54435.86016216 2023-03-09,12:56:34.000,68,11124617,-795,0,1678366593,12928.932702829996,222.8955344700007,54435.86016216 2023-03-09,12:56:35.000,68,11124624,-795,0,1678366594,12929.181946299992,222.93782925000414,54435.88811064 2023-03-09,12:56:36.000,68,11124643,-795,0,1678366595,12929.444662389993,223.06471358999988,54435.98593032 2023-03-09,12:56:37.000,68,11124583,-795,0,1678366596,12929.67369692999,223.26913836000313,54435.89509776001 2023-03-09,12:56:38.000,68,11124632,-795,0,1678366597,12929.87578622999,223.46651399999973,54435.95798184 2023-03-09,12:56:39.000,68,11124614,-795,0,1678366598,12930.07787552999,223.52995617000124,54436.23746664001 2023-03-09,12:56:40.000,68,11124660,-795,0,1678366599,12930.091348149996,223.55815268999868,54436.02785304 2023-03-09,12:56:41.000,68,11124633,-795,0,1678366600,12930.151974939996,223.5863492100034,54436.31432496 2023-03-09,12:56:42.000,68,11124643,-795,0,1678366601,12930.091348149996,223.91060919000302,54436.18156968 2023-03-09,12:56:43.000,68,11124622,-795,0,1678366602,12930.266492210001,223.98814962000324,54436.31432496 2023-03-09,12:56:44.000,68,11124616,-795,0,1678366603,12930.475317819997,224.00224788000196,54436.40515752001 2023-03-09,12:56:45.000,68,11124660,-795,0,1678366604,12930.738033909998,223.98110049000388,54436.41913176 2023-03-09,12:56:46.000,68,11124634,-795,0,1678366605,12930.886232729994,224.08683744000155,54436.32131208 2023-03-09,12:56:47.000,68,11124607,-795,0,1678366606,12931.148948819995,224.22077091000392,54436.34926056 2023-03-09,12:56:48.000,68,11124614,-795,0,1678366607,12931.38471967,224.19962351999857,54436.62874536 2023-03-09,12:56:49.000,68,11124650,-795,0,1678366608,12931.654172069997,224.13618135000434,54436.66368096001 2023-03-09,12:56:50.000,68,11124550,-795,0,1678366609,12931.916888159998,223.97405136000452,54436.69162944001 2023-03-09,12:56:51.000,68,11124661,-795,0,1678366610,12932.145922699994,223.85421615000087,54436.66368096001 2023-03-09,12:56:52.000,68,11124676,-795,0,1678366611,12932.26043997,223.80487223999808,54436.607784 2023-03-09,12:56:53.000,68,11124603,-795,0,1678366612,12932.54336499,223.6850370300017,54436.74053928001 2023-03-09,12:56:54.000,68,11124620,-795,0,1678366613,12932.846498940002,223.48061225999845,54436.8173976 2023-03-09,12:56:55.000,68,11124644,-795,0,1678366614,12933.021642999993,223.45946487000037,54436.936178640004 2023-03-09,12:56:56.000,68,11124631,-795,0,1678366615,12933.190050749989,223.67093877000298,54436.84534608 2023-03-09,12:56:57.000,68,11124617,-795,0,1678366616,12933.43255790999,223.79782310999872,54436.96412712 2023-03-09,12:56:58.000,68,11124581,-795,0,1678366617,12933.71548292999,223.73438094000448,54437.131818 2023-03-09,12:56:59.000,68,11124670,-795,0,1678366618,12933.924308540001,223.61454573000083,54437.124830880006 2023-03-09,12:57:00.000,68,11124630,-795,0,1678366619,12934.160079389992,223.57930008000403,54437.21566344001 2023-03-09,12:57:01.000,68,11124630,-795,0,1678366620,12934.247651420003,223.6356931199989,54437.20867632 2023-03-09,12:57:02.000,68,11124614,-795,0,1678366621,12934.254387729998,223.6215948600002,54437.25059904 2023-03-09,12:57:03.000,68,11124627,-795,0,1678366622,12934.341959759993,223.48061225999845,54437.19470208001 2023-03-09,12:57:04.000,68,11124670,-795,0,1678366623,12934.496894889999,223.31143313999928,54437.24361192001 2023-03-09,12:57:05.000,68,11124608,-795,0,1678366624,12934.67203894999,223.2409418399984,54437.14579224001 2023-03-09,12:57:06.000,68,11124620,-795,0,1678366625,12934.73940205,223.26208923000377,54437.18072784 2023-03-09,12:57:07.000,68,11124620,-795,0,1678366626,12934.94149135,223.31143313999928,54437.04098544 2023-03-09,12:57:08.000,68,11124599,-795,0,1678366627,12935.177262199992,223.38192444000015,54437.27854752 2023-03-09,12:57:09.000,68,11124590,-795,0,1678366628,12935.567968179988,223.34667879000335,54437.36239296001 2023-03-09,12:57:10.000,68,11124631,-795,0,1678366629,12935.77005747999,223.41012096000486,54437.3763672 2023-03-09,12:57:11.000,68,11124638,-795,0,1678366630,12936.03277356999,223.44536661000166,54437.36239296001 2023-03-09,12:57:12.000,68,11124598,-795,0,1678366631,12936.275280729991,223.57930008000403,54437.48117400001 2023-03-09,12:57:13.000,68,11124630,-795,0,1678366632,12936.612096229997,223.5370053000006,54437.71174896 2023-03-09,12:57:14.000,68,11124572,-795,0,1678366633,12936.868076009989,223.51585791000252,54437.774633040004 2023-03-09,12:57:15.000,68,11124617,-795,0,1678366634,12937.21162781999,223.56520181999804,54437.80956864 2023-03-09,12:57:16.000,68,11124638,-795,0,1678366635,12937.44066236,223.69208616000105,54437.81655576001 2023-03-09,12:57:17.000,68,11124648,-795,0,1678366636,12937.710114759997,223.66388964000362,54437.87245272 2023-03-09,12:57:18.000,68,11124664,-795,0,1678366637,12937.844840960002,223.67798790000234,54438.07507920001 2023-03-09,12:57:19.000,68,11124624,-795,0,1678366638,12938.067139189989,223.67093877000298,54438.20084736001 2023-03-09,12:57:20.000,68,11124610,-795,0,1678366639,12938.262492179994,223.57225095000467,54438.228795840005 2023-03-09,12:57:21.000,68,11124613,-795,0,1678366640,12938.55888982,223.49471052000445,54438.40347384 2023-03-09,12:57:22.000,68,11124573,-795,0,1678366641,12938.801396980001,223.5017596500038,54438.32661552 2023-03-09,12:57:23.000,68,11124581,-795,0,1678366642,12939.111267239998,223.77667572000064,54438.43142232 2023-03-09,12:57:24.000,68,11124605,-795,0,1678366643,12939.353774399999,224.05159179000475,54438.71090712 2023-03-09,12:57:25.000,68,11124615,-795,0,1678366644,12939.53565477,224.18552525999985,54438.780778320004 2023-03-09,12:57:26.000,68,11124651,-795,0,1678366645,12939.542391079995,224.44634306999797,54438.94148208001 2023-03-09,12:57:27.000,68,11124619,-795,0,1678366646,12939.65017203999,224.70716088000336,54438.90654648 2023-03-09,12:57:28.000,68,11124678,-795,0,1678366647,12939.77816193,224.85519261000445,54439.04628888 2023-03-09,12:57:29.000,68,11124620,-795,0,1678366648,12939.973514919991,224.92568390999804,54439.22795400001 2023-03-09,12:57:30.000,68,11124569,-795,0,1678366649,12940.168867909997,224.9609295600021,54439.29083808 2023-03-09,12:57:31.000,68,11124629,-795,0,1678366650,12940.350748279998,225.07371563999914,54439.37468352001 2023-03-09,12:57:32.000,68,11124638,-795,0,1678366651,12940.660618539994,225.3415825800039,54439.34673504001 2023-03-09,12:57:33.000,68,11124613,-795,0,1678366652,12940.99069772999,225.40502474999812,54439.45852896 2023-03-09,12:57:34.000,68,11124595,-795,0,1678366653,12941.145632859996,225.4402704000022,54439.69609104 2023-03-09,12:57:35.000,68,11124630,-795,0,1678366654,12941.327513229997,225.59535126000264,54439.86378192 2023-03-09,12:57:36.000,68,11124673,-795,0,1678366655,12941.529602529998,225.9125621100029,54440.024485680005 2023-03-09,12:57:37.000,68,11124594,-795,0,1678366656,12941.832736479999,226.26501860999997,54440.16422808001 2023-03-09,12:57:38.000,68,11124613,-795,0,1678366657,12942.16955197999,226.38485382000363,54440.28300912001 2023-03-09,12:57:39.000,68,11124619,-795,0,1678366658,12942.513103789992,226.2791168699987,54440.52057120001 2023-03-09,12:57:40.000,68,11124601,-795,0,1678366659,12942.849919289998,226.13813427000423,54440.695249200005 2023-03-09,12:57:41.000,68,11124632,-795,0,1678366660,12943.27430682,226.046495579998,54440.82101736 2023-03-09,12:57:42.000,68,11124654,-795,0,1678366661,12943.483132429996,226.08879036000144,54440.87691432 2023-03-09,12:57:43.000,68,11124654,-795,0,1678366662,12943.779530070002,226.13108514000487,54441.05159232001 2023-03-09,12:57:44.000,68,11124632,-795,0,1678366663,12944.028773539998,226.1945273099991,54441.27518016 2023-03-09,12:57:45.000,68,11124662,-795,0,1678366664,12944.34538010999,226.23682209000253,54441.37998696 2023-03-09,12:57:46.000,68,11124613,-795,0,1678366665,12944.581150959995,226.3707555600049,54441.484793760006 2023-03-09,12:57:47.000,68,11124618,-795,0,1678366666,12944.729349779991,226.64567163000174,54441.35902560001 2023-03-09,12:57:48.000,68,11124603,-795,0,1678366667,12944.951648009992,226.82189988000027,54441.42190968 2023-03-09,12:57:49.000,68,11124624,-795,0,1678366668,12945.261518269988,226.8641946600037,54441.84113688001 2023-03-09,12:57:50.000,68,11124604,-795,0,1678366669,12945.423189709989,226.835998139999,54441.99485352 2023-03-09,12:57:51.000,68,11124600,-795,0,1678366670,12945.5511796,226.6174751100043,54442.253376960005 2023-03-09,12:57:52.000,68,11124636,-795,0,1678366671,12945.67243318,226.34960816999956,54442.4070936 2023-03-09,12:57:53.000,68,11124594,-795,0,1678366672,12945.83410462,226.08879036000144,54442.59574584 2023-03-09,12:57:54.000,68,11124570,-795,0,1678366673,12945.84757723999,225.74338299000374,54442.637668560004 2023-03-09,12:57:55.000,68,11124609,-795,0,1678366674,12945.968830819991,225.52485996000178,54442.707539760006 2023-03-09,12:57:56.000,68,11124646,-795,0,1678366675,12946.042930229996,225.21469824000087,54442.81234656 2023-03-09,12:57:57.000,68,11124593,-795,0,1678366676,12946.036193920001,224.86929087000317,54442.875230640006 2023-03-09,12:57:58.000,68,11124604,-795,0,1678366677,12946.042930229996,224.72125914000208,54442.91715336001 2023-03-09,12:57:59.000,68,11124629,-795,0,1678366678,12946.177656430002,224.686013489998,54443.07087 2023-03-09,12:58:00.000,68,11124609,-795,0,1678366679,12946.265228459997,224.6366695800025,54443.1058056 2023-03-09,12:58:01.000,68,11124610,-795,0,1678366680,12946.258492150002,224.58027654000034,54443.140741200004 2023-03-09,12:58:02.000,68,11124596,-795,0,1678366681,12946.211337979992,224.44634306999797,54443.140741200004 2023-03-09,12:58:03.000,68,11124634,-795,0,1678366682,12946.123765949997,224.28421307999815,54443.05689576 2023-03-09,12:58:04.000,68,11124557,-795,0,1678366683,12946.056402850001,224.26306569000008,54443.1058056 2023-03-09,12:58:05.000,68,11124639,-795,0,1678366684,12946.002512369996,224.2912622100048,54443.09881848 2023-03-09,12:58:06.000,68,11124641,-795,0,1678366685,12945.9553582,224.35470437999902,54443.091831360005 2023-03-09,12:58:07.000,68,11124664,-795,0,1678366686,12945.85431355,224.44634306999797,54442.973050320004 2023-03-09,12:58:08.000,68,11124626,-795,0,1678366687,12945.861049859996,224.6507678400012,54443.02894728 2023-03-09,12:58:09.000,68,11124631,-795,0,1678366688,12945.91494034,224.700111750004,54443.07087 2023-03-09,12:58:10.000,68,11124556,-795,0,1678366689,12945.87452248,224.700111750004,54442.994011680006 2023-03-09,12:58:11.000,68,11124638,-795,0,1678366690,12945.81389569,224.55912915000226,54442.96606320001 2023-03-09,12:58:12.000,68,11124643,-795,0,1678366691,12945.66569686999,224.31945873000222,54442.854269280004 2023-03-09,12:58:13.000,68,11124614,-795,0,1678366692,12945.58486114999,224.08683744000155,54442.924140480005 2023-03-09,12:58:14.000,68,11124603,-795,0,1678366693,12945.557915909994,223.71323354999913,54443.021960160004 2023-03-09,12:58:15.000,68,11124633,-795,0,1678366694,12945.578124839994,223.34667879000335,54443.042921520006 2023-03-09,12:58:16.000,68,11124624,-795,0,1678366695,12945.48381649999,223.06471358999988,54442.93811472 2023-03-09,12:58:17.000,68,11124602,-795,0,1678366696,12945.349090299998,222.86733795000328,54442.88920488 2023-03-09,12:58:18.000,68,11124595,-795,0,1678366697,12945.315408749993,222.7968466500024,54442.90317912 2023-03-09,12:58:19.000,68,11124648,-795,0,1678366698,12945.268254579998,222.7334044800009,54442.826320800006 2023-03-09,12:58:20.000,68,11124652,-795,0,1678366699,12945.207627789998,222.72635535000154,54442.7913852 2023-03-09,12:58:21.000,68,11124619,-795,0,1678366700,12945.066165279997,222.78979752000305,54442.707539760006 2023-03-09,12:58:22.000,68,11124620,-795,0,1678366701,12944.796712880001,222.84619055999792,54442.59574584 2023-03-09,12:58:23.000,68,11124613,-795,0,1678366702,12944.641777749996,222.881436210002,54442.60972008001 2023-03-09,12:58:24.000,68,11124604,-795,0,1678366703,12944.68893191999,222.9166818599988,54442.71452688 2023-03-09,12:58:25.000,68,11124663,-795,0,1678366704,12944.783240259996,222.83914142999856,54442.686578400004 2023-03-09,12:58:26.000,68,11124617,-795,0,1678366705,12944.850603359992,222.7334044800009,54442.70055264001 2023-03-09,12:58:27.000,68,11124628,-795,0,1678366706,12944.904493839997,222.62766753000324,54442.490939040006 2023-03-09,12:58:28.000,68,11124602,-795,0,1678366707,12944.958384320002,222.5853727499998,54442.57478448 2023-03-09,12:58:29.000,68,11124592,-795,0,1678366708,12945.106583139997,222.6347166600026,54442.67959128001 2023-03-09,12:58:30.000,68,11124643,-795,0,1678366709,12945.167209929998,222.66291318000003,54442.74247536 2023-03-09,12:58:31.000,68,11124628,-795,0,1678366710,12945.120055760002,222.62766753000324,54442.71452688 2023-03-09,12:58:32.000,68,11124616,-795,0,1678366711,12944.884284909996,222.55717623000237,54442.756449600005 2023-03-09,12:58:33.000,68,11124591,-795,0,1678366712,12944.763031329996,222.54307797000365,54442.89619200001 2023-03-09,12:58:34.000,68,11124618,-795,0,1678366713,12944.641777749996,222.40914450000128,54442.8612564 2023-03-09,12:58:35.000,68,11124612,-795,0,1678366714,12944.59462358,222.2752110299989,54442.77042384 2023-03-09,12:58:36.000,68,11124622,-795,0,1678366715,12944.500315239995,222.08488452000165,54442.686578400004 2023-03-09,12:58:37.000,68,11124597,-795,0,1678366716,12944.399270589995,222.04258973999822,54442.64465568 2023-03-09,12:58:38.000,68,11124624,-795,0,1678366717,12944.44642475999,222.1412775600038,54442.686578400004 2023-03-09,12:58:39.000,68,11124634,-795,0,1678366718,12944.49357893,222.19062146999931,54442.88920488 2023-03-09,12:58:40.000,68,11124634,-795,0,1678366719,12944.641777749996,222.29635842000425,54442.84029504 2023-03-09,12:58:41.000,68,11124641,-795,0,1678366720,12944.601359889995,222.39504624000256,54442.8612564 2023-03-09,12:58:42.000,68,11124611,-795,0,1678366721,12944.41274321,222.46553754000342,54442.76343672 2023-03-09,12:58:43.000,68,11124569,-795,0,1678366722,12944.338643799994,222.38094798000384,54442.77741096001 2023-03-09,12:58:44.000,68,11124596,-795,0,1678366723,12944.244335459989,222.40914450000128,54442.826320800006 2023-03-09,12:58:45.000,68,11124612,-795,0,1678366724,12944.230862839999,222.5219305799983,54442.77741096001 2023-03-09,12:58:46.000,68,11124642,-795,0,1678366725,12944.163499739989,222.6488149200013,54442.69356552 2023-03-09,12:58:47.000,68,11124651,-795,0,1678366726,12944.082664019988,222.71225709000282,54442.7913852 2023-03-09,12:58:48.000,68,11124590,-795,0,1678366727,12944.001828299988,222.78979752000305,54442.88920488 2023-03-09,12:58:49.000,68,11124607,-795,0,1678366728,12943.887311029997,222.81094491000113,54442.84728216001 2023-03-09,12:58:50.000,68,11124595,-795,0,1678366729,12943.927728889998,222.74750273999962,54443.05689576 2023-03-09,12:58:51.000,68,11124636,-795,0,1678366730,12943.873838409992,222.60652013999788,54443.04990864 2023-03-09,12:58:52.000,68,11124638,-795,0,1678366731,12943.732375899992,222.39504624000256,54442.95907608 2023-03-09,12:58:53.000,68,11124653,-795,0,1678366732,12943.631331249991,222.2399653800021,54442.96606320001 2023-03-09,12:58:54.000,68,11124616,-795,0,1678366733,12943.503341359996,222.21881799000403,54442.89619200001 2023-03-09,12:58:55.000,68,11124647,-795,0,1678366734,12943.523550289996,222.26111277000018,54443.12676696 2023-03-09,12:58:56.000,68,11124622,-795,0,1678366735,12943.42924194999,222.5360288400043,54443.161702560006 2023-03-09,12:58:57.000,68,11124599,-795,0,1678366736,12943.30798836999,222.74045361000026,54443.16868968 2023-03-09,12:58:58.000,68,11124585,-795,0,1678366737,12943.13284431,222.81094491000113,54443.021960160004 2023-03-09,12:58:59.000,68,11124637,-795,0,1678366738,12943.12610799999,222.74750273999962,54443.1058056 2023-03-09,12:59:00.000,68,11124635,-795,0,1678366739,12943.220416339995,222.6488149200013,54443.18266392001 2023-03-09,12:59:01.000,68,11124599,-795,0,1678366740,12943.341669919995,222.51488144999894,54443.1756768 2023-03-09,12:59:02.000,68,11124643,-795,0,1678366741,12943.24736157999,222.39504624000256,54443.18266392001 2023-03-09,12:59:03.000,68,11124684,-795,0,1678366742,12943.1934711,222.24701451000146,54443.28747072 2023-03-09,12:59:04.000,68,11124667,-795,0,1678366743,12943.14631692999,222.0284914799995,54443.40625176 2023-03-09,12:59:05.000,68,11124618,-755,0,1678366744,12943.004854419989,221.9932458300027,54443.329393440006 2023-03-09,12:59:06.000,68,11124515,-795,0,1678366745,12942.937491319994,221.9298036600012,54443.41323888 2023-03-09,12:59:07.000,68,11124592,-795,0,1678366746,12942.728665709998,221.85226323000097,54443.1756768 2023-03-09,12:59:08.000,68,11124623,-795,0,1678366747,12942.593939509992,221.8311158400029,54443.11977984 2023-03-09,12:59:09.000,68,11124634,-795,0,1678366748,12942.566994269997,221.81701758000418,54443.23157376001 2023-03-09,12:59:10.000,68,11124653,-795,0,1678366749,12942.519840100002,221.73947715000395,54443.32240632001 2023-03-09,12:59:11.000,68,11124620,-795,0,1678366750,12942.418795450001,221.59144542000286,54443.259522240005 2023-03-09,12:59:12.000,68,11124655,-795,0,1678366751,12942.243651389996,221.5843962900035,54443.25253512001 2023-03-09,12:59:13.000,68,11124619,-795,0,1678366752,12942.223442459996,221.59849455000221,54443.34336768 2023-03-09,12:59:14.000,68,11124564,-795,0,1678366753,12942.223442459996,221.49275760000455,54443.28048360001 2023-03-09,12:59:15.000,68,11124617,-795,0,1678366754,12942.290805559991,221.4081680399977,54443.1756768 2023-03-09,12:59:16.000,68,11124644,-795,0,1678366755,12942.23691508,221.4081680399977,54443.06388288001 2023-03-09,12:59:17.000,68,11124593,-795,0,1678366756,12942.20996983999,221.45046282000112,54442.98702456001 2023-03-09,12:59:18.000,68,11124616,-795,0,1678366757,12942.16955197999,221.5350523800007,54443.09881848 2023-03-09,12:59:19.000,68,11124640,-795,0,1678366758,12942.14934304999,221.47865933999856,54443.021960160004 2023-03-09,12:59:20.000,68,11124635,-795,0,1678366759,12942.061771019995,221.4716102099992,54443.14772832 2023-03-09,12:59:21.000,68,11124636,-795,0,1678366760,12941.859681719994,221.633740199999,54443.00798592 2023-03-09,12:59:22.000,68,11124604,-795,0,1678366761,12941.603701939988,221.8945580100044,54442.83330792 2023-03-09,12:59:23.000,68,11124571,-795,0,1678366762,12941.536338839993,221.9932458300027,54442.79837232001 2023-03-09,12:59:24.000,68,11124611,-795,0,1678366763,12941.543075150003,222.0778353900023,54442.89619200001 2023-03-09,12:59:25.000,68,11124630,-795,0,1678366764,12941.495920979993,222.04258973999822,54442.826320800006 2023-03-09,12:59:26.000,68,11124624,-795,0,1678366765,12941.361194780002,222.0284914799995,54442.588758720005 2023-03-09,12:59:27.000,68,11124651,-795,0,1678366766,12941.421821570002,221.91570540000248,54442.6167072 2023-03-09,12:59:28.000,68,11124629,-795,0,1678366767,12941.522866220002,221.95095104999928,54442.81933368001 2023-03-09,12:59:29.000,68,11124634,-795,0,1678366768,12941.549811459998,222.00734409000142,54442.83330792 2023-03-09,12:59:30.000,68,11124540,-795,0,1678366769,12941.435294189992,222.07078626000293,54442.76343672 2023-03-09,12:59:31.000,68,11124617,-795,0,1678366770,12941.394876329992,222.16242495000188,54442.78439808 2023-03-09,12:59:32.000,68,11124656,-795,0,1678366771,12941.361194780002,222.2893092900049,54442.637668560004 2023-03-09,12:59:33.000,68,11124620,-795,0,1678366772,12941.475712049993,222.2752110299989,54442.67959128001 2023-03-09,12:59:34.000,68,11124635,-795,0,1678366773,12941.576756699993,222.2258671200034,54442.721514 2023-03-09,12:59:35.000,68,11124604,-795,0,1678366774,12941.711482899998,222.26111277000018,54442.86824352001 2023-03-09,12:59:36.000,68,11124638,-795,0,1678366775,12941.738428139994,222.38094798000384,54442.854269280004 2023-03-09,12:59:37.000,68,11124655,-795,0,1678366776,12941.82600016999,222.49373406000086,54442.83330792 2023-03-09,12:59:38.000,68,11124510,-795,0,1678366777,12942.01461685,222.50078319000022,54442.94510184001 2023-03-09,12:59:39.000,68,11124608,-795,0,1678366778,12942.25038769999,222.51488144999894,54442.93811472 2023-03-09,12:59:40.000,68,11124621,-795,0,1678366779,12942.405322829996,222.6981588300041,54443.08484424001 2023-03-09,12:59:41.000,68,11124628,-795,0,1678366780,12942.593939509992,222.7827483900037,54443.07087 2023-03-09,12:59:42.000,68,11124652,-795,0,1678366781,12942.688247849997,222.83914142999856,54443.12676696 2023-03-09,12:59:43.000,68,11124645,-795,0,1678366782,12942.964436559989,222.84619055999792,54443.28048360001 2023-03-09,12:59:44.000,68,11124625,-795,0,1678366783,12943.17326217,222.8320922999992,54443.46913584001 2023-03-09,12:59:45.000,68,11124621,-795,0,1678366784,12943.17326217,222.88848534000135,54443.51804568001 2023-03-09,12:59:46.000,68,11124581,-795,0,1678366785,12943.072217519999,222.95192751000286,54443.50407144 2023-03-09,12:59:47.000,68,11124603,-795,0,1678366786,12943.011590729999,222.881436210002,54443.11977984 2023-03-09,12:59:48.000,68,11124589,-795,0,1678366787,12943.092426449999,222.77569926000433,54443.09881848 2023-03-09,12:59:49.000,68,11124635,-795,0,1678366788,12943.321460989995,222.71225709000282,54443.23157376001 2023-03-09,12:59:50.000,68,11124602,-795,0,1678366789,12943.42924194999,222.7334044800009,54443.19663816 2023-03-09,12:59:51.000,68,11124621,-795,0,1678366790,12943.611122319991,223.05061533000116,54443.39227752 2023-03-09,12:59:52.000,68,11124630,-795,0,1678366791,12943.584177079996,223.3537279200027,54443.4551616 2023-03-09,12:59:53.000,68,11124611,-795,0,1678366792,12943.523550289996,223.55815268999868,54443.497084320006 2023-03-09,12:59:54.000,68,11124544,-795,0,1678366793,12943.51681398,223.6991352900004,54443.594904000005 2023-03-09,12:59:55.000,68,11124621,-795,0,1678366794,12943.55723184,223.76962659000128,54443.63682672001 2023-03-09,12:59:56.000,68,11124634,-795,0,1678366795,12943.550495529991,223.8119213700047,54443.58092976 2023-03-09,12:59:57.000,68,11124636,-795,0,1678366796,12943.550495529991,223.85421615000087,54443.60189112 2023-03-09,12:59:58.000,68,11124581,-795,0,1678366797,12943.685221729997,223.86831440999958,54443.60189112 2023-03-09,12:59:59.000,68,11124594,-795,0,1678366798,12943.920992580002,223.7484792000032,54443.82547896001 2023-03-09,13:00:00.000,68,11124601,-795,0,1678366799,12944.015300919993,223.71323354999913,54443.85342744001 2023-03-09,13:00:01.000,68,11124600,-795,0,1678366800,12944.129818189998,223.70618441999977,54443.89535016 2023-03-09,13:00:02.000,68,11124608,-795,0,1678366801,12944.096136639993,223.7484792000032,54443.74862064 2023-03-09,13:00:03.000,68,11124578,-795,0,1678366802,12944.183708669989,223.8119213700047,54443.860414560004 2023-03-09,13:00:04.000,68,11124571,-795,0,1678366803,12944.203917599989,223.8965109300043,54443.860414560004 2023-03-09,13:00:05.000,68,11124659,-795,0,1678366804,12944.311698559999,223.91060919000302,54443.95124712001 2023-03-09,13:00:06.000,68,11124608,-795,0,1678366805,12944.291489629999,224.04454265999811,54443.930285760005 2023-03-09,13:00:07.000,68,11124613,-795,0,1678366806,12944.419479519995,224.05159179000475,54444.07701528 2023-03-09,13:00:08.000,68,11124626,-795,0,1678366807,12944.520524169995,223.98110049000388,54444.13989936001 2023-03-09,13:00:09.000,68,11124639,-795,0,1678366808,12944.60809619999,223.8965109300043,54444.363487200004 2023-03-09,13:00:10.000,68,11124558,-795,0,1678366809,12944.59462358,223.79077397999936,54444.35650008001 2023-03-09,13:00:11.000,68,11124596,-795,0,1678366810,12944.641777749996,223.71323354999913,54444.37746144001 2023-03-09,13:00:12.000,68,11124594,-795,0,1678366811,12944.661986679996,223.69208616000105,54444.20977056001 2023-03-09,13:00:13.000,68,11124568,-795,0,1678366812,12944.884284909996,223.61454573000083,54444.40540992001 2023-03-09,13:00:14.000,68,11124531,-795,0,1678366813,12944.924702769997,223.7484792000032,54444.30759024001 2023-03-09,13:00:15.000,68,11124636,-795,0,1678366814,12945.133528379993,223.76962659000128,54444.531178080004 2023-03-09,13:00:16.000,68,11124584,-795,0,1678366815,12945.153737309993,223.86126528000023,54444.69188184001 2023-03-09,13:00:17.000,68,11124597,-795,0,1678366816,12945.147000999998,223.8330687600028,54444.76175304001 2023-03-09,13:00:18.000,68,11124508,-795,0,1678366817,12945.019011110002,223.86831440999958,54444.72681744 2023-03-09,13:00:19.000,68,11124561,-795,0,1678366818,12945.019011110002,223.8471670200015,54444.80367576 2023-03-09,13:00:20.000,68,11124653,-795,0,1678366819,12944.904493839997,223.80487223999808,54444.96437952 2023-03-09,13:00:21.000,68,11124586,-795,0,1678366820,12944.749558709991,223.7484792000032,54444.992328 2023-03-09,13:00:22.000,68,11124605,-795,0,1678366821,12944.68893191999,223.7484792000032,54444.97835376001 2023-03-09,13:00:23.000,68,11124622,-795,0,1678366822,12944.62830512999,223.6991352900004,54445.16001888 2023-03-09,13:00:24.000,68,11124615,-795,0,1678366823,12944.6754593,223.67093877000298,54445.320722640005 2023-03-09,13:00:25.000,68,11124624,-795,0,1678366824,12944.6754593,223.64274224999826,54445.29277416001 2023-03-09,13:00:26.000,68,11124569,-795,0,1678366825,12944.682195609996,223.6497913800049,54445.22989008 2023-03-09,13:00:27.000,68,11124635,-795,0,1678366826,12944.71587716,223.60749660000147,54445.11110904 2023-03-09,13:00:28.000,68,11124557,-795,0,1678366827,12944.64851405999,223.57225095000467,54444.96437952 2023-03-09,13:00:29.000,68,11124591,-795,0,1678366828,12944.64851405999,223.59339834000275,54445.02726360001 2023-03-09,13:00:30.000,68,11124610,-795,0,1678366829,12944.661986679996,223.60749660000147,54445.16001888 2023-03-09,13:00:31.000,68,11124591,-795,0,1678366830,12944.68893191999,223.52995617000124,54445.104121920005 2023-03-09,13:00:32.000,68,11124610,-795,0,1678366831,12944.803449189996,223.42421922000358,54445.0621992 2023-03-09,13:00:33.000,68,11124607,-795,0,1678366832,12944.931439079992,223.3537279200027,54445.18796736 2023-03-09,13:00:34.000,68,11124541,-795,0,1678366833,12944.857339670001,223.38192444000015,54445.13905752 2023-03-09,13:00:35.000,68,11124641,-795,0,1678366834,12944.830394429991,223.4876613899978,54445.04822496001 2023-03-09,13:00:36.000,68,11124607,-795,0,1678366835,12944.891021219992,223.4383174800023,54445.08316056 2023-03-09,13:00:37.000,68,11124592,-795,0,1678366836,12944.870812289992,223.3889735699995,54444.96437952 2023-03-09,13:00:38.000,68,11124644,-795,0,1678366837,12944.931439079992,223.36782618000143,54444.95040528 2023-03-09,13:00:39.000,68,11124614,-795,0,1678366838,12945.059428970002,223.42421922000358,54445.11809616 2023-03-09,13:00:40.000,68,11124640,-795,0,1678366839,12945.153737309993,223.5370053000006,54445.0621992 2023-03-09,13:00:41.000,68,11124635,-795,0,1678366840,12945.274990889993,223.6215948600002,54445.12508328001 2023-03-09,13:00:42.000,68,11124561,-795,0,1678366841,12945.349090299998,223.76962659000128,54445.02027648 2023-03-09,13:00:43.000,68,11124559,-795,0,1678366842,12945.490552809999,223.7484792000032,54445.09014768 2023-03-09,13:00:44.000,68,11124608,-795,0,1678366843,12945.56465221999,223.80487223999808,54445.201941600004 2023-03-09,13:00:45.000,68,11124619,-795,0,1678366844,12945.66569686999,223.76962659000128,54445.18098024 2023-03-09,13:00:46.000,68,11124587,-795,0,1678366845,12945.618542699995,223.79077397999936,54445.02726360001 2023-03-09,13:00:47.000,68,11124610,-755,0,1678366846,12945.79368676,223.79782310999872,54445.2368772 2023-03-09,13:00:48.000,68,11124646,-795,0,1678366847,12946.022721299996,223.79077397999936,54445.41854232 2023-03-09,13:00:49.000,68,11124603,-795,0,1678366848,12946.170920119992,223.72733180999785,54445.47443928 2023-03-09,13:00:50.000,68,11124598,-795,0,1678366849,12946.339327870002,223.71323354999913,54445.53033624001 2023-03-09,13:00:51.000,68,11124602,-795,0,1678366850,12946.494262999993,223.69208616000105,54445.45347792 2023-03-09,13:00:52.000,68,11124618,-795,0,1678366851,12946.615516579994,223.67798790000234,54445.516362 2023-03-09,13:00:53.000,68,11124607,-795,0,1678366852,12946.730033849999,223.60749660000147,54445.6211688 2023-03-09,13:00:54.000,68,11124604,-795,0,1678366853,12946.88496897999,223.52995617000124,54445.69104 2023-03-09,13:00:55.000,68,11124628,-795,0,1678366854,12947.019695179995,223.51585791000252,54445.942576320005 2023-03-09,13:00:56.000,68,11124657,-795,0,1678366855,12947.07358566,223.54405442999996,54445.97751192 2023-03-09,13:00:57.000,68,11124641,-795,0,1678366856,12947.120739829996,223.59339834000275,54446.04738312 2023-03-09,13:00:58.000,68,11124568,-795,0,1678366857,12947.147685069991,223.61454573000083,54445.97751192 2023-03-09,13:00:59.000,68,11124655,-795,0,1678366858,12947.147685069991,223.6004474700021,54446.05437024001 2023-03-09,13:01:00.000,68,11124608,-795,0,1678366859,12947.302620199996,223.55815268999868,54446.25699672 2023-03-09,13:01:01.000,68,11124664,-795,0,1678366860,12947.450819019992,223.54405442999996,54446.23603536 2023-03-09,13:01:02.000,68,11124614,-795,0,1678366861,12947.497973190002,223.61454573000083,54446.159177040005 2023-03-09,13:01:03.000,68,11124627,-795,0,1678366862,12947.599017840002,223.71323354999913,54446.29193232 2023-03-09,13:01:04.000,68,11124668,-795,0,1678366863,12947.578808910002,223.80487223999808,54446.40372624 2023-03-09,13:01:05.000,68,11124599,-795,0,1678366864,12947.599017840002,223.79782310999872,54446.48757168001 2023-03-09,13:01:06.000,68,11124549,-795,0,1678366865,12947.565336289998,223.80487223999808,54446.41071336 2023-03-09,13:01:07.000,68,11124596,-795,0,1678366866,12947.551863669993,223.6850370300017,54446.47359744 2023-03-09,13:01:08.000,68,11124624,-795,0,1678366867,12947.531654739993,223.62864398999955,54446.34782928001 2023-03-09,13:01:09.000,68,11124665,-795,0,1678366868,12947.659644629988,223.60749660000147,54446.36180352 2023-03-09,13:01:10.000,68,11124610,-795,0,1678366869,12947.679853559988,223.76257746000192,54446.52250728 2023-03-09,13:01:11.000,68,11124657,-795,0,1678366870,12947.673117249993,223.9317565800011,54446.50154592 2023-03-09,13:01:12.000,68,11124586,-795,0,1678366871,12947.700062489988,224.27011481999943,54446.564430000006 2023-03-09,13:01:13.000,68,11124628,-795,0,1678366872,12947.794370829994,224.60847305999778,54446.6692368 2023-03-09,13:01:14.000,68,11124518,-795,0,1678366873,12947.854997619994,224.8340452199991,54446.64827544 2023-03-09,13:01:15.000,68,11124654,-795,0,1678366874,12947.895415479994,224.97502782000083,54446.60635272001 2023-03-09,13:01:16.000,68,11124593,-795,0,1678366875,12947.854997619994,225.06666650999978,54446.52250728 2023-03-09,13:01:17.000,68,11124640,-795,0,1678366876,12947.935833339994,225.03846999000234,54446.62731408 2023-03-09,13:01:18.000,68,11124634,-795,0,1678366877,12948.057086919995,224.95388043000276,54446.543468640004 2023-03-09,13:01:19.000,68,11124608,-795,0,1678366878,12948.29285777,224.78470131000358,54446.81596632 2023-03-09,13:01:20.000,68,11124645,-795,0,1678366879,12948.535364930001,224.65781697000057,54446.85788904 2023-03-09,13:01:21.000,68,11124640,-795,0,1678366880,12948.791344709993,224.65781697000057,54446.90679888 2023-03-09,13:01:22.000,68,11124597,-795,0,1678366881,12948.905861979998,224.79175044000294,54446.82295344001 2023-03-09,13:01:23.000,68,11124564,-795,0,1678366882,12949.128160209999,224.8833891300019,54446.95570872 2023-03-09,13:01:24.000,68,11124641,-795,0,1678366883,12949.24267747999,224.9820769500002,54446.997631440005 2023-03-09,13:01:25.000,68,11124645,-795,0,1678366884,12949.28309533999,225.01732260000426,54447.10942536001 2023-03-09,13:01:26.000,68,11124617,-795,0,1678366885,12949.24267747999,225.0807647699985,54446.99064432001 2023-03-09,13:01:27.000,68,11124642,-795,0,1678366886,12949.28309533999,225.15830519999872,54447.116412480005 2023-03-09,13:01:28.000,68,11124604,-795,0,1678366887,12949.36393105999,225.23584562999895,54447.17929656001 2023-03-09,13:01:29.000,68,11124641,-795,0,1678366888,12949.51212988,225.3556808400026,54447.333013200005 2023-03-09,13:01:30.000,68,11124576,-795,0,1678366889,12949.667065009991,225.38387736000004,54447.36096168 2023-03-09,13:01:31.000,68,11124607,-795,0,1678366890,12949.707482869992,225.4896143099977,54447.42384576001 2023-03-09,13:01:32.000,68,11124634,-795,0,1678366891,12949.667065009991,225.7010882100003,54447.2980776 2023-03-09,13:01:33.000,68,11124627,-795,0,1678366892,12949.700746559996,225.79272689999925,54447.38891016 2023-03-09,13:01:34.000,68,11124632,-795,0,1678366893,12949.747900729992,225.80682515999797,54447.54262680001 2023-03-09,13:01:35.000,68,11124639,-795,0,1678366894,12949.842209069997,225.7010882100003,54447.68236920001 2023-03-09,13:01:36.000,68,11124584,-795,0,1678366895,12949.862417999997,225.6869899500016,54447.570575280006 2023-03-09,13:01:37.000,68,11124589,-795,0,1678366896,12949.889363239992,225.67994082000223,54447.65442072 2023-03-09,13:01:38.000,68,11124645,-795,0,1678366897,12949.909572169992,225.76453038000182,54447.78018888001 2023-03-09,13:01:39.000,68,11124628,-795,0,1678366898,12949.848945379992,225.86321820000012,54447.76621464 2023-03-09,13:01:40.000,68,11124641,-795,0,1678366899,12949.768109659992,225.9971516700025,54447.84307296 2023-03-09,13:01:41.000,68,11124590,-795,0,1678366900,12949.714219180001,226.12403600999824,54447.8919828 2023-03-09,13:01:42.000,68,11124618,-795,0,1678366901,12949.599701909996,226.18747817999974,54447.75922752001 2023-03-09,13:01:43.000,68,11124635,-795,0,1678366902,12949.61317453,226.25092035000125,54447.84307296 2023-03-09,13:01:44.000,68,11124664,-795,0,1678366903,12949.633383460001,226.29321513000468,54447.94787976001 2023-03-09,13:01:45.000,68,11124601,-795,0,1678366904,12949.720955489996,226.28616599999805,54447.954866880005 2023-03-09,13:01:46.000,68,11124606,-795,0,1678366905,12949.848945379992,226.18747817999974,54448.01076384 2023-03-09,13:01:47.000,68,11124658,-795,0,1678366906,12949.949990029992,226.06764297000336,54447.93390552 2023-03-09,13:01:48.000,68,11124618,-795,0,1678366907,12950.138606709988,226.06764297000336,54448.0317252 2023-03-09,13:01:49.000,68,11124645,-795,0,1678366908,12950.172288259993,226.10993774999952,54448.01076384 2023-03-09,13:01:50.000,68,11124604,-795,0,1678366909,12950.179024569989,226.18042905000038,54448.1015964 2023-03-09,13:01:51.000,68,11124643,-795,0,1678366910,12950.152079329993,226.20862556999782,54448.02473808001 2023-03-09,13:01:52.000,68,11124633,-795,0,1678366911,12950.091452539993,226.3073133900034,54447.77320176 2023-03-09,13:01:53.000,68,11124638,-795,0,1678366912,12950.165551949998,226.4553451200045,54448.15749336 2023-03-09,13:01:54.000,68,11124608,-795,0,1678366913,12950.077979919988,226.65976989000046,54448.15749336 2023-03-09,13:01:55.000,68,11124600,-795,0,1678366914,12950.030825749993,227.0615703000003,54448.17845472 2023-03-09,13:01:56.000,68,11124601,-795,0,1678366915,12949.983671579997,227.37878115000058,54448.04569944001 2023-03-09,13:01:57.000,68,11124619,-795,0,1678366916,12950.017353130002,227.56205852999847,54448.01775096001 2023-03-09,13:01:58.000,68,11124615,-795,0,1678366917,12950.259860289989,227.6536972200047,54448.220377440004 2023-03-09,13:01:59.000,68,11124647,-795,0,1678366918,12950.42153172999,227.73828678000427,54448.241338800006 2023-03-09,13:02:00.000,68,11124646,-795,0,1678366919,12950.44174065999,227.6677954800034,54448.30422288 2023-03-09,13:02:01.000,68,11124646,-795,0,1678366920,12950.515840069995,227.51271462000295,54448.29723576 2023-03-09,13:02:02.000,68,11124605,-795,0,1678366921,12950.56973055,227.2096020300014,54448.220377440004 2023-03-09,13:02:03.000,68,11124547,-795,0,1678366922,12950.65056627,227.00517725999816,54448.24832592 2023-03-09,13:02:04.000,68,11124661,-795,0,1678366923,12950.58320316999,226.92763682999794,54448.36011984001 2023-03-09,13:02:05.000,68,11124634,-795,0,1678366924,12950.62362102999,226.8500963999977,54448.26230016001 2023-03-09,13:02:06.000,68,11124644,-795,0,1678366925,12950.72466567999,226.76550683999812,54448.26928728 2023-03-09,13:02:07.000,68,11124605,-795,0,1678366926,12950.738138299996,226.67386814999918,54448.35313272001 2023-03-09,13:02:08.000,68,11124650,-795,0,1678366927,12950.68424781999,226.66681901999982,54448.36710696 2023-03-09,13:02:09.000,68,11124658,-795,0,1678366928,12950.717929369996,226.79370336000284,54448.30422288 2023-03-09,13:02:10.000,68,11124574,-795,0,1678366929,12950.899809739996,226.9487842200033,54448.37409408 2023-03-09,13:02:11.000,68,11124620,-795,0,1678366930,12951.034535940002,227.03337378000288,54448.45095240001 2023-03-09,13:02:12.000,68,11124647,-795,0,1678366931,12951.101899039997,227.05452117000095,54448.241338800006 2023-03-09,13:02:13.000,68,11124647,-795,0,1678366932,12951.074953800002,227.12501247000182,54448.28326152001 2023-03-09,13:02:14.000,68,11124628,-795,0,1678366933,12951.162525829997,227.18845464000333,54448.4160168 2023-03-09,13:02:15.000,68,11124596,-795,0,1678366934,12951.236625240002,227.27304420000291,54448.47890088001 2023-03-09,13:02:16.000,68,11124624,-795,0,1678366935,12951.270306789993,227.34353550000378,54448.485888 2023-03-09,13:02:17.000,68,11124612,-795,0,1678366936,12951.155789520002,227.28009333000227,54448.388068320004 2023-03-09,13:02:18.000,68,11124636,-795,0,1678366937,12951.223152619998,227.18845464000333,54448.43697816 2023-03-09,13:02:19.000,68,11124583,-795,0,1678366938,12951.250097859993,227.06861942999967,54448.39505544 2023-03-09,13:02:20.000,68,11124653,-795,0,1678366939,12951.283779409998,226.9840298700001,54448.45095240001 2023-03-09,13:02:21.000,68,11124653,-795,0,1678366940,12951.317460959988,226.91353856999922,54448.49986224001 2023-03-09,13:02:22.000,68,11124626,-795,0,1678366941,12951.250097859993,227.0122263900048,54448.35313272001 2023-03-09,13:02:23.000,68,11124614,-795,0,1678366942,12951.189471069993,227.13911073000054,54448.485888 2023-03-09,13:02:24.000,68,11124642,-795,0,1678366943,12951.135580590002,227.1955037700027,54448.60466904 2023-03-09,13:02:25.000,68,11124611,-795,0,1678366944,12951.128844279992,227.2096020300014,54448.65357888 2023-03-09,13:02:26.000,68,11124602,-795,0,1678366945,12951.027799629992,227.26599507000356,54448.64659176001 2023-03-09,13:02:27.000,68,11124617,-795,0,1678366946,12950.83244664,227.294191590001,54448.51383648 2023-03-09,13:02:28.000,68,11124590,-795,0,1678366947,12950.717929369996,227.34353550000378,54448.53479784 2023-03-09,13:02:29.000,68,11124642,-795,0,1678366948,12950.66403888999,227.3576337600025,54448.63960464 2023-03-09,13:02:30.000,68,11124640,-795,0,1678366949,12950.60341209999,227.28009333000227,54448.555759200004 2023-03-09,13:02:31.000,68,11124617,-795,0,1678366950,12950.56299423999,227.09681595000438,54448.47191376 2023-03-09,13:02:32.000,68,11124655,-795,0,1678366951,12950.54952162,226.99107899999944,54448.36710696 2023-03-09,13:02:33.000,68,11124614,-795,0,1678366952,12950.4686859,226.96993161000137,54448.36710696 2023-03-09,13:02:34.000,68,11124563,-795,0,1678366953,12950.347432319999,226.93468596000457,54448.33217136001 2023-03-09,13:02:35.000,68,11124603,-795,0,1678366954,12950.212706119994,226.84304726999835,54448.14351912001 2023-03-09,13:02:36.000,68,11124644,-795,0,1678366955,12950.152079329993,226.73026119000133,54447.93390552 2023-03-09,13:02:37.000,68,11124659,-795,0,1678366956,12950.071243609993,226.64567163000174,54447.94089264 2023-03-09,13:02:38.000,68,11124626,-795,0,1678366957,12950.064507299998,226.66681901999982,54447.96884112 2023-03-09,13:02:39.000,68,11124639,-795,0,1678366958,12949.970198959993,226.77255597000476,54447.94787976001 2023-03-09,13:02:40.000,68,11124651,-795,0,1678366959,12949.882626929997,226.75845770999877,54447.91294416 2023-03-09,13:02:41.000,68,11124634,-795,0,1678366960,12949.795054900002,226.69501554000453,54447.8919828 2023-03-09,13:02:42.000,68,11124632,-795,0,1678366961,12949.633383460001,226.63157337000303,54447.66140784001 2023-03-09,13:02:43.000,68,11124582,-795,0,1678366962,12949.579492979996,226.67386814999918,54447.71031768001 2023-03-09,13:02:44.000,68,11124631,-795,0,1678366963,12949.40434891999,226.67386814999918,54447.68935632001 2023-03-09,13:02:45.000,68,11124643,-795,0,1678366964,12949.256150099995,226.63862250000238,54447.53563968 2023-03-09,13:02:46.000,68,11124661,-795,0,1678366965,12948.993434009994,226.6527207600011,54447.45878136 2023-03-09,13:02:47.000,68,11124639,-795,0,1678366966,12948.851971499993,226.7020646700039,54447.47974272 2023-03-09,13:02:48.000,68,11124609,-795,0,1678366967,12948.764399469997,226.77255597000476,54447.32602608001 2023-03-09,13:02:49.000,68,11124619,-795,0,1678366968,12948.750926849993,226.80780162000156,54447.451794240005 2023-03-09,13:02:50.000,68,11124609,-795,0,1678366969,12948.744190539997,226.8994403100005,54447.38891016 2023-03-09,13:02:51.000,68,11124612,-795,0,1678366970,12948.831762569993,226.91353856999922,54447.2980776 2023-03-09,13:02:52.000,68,11124652,-795,0,1678366971,12948.831762569993,226.87829292000242,54447.235193520006 2023-03-09,13:02:53.000,68,11124630,-795,0,1678366972,12948.804817329998,226.74435945000005,54446.948721600005 2023-03-09,13:02:54.000,68,11124621,-795,0,1678366973,12948.878916739988,226.64567163000174,54447.284103360005 2023-03-09,13:02:55.000,68,11124655,-795,0,1678366974,12948.885653049998,226.5892785899996,54447.32602608001 2023-03-09,13:02:56.000,68,11124649,-795,0,1678366975,12948.858707809988,226.56108207000216,54447.2980776 2023-03-09,13:02:57.000,68,11124624,-795,0,1678366976,12948.919334599988,226.51878728999873,54447.2980776 2023-03-09,13:02:58.000,68,11124634,-795,0,1678366977,12948.953016149993,226.61042597999767,54447.18628368001 2023-03-09,13:02:59.000,68,11124630,-795,0,1678366978,12949.128160209999,226.69501554000453,54447.1932708 2023-03-09,13:03:00.000,68,11124670,-795,0,1678366979,12949.28983165,226.835998139999,54447.27012912 2023-03-09,13:03:01.000,68,11124628,-795,0,1678366980,12949.316776889995,226.9487842200033,54447.31903896 2023-03-09,13:03:02.000,68,11124612,-795,0,1678366981,12949.336985819995,226.9981281299988,54447.235193520006 2023-03-09,13:03:03.000,68,11124620,-795,0,1678366982,12949.42455784999,227.16025811999862,54447.31205184 2023-03-09,13:03:04.000,68,11124648,-795,0,1678366983,12949.619910839996,227.31533897999907,54447.47275560001 2023-03-09,13:03:05.000,68,11124659,-795,0,1678366984,12949.808527519992,227.34353550000378,54447.5076912 2023-03-09,13:03:06.000,68,11124571,-795,0,1678366985,12950.003880509998,227.28009333000227,54447.52865256 2023-03-09,13:03:07.000,68,11124637,-795,0,1678366986,12950.037562060003,227.34353550000378,54447.42384576001 2023-03-09,13:03:08.000,68,11124624,-795,0,1678366987,12950.145343019998,227.34353550000378,54447.49371696001 2023-03-09,13:03:09.000,68,11124635,-795,0,1678366988,12950.387850179999,227.25189681000484,54447.59852376 2023-03-09,13:03:10.000,68,11124620,-795,0,1678366989,12950.48889483,227.18140551000397,54447.69634344 2023-03-09,13:03:11.000,68,11124637,-795,0,1678366990,12950.44174065999,227.23074941999948,54447.73127904001 2023-03-09,13:03:12.000,68,11124655,-795,0,1678366991,12950.40805911,227.38583027999994,54447.7522404 2023-03-09,13:03:13.000,68,11124599,-795,0,1678366992,12950.394586489994,227.54796026999975,54447.80813736001 2023-03-09,13:03:14.000,68,11124626,-795,0,1678366993,12950.475422209995,227.61845157000062,54447.82909872001 2023-03-09,13:03:15.000,68,11124625,-795,0,1678366994,12950.54952162,227.5056654900036,54447.7522404 2023-03-09,13:03:16.000,68,11124644,-795,0,1678366995,12950.58320316999,227.38583027999994,54447.64044648001 2023-03-09,13:03:17.000,68,11124655,-795,0,1678366996,12950.677511509995,227.5197637500023,54447.70333056 2023-03-09,13:03:18.000,68,11124631,-795,0,1678366997,12950.65056627,227.74533591000363,54447.905957040006 2023-03-09,13:03:19.000,68,11124623,-795,0,1678366998,12950.63035734,227.87222024999937,54447.91294416 2023-03-09,13:03:20.000,68,11124618,-795,0,1678366999,12950.75161092,227.7664833000017,54447.954866880005 2023-03-09,13:03:21.000,68,11124592,-795,0,1678367000,12950.81223771,227.64664808999805,54447.97582824001 2023-03-09,13:03:22.000,68,11124557,-795,0,1678367001,12950.79202878,227.67484461000276,54447.8221116 2023-03-09,13:03:23.000,68,11124600,-795,0,1678367002,12950.758347229996,227.71009025999956,54447.82909872001 2023-03-09,13:03:24.000,68,11124601,-795,0,1678367003,12950.818974019996,227.5550093999991,54447.836085840005 2023-03-09,13:03:25.000,68,11124653,-795,0,1678367004,12950.886337119991,227.37878115000058,54447.73127904001 2023-03-09,13:03:26.000,68,11124673,-795,0,1678367005,12950.866128189991,227.2448476799982,54447.55660104 2023-03-09,13:03:27.000,68,11124656,-795,0,1678367006,12950.845919259991,227.12501247000182,54447.53563968 2023-03-09,13:03:28.000,68,11124643,-795,0,1678367007,12950.920018669996,227.01927552000416,54447.61249800001 2023-03-09,13:03:29.000,68,11124626,-795,0,1678367008,12950.906546049991,226.92763682999794,54447.500704080005 2023-03-09,13:03:30.000,68,11124592,-795,0,1678367009,12950.913282360001,226.57518033000088,54447.30506472001 2023-03-09,13:03:31.000,68,11124645,-795,0,1678367010,12950.859391879996,226.3073133900034,54446.94173448001 2023-03-09,13:03:32.000,68,11124628,-795,0,1678367011,12950.818974019996,226.01829906000057,54446.97667008 2023-03-09,13:03:33.000,68,11124616,-795,0,1678367012,12950.70445674999,225.83502168000268,54446.85090192001 2023-03-09,13:03:34.000,68,11124636,-795,0,1678367013,12950.758347229996,225.48256517999835,54446.82295344001 2023-03-09,13:03:35.000,68,11124641,-795,0,1678367014,12950.79202878,225.10191216000385,54446.79500496 2023-03-09,13:03:36.000,68,11124633,-795,0,1678367015,12950.805501399991,224.78470131000358,54446.50853304001 2023-03-09,13:03:37.000,68,11124623,-795,0,1678367016,12950.75161092,224.46749046000332,54446.33385504 2023-03-09,13:03:38.000,68,11124573,-795,0,1678367017,12950.81223771,224.19962351999857,54446.29193232 2023-03-09,13:03:39.000,68,11124629,-715,0,1678367018,12950.805501399991,223.88946179999766,54446.13821568 2023-03-09,13:03:40.000,68,11124612,-795,0,1678367019,12950.72466567999,223.60749660000147,54445.9705248 2023-03-09,13:03:41.000,68,11124674,-795,0,1678367020,12950.616884719995,223.3889735699995,54445.84475664001 2023-03-09,13:03:42.000,68,11124602,-795,0,1678367021,12950.46194958999,223.1281557600014,54445.62815592001 2023-03-09,13:03:43.000,68,11124668,-795,0,1678367022,12950.327223389999,223.05061533000116,54445.50238776001 2023-03-09,13:03:44.000,68,11124620,-795,0,1678367023,12950.111661469993,223.02241881000373,54445.41854232 2023-03-09,13:03:45.000,68,11124611,-795,0,1678367024,12949.889363239992,223.0435662000018,54445.31373552001 2023-03-09,13:03:46.000,68,11124582,-795,0,1678367025,12949.714219180001,223.03651707000245,54445.09014768 2023-03-09,13:03:47.000,68,11124588,-795,0,1678367026,12949.673801320001,222.84619055999792,54444.95040528 2023-03-09,13:03:48.000,68,11124621,-795,0,1678367027,12949.653592390001,222.70520796000346,54444.70585608 2023-03-09,13:03:49.000,68,11124668,-795,0,1678367028,12949.586229289991,222.56422536000173,54444.59406216001 2023-03-09,13:03:50.000,68,11124619,-795,0,1678367029,12949.53233881,222.4373410199987,54444.54515232001 2023-03-09,13:03:51.000,68,11124639,-795,0,1678367030,12949.397612609995,222.40914450000128,54444.37746144001 2023-03-09,13:03:52.000,68,11124641,-795,0,1678367031,12949.175314379994,222.44439014999807,54444.30060312 2023-03-09,13:03:53.000,68,11124622,-795,0,1678367032,12949.013642939994,222.5219305799983,54444.32156448 2023-03-09,13:03:54.000,68,11124600,-795,0,1678367033,12948.555573860001,222.45848841000407,54443.832466080006 2023-03-09,13:03:55.000,68,11124618,-795,0,1678367034,12948.447792899991,222.47963580000214,54444.06304104 2023-03-09,13:03:56.000,68,11124619,-795,0,1678367035,12948.198549429995,222.51488144999894,54443.87438880001 2023-03-09,13:03:57.000,68,11124582,-795,0,1678367036,12947.888679169999,222.62766753000324,54443.762594880005 2023-03-09,13:03:58.000,68,11124612,-795,0,1678367037,12947.592281529993,222.62061840000388,54443.73464640001 2023-03-09,13:03:59.000,68,11124594,-795,0,1678367038,12947.504709499997,222.64176579000195,54443.87438880001 2023-03-09,13:04:00.000,68,11124626,-795,0,1678367039,12947.410401159992,222.6840605699981,54443.769582 2023-03-09,13:04:01.000,68,11124603,-795,0,1678367040,12947.275674960001,222.7686501299977,54443.72765928 2023-03-09,13:04:02.000,68,11124604,-795,0,1678367041,12947.08705827999,222.88848534000135,54443.48311008 2023-03-09,13:04:03.000,68,11124617,-795,0,1678367042,12946.94559576999,223.02241881000373,54443.46913584001 2023-03-09,13:04:04.000,68,11124569,-795,0,1678367043,12946.87149636,223.03651707000245,54443.36432904 2023-03-09,13:04:05.000,68,11124614,-795,0,1678367044,12946.96580469999,223.07176271999924,54443.44118736 2023-03-09,13:04:06.000,68,11124628,-795,0,1678367045,12946.94559576999,223.325531399998,54443.39926464001 2023-03-09,13:04:07.000,68,11124615,-795,0,1678367046,12946.82434218999,223.52995617000124,54443.33638056 2023-03-09,13:04:08.000,68,11124595,-795,0,1678367047,12946.736770159994,223.57930008000403,54443.3154192 2023-03-09,13:04:09.000,68,11124628,-795,0,1678367048,12946.72329753999,223.64274224999826,54443.39227752 2023-03-09,13:04:10.000,68,11124564,-795,0,1678367049,12946.777188019994,223.73438094000448,54443.36432904 2023-03-09,13:04:11.000,68,11124603,-795,0,1678367050,12946.79066064,223.9317565800011,54443.35035480001 2023-03-09,13:04:12.000,68,11124604,-795,0,1678367051,12946.76371539999,223.98814962000324,54443.20362528001 2023-03-09,13:04:13.000,68,11124607,-795,0,1678367052,12946.736770159994,224.10093570000026,54443.189651040004 2023-03-09,13:04:14.000,68,11124640,-795,0,1678367053,12946.87149636,224.31240960000287,54443.29445784 2023-03-09,13:04:15.000,68,11124635,-795,0,1678367054,12946.89170529,224.59437479999906,54443.34336768 2023-03-09,13:04:16.000,68,11124642,-795,0,1678367055,12946.878232669995,224.80584870000166,54443.28747072 2023-03-09,13:04:17.000,68,11124640,-795,0,1678367056,12946.84455111999,224.93978217000404,54443.1756768 2023-03-09,13:04:18.000,68,11124578,-795,0,1678367057,12946.88496897999,225.0807647699985,54443.329393440006 2023-03-09,13:04:19.000,68,11124581,-795,0,1678367058,12946.89170529,225.27814041000238,54443.34336768 2023-03-09,13:04:20.000,68,11124612,-795,0,1678367059,12946.797396949994,225.38387736000004,54443.210612400006 2023-03-09,13:04:21.000,68,11124637,-795,0,1678367060,12946.81086957,225.41207388000475,54443.34336768 2023-03-09,13:04:22.000,68,11124631,-795,0,1678367061,12946.72329753999,225.59535126000264,54443.23157376001 2023-03-09,13:04:23.000,68,11124635,-795,0,1678367062,12946.655934439994,225.72928472999774,54443.32240632001 2023-03-09,13:04:24.000,68,11124550,-795,0,1678367063,12946.628989199999,225.77157951000117,54443.42022600001 2023-03-09,13:04:25.000,68,11124615,-795,0,1678367064,12946.581835029989,225.87731645999884,54443.39926464001 2023-03-09,13:04:26.000,68,11124630,-795,0,1678367065,12946.474054069993,225.7856777699999,54443.33638056 2023-03-09,13:04:27.000,68,11124611,-795,0,1678367066,12946.305646319997,225.71518646999903,54443.11977984 2023-03-09,13:04:28.000,68,11124597,-795,0,1678367067,12946.177656430002,225.71518646999903,54443.13375408001 2023-03-09,13:04:29.000,68,11124641,-795,0,1678367068,12945.968830819991,225.7504321200031,54443.210612400006 2023-03-09,13:04:30.000,68,11124655,-795,0,1678367069,12945.80715937999,225.75748125000246,54443.210612400006 2023-03-09,13:04:31.000,68,11124592,-795,0,1678367070,12945.638751629995,225.59535126000264,54443.1058056 2023-03-09,13:04:32.000,68,11124655,-795,0,1678367071,12945.497289119994,225.51781083000242,54443.04990864 2023-03-09,13:04:33.000,68,11124653,-795,0,1678367072,12945.308672439998,225.63059690999944,54443.04990864 2023-03-09,13:04:34.000,68,11124609,-795,0,1678367073,12945.093110519992,225.6376460399988,54442.84029504 2023-03-09,13:04:35.000,68,11124614,-795,0,1678367074,12944.796712880001,225.67994082000223,54442.721514 2023-03-09,13:04:36.000,68,11124644,-795,0,1678367075,12944.57441465,225.7504321200031,54442.490939040006 2023-03-09,13:04:37.000,68,11124599,-795,0,1678367076,12944.38579796999,225.80682515999797,54442.29529968001 2023-03-09,13:04:38.000,68,11124636,-795,0,1678367077,12944.109609259998,225.94075863000035,54442.35818376 2023-03-09,13:04:39.000,68,11124628,-795,0,1678367078,12943.853629479992,226.1592816600023,54442.27433832001 2023-03-09,13:04:40.000,68,11124611,-795,0,1678367079,12943.685221729997,226.36370642999827,54442.183505760004 2023-03-09,13:04:41.000,68,11124641,-795,0,1678367080,12943.550495529991,226.6174751100043,54442.05773760001 2023-03-09,13:04:42.000,68,11124647,-795,0,1678367081,12943.402296709995,226.7373103200007,54441.93196944 2023-03-09,13:04:43.000,68,11124602,-795,0,1678367082,12943.27430682,226.73026119000133,54441.60357480001 2023-03-09,13:04:44.000,68,11124604,-795,0,1678367083,12943.240625269995,226.78665423000348,54441.51972936 2023-03-09,13:04:45.000,68,11124640,-795,0,1678367084,12943.15305324,226.962882480002,54441.463832400004 2023-03-09,13:04:46.000,68,11124582,-795,0,1678367085,12943.13284431,227.13911073000054,54441.37299984 2023-03-09,13:04:47.000,68,11124631,-795,0,1678367086,12943.17326217,227.34353550000378,54441.177360480004 2023-03-09,13:04:48.000,68,11124645,-795,0,1678367087,12943.32819729999,227.44927245000144,54441.0446052 2023-03-09,13:04:49.000,68,11124650,-795,0,1678367088,12943.43597826,227.66074635000405,54441.16338624 2023-03-09,13:04:50.000,68,11124550,-795,0,1678367089,12943.53702291,227.74533591000363,54440.96774688 2023-03-09,13:04:51.000,68,11124606,-795,0,1678367090,12943.698694350001,227.8158272100045,54440.83499160001 2023-03-09,13:04:52.000,68,11124614,-795,0,1678367091,12943.813211619992,227.8510728600013,54440.70223632 2023-03-09,13:04:53.000,68,11124625,-795,0,1678367092,12944.048982469998,227.90746590000344,54440.61140376 2023-03-09,13:04:54.000,68,11124591,-795,0,1678367093,12944.379061659994,227.96385893999832,54440.75813328 2023-03-09,13:04:55.000,68,11124658,-795,0,1678367094,12944.50705154999,228.0132028500011,54440.53454544 2023-03-09,13:04:56.000,68,11124632,-795,0,1678367095,12944.60809619999,228.14713632000348,54440.576468160005 2023-03-09,13:04:57.000,68,11124625,-795,0,1678367096,12944.702404539996,228.20352935999836,54440.63236512 2023-03-09,13:04:58.000,68,11124644,-795,0,1678367097,12944.924702769997,228.04139936999854,54440.56249392 2023-03-09,13:04:59.000,68,11124617,-795,0,1678367098,12945.200891480003,227.83697460000258,54440.42973864001 2023-03-09,13:05:00.000,68,11124624,-795,0,1678367099,12945.376035539994,227.8158272100045,54440.54851968001 2023-03-09,13:05:01.000,68,11124674,-795,0,1678367100,12945.50402542999,227.8017289499985,54440.63935224001 2023-03-09,13:05:02.000,68,11124629,-795,0,1678367101,12945.5511796,227.69599200000084,54440.61839088001 2023-03-09,13:05:03.000,68,11124601,-795,0,1678367102,12945.64548793999,227.69599200000084,54440.72319768 2023-03-09,13:05:04.000,68,11124617,-795,0,1678367103,12945.780214139995,227.64664808999805,54440.75114616 2023-03-09,13:05:05.000,68,11124594,-795,0,1678367104,12945.921676649996,227.49156723000488,54440.80704312001 2023-03-09,13:05:06.000,68,11124583,-795,0,1678367105,12945.941885579996,227.23779854999884,54440.76512040001 2023-03-09,13:05:07.000,68,11124642,-795,0,1678367106,12945.941885579996,226.962882480002,54440.66730072001 2023-03-09,13:05:08.000,68,11124626,-795,0,1678367107,12945.90820402999,226.74435945000005,54440.4856356 2023-03-09,13:05:09.000,68,11124613,-795,0,1678367108,12945.85431355,226.46239425000385,54440.52057120001 2023-03-09,13:05:10.000,68,11124601,-795,0,1678367109,12945.86778616999,226.22272383000382,54440.49262272 2023-03-09,13:05:11.000,68,11124632,-795,0,1678367110,12945.83410462,225.9971516700025,54440.38082880001 2023-03-09,13:05:12.000,68,11124645,-795,0,1678367111,12945.840840929995,225.72223559999838,54440.2061508 2023-03-09,13:05:13.000,68,11124623,-795,0,1678367112,12945.881258789996,225.48256517999835,54440.22012504 2023-03-09,13:05:14.000,68,11124616,-795,0,1678367113,12945.89473141,225.4543686600009,54440.05243416 2023-03-09,13:05:15.000,68,11124642,-795,0,1678367114,12945.760005209995,225.43322127000283,54439.79391072 2023-03-09,13:05:16.000,68,11124615,-795,0,1678367115,12945.64548793999,225.24994388999767,54439.521413040005 2023-03-09,13:05:17.000,68,11124640,-795,0,1678367116,12945.64548793999,225.02437173000362,54439.37468352001 2023-03-09,13:05:18.000,68,11124632,-795,0,1678367117,12945.73305997,224.95388043000276,54439.402632000005 2023-03-09,13:05:19.000,68,11124629,-795,0,1678367118,12945.71285104,224.91158564999932,54439.38167064 2023-03-09,13:05:20.000,68,11124613,-795,0,1678367119,12945.63201532,224.74240653000015,54439.31179944 2023-03-09,13:05:21.000,68,11124645,-795,0,1678367120,12945.530970669999,224.67896435999864,54439.20699264001 2023-03-09,13:05:22.000,68,11124595,-795,0,1678367121,12945.456871259994,224.65781697000057,54438.96244344001 2023-03-09,13:05:23.000,68,11124618,-795,0,1678367122,12945.497289119994,224.6366695800025,54438.88558512 2023-03-09,13:05:24.000,68,11124668,-795,0,1678367123,12945.456871259994,224.59437479999906,54438.87161088001 2023-03-09,13:05:25.000,68,11124638,-795,0,1678367124,12945.268254579998,224.84814347999782,54438.81571392 2023-03-09,13:05:26.000,68,11124601,-795,0,1678367125,12945.045956349997,225.15830519999872,54438.66199728 2023-03-09,13:05:27.000,68,11124642,-795,0,1678367126,12944.776503950001,225.23584562999895,54438.67597152001 2023-03-09,13:05:28.000,68,11124634,-795,0,1678367127,12944.75629502,225.2076491100015,54438.81571392 2023-03-09,13:05:29.000,68,11124656,-795,0,1678367128,12944.66872298999,225.15830519999872,54438.682958640005 2023-03-09,13:05:30.000,68,11124623,-795,0,1678367129,12944.61483251,225.17240346000472,54438.515267760005 2023-03-09,13:05:31.000,68,11124656,-795,0,1678367130,12944.50705154999,225.15125606999936,54438.43142232 2023-03-09,13:05:32.000,68,11124630,-795,0,1678367131,12944.399270589995,225.15830519999872,54438.347576880005 2023-03-09,13:05:33.000,68,11124646,-795,0,1678367132,12944.298225939994,225.12305955000193,54438.37552536 2023-03-09,13:05:34.000,68,11124604,-795,0,1678367133,12944.069191399998,225.15830519999872,54438.445396560004 2023-03-09,13:05:35.000,68,11124638,-795,0,1678367134,12943.772793759992,225.2922386700011,54438.466357920006 2023-03-09,13:05:36.000,68,11124584,-795,0,1678367135,12943.570704459991,225.40502474999812,54438.43142232 2023-03-09,13:05:37.000,68,11124595,-795,0,1678367136,12943.43597826,225.5037125700037,54438.37552536 2023-03-09,13:05:38.000,68,11124645,-795,0,1678367137,12943.33493361,225.37682823000068,54438.4244352 2023-03-09,13:05:39.000,68,11124589,-795,0,1678367138,12943.13284431,225.27109128000302,54438.347576880005 2023-03-09,13:05:40.000,68,11124612,-795,0,1678367139,12943.14631692999,225.2076491100015,54438.34058976001 2023-03-09,13:05:41.000,68,11124648,-795,0,1678367140,12943.13284431,225.08781389999785,54438.36155112 2023-03-09,13:05:42.000,68,11124640,-795,0,1678367141,12943.004854419989,224.9820769500002,54438.228795840005 2023-03-09,13:05:43.000,68,11124597,-795,0,1678367142,12942.924018699989,224.81289783000102,54438.20084736001 2023-03-09,13:05:44.000,68,11124594,-795,0,1678367143,12942.822974049988,224.72830827000143,54438.2148216 2023-03-09,13:05:45.000,68,11124633,-795,0,1678367144,12942.735402019993,224.8340452199991,54438.31264128 2023-03-09,13:05:46.000,68,11124588,-795,0,1678367145,12942.560257960002,225.00322433999827,54438.22180872001 2023-03-09,13:05:47.000,68,11124645,-795,0,1678367146,12942.425531759996,225.33453345000453,54438.16591176 2023-03-09,13:05:48.000,68,11124629,-795,0,1678367147,12942.3177508,225.61649865000072,54438.10302768001 2023-03-09,13:05:49.000,68,11124587,-795,0,1678367148,12942.13587043,225.7997760299986,54437.99123376 2023-03-09,13:05:50.000,68,11124595,-795,0,1678367149,12942.07524364,225.7997760299986,54438.298667040006 2023-03-09,13:05:51.000,68,11124647,-795,0,1678367150,12941.89336327,225.7010882100003,54438.13796328 2023-03-09,13:05:52.000,68,11124617,-795,0,1678367151,12941.758637069994,225.62354778000008,54438.061104960005 2023-03-09,13:05:53.000,68,11124588,-795,0,1678367152,12941.522866220002,225.69403908000095,54438.18687312 2023-03-09,13:05:54.000,68,11124631,-795,0,1678367153,12941.287095369997,225.6517443000048,54438.0401436 2023-03-09,13:05:55.000,68,11124582,-795,0,1678367154,12941.064797139996,225.69403908000095,54437.92834968 2023-03-09,13:05:56.000,68,11124627,-795,0,1678367155,12940.78860842999,225.6869899500016,54437.64886488001 2023-03-09,13:05:57.000,68,11124610,-795,0,1678367156,12940.74819056999,225.58830213000329,54437.49514824 2023-03-09,13:05:58.000,68,11124669,-795,0,1678367157,12940.701036399994,225.5037125700037,54437.655852 2023-03-09,13:05:59.000,68,11124605,-795,0,1678367158,12940.485474479989,225.39797561999876,54437.64187776 2023-03-09,13:06:00.000,68,11124649,-795,0,1678367159,12940.451792929998,225.20059998000215,54437.558032320005 2023-03-09,13:06:01.000,68,11124695,-795,0,1678367160,12940.236231009992,225.23584562999895,54437.50213536001 2023-03-09,13:06:02.000,68,11124581,-795,0,1678367161,12939.946569679996,225.3556808400026,54437.19470208001 2023-03-09,13:06:03.000,68,11124629,-795,0,1678367162,12939.724271449995,225.46141779000027,54437.11085664 2023-03-09,13:06:04.000,68,11124622,-795,0,1678367163,12939.58954524999,225.4402704000022,54437.26457328001 2023-03-09,13:06:05.000,68,11124630,-795,0,1678367164,12939.360510709994,225.26404215000366,54437.21566344001 2023-03-09,13:06:06.000,68,11124577,-795,0,1678367165,12939.037167829993,225.2428947599983,54437.02701120001 2023-03-09,13:06:07.000,68,11124617,-795,0,1678367166,12938.767715429996,225.28518954000174,54436.98508848 2023-03-09,13:06:08.000,68,11124589,-795,0,1678367167,12938.51847196,225.2428947599983,54437.13880512 2023-03-09,13:06:09.000,68,11124630,-795,0,1678367168,12938.30964634999,225.3415825800039,54437.06893392001 2023-03-09,13:06:10.000,68,11124647,-795,0,1678367169,12938.18839276999,225.43322127000283,54436.92919152001 2023-03-09,13:06:11.000,68,11124574,-795,0,1678367170,12937.993039779998,225.39797561999876,54436.82438472 2023-03-09,13:06:12.000,68,11124643,-795,0,1678367171,12937.716851069992,225.4402704000022,54436.63573248 2023-03-09,13:06:13.000,68,11124606,-795,0,1678367172,12937.433926049991,225.58830213000329,54436.63573248 2023-03-09,13:06:14.000,68,11124660,-795,0,1678367173,12937.1981552,225.602400390002,54436.72656504 2023-03-09,13:06:15.000,68,11124655,-795,0,1678367174,12937.063428999994,225.51781083000242,54436.72656504 2023-03-09,13:06:16.000,68,11124619,-795,0,1678367175,12936.861339699994,225.44731953000155,54436.63573248 2023-03-09,13:06:17.000,68,11124635,-795,0,1678367176,12936.639041469993,225.28518954000174,54436.52393856001 2023-03-09,13:06:18.000,68,11124622,-795,0,1678367177,12936.490842649997,225.24994388999767,54436.50996432 2023-03-09,13:06:19.000,68,11124641,-795,0,1678367178,12936.18097239,225.29928780000046,54436.44009312 2023-03-09,13:06:20.000,68,11124605,-795,0,1678367179,12935.81047533999,225.21469824000087,54436.34227344 2023-03-09,13:06:21.000,68,11124631,-795,0,1678367180,12935.453450909998,225.20059998000215,54436.34227344 2023-03-09,13:06:22.000,68,11124600,-795,0,1678367181,12935.076217549991,225.13715781000064,54436.04182728001 2023-03-09,13:06:23.000,68,11124662,-795,0,1678367182,12934.92128242,224.9961752099989,54435.97195608001 2023-03-09,13:06:24.000,68,11124635,-795,0,1678367183,12934.8404467,224.9609295600021,54436.02785304 2023-03-09,13:06:25.000,68,11124601,-795,0,1678367184,12934.63162108999,225.08781389999785,54435.89509776001 2023-03-09,13:06:26.000,68,11124598,-795,0,1678367185,12934.294805589998,225.36977910000132,54435.713432640005 2023-03-09,13:06:27.000,68,11124628,-795,0,1678367186,12933.890626989996,225.6376460399988,54435.385038 2023-03-09,13:06:28.000,68,11124558,-795,0,1678367187,12933.72221924,225.75748125000246,54435.28721832 2023-03-09,13:06:29.000,68,11124631,-795,0,1678367188,12933.547075179995,225.87026732999948,54435.23830848 2023-03-09,13:06:30.000,68,11124639,-795,0,1678367189,12933.39887636,225.82092342000396,54434.98677216001 2023-03-09,13:06:31.000,68,11124643,-795,0,1678367190,12933.264150159994,225.6869899500016,54434.923888080004 2023-03-09,13:06:32.000,68,11124659,-795,0,1678367191,12933.115951339998,225.44731953000155,54434.7911328 2023-03-09,13:06:33.000,68,11124568,-795,0,1678367192,12932.765663220001,225.2428947599983,54434.53260936001 2023-03-09,13:06:34.000,68,11124585,-795,0,1678367193,12932.52315606,225.1935508500028,54434.62344192 2023-03-09,13:06:35.000,68,11124636,-795,0,1678367194,12932.206549489994,225.2076491100015,54434.43478968001 2023-03-09,13:06:36.000,68,11124602,-795,0,1678367195,12932.065086979994,225.37682823000068,54434.26709880001 2023-03-09,13:06:37.000,68,11124654,-795,0,1678367196,12931.970778639989,225.60944952000136,54434.13434352 2023-03-09,13:06:38.000,68,11124642,-795,0,1678367197,12931.802370889993,225.72928472999774,54433.95966552001 2023-03-09,13:06:39.000,68,11124610,-795,0,1678367198,12931.627226830002,225.8843655899982,54433.93171704001 2023-03-09,13:06:40.000,68,11124621,-795,0,1678367199,12931.445346460001,225.82092342000396,54433.98062688001 2023-03-09,13:06:41.000,68,11124647,-795,0,1678367200,12931.270202399995,225.7997760299986,54433.82691024 2023-03-09,13:06:42.000,68,11124605,-795,0,1678367201,12930.99401368999,225.79272689999925,54433.50550272001 2023-03-09,13:06:43.000,68,11124616,-795,0,1678367202,12930.717824979998,225.92666037000163,54433.47755424001 2023-03-09,13:06:44.000,68,11124615,-795,0,1678367203,12930.421427339992,225.96190601999842,54433.316850480005 2023-03-09,13:06:45.000,68,11124596,-795,0,1678367204,12930.05766659999,226.0958394900008,54433.21204368001 2023-03-09,13:06:46.000,68,11124584,-795,0,1678367205,12929.687169549994,226.3425590400002,54432.96050736 2023-03-09,13:06:47.000,68,11124601,-795,0,1678367206,12929.269518330002,226.68091727999854,54432.813777840005 2023-03-09,13:06:48.000,68,11124581,-795,0,1678367207,12929.033747479996,226.89239118000114,54432.79281648 2023-03-09,13:06:49.000,68,11124646,-795,0,1678367208,12928.872076039996,226.97698074000073,54432.59019000001 2023-03-09,13:06:50.000,68,11124619,-795,0,1678367209,12928.70366829,226.95583335000265,54432.429486240006 2023-03-09,13:06:51.000,68,11124639,-795,0,1678367210,12928.49484267999,226.8500963999977,54432.17794992 2023-03-09,13:06:52.000,68,11124607,-795,0,1678367211,12928.393798029989,226.85714553000435,54431.84955528001 2023-03-09,13:06:53.000,68,11124581,-795,0,1678367212,12928.447688509994,226.7373103200007,54431.73077424001 2023-03-09,13:06:54.000,68,11124571,-795,0,1678367213,12928.649777809995,226.63862250000238,54431.68186440001 2023-03-09,13:06:55.000,68,11124614,-795,0,1678367214,12928.79797662999,226.63157337000303,54431.66090304001 2023-03-09,13:06:56.000,68,11124594,-795,0,1678367215,12928.78450401,226.56813120000152,54431.45827656 2023-03-09,13:06:57.000,68,11124599,-795,0,1678367216,12928.76429508,226.4412468599985,54431.018088000004 2023-03-09,13:06:58.000,68,11124605,-795,0,1678367217,12928.872076039996,226.4412468599985,54431.10193344 2023-03-09,13:06:59.000,68,11124615,-795,0,1678367218,12928.919230209991,226.53993468000408,54431.19975312001 2023-03-09,13:07:00.000,68,11124618,-795,0,1678367219,12928.892284969996,226.5540329400028,54431.066997840004 2023-03-09,13:07:01.000,68,11124632,-795,0,1678367220,12928.67672304999,226.5540329400028,54430.969178160005 2023-03-09,13:07:02.000,68,11124591,-795,0,1678367221,12928.447688509994,226.63157337000303,54430.67571912001 2023-03-09,13:07:03.000,68,11124636,-795,0,1678367222,12928.360116479998,227.00517725999816,54430.71065472 2023-03-09,13:07:04.000,68,11124638,-795,0,1678367223,12928.47463374999,227.16025811999862,54430.71764184 2023-03-09,13:07:05.000,68,11124613,-795,0,1678367224,12928.51505160999,227.37173202000122,54430.61283504 2023-03-09,13:07:06.000,68,11124647,-795,0,1678367225,12928.65651411999,227.73123764999764,54430.61982216 2023-03-09,13:07:07.000,68,11124603,-795,0,1678367226,12928.831658179995,227.78058156000043,54430.27745328 2023-03-09,13:07:08.000,68,11124631,-795,0,1678367227,12929.060692719991,227.68189374000212,54430.30540176 2023-03-09,13:07:09.000,68,11124632,-795,0,1678367228,12929.336881429997,227.56910765999783,54430.31238888 2023-03-09,13:07:10.000,68,11124604,-795,0,1678367229,12929.646751689994,227.421075930004,54430.31238888 2023-03-09,13:07:11.000,68,11124600,-795,0,1678367230,12929.94314933,227.5056654900036,54430.228543440004 2023-03-09,13:07:12.000,68,11124613,-795,0,1678367231,12930.11829338999,227.57615679000446,54430.249504800006 2023-03-09,13:07:13.000,68,11124604,-795,0,1678367232,12930.158711249991,227.46337071000016,54430.32636312 2023-03-09,13:07:14.000,68,11124640,-795,0,1678367233,12930.205865420001,227.3928794099993,54430.298414640005 2023-03-09,13:07:15.000,68,11124613,-795,0,1678367234,12930.320382689992,227.53386201000103,54430.26347904 2023-03-09,13:07:16.000,68,11124601,-795,0,1678367235,12930.300173759992,227.58320592000382,54430.04687832 2023-03-09,13:07:17.000,68,11124625,-795,0,1678367236,12930.286701140001,227.54796026999975,54430.00495560001 2023-03-09,13:07:18.000,68,11124614,-795,0,1678367237,12930.306910070001,227.27304420000291,54429.97700712 2023-03-09,13:07:19.000,68,11124623,-795,0,1678367238,12930.421427339992,227.11796334000246,54429.92111016 2023-03-09,13:07:20.000,68,11124606,-795,0,1678367239,12930.711088669988,227.1109142100031,54429.94207152 2023-03-09,13:07:21.000,68,11124596,-795,0,1678367240,12930.95359582999,227.34353550000378,54429.92111016 2023-03-09,13:07:22.000,68,11124547,-795,0,1678367241,12931.07484940999,227.39992853999865,54429.69053520001 2023-03-09,13:07:23.000,68,11124651,-795,0,1678367242,12931.21631191999,227.3082898499997,54429.68354808 2023-03-09,13:07:24.000,68,11124595,-795,0,1678367243,12931.26346609,227.11796334000246,54429.68354808 2023-03-09,13:07:25.000,68,11124612,-795,0,1678367244,12931.24325716,227.0474720400016,54429.55079280001 2023-03-09,13:07:26.000,68,11124650,-795,0,1678367245,12931.24325716,227.0827176899984,54429.53681856 2023-03-09,13:07:27.000,68,11124625,-795,0,1678367246,12931.26346609,227.0615703000003,54429.390089040004 2023-03-09,13:07:28.000,68,11124604,-795,0,1678367247,12931.472291699996,227.2448476799982,54429.59271552 2023-03-09,13:07:29.000,68,11124594,-795,0,1678367248,12931.553127419997,227.48451809999824,54429.57175416001 2023-03-09,13:07:30.000,68,11124621,-795,0,1678367249,12931.640699449992,227.56205852999847,54429.53681856 2023-03-09,13:07:31.000,68,11124638,-795,0,1678367250,12931.694589929997,227.6677954800034,54429.48790872 2023-03-09,13:07:32.000,68,11124601,-795,0,1678367251,12931.714798859997,227.68894287000148,54429.36912768 2023-03-09,13:07:33.000,68,11124612,-795,0,1678367252,12931.627226830002,227.6395989599987,54429.34816632 2023-03-09,13:07:34.000,68,11124564,-795,0,1678367253,12931.593545279997,227.56205852999847,54429.292269360005 2023-03-09,13:07:35.000,68,11124647,-795,0,1678367254,12931.519445869992,227.56205852999847,54429.59271552 2023-03-09,13:07:36.000,68,11124660,-795,0,1678367255,12931.458819079991,227.71009025999956,54429.459960240005 2023-03-09,13:07:37.000,68,11124620,-795,0,1678367256,12931.479028009991,227.86517112,54429.459960240005 2023-03-09,13:07:38.000,68,11124590,-795,0,1678367257,12931.553127419997,227.8863185099981,54429.36912768 2023-03-09,13:07:39.000,68,11124611,-795,0,1678367258,12931.485764320001,227.92861329000152,54429.25034664 2023-03-09,13:07:40.000,68,11124648,-795,0,1678367259,12931.438610149991,227.94271155000024,54429.26432088001 2023-03-09,13:07:41.000,68,11124624,-795,0,1678367260,12931.425137530001,227.87926937999873,54429.31323072001 2023-03-09,13:07:42.000,68,11124602,-795,0,1678367261,12931.553127419997,228.0132028500011,54429.15252696 2023-03-09,13:07:43.000,68,11124607,-795,0,1678367262,12931.714798859997,228.06959589000326,54429.222398160004 2023-03-09,13:07:44.000,68,11124620,-795,0,1678367263,12931.782161959993,228.04139936999854,54429.31323072001 2023-03-09,13:07:45.000,68,11124576,-795,0,1678367264,12931.829316130003,228.21057848999772,54429.271308 2023-03-09,13:07:46.000,68,11124523,-795,0,1678367265,12931.916888159998,228.27402065999922,54429.23637240001 2023-03-09,13:07:47.000,68,11124628,-795,0,1678367266,12932.031405429989,228.21762762000435,54429.08964288 2023-03-09,13:07:48.000,68,11124575,-795,0,1678367267,12932.105504839994,227.98500633000367,54429.06868152001 2023-03-09,13:07:49.000,68,11124635,-795,0,1678367268,12932.004460189994,227.85812199000065,54429.09663000001 2023-03-09,13:07:50.000,68,11124631,-795,0,1678367269,12931.842788749993,227.8158272100045,54429.15252696 2023-03-09,13:07:51.000,68,11124589,-795,0,1678367270,12931.741744099993,227.84402373000194,54429.11759136001 2023-03-09,13:07:52.000,68,11124642,-795,0,1678367271,12931.829316130003,227.9145150300028,54429.01977168001 2023-03-09,13:07:53.000,68,11124583,-795,0,1678367272,12932.044878049994,227.7876306899998,54429.26432088001 2023-03-09,13:07:54.000,68,11124613,-795,0,1678367273,12932.166131629994,227.72418851999828,54429.20842392 2023-03-09,13:07:55.000,68,11124629,-795,0,1678367274,12932.17960425,227.71009025999956,54429.18746256001 2023-03-09,13:07:56.000,68,11124639,-795,0,1678367275,12932.21328579999,227.7664833000017,54429.06868152001 2023-03-09,13:07:57.000,68,11124613,-795,0,1678367276,12932.246967349995,227.68894287000148,54429.01977168001 2023-03-09,13:07:58.000,68,11124621,-795,0,1678367277,12932.145922699994,227.6677954800034,54428.85208080001 2023-03-09,13:07:59.000,68,11124613,-795,0,1678367278,12932.125713769994,227.46337071000016,54428.970861839996 2023-03-09,13:08:00.000,68,11124627,-795,0,1678367279,12932.139186389999,227.11796334000246,54429.18746256001 2023-03-09,13:08:01.000,68,11124607,-795,0,1678367280,12932.071823289989,226.91353856999922,54429.06868152001 2023-03-09,13:08:02.000,68,11124645,-795,0,1678367281,12931.990987569989,226.76550683999812,54428.8870164 2023-03-09,13:08:03.000,68,11124591,-795,0,1678367282,12931.937097089998,226.68091727999854,54428.93592624 2023-03-09,13:08:04.000,68,11124633,-795,0,1678367283,12931.896679229998,226.51173815999937,54428.92893912001 2023-03-09,13:08:05.000,68,11124626,-795,0,1678367284,12931.910151849988,226.38485382000363,54428.83111944001 2023-03-09,13:08:06.000,68,11124603,-795,0,1678367285,12931.937097089998,226.27206773999933,54428.64246720001 2023-03-09,13:08:07.000,68,11124596,-795,0,1678367286,12931.923624469993,226.2438712200019,54428.621505840005 2023-03-09,13:08:08.000,68,11124591,-795,0,1678367287,12931.849525060003,226.27206773999933,54428.747274 2023-03-09,13:08:09.000,68,11124639,-795,0,1678367288,12931.721535169992,226.4412468599985,54428.621505840005 2023-03-09,13:08:10.000,68,11124616,-795,0,1678367289,12931.586808970002,226.76550683999812,54428.48875056 2023-03-09,13:08:11.000,68,11124661,-795,0,1678367290,12931.30388395,227.47041983999952,54428.286124080005 2023-03-09,13:08:12.000,68,11124650,-795,0,1678367291,12931.148948819995,227.83697460000258,54428.11144608001 2023-03-09,13:08:13.000,68,11124614,-795,0,1678367292,12931.06137679,227.94271155000024,54427.99266504001 2023-03-09,13:08:14.000,68,11124634,-795,0,1678367293,12931.08158572,228.02730110999983,54428.00663928 2023-03-09,13:08:15.000,68,11124631,-795,0,1678367294,12931.23652084999,228.15418545000284,54428.01362640001 2023-03-09,13:08:16.000,68,11124621,-795,0,1678367295,12931.36451074,228.14713632000348,54427.964716559996 2023-03-09,13:08:17.000,68,11124649,-795,0,1678367296,12931.310620259996,227.99205546000303,54427.81099992 2023-03-09,13:08:18.000,68,11124648,-795,0,1678367297,12931.22304823,227.94271155000024,54427.65728328001 2023-03-09,13:08:19.000,68,11124635,-795,0,1678367298,12931.229784539995,227.99205546000303,54427.75510296001 2023-03-09,13:08:20.000,68,11124598,-795,0,1678367299,12931.28367502,228.07664502000262,54427.69221888 2023-03-09,13:08:21.000,68,11124648,-795,0,1678367300,12931.431873839996,228.14008719000412,54427.699206 2023-03-09,13:08:22.000,68,11124612,-795,0,1678367301,12931.573336349997,228.26697152999986,54427.55247648 2023-03-09,13:08:23.000,68,11124613,-795,0,1678367302,12931.728271480002,228.2599224000005,54427.62234768 2023-03-09,13:08:24.000,68,11124613,-795,0,1678367303,12931.802370889993,228.3092663100033,54427.77606432001 2023-03-09,13:08:25.000,68,11124633,-795,0,1678367304,12931.822579819993,228.59828063999885,54427.70619312001 2023-03-09,13:08:26.000,68,11124578,-795,0,1678367305,12931.930360779988,228.8379510599989,54427.67824464001 2023-03-09,13:08:27.000,68,11124598,-795,0,1678367306,12931.782161959993,228.9013932300004,54427.40574696 2023-03-09,13:08:28.000,68,11124651,-795,0,1678367307,12931.782161959993,228.78860715000337,54427.47561816 2023-03-09,13:08:29.000,68,11124635,-795,0,1678367308,12931.741744099993,228.74631236999994,54427.496579520004 2023-03-09,13:08:30.000,68,11124623,-795,0,1678367309,12931.687853620002,228.9154914899991,54427.47561816 2023-03-09,13:08:31.000,68,11124582,-795,0,1678367310,12931.755216719997,229.19745669000258,54427.33587576 2023-03-09,13:08:32.000,68,11124626,-795,0,1678367311,12931.937097089998,229.35253755000303,54427.35683712 2023-03-09,13:08:33.000,68,11124584,-795,0,1678367312,12932.065086979994,229.49352015000477,54427.4546568 2023-03-09,13:08:34.000,68,11124626,-795,0,1678367313,12932.267176279995,229.57106057999772,54427.55946360001 2023-03-09,13:08:35.000,68,11124639,-795,0,1678367314,12932.24023104,229.77548535000096,54427.54548936 2023-03-09,13:08:36.000,68,11124609,-795,0,1678367315,12932.125713769994,229.67679753000266,54427.41972120001 2023-03-09,13:08:37.000,68,11124627,-795,0,1678367316,12931.977514949998,229.6204044900005,54427.47561816 2023-03-09,13:08:38.000,68,11124591,-795,0,1678367317,12931.896679229998,229.4089305899979,54427.58042496 2023-03-09,13:08:39.000,68,11124618,-795,0,1678367318,12931.923624469993,229.09876887000428,54427.64330904 2023-03-09,13:08:40.000,68,11124605,-795,0,1678367319,12931.943833399993,228.90844235999975,54427.60138632 2023-03-09,13:08:41.000,68,11124598,-795,0,1678367320,12931.836052439998,228.78860715000337,54427.47561816 2023-03-09,13:08:42.000,68,11124609,-795,0,1678367321,12931.694589929997,228.74631236999994,54427.27299168001 2023-03-09,13:08:43.000,68,11124647,-795,0,1678367322,12931.681117309992,228.59828063999885,54427.2450432 2023-03-09,13:08:44.000,68,11124630,-795,0,1678367323,12931.681117309992,228.74631236999994,54427.27299168001 2023-03-09,13:08:45.000,68,11124620,-795,0,1678367324,12931.815843509998,228.9013932300004,54427.23805608 2023-03-09,13:08:46.000,68,11124611,-795,0,1678367325,12931.883206609993,229.28204625000217,54427.18914624 2023-03-09,13:08:47.000,68,11124619,-795,0,1678367326,12931.937097089998,229.69794492000074,54427.231068960005 2023-03-09,13:08:48.000,68,11124614,-795,0,1678367327,12931.937097089998,229.95876272999885,54427.293953039996 2023-03-09,13:08:49.000,68,11124611,-795,0,1678367328,12932.017932809998,230.18433489000017,54427.30792728 2023-03-09,13:08:50.000,68,11124676,-795,0,1678367329,12932.17960425,230.0997453300006,54427.16818488 2023-03-09,13:08:51.000,68,11124593,-795,0,1678367330,12932.307594139995,229.90236969000398,54427.19613336 2023-03-09,13:08:52.000,68,11124644,-795,0,1678367331,12932.37495723999,229.78253448000032,54426.993506880004 2023-03-09,13:08:53.000,68,11124609,-795,0,1678367332,12932.50294713,229.74728883000353,54427.02844248 2023-03-09,13:08:54.000,68,11124611,-795,0,1678367333,12932.617464399991,229.78253448000032,54427.182159120006 2023-03-09,13:08:55.000,68,11124601,-795,0,1678367334,12932.725245360001,229.67679753000266,54427.39177272001 2023-03-09,13:08:56.000,68,11124581,-795,0,1678367335,12932.718509049992,229.54286406000028,54427.37779848 2023-03-09,13:08:57.000,68,11124591,-795,0,1678367336,12932.671354879996,229.47237275999942,54427.34286288001 2023-03-09,13:08:58.000,68,11124591,-795,0,1678367337,12932.610728089996,229.4089305899979,54427.447669680005 2023-03-09,13:08:59.000,68,11124621,-795,0,1678367338,12932.449056649995,229.44417624000198,54427.23805608 2023-03-09,13:09:00.000,68,11124600,-795,0,1678367339,12932.31433044999,229.59925710000243,54427.28696592 2023-03-09,13:09:01.000,68,11124584,-795,0,1678367340,12932.408638789995,229.66269927000394,54427.42670832 2023-03-09,13:09:02.000,68,11124631,-795,0,1678367341,12932.590519159996,229.8036818699984,54427.3149144 2023-03-09,13:09:03.000,68,11124600,-795,0,1678367342,12933.001434069993,229.98695925000357,54427.41972120001 2023-03-09,13:09:04.000,68,11124613,-795,0,1678367343,12933.35172218999,230.00810664000164,54427.55946360001 2023-03-09,13:09:05.000,68,11124582,-795,0,1678367344,12933.506657319995,229.93056621000142,54427.55946360001 2023-03-09,13:09:06.000,68,11124555,-795,0,1678367345,12933.58075673,229.90236969000398,54427.524528 2023-03-09,13:09:07.000,68,11124593,-795,0,1678367346,12933.51339362999,229.90236969000398,54427.43369544 2023-03-09,13:09:08.000,68,11124626,-795,0,1678367347,12933.506657319995,229.94466447000013,54427.37779848 2023-03-09,13:09:09.000,68,11124609,-795,0,1678367348,12933.587493039995,230.12089271999866,54427.37779848 2023-03-09,13:09:10.000,68,11124630,-795,0,1678367349,12933.74242817,230.14204011000402,54427.40574696 2023-03-09,13:09:11.000,68,11124600,-795,0,1678367350,12934.079243669992,230.23367880000296,54427.40574696 2023-03-09,13:09:12.000,68,11124575,-795,0,1678367351,12934.355432379998,230.4451526999983,54427.42670832 2023-03-09,13:09:13.000,68,11124625,-795,0,1678367352,12934.557521679999,230.72711790000176,54427.41972120001 2023-03-09,13:09:14.000,68,11124585,-795,0,1678367353,12934.71245680999,230.99498483999923,54427.55946360001 2023-03-09,13:09:15.000,68,11124624,-795,0,1678367354,12934.79329252999,230.95269006000308,54427.67824464001 2023-03-09,13:09:16.000,68,11124642,-795,0,1678367355,12934.81350145999,230.74826528999984,54427.69221888 2023-03-09,13:09:17.000,68,11124604,-795,0,1678367356,12934.746138359995,230.5579387800026,54427.53850224001 2023-03-09,13:09:18.000,68,11124621,-795,0,1678367357,12934.73940205,230.5367913900045,54427.496579520004 2023-03-09,13:09:19.000,68,11124610,-795,0,1678367358,12934.75287466999,230.5579387800026,54427.55946360001 2023-03-09,13:09:20.000,68,11124582,-795,0,1678367359,12934.77981991,230.50154574000044,54427.65728328001 2023-03-09,13:09:21.000,68,11124593,-795,0,1678367360,12934.75287466999,230.46630009000364,54427.58741208001 2023-03-09,13:09:22.000,68,11124572,-795,0,1678367361,12934.786556219995,230.4240053100002,54427.42670832 2023-03-09,13:09:23.000,68,11124656,-795,0,1678367362,12934.92128242,230.45220182999765,54427.37779848 2023-03-09,13:09:24.000,68,11124632,-795,0,1678367363,12935.076217549991,230.72711790000176,54427.40574696 2023-03-09,13:09:25.000,68,11124605,-795,0,1678367364,12935.258097919992,230.98793570999987,54427.30094016001 2023-03-09,13:09:26.000,68,11124602,-795,0,1678367365,12935.466923530003,231.1641639599984,54427.28696592 2023-03-09,13:09:27.000,68,11124634,-795,0,1678367366,12935.722903309994,231.2135078700012,54427.26600456 2023-03-09,13:09:28.000,68,11124629,-795,0,1678367367,12935.99909202,231.248753519998,54427.47561816 2023-03-09,13:09:29.000,68,11124633,-795,0,1678367368,12936.167499769996,231.36858873000165,54427.48959240001 2023-03-09,13:09:30.000,68,11124600,-795,0,1678367369,12936.20118132,231.4108835099978,54427.398759840005 2023-03-09,13:09:31.000,68,11124602,-795,0,1678367370,12936.106872979995,231.4602274200006,54427.40574696 2023-03-09,13:09:32.000,68,11124599,-795,0,1678367371,12936.03950988,231.48137480999867,54427.20312048001 2023-03-09,13:09:33.000,68,11124610,-795,0,1678367372,12936.01930095,231.41793264000444,54427.19613336 2023-03-09,13:09:34.000,68,11124625,-795,0,1678367373,12936.19444500999,231.36858873000165,54427.398759840005 2023-03-09,13:09:35.000,68,11124555,-795,0,1678367374,12936.362852760001,231.4249817700038,54427.28696592 2023-03-09,13:09:36.000,68,11124625,-795,0,1678367375,12936.679459329993,231.43908003000251,54427.279978800005 2023-03-09,13:09:37.000,68,11124652,-795,0,1678367376,12936.854603389998,231.45317829000123,54427.26600456 2023-03-09,13:09:38.000,68,11124622,-795,0,1678367377,12937.04995637999,231.40383437999844,54427.328888640004 2023-03-09,13:09:39.000,68,11124630,-795,0,1678367378,12937.13752841,231.2769500400027,54427.34286288001 2023-03-09,13:09:40.000,68,11124595,-795,0,1678367379,12937.33961771,231.1289183100016,54427.34286288001 2023-03-09,13:09:41.000,68,11124600,-795,0,1678367380,12937.514761769991,230.98793570999987,54427.36382424 2023-03-09,13:09:42.000,68,11124621,-795,0,1678367381,12937.588861179996,230.93154266999773,54427.25203032001 2023-03-09,13:09:43.000,68,11124646,-795,0,1678367382,12937.548443319996,230.9667883200018,54427.2450432 2023-03-09,13:09:44.000,68,11124625,-795,0,1678367383,12937.656224279992,231.0302304900033,54427.39177272001 2023-03-09,13:09:45.000,68,11124602,-795,0,1678367384,12937.770741549997,231.19940961000248,54427.19613336 2023-03-09,13:09:46.000,68,11124572,-795,0,1678367385,12938.006512399988,231.53071872000146,54427.2101076 2023-03-09,13:09:47.000,68,11124637,-795,0,1678367386,12938.053666569998,231.98891217000346,54427.07735232 2023-03-09,13:09:48.000,68,11124590,-795,0,1678367387,12938.215338009999,232.0523543399977,54427.18914624 2023-03-09,13:09:49.000,68,11124630,-795,0,1678367388,12938.32985527999,231.9325191300013,54427.293953039996 2023-03-09,13:09:50.000,68,11124641,-795,0,1678367389,12938.55888982,231.63645566999912,54427.21709472 2023-03-09,13:09:51.000,68,11124600,-795,0,1678367390,12938.781188050001,231.2769500400027,54427.279978800005 2023-03-09,13:09:52.000,68,11124609,-795,0,1678367391,12938.895705319992,230.9667883200018,54427.3149144 2023-03-09,13:09:53.000,68,11124596,-795,0,1678367392,12938.956332109992,230.82580572000006,54427.46863104001 2023-03-09,13:09:54.000,68,11124544,-795,0,1678367393,12938.942859490002,230.67777398999897,54427.398759840005 2023-03-09,13:09:55.000,68,11124621,-795,0,1678367394,12939.057376759993,230.6707248599996,54427.349850000006 2023-03-09,13:09:56.000,68,11124606,-795,0,1678367395,12939.171894029998,230.79760920000263,54427.21709472 2023-03-09,13:09:57.000,68,11124599,-795,0,1678367396,12939.279674989994,230.7694126799979,54427.21709472 2023-03-09,13:09:58.000,68,11124585,-795,0,1678367397,12939.252729749998,230.84695310999814,54427.35683712 2023-03-09,13:09:59.000,68,11124628,-795,0,1678367398,12939.333565469999,230.89629702000093,54427.41972120001 2023-03-09,13:10:00.000,68,11124568,-795,0,1678367399,12939.367247019989,230.8821987600022,54427.4546568 2023-03-09,13:10:01.000,68,11124564,-795,0,1678367400,12939.400928569994,230.84695310999814,54427.46863104001 2023-03-09,13:10:02.000,68,11124586,-795,0,1678367401,12939.461555359994,230.6354792100028,54427.48260528 2023-03-09,13:10:03.000,68,11124596,-795,0,1678367402,12939.454819049999,230.5085948699998,54427.43369544 2023-03-09,13:10:04.000,68,11124650,-795,0,1678367403,12939.52891845999,230.34646487999998,54427.496579520004 2023-03-09,13:10:05.000,68,11124617,-795,0,1678367404,12939.764689309995,229.9799101200042,54427.53151512 2023-03-09,13:10:06.000,68,11124615,-795,0,1678367405,12939.980251230001,229.49352015000477,54427.40574696 2023-03-09,13:10:07.000,68,11124653,-795,0,1678367406,12940.290121489998,229.40188145999855,54427.41273408 2023-03-09,13:10:08.000,68,11124592,-795,0,1678367407,12940.68756377999,229.47942188999878,54427.53151512 2023-03-09,13:10:09.000,68,11124617,-795,0,1678367408,12940.99069772999,229.35253755000303,54427.65728328001 2023-03-09,13:10:10.000,68,11124569,-795,0,1678367409,12941.260150130001,229.22565321000002,54427.76209008 2023-03-09,13:10:11.000,68,11124574,-795,0,1678367410,12941.482448360002,229.21860408000066,54427.72715448001 2023-03-09,13:10:12.000,68,11124633,-795,0,1678367411,12941.664328729988,229.15516190999915,54427.69221888 2023-03-09,13:10:13.000,68,11124551,-795,0,1678367412,12941.88662695999,229.0000810499987,54427.82497416001 2023-03-09,13:10:14.000,68,11124605,-795,0,1678367413,12941.99440792,228.8168036700008,54428.06253624001 2023-03-09,13:10:15.000,68,11124607,-795,0,1678367414,12941.9135722,228.62647716000356,54428.24420136 2023-03-09,13:10:16.000,68,11124622,-795,0,1678367415,12941.859681719994,228.43615064999904,54428.20926576001 2023-03-09,13:10:17.000,68,11124576,-795,0,1678367416,12941.960726369995,228.33041370000137,54428.23022712001 2023-03-09,13:10:18.000,68,11124571,-795,0,1678367417,12942.07524364,228.323364570002,54428.34202104 2023-03-09,13:10:19.000,68,11124630,-795,0,1678367418,12942.06850732999,228.16828371000156,54428.38394376 2023-03-09,13:10:20.000,68,11124631,-795,0,1678367419,12941.940517439994,227.93566242000088,54428.43984072 2023-03-09,13:10:21.000,68,11124654,-795,0,1678367420,12941.819263859994,227.8017289499985,54428.41189224 2023-03-09,13:10:22.000,68,11124627,-795,0,1678367421,12941.805791239989,227.6395989599987,54428.30708544001 2023-03-09,13:10:23.000,68,11124568,-795,0,1678367422,12942.05503471,227.52681288000167,54428.404905120005 2023-03-09,13:10:24.000,68,11124613,-795,0,1678367423,12942.20996983999,227.421075930004,54428.53067328 2023-03-09,13:10:25.000,68,11124587,-795,0,1678367424,12942.18976090999,227.28009333000227,54428.55163464 2023-03-09,13:10:26.000,68,11124649,-795,0,1678367425,12942.122397809995,227.2589459400042,54428.56560888001 2023-03-09,13:10:27.000,68,11124654,-795,0,1678367426,12941.98767160999,227.04042291000223,54428.41189224 2023-03-09,13:10:28.000,68,11124553,-795,0,1678367427,12941.799054929994,226.72321206000197,54428.48875056 2023-03-09,13:10:29.000,68,11124594,-795,0,1678367428,12941.570020389998,226.42714859999978,54428.51669904001 2023-03-09,13:10:30.000,68,11124596,-795,0,1678367429,12941.233204889992,226.18747817999974,54428.50971192 2023-03-09,13:10:31.000,68,11124610,-795,0,1678367430,12940.95701618,225.97600428000442,54428.36996952 2023-03-09,13:10:32.000,68,11124616,-795,0,1678367431,12940.983961419995,225.70813733999967,54428.34900816001 2023-03-09,13:10:33.000,68,11124626,-795,0,1678367432,12940.963752489995,225.46846691999963,54428.404905120005 2023-03-09,13:10:34.000,68,11124540,-795,0,1678367433,12940.77513581,225.34863171000325,54428.2931112 2023-03-09,13:10:35.000,68,11124613,-795,0,1678367434,12940.472001859998,225.33453345000453,54428.17433016 2023-03-09,13:10:36.000,68,11124586,-795,0,1678367435,12940.128450049997,225.15125606999936,54427.84593552001 2023-03-09,13:10:37.000,68,11124614,-795,0,1678367436,12939.973514919991,224.93978217000404,54427.950742320005 2023-03-09,13:10:38.000,68,11124577,-795,0,1678367437,12939.724271449995,224.92568390999804,54428.069523360005 2023-03-09,13:10:39.000,68,11124637,-795,0,1678367438,12939.49523691,225.02437173000362,54428.048562 2023-03-09,13:10:40.000,68,11124600,-795,0,1678367439,12939.185366649988,225.16535432999808,54427.964716559996 2023-03-09,13:10:41.000,68,11124621,-795,0,1678367440,12938.814869599992,225.20059998000215,54427.91580672 2023-03-09,13:10:42.000,68,11124584,-795,0,1678367441,12938.504999339995,224.98912607999955,54427.65728328001 2023-03-09,13:10:43.000,68,11124604,-795,0,1678367442,12938.363536829995,224.75650478999887,54427.524528 2023-03-09,13:10:44.000,68,11124578,-795,0,1678367443,12938.242283249994,224.6366695800025,54427.3847856 2023-03-09,13:10:45.000,68,11124596,-795,0,1678367444,12938.18839276999,224.53093263000483,54427.30094016001 2023-03-09,13:10:46.000,68,11124638,-795,0,1678367445,12938.107557049989,224.4533922000046,54427.22408184001 2023-03-09,13:10:47.000,68,11124616,-795,0,1678367446,12938.121029669994,224.36880263999774,54427.23805608 2023-03-09,13:10:48.000,68,11124616,-795,0,1678367447,12938.094084429998,224.29831134000415,54427.22408184001 2023-03-09,13:10:49.000,68,11124599,-795,0,1678367448,12938.114293359999,224.32650786000158,54427.12626216001 2023-03-09,13:10:50.000,68,11124624,-795,0,1678367449,12938.087348119989,224.41814655000053,54427.000494 2023-03-09,13:10:51.000,68,11124602,-795,0,1678367450,12937.905467750003,224.54503089000355,54426.83280312 2023-03-09,13:10:52.000,68,11124604,-795,0,1678367451,12937.750532619997,224.41814655000053,54426.57427968 2023-03-09,13:10:53.000,68,11124613,-795,0,1678367452,12937.669696899997,224.08683744000155,54426.52536984 2023-03-09,13:10:54.000,68,11124603,-795,0,1678367453,12937.642751660002,223.75552833000256,54426.560305440005 2023-03-09,13:10:55.000,68,11124648,-795,0,1678367454,12937.683169520002,223.60749660000147,54426.48344712001 2023-03-09,13:10:56.000,68,11124594,-795,0,1678367455,12937.501289150001,223.49471052000445,54426.29479488001 2023-03-09,13:10:57.000,68,11124576,-795,0,1678367456,12937.21836413,223.45241574000102,54426.1620396 2023-03-09,13:10:58.000,68,11124596,-795,0,1678367457,12937.09711055,223.39602269999887,54426.155052480004 2023-03-09,13:10:59.000,68,11124640,-795,0,1678367458,12936.915230179999,223.4383174800023,54426.04325856 2023-03-09,13:11:00.000,68,11124606,-795,0,1678367459,12936.800712909993,223.42421922000358,54426.008322960006 2023-03-09,13:11:01.000,68,11124602,-795,0,1678367460,12936.760295049993,223.41012096000486,54425.90351616 2023-03-09,13:11:02.000,68,11124582,-795,0,1678367461,12936.564942060002,223.39602269999887,54425.49127608 2023-03-09,13:11:03.000,68,11124607,-795,0,1678367462,12936.625568850002,223.40307182999823,54425.67992832 2023-03-09,13:11:04.000,68,11124587,-795,0,1678367463,12936.780503979993,223.29733488000056,54425.79172224001 2023-03-09,13:11:05.000,68,11124619,-795,0,1678367464,12936.881548629994,223.34667879000335,54425.79870936 2023-03-09,13:11:06.000,68,11124607,-795,0,1678367465,12936.874812319998,223.28323662000184,54425.68691544 2023-03-09,13:11:07.000,68,11124591,-795,0,1678367466,12936.915230179999,223.31143313999928,54425.51223744 2023-03-09,13:11:08.000,68,11124590,-795,0,1678367467,12936.827658149989,223.1915979300029,54425.47730184001 2023-03-09,13:11:09.000,68,11124577,-795,0,1678367468,12936.470633719997,223.24799096999777,54425.44236624 2023-03-09,13:11:10.000,68,11124627,-795,0,1678367469,12936.147290839996,223.1422540200001,54425.44935336001 2023-03-09,13:11:11.000,68,11124583,-795,0,1678367470,12935.97888309,222.93782925000414,54425.28166248001 2023-03-09,13:11:12.000,68,11124584,-795,0,1678367471,12935.763321169994,223.0294679400031,54425.13493296 2023-03-09,13:11:13.000,68,11124586,-795,0,1678367472,12935.493868769998,223.43126835000294,54425.0091648 2023-03-09,13:11:14.000,68,11124567,-795,0,1678367473,12935.285043160002,223.6991352900004,54424.981216320004 2023-03-09,13:11:15.000,68,11124579,-795,0,1678367474,12935.170525889996,223.9951987500026,54424.89038376 2023-03-09,13:11:16.000,68,11124604,-795,0,1678367475,12935.197471129992,224.04454265999811,54424.84147392 2023-03-09,13:11:17.000,68,11124617,-795,0,1678367476,12935.116635409991,223.98814962000324,54424.68775728001 2023-03-09,13:11:18.000,68,11124644,-795,0,1678367477,12935.109899099996,224.10093570000026,54424.61788608001 2023-03-09,13:11:19.000,68,11124642,-795,0,1678367478,12934.995381829991,224.02339527000004,54424.6947444 2023-03-09,13:11:20.000,68,11124615,-795,0,1678367479,12935.015590759991,223.71323354999913,54424.9392936 2023-03-09,13:11:21.000,68,11124621,-795,0,1678367480,12934.88086456,223.38192444000015,54424.87640952001 2023-03-09,13:11:22.000,68,11124606,-795,0,1678367481,12934.847183009995,223.18454880000354,54424.74365424 2023-03-09,13:11:23.000,68,11124641,-795,0,1678367482,12934.63162108999,223.20569619000162,54424.51307928 2023-03-09,13:11:24.000,68,11124562,-795,0,1678367483,12934.517103819999,223.2550401000044,54424.31743992 2023-03-09,13:11:25.000,68,11124632,-795,0,1678367484,12934.422795479994,223.30438400999992,54424.28949144 2023-03-09,13:11:26.000,68,11124609,-795,0,1678367485,12934.389113929989,223.325531399998,54424.27551720001 2023-03-09,13:11:27.000,68,11124630,-795,0,1678367486,12934.355432379998,223.36782618000143,54424.13577480001 2023-03-09,13:11:28.000,68,11124610,-795,0,1678367487,12934.321750829993,223.31848226999864,54424.05891648 2023-03-09,13:11:29.000,68,11124623,-795,0,1678367488,12934.240915109993,223.1915979300029,54424.05192936 2023-03-09,13:11:30.000,68,11124618,-795,0,1678367489,12934.274596659998,222.96602577000158,54423.90519984 2023-03-09,13:11:31.000,68,11124611,-795,0,1678367490,12934.247651420003,222.76160099999834,54423.7864188 2023-03-09,13:11:32.000,68,11124600,-795,0,1678367491,12934.011880569997,222.56422536000173,54423.61872792 2023-03-09,13:11:33.000,68,11124600,-795,0,1678367492,12933.850209129996,222.42324276,54423.506934 2023-03-09,13:11:34.000,68,11124641,-795,0,1678367493,12933.836736509991,222.24701451000146,54423.52789536 2023-03-09,13:11:35.000,68,11124610,-795,0,1678367494,12933.850209129996,222.16947408000124,54423.45802416 2023-03-09,13:11:36.000,68,11124593,-795,0,1678367495,12933.897363299991,222.16947408000124,54423.29033328 2023-03-09,13:11:37.000,68,11124594,-795,0,1678367496,12933.776109719991,222.21176886000467,54423.087706800005 2023-03-09,13:11:38.000,68,11124516,-795,0,1678367497,12933.69527399999,222.50078319000022,54423.08071968001 2023-03-09,13:11:39.000,68,11124626,-795,0,1678367498,12933.49318469999,222.5853727499998,54422.95495152 2023-03-09,13:11:40.000,68,11124619,-795,0,1678367499,12933.425821599994,222.47258667000278,54422.82918336 2023-03-09,13:11:41.000,68,11124583,-795,0,1678367500,12933.51339362999,222.43029188999935,54422.752325040005 2023-03-09,13:11:42.000,68,11124601,-795,0,1678367501,12933.5605478,222.37389885000448,54422.51476296 2023-03-09,13:11:43.000,68,11124541,-795,0,1678367502,12933.62117459,222.37389885000448,54422.486814480006 2023-03-09,13:11:44.000,68,11124589,-795,0,1678367503,12933.5605478,222.31750581000233,54422.57764704001 2023-03-09,13:11:45.000,68,11124637,-795,0,1678367504,12933.49992101,222.4373410199987,54422.465853120004 2023-03-09,13:11:46.000,68,11124571,-795,0,1678367505,12933.65485613999,222.71225709000282,54422.298162240004 2023-03-09,13:11:47.000,68,11124577,-795,0,1678367506,12933.54033887,222.92373098999815,54422.081561520004 2023-03-09,13:11:48.000,68,11124584,-795,0,1678367507,12933.49318469999,222.84619055999792,54422.06758728 2023-03-09,13:11:49.000,68,11124605,-795,0,1678367508,12933.45950315,222.70520796000346,54422.081561520004 2023-03-09,13:11:50.000,68,11124606,-795,0,1678367509,12933.45276683999,222.6488149200013,54422.02566456001 2023-03-09,13:11:51.000,68,11124586,-795,0,1678367510,12933.5605478,222.64176579000195,54421.89290928 2023-03-09,13:11:52.000,68,11124625,-795,0,1678367511,12933.547075179995,222.5853727499998,54421.8300252 2023-03-09,13:11:53.000,68,11124591,-795,0,1678367512,12933.39887636,222.5360288400043,54421.82303808 2023-03-09,13:11:54.000,68,11124562,-795,0,1678367513,12933.243941229994,222.60652013999788,54421.73919264001 2023-03-09,13:11:55.000,68,11124595,-795,0,1678367514,12933.122687649993,222.59242187999916,54421.63438584 2023-03-09,13:11:56.000,68,11124575,-795,0,1678367515,12933.014906689998,222.56422536000173,54421.459707840004 2023-03-09,13:11:57.000,68,11124571,-795,0,1678367516,12932.974488829997,222.4514392800047,54421.459707840004 2023-03-09,13:11:58.000,68,11124621,-795,0,1678367517,12933.001434069993,222.19062146999931,54421.63438584 2023-03-09,13:11:59.000,68,11124630,-795,0,1678367518,12933.136160269998,221.85226323000097,54421.92085776 2023-03-09,13:12:00.000,68,11124598,-795,0,1678367519,12933.230468609989,221.70423149999988,54421.97675472001 2023-03-09,13:12:01.000,68,11124600,-795,0,1678367520,12933.35172218999,221.57734716000414,54422.06060016 2023-03-09,13:12:02.000,68,11124572,-795,0,1678367521,12933.39887636,221.57029803000478,54422.00470320001 2023-03-09,13:12:03.000,68,11124588,-795,0,1678367522,12933.190050749989,221.78882105999946,54421.63438584 2023-03-09,13:12:04.000,68,11124513,-795,0,1678367523,12933.136160269998,221.97209844000463,54421.767141120006 2023-03-09,13:12:05.000,68,11124586,-795,0,1678367524,12933.001434069993,222.09898278000037,54421.8300252 2023-03-09,13:12:06.000,68,11124574,-795,0,1678367525,12932.947543590002,222.23291625000275,54421.73919264001 2023-03-09,13:12:07.000,68,11124587,-795,0,1678367526,12932.900389419992,222.50078319000022,54421.68329568 2023-03-09,13:12:08.000,68,11124591,-795,0,1678367527,12932.994697759998,222.59947100999852,54421.648360080006 2023-03-09,13:12:09.000,68,11124590,-795,0,1678367528,12933.068797170003,222.70520796000346,54421.8300252 2023-03-09,13:12:10.000,68,11124523,-795,0,1678367529,12933.055324549998,222.87438708000263,54421.80207672 2023-03-09,13:12:11.000,68,11124629,-795,0,1678367530,12933.014906689998,222.86028882000392,54421.70425704 2023-03-09,13:12:12.000,68,11124599,-795,0,1678367531,12932.954279899997,222.75455186999898,54421.578488880004 2023-03-09,13:12:13.000,68,11124555,-795,0,1678367532,12932.920598349992,222.82504316999984,54421.60643736 2023-03-09,13:12:14.000,68,11124588,-795,0,1678367533,12932.934070969997,222.87438708000263,54421.67630856 2023-03-09,13:12:15.000,68,11124565,-795,0,1678367534,12932.833026319997,222.95192751000286,54421.78111536 2023-03-09,13:12:16.000,68,11124596,-795,0,1678367535,12932.779135839992,222.90963272999943,54421.697269920005 2023-03-09,13:12:17.000,68,11124583,-795,0,1678367536,12932.698300119991,222.84619055999792,54421.69028280001 2023-03-09,13:12:18.000,68,11124560,-795,0,1678367537,12932.772399529997,222.74750273999962,54421.76015400001 2023-03-09,13:12:19.000,68,11124624,-795,0,1678367538,12932.799344769992,222.62061840000388,54421.77412824 2023-03-09,13:12:20.000,68,11124612,-795,0,1678367539,12932.880180489992,222.5219305799983,54421.816050960006 2023-03-09,13:12:21.000,68,11124602,-795,0,1678367540,12932.974488829997,222.56422536000173,54421.795089600004 2023-03-09,13:12:22.000,68,11124598,-795,0,1678367541,12933.075533479998,222.86028882000392,54421.78111536 2023-03-09,13:12:23.000,68,11124574,-795,0,1678367542,12933.250677539989,222.97307490000094,54421.8300252 2023-03-09,13:12:24.000,68,11124597,-795,0,1678367543,12933.39887636,223.19864706000226,54422.01867744 2023-03-09,13:12:25.000,68,11124579,-795,0,1678367544,12933.425821599994,223.4735631299991,54421.97675472001 2023-03-09,13:12:26.000,68,11124557,-795,0,1678367545,12933.344985879994,223.60749660000147,54422.00470320001 2023-03-09,13:12:27.000,68,11124586,-795,0,1678367546,12933.237204919998,223.72733180999785,54421.864960800005 2023-03-09,13:12:28.000,68,11124546,-795,0,1678367547,12933.291095399989,223.70618441999977,54421.8998964 2023-03-09,13:12:29.000,68,11124637,-795,0,1678367548,12933.385403739994,223.75552833000256,54422.06758728 2023-03-09,13:12:30.000,68,11124617,-795,0,1678367549,12933.43929422,223.85421615000087,54422.11649712 2023-03-09,13:12:31.000,68,11124589,-795,0,1678367550,12933.67506506999,223.9317565800011,54422.130471360004 2023-03-09,13:12:32.000,68,11124592,-795,0,1678367551,12933.80305496,224.35470437999902,54422.270213760006 2023-03-09,13:12:33.000,68,11124566,-795,0,1678367552,12933.80305496,224.69306262000464,54422.50777584001 2023-03-09,13:12:34.000,68,11124537,-795,0,1678367553,12933.69527399999,224.96797869000147,54422.59162128 2023-03-09,13:12:35.000,68,11124594,-795,0,1678367554,12933.52012994,224.8974873900006,54422.61956976 2023-03-09,13:12:36.000,68,11124621,-795,0,1678367555,12933.446030529994,224.8340452199991,54422.59860840001 2023-03-09,13:12:37.000,68,11124610,-795,0,1678367556,12933.41908529,224.84814347999782,54422.72437656001 2023-03-09,13:12:38.000,68,11124607,-795,0,1678367557,12933.547075179995,224.95388043000276,54422.920015920005 2023-03-09,13:12:39.000,68,11124563,-795,0,1678367558,12933.55381148999,225.13010868000129,54423.03180984001 2023-03-09,13:12:40.000,68,11124631,-795,0,1678367559,12933.55381148999,225.17240346000472,54423.18552648 2023-03-09,13:12:41.000,68,11124594,-795,0,1678367560,12933.59422934999,225.15830519999872,54423.24142344 2023-03-09,13:12:42.000,68,11124536,-795,0,1678367561,12933.64138352,225.36977910000132,54423.304307520004 2023-03-09,13:12:43.000,68,11124578,-795,0,1678367562,12933.62117459,225.4402704000022,54423.23443632 2023-03-09,13:12:44.000,68,11124550,-795,0,1678367563,12933.57402041999,225.53190909000114,54423.4021272 2023-03-09,13:12:45.000,68,11124586,-795,0,1678367564,12933.607701969995,225.57420387000457,54423.52090824 2023-03-09,13:12:46.000,68,11124618,-795,0,1678367565,12933.61443827999,225.46141779000027,54423.59776656 2023-03-09,13:12:47.000,68,11124603,-795,0,1678367566,12933.486448389995,225.3556808400026,54423.56283096001 2023-03-09,13:12:48.000,68,11124640,-795,0,1678367567,12933.39214004999,225.3415825800039,54423.63270216001 2023-03-09,13:12:49.000,68,11124605,-795,0,1678367568,12933.35172218999,225.36977910000132,54423.84930288001 2023-03-09,13:12:50.000,68,11124566,-795,0,1678367569,12933.39214004999,225.33453345000453,54423.79340592 2023-03-09,13:12:51.000,68,11124586,-795,0,1678367570,12933.446030529994,225.23584562999895,54423.94013544001 2023-03-09,13:12:52.000,68,11124609,-795,0,1678367571,12933.358458499999,225.11601042000257,54423.86327712 2023-03-09,13:12:53.000,68,11124610,-795,0,1678367572,12933.37193111999,225.05256825000106,54423.98205816 2023-03-09,13:12:54.000,68,11124565,-795,0,1678367573,12933.45950315,225.18650172000343,54423.98205816 2023-03-09,13:12:55.000,68,11124588,-795,0,1678367574,12933.60096566,225.12305955000193,54424.31743992 2023-03-09,13:12:56.000,68,11124605,-795,0,1678367575,12933.57402041999,225.05256825000106,54424.380324000005 2023-03-09,13:12:57.000,68,11124591,-795,0,1678367576,12933.51339362999,225.18650172000343,54424.42224672001 2023-03-09,13:12:58.000,68,11124531,-795,0,1678367577,12933.358458499999,225.20059998000215,54424.35936264 2023-03-09,13:12:59.000,68,11124573,-795,0,1678367578,12933.39887636,225.13010868000129,54424.50609216 2023-03-09,13:13:00.000,68,11124609,-795,0,1678367579,12933.291095399989,225.17240346000472,54424.555002 2023-03-09,13:13:01.000,68,11124561,-795,0,1678367580,12933.250677539989,225.2287964999996,54424.63884744001 2023-03-09,13:13:02.000,68,11124620,-795,0,1678367581,12933.203523369993,225.60944952000136,54424.53404064 2023-03-09,13:13:03.000,68,11124568,-795,0,1678367582,12933.183314439993,225.99010254000314,54424.666795920006 2023-03-09,13:13:04.000,68,11124573,-795,0,1678367583,12932.947543590002,226.32141165000212,54424.75064136 2023-03-09,13:13:05.000,68,11124562,-795,0,1678367584,12932.833026319997,226.59632771999895,54424.77858984001 2023-03-09,13:13:06.000,68,11124495,-795,0,1678367585,12932.758926909992,226.74435945000005,54424.813525440004 2023-03-09,13:13:07.000,68,11124603,-795,0,1678367586,12932.705036430001,226.62452424000367,54424.666795920006 2023-03-09,13:13:08.000,68,11124519,-795,0,1678367587,12932.731981669996,226.32846078000148,54424.645834560004 2023-03-09,13:13:09.000,68,11124587,-795,0,1678367588,12932.947543590002,226.02534818999993,54424.715705760005 2023-03-09,13:13:10.000,68,11124602,-795,0,1678367589,12933.048588240003,225.7997760299986,54424.73666712001 2023-03-09,13:13:11.000,68,11124571,-795,0,1678367590,12933.062060859993,225.74338299000374,54424.70871864001 2023-03-09,13:13:12.000,68,11124606,-795,0,1678367591,12933.169841819989,225.90551298000355,54424.68077016 2023-03-09,13:13:13.000,68,11124588,-795,0,1678367592,12933.183314439993,226.1592816600023,54424.666795920006 2023-03-09,13:13:14.000,68,11124561,-795,0,1678367593,12933.203523369993,226.22977296000317,54424.7995512 2023-03-09,13:13:15.000,68,11124612,-795,0,1678367594,12933.183314439993,226.17337992000103,54424.77858984001 2023-03-09,13:13:16.000,68,11124578,-795,0,1678367595,12933.041851929993,226.391902950003,54424.78557696001 2023-03-09,13:13:17.000,68,11124566,-795,0,1678367596,12933.082269789993,226.68091727999854,54424.70871864001 2023-03-09,13:13:18.000,68,11124605,-795,0,1678367597,12933.014906689998,227.0615703000003,54424.72269288 2023-03-09,13:13:19.000,68,11124563,-795,0,1678367598,12933.062060859993,227.23074941999948,54425.02313904001 2023-03-09,13:13:20.000,68,11124616,-795,0,1678367599,12933.169841819989,227.15320898999926,54425.06506176 2023-03-09,13:13:21.000,68,11124599,-795,0,1678367600,12933.33151325999,227.10386508000374,54425.29563672 2023-03-09,13:13:22.000,68,11124514,-795,0,1678367601,12933.33151325999,227.0474720400016,54425.19781704 2023-03-09,13:13:23.000,68,11124603,-795,0,1678367602,12933.378667429999,227.00517725999816,54425.41441776 2023-03-09,13:13:24.000,68,11124612,-795,0,1678367603,12933.378667429999,227.04042291000223,54425.34454656 2023-03-09,13:13:25.000,68,11124603,-795,0,1678367604,12933.318040639999,227.16730724999798,54425.27467536 2023-03-09,13:13:26.000,68,11124613,-795,0,1678367605,12933.338249569999,227.36468289000186,54425.267688240005 2023-03-09,13:13:27.000,68,11124618,-795,0,1678367606,12933.607701969995,227.66074635000405,54425.23973976001 2023-03-09,13:13:28.000,68,11124615,-795,0,1678367607,12933.816527579991,227.89336764000473,54425.35852080001 2023-03-09,13:13:29.000,68,11124577,-795,0,1678367608,12933.951253779996,228.08369415000197,54425.29563672 2023-03-09,13:13:30.000,68,11124606,-795,0,1678367609,12934.119661529992,228.07664502000262,54425.28864960001 2023-03-09,13:13:31.000,68,11124611,-795,0,1678367610,12934.301541899993,228.0484484999979,54425.42140488 2023-03-09,13:13:32.000,68,11124600,-795,0,1678367611,12934.220706179993,228.18238197000028,54425.41441776 2023-03-09,13:13:33.000,68,11124608,-795,0,1678367612,12934.308278209988,228.18943109999964,54425.61005712 2023-03-09,13:13:34.000,68,11124570,-795,0,1678367613,12934.395850239998,227.92861329000152,54425.82665784 2023-03-09,13:13:35.000,68,11124598,-795,0,1678367614,12934.375641309998,227.71009025999956,54425.987361600004 2023-03-09,13:13:36.000,68,11124586,-795,0,1678367615,12934.274596659998,227.421075930004,54425.95242600001 2023-03-09,13:13:37.000,68,11124581,-795,0,1678367616,12934.112925219997,227.09681595000438,54425.97338736 2023-03-09,13:13:38.000,68,11124547,-795,0,1678367617,12934.065771050002,226.7373103200007,54426.13409112 2023-03-09,13:13:39.000,68,11124602,-795,0,1678367618,12934.025353190002,226.35665729999891,54426.02928432001 2023-03-09,13:13:40.000,68,11124591,-795,0,1678367619,12934.079243669992,226.11698687999888,54426.05024568001 2023-03-09,13:13:41.000,68,11124593,-795,0,1678367620,12934.045562120002,226.0112499300012,54426.01531008 2023-03-09,13:13:42.000,68,11124629,-795,0,1678367621,12933.957990089992,225.75748125000246,54425.79172224001 2023-03-09,13:13:43.000,68,11124600,-795,0,1678367622,12933.971462709997,225.57420387000457,54425.938451760005 2023-03-09,13:13:44.000,68,11124593,-795,0,1678367623,12933.924308540001,225.57420387000457,54426.07819416001 2023-03-09,13:13:45.000,68,11124598,-795,0,1678367624,12933.850209129996,225.42617214000347,54426.057232800005 2023-03-09,13:13:46.000,68,11124600,-795,0,1678367625,12933.890626989996,225.2428947599983,54426.07120704 2023-03-09,13:13:47.000,68,11124572,-795,0,1678367626,12933.984935330001,225.22174737000023,54425.91050328001 2023-03-09,13:13:48.000,68,11124519,-795,0,1678367627,12934.153343079997,225.17240346000472,54425.89652904 2023-03-09,13:13:49.000,68,11124578,-795,0,1678367628,12934.281332969993,225.16535432999808,54426.01531008 2023-03-09,13:13:50.000,68,11124590,-795,0,1678367629,12934.220706179993,225.0948630300045,54426.00133584001 2023-03-09,13:13:51.000,68,11124559,-795,0,1678367630,12934.213969869998,224.98912607999955,54425.95941312001 2023-03-09,13:13:52.000,68,11124590,-795,0,1678367631,12934.308278209988,224.81994696000038,54425.95242600001 2023-03-09,13:13:53.000,68,11124597,-795,0,1678367632,12934.328487139988,224.56617828000162,54426.07120704 2023-03-09,13:13:54.000,68,11124512,-795,0,1678367633,12934.308278209988,224.36175350999838,54426.01531008 2023-03-09,13:13:55.000,68,11124583,-795,0,1678367634,12934.254387729998,224.41109742000117,54426.00133584001 2023-03-09,13:13:56.000,68,11124556,-795,0,1678367635,12934.160079389992,224.59437479999906,54425.889541920005 2023-03-09,13:13:57.000,68,11124589,-795,0,1678367636,12934.193760939997,224.76355391999823,54425.97338736 2023-03-09,13:13:58.000,68,11124589,-795,0,1678367637,12934.193760939997,225.1935508500028,54426.20396232 2023-03-09,13:13:59.000,68,11124584,-795,0,1678367638,12934.227442490002,225.6517443000048,54426.32973048 2023-03-09,13:14:00.000,68,11124599,-795,0,1678367639,12934.146606770002,225.8138742900046,54426.44851152 2023-03-09,13:14:01.000,68,11124598,-795,0,1678367640,12933.897363299991,226.05354471000464,54426.511395600006 2023-03-09,13:14:02.000,68,11124540,-795,0,1678367641,12933.71548292999,226.25092035000125,54426.58126680001 2023-03-09,13:14:03.000,68,11124577,-795,0,1678367642,12933.55381148999,226.3707555600049,54426.63017664001 2023-03-09,13:14:04.000,68,11124622,-795,0,1678367643,12933.35172218999,226.4060012100017,54426.76991904001 2023-03-09,13:14:05.000,68,11124579,-795,0,1678367644,12933.183314439993,226.3425590400002,54426.511395600006 2023-03-09,13:14:06.000,68,11124579,-795,0,1678367645,12933.089006099988,226.32846078000148,54426.76991904001 2023-03-09,13:14:07.000,68,11124608,-795,0,1678367646,12933.156369199998,226.29321513000468,54426.993506880004 2023-03-09,13:14:08.000,68,11124610,-795,0,1678367647,12933.169841819989,226.15223253000295,54427.09831368 2023-03-09,13:14:09.000,68,11124605,-795,0,1678367648,12933.089006099988,226.18042905000038,54427.112287920005 2023-03-09,13:14:10.000,68,11124554,-795,0,1678367649,12932.987961450002,226.34960816999956,54427.112287920005 2023-03-09,13:14:11.000,68,11124621,-795,0,1678367650,12932.839762629992,226.68091727999854,54427.10530080001 2023-03-09,13:14:12.000,68,11124610,-795,0,1678367651,12932.765663220001,227.1109142100031,54427.02844248 2023-03-09,13:14:13.000,68,11124557,-795,0,1678367652,12932.826290010002,227.37878115000058,54427.231068960005 2023-03-09,13:14:14.000,68,11124578,-795,0,1678367653,12932.974488829997,227.56910765999783,54427.48959240001 2023-03-09,13:14:15.000,68,11124604,-795,0,1678367654,12933.041851929993,228.00615372000175,54427.664270400004 2023-03-09,13:14:16.000,68,11124605,-795,0,1678367655,12933.014906689998,228.37975761000416,54427.84593552001 2023-03-09,13:14:17.000,68,11124594,-795,0,1678367656,12933.048588240003,228.5700841200014,54428.04157488001 2023-03-09,13:14:18.000,68,11124539,-795,0,1678367657,12933.041851929993,228.98598278999998,54427.999652160004 2023-03-09,13:14:19.000,68,11124550,-795,0,1678367658,12932.974488829997,229.41597972000454,54428.13939456001 2023-03-09,13:14:20.000,68,11124626,-795,0,1678367659,12932.913862039997,229.63450274999923,54428.27913696001 2023-03-09,13:14:21.000,68,11124582,-795,0,1678367660,12932.799344769992,229.54286406000028,54428.41887936 2023-03-09,13:14:22.000,68,11124572,-795,0,1678367661,12932.799344769992,229.35253755000303,54428.404905120005 2023-03-09,13:14:23.000,68,11124555,-795,0,1678367662,12932.799344769992,229.14106365000043,54428.48176344 2023-03-09,13:14:24.000,68,11124582,-795,0,1678367663,12932.859971559992,228.99303191999934,54428.64246720001 2023-03-09,13:14:25.000,68,11124572,-795,0,1678367664,12932.987961450002,228.9013932300004,54428.77522248 2023-03-09,13:14:26.000,68,11124528,-795,0,1678367665,12933.176578129998,229.0635232200002,54428.72631264 2023-03-09,13:14:27.000,68,11124626,-795,0,1678367666,12933.43929422,229.26794799000345,54428.747274 2023-03-09,13:14:28.000,68,11124601,-795,0,1678367667,12933.607701969995,229.43007798000326,54428.803170959996 2023-03-09,13:14:29.000,68,11124563,-795,0,1678367668,12933.67506506999,229.6415518799986,54428.859067920006 2023-03-09,13:14:30.000,68,11124534,-795,0,1678367669,12933.567284109995,229.7331905700048,54429.0616944 2023-03-09,13:14:31.000,68,11124569,-795,0,1678367670,12933.52012994,229.65565014000458,54429.243359520005 2023-03-09,13:14:32.000,68,11124625,-795,0,1678367671,12933.43929422,229.62745361999987,54429.34816632 2023-03-09,13:14:33.000,68,11124574,-795,0,1678367672,12933.35172218999,229.6415518799986,54429.557779920004 2023-03-09,13:14:34.000,68,11124555,-795,0,1678367673,12933.176578129998,229.72614143999817,54429.52284432001 2023-03-09,13:14:35.000,68,11124590,-795,0,1678367674,12933.163105509993,230.0504014199978,54429.56476704 2023-03-09,13:14:36.000,68,11124583,-795,0,1678367675,12933.270886469989,230.13499098000466,54429.56476704 2023-03-09,13:14:37.000,68,11124591,-795,0,1678367676,12933.338249569999,230.19138401999953,54429.56476704 2023-03-09,13:14:38.000,68,11124561,-795,0,1678367677,12933.486448389995,230.2266296700036,54429.59970264001 2023-03-09,13:14:39.000,68,11124564,-795,0,1678367678,12933.7626371,230.48039835000236,54429.85822608001 2023-03-09,13:14:40.000,68,11124605,-795,0,1678367679,12933.964726400001,230.7200687700024,54429.893161680004 2023-03-09,13:14:41.000,68,11124604,-795,0,1678367680,12934.240915109993,231.00908309999795,54429.914123040006 2023-03-09,13:14:42.000,68,11124516,-795,0,1678367681,12934.416059169998,231.2135078700012,54429.93508440001 2023-03-09,13:14:43.000,68,11124570,-795,0,1678367682,12934.476685959999,231.43203090000316,54430.15867224 2023-03-09,13:14:44.000,68,11124588,-795,0,1678367683,12934.355432379998,231.71399609999935,54430.228543440004 2023-03-09,13:14:45.000,68,11124598,-795,0,1678367684,12934.038825809992,231.92547000000195,54430.05386544001 2023-03-09,13:14:46.000,68,11124636,-795,0,1678367685,12933.796318649991,232.15809129000263,54430.1097624 2023-03-09,13:14:47.000,68,11124619,-795,0,1678367686,12933.607701969995,232.165140420002,54430.20758208 2023-03-09,13:14:48.000,68,11124637,-795,0,1678367687,12933.789582339996,232.02415782000026,54430.26347904 2023-03-09,13:14:49.000,68,11124553,-795,0,1678367688,12933.877154369991,231.84088044000237,54430.15867224 2023-03-09,13:14:50.000,68,11124583,-795,0,1678367689,12934.133134149997,231.74924175000342,54430.07482680001 2023-03-09,13:14:51.000,68,11124547,-795,0,1678367690,12934.341959759993,232.0171086900009,54430.01892984 2023-03-09,13:14:52.000,68,11124610,-795,0,1678367691,12934.261124039993,232.19333693999943,54429.99098136 2023-03-09,13:14:53.000,68,11124597,-795,0,1678367692,12934.213969869998,232.03825607999897,54430.01892984 2023-03-09,13:14:54.000,68,11124593,-795,0,1678367693,12934.429531789989,231.9536665199994,54430.15168512001 2023-03-09,13:14:55.000,68,11124592,-795,0,1678367694,12934.685511569995,231.87612608999916,54430.27046616001 2023-03-09,13:14:56.000,68,11124603,-795,0,1678367695,12934.75287466999,231.88317521999852,54430.10277528001 2023-03-09,13:14:57.000,68,11124599,-795,0,1678367696,12934.87412824999,231.9184208700026,54430.2145692 2023-03-09,13:14:58.000,68,11124570,-795,0,1678367697,12934.826974079995,231.78448740000022,54430.31937600001 2023-03-09,13:14:59.000,68,11124559,-795,0,1678367698,12934.77981991,231.6717013200032,54430.228543440004 2023-03-09,13:15:00.000,68,11124595,-795,0,1678367699,12934.94149135,231.72809435999807,54430.25649192 2023-03-09,13:15:01.000,68,11124595,-795,0,1678367700,12935.197471129992,231.69989784000063,54430.26347904 2023-03-09,13:15:02.000,68,11124612,-795,0,1678367701,12935.325461020002,231.61530828000105,54430.33335024 2023-03-09,13:15:03.000,68,11124587,-795,0,1678367702,12935.365878880002,231.51662046000274,54430.368285840006 2023-03-09,13:15:04.000,68,11124592,-795,0,1678367703,12935.635331279998,231.43203090000316,54430.44514416 2023-03-09,13:15:05.000,68,11124569,-795,0,1678367704,12935.803739029994,231.46727654999995,54430.298414640005 2023-03-09,13:15:06.000,68,11124560,-795,0,1678367705,12935.87110212999,231.50252220000402,54430.16565936 2023-03-09,13:15:07.000,68,11124636,-795,0,1678367706,12935.95867416,231.70694697,54430.26347904 2023-03-09,13:15:08.000,68,11124587,-795,0,1678367707,12936.16076346,231.98891217000346,54430.48706688001 2023-03-09,13:15:09.000,68,11124568,-795,0,1678367708,12936.376325379992,232.38366345000395,54430.494054 2023-03-09,13:15:10.000,68,11124592,-795,0,1678367709,12936.524524200002,232.4753021400029,54430.55693808001 2023-03-09,13:15:11.000,68,11124565,-795,0,1678367710,12936.612096229997,232.4894004000016,54430.52898960001 2023-03-09,13:15:12.000,68,11124565,-795,0,1678367711,12936.814185529998,232.4259582300001,54430.54995096 2023-03-09,13:15:13.000,68,11124650,-795,0,1678367712,12936.98932958999,232.28497562999837,54430.668732 2023-03-09,13:15:14.000,68,11124550,-795,0,1678367713,12937.21162781999,231.99596130000282,54430.60584792001 2023-03-09,13:15:15.000,68,11124587,-795,0,1678367714,12937.35982664,231.87612608999916,54430.62680928001 2023-03-09,13:15:16.000,68,11124603,-795,0,1678367715,12937.467607599996,231.72809435999807,54430.61283504 2023-03-09,13:15:17.000,68,11124564,-795,0,1678367716,12937.46087129,231.65055392999784,54430.515015360004 2023-03-09,13:15:18.000,68,11124585,-795,0,1678367717,12937.615806419992,231.8056347899983,54430.54296384 2023-03-09,13:15:19.000,68,11124597,-795,0,1678367718,12937.811159409997,231.88317521999852,54430.72462896001 2023-03-09,13:15:20.000,68,11124594,-795,0,1678367719,12937.952621919998,231.85497870000108,54430.74559032001 2023-03-09,13:15:21.000,68,11124568,-795,0,1678367720,12938.033457639998,231.85497870000108,54430.67571912001 2023-03-09,13:15:22.000,68,11124555,-795,0,1678367721,12938.013248709998,231.86202783000044,54430.57091232 2023-03-09,13:15:23.000,68,11124605,-795,0,1678367722,12938.087348119989,231.89022434999788,54430.47309264 2023-03-09,13:15:24.000,68,11124610,-795,0,1678367723,12937.993039779998,231.89022434999788,54430.47309264 2023-03-09,13:15:25.000,68,11124592,-795,0,1678367724,12937.979567159993,231.76334001000214,54430.494054 2023-03-09,13:15:26.000,68,11124598,-795,0,1678367725,12938.046930259989,231.69284871000127,54430.38924720001 2023-03-09,13:15:27.000,68,11124609,-795,0,1678367726,12938.154711219999,231.65760306000448,54430.61283504 2023-03-09,13:15:28.000,68,11124652,-795,0,1678367727,12938.067139189989,231.59416089000297,54430.249504800006 2023-03-09,13:15:29.000,68,11124589,-795,0,1678367728,12938.147974909989,231.4743256799993,54430.515015360004 2023-03-09,13:15:30.000,68,11124490,-795,0,1678367729,12938.087348119989,231.43203090000316,54430.57789944001 2023-03-09,13:15:31.000,68,11124602,-795,0,1678367730,12938.019985019993,231.46727654999995,54430.45911840001 2023-03-09,13:15:32.000,68,11124593,-795,0,1678367731,12937.885258820002,231.5871117600036,54430.37527296 2023-03-09,13:15:33.000,68,11124575,-795,0,1678367732,12937.912204059998,231.5589152399989,54430.33335024 2023-03-09,13:15:34.000,68,11124579,-795,0,1678367733,12937.999776089993,231.23465525999927,54430.396234320004 2023-03-09,13:15:35.000,68,11124551,-795,0,1678367734,12938.127765979989,230.917444409999,54430.43116992 2023-03-09,13:15:36.000,68,11124596,-795,0,1678367735,12938.174920149999,230.71301964000304,54430.38226008 2023-03-09,13:15:37.000,68,11124576,-795,0,1678367736,12938.24901955999,230.71301964000304,54430.3543116 2023-03-09,13:15:38.000,68,11124543,-795,0,1678367737,12938.31638266,231.10072179000417,54430.34033736001 2023-03-09,13:15:39.000,68,11124568,-795,0,1678367738,12938.28943741999,231.6223574100004,54430.34033736001 2023-03-09,13:15:40.000,68,11124575,-795,0,1678367739,12938.2759648,232.13694390000455,54430.31238888 2023-03-09,13:15:41.000,68,11124572,-795,0,1678367740,12938.262492179994,232.53169517999777,54430.31238888 2023-03-09,13:15:42.000,68,11124574,-795,0,1678367741,12938.215338009999,232.7713655999978,54430.31238888 2023-03-09,13:15:43.000,68,11124610,-795,0,1678367742,12938.30964634999,232.8207095100006,54430.4241828 2023-03-09,13:15:44.000,68,11124563,-795,0,1678367743,12938.41742731,232.72907082000165,54430.44514416 2023-03-09,13:15:45.000,68,11124597,-795,0,1678367744,12938.444372549995,232.51759691999905,54430.60584792001 2023-03-09,13:15:46.000,68,11124563,-795,0,1678367745,12938.484790409995,232.46825301000354,54430.66174488 2023-03-09,13:15:47.000,68,11124604,-795,0,1678367746,12938.65993447,232.79251299000316,54430.72462896001 2023-03-09,13:15:48.000,68,11124605,-795,0,1678367747,12938.6801434,232.9828395000004,54430.584886560006 2023-03-09,13:15:49.000,68,11124585,-795,0,1678367748,12938.61278029999,232.91234819999954,54430.67571912001 2023-03-09,13:15:50.000,68,11124599,-795,0,1678367749,12938.59257136999,232.60218647999864,54430.84341000001 2023-03-09,13:15:51.000,68,11124568,-795,0,1678367750,12938.51847196,232.40481084000203,54430.82943576 2023-03-09,13:15:52.000,68,11124556,-795,0,1678367751,12938.4780541,232.20743519999814,54430.78751304 2023-03-09,13:15:53.000,68,11124584,-795,0,1678367752,12938.141238599994,232.08759999000176,54430.969178160005 2023-03-09,13:15:54.000,68,11124544,-795,0,1678367753,12937.777477859992,232.05940347000433,54430.92725544 2023-03-09,13:15:55.000,68,11124590,-795,0,1678367754,12937.48108022,232.12989476999792,54430.76655168 2023-03-09,13:15:56.000,68,11124594,-795,0,1678367755,12937.37329925999,232.3766143200046,54430.69668048001 2023-03-09,13:15:57.000,68,11124579,-795,0,1678367756,12937.346354019995,232.4894004000016,54430.731616080004 2023-03-09,13:15:58.000,68,11124586,-795,0,1678367757,12937.29919985,232.5246460499984,54430.88533272 2023-03-09,13:15:59.000,68,11124635,-795,0,1678367758,12937.285727229995,232.41890910000075,54430.97616528 2023-03-09,13:16:00.000,68,11124594,-795,0,1678367759,12937.35309032999,232.28497562999837,54431.039049360006 2023-03-09,13:16:01.000,68,11124579,-795,0,1678367760,12937.548443319996,232.1157965099992,54431.10193344 2023-03-09,13:16:02.000,68,11124580,-795,0,1678367761,12937.622542730001,232.04530520999833,54431.07398496 2023-03-09,13:16:03.000,68,11124556,-795,0,1678367762,12937.662960590002,232.05940347000433,54431.185778880004 2023-03-09,13:16:04.000,68,11124560,-795,0,1678367763,12937.548443319996,232.07350173000304,54431.29757280001 2023-03-09,13:16:05.000,68,11124580,-795,0,1678367764,12937.487816529996,232.18628781000007,54431.45827656 2023-03-09,13:16:06.000,68,11124596,-795,0,1678367765,12937.521498080001,232.07350173000304,54431.53513488001 2023-03-09,13:16:07.000,68,11124590,-795,0,1678367766,12937.37329925999,231.97481391000474,54431.4373152 2023-03-09,13:16:08.000,68,11124550,-795,0,1678367767,12937.225100439995,231.86202783000044,54431.4373152 2023-03-09,13:16:09.000,68,11124602,-795,0,1678367768,12937.016274829999,231.67875045000255,54431.66789016 2023-03-09,13:16:10.000,68,11124581,-795,0,1678367769,12936.746822429988,231.69284871000127,54431.56308336001 2023-03-09,13:16:11.000,68,11124644,-795,0,1678367770,12936.524524200002,231.79858565999893,54431.40936672 2023-03-09,13:16:12.000,68,11124605,-795,0,1678367771,12936.450424789997,231.61530828000105,54431.304559920005 2023-03-09,13:16:13.000,68,11124583,-795,0,1678367772,12936.443688480002,231.53071872000146,54431.0530236 2023-03-09,13:16:14.000,68,11124640,-795,0,1678367773,12936.302225970001,231.5589152399989,54431.17180464 2023-03-09,13:16:15.000,68,11124606,-795,0,1678367774,12935.97888309,231.50957133000338,54431.3325084 2023-03-09,13:16:16.000,68,11124570,-795,0,1678367775,12935.776793789999,231.26990091000334,54431.304559920005 2023-03-09,13:16:17.000,68,11124597,-795,0,1678367776,12935.574704489998,231.07957439999882,54431.14385616 2023-03-09,13:16:18.000,68,11124557,-795,0,1678367777,12935.473659839998,230.98793570999987,54431.066997840004 2023-03-09,13:16:19.000,68,11124569,-795,0,1678367778,12935.258097919992,231.04432875000202,54431.10193344 2023-03-09,13:16:20.000,68,11124558,-795,0,1678367779,12935.062744930001,231.0161322300046,54431.15084328 2023-03-09,13:16:21.000,68,11124596,-795,0,1678367780,12934.95496396999,231.0302304900033,54431.17879176001 2023-03-09,13:16:22.000,68,11124608,-795,0,1678367781,12934.88086456,231.0302304900033,54430.94122968001 2023-03-09,13:16:23.000,68,11124609,-795,0,1678367782,12934.867391939995,230.99498483999923,54431.00411376 2023-03-09,13:16:24.000,68,11124578,-795,0,1678367783,12934.85391931999,230.81170746000134,54431.17180464 2023-03-09,13:16:25.000,68,11124585,-795,0,1678367784,12934.665302639994,230.6566266000009,54431.087959200006 2023-03-09,13:16:26.000,68,11124539,-795,0,1678367785,12934.402586549993,230.69892138000432,54430.94122968001 2023-03-09,13:16:27.000,68,11124584,-795,0,1678367786,12934.234178799998,230.81170746000134,54430.82244864001 2023-03-09,13:16:28.000,68,11124604,-795,0,1678367787,12934.166815700002,230.95269006000308,54430.59187368 2023-03-09,13:16:29.000,68,11124565,-795,0,1678367788,12934.180288319993,231.08662352999818,54430.47309264 2023-03-09,13:16:30.000,68,11124593,-795,0,1678367789,12934.173552009997,231.00908309999795,54430.52898960001 2023-03-09,13:16:31.000,68,11124583,-795,0,1678367790,12934.227442490002,231.03727962000266,54430.34033736001 2023-03-09,13:16:32.000,68,11124589,-795,0,1678367791,12934.490158579989,230.917444409999,54430.32636312 2023-03-09,13:16:33.000,68,11124588,-795,0,1678367792,12934.746138359995,230.87514963000285,54430.27745328 2023-03-09,13:16:34.000,68,11124539,-795,0,1678367793,12934.81350145999,230.91039527999965,54430.36129872001 2023-03-09,13:16:35.000,68,11124598,-795,0,1678367794,12934.71245680999,231.15711482999905,54430.30540176 2023-03-09,13:16:36.000,68,11124549,-795,0,1678367795,12934.786556219995,231.44612916000187,54430.25649192 2023-03-09,13:16:37.000,68,11124637,-795,0,1678367796,12934.75961098,231.5871117600036,54430.228543440004 2023-03-09,13:16:38.000,68,11124617,-795,0,1678367797,12934.6383574,231.53071872000146,54430.15168512001 2023-03-09,13:16:39.000,68,11124599,-795,0,1678367798,12934.577730609999,231.4743256799993,54430.33335024 2023-03-09,13:16:40.000,68,11124577,-795,0,1678367799,12934.517103819999,231.2769500400027,54430.27745328 2023-03-09,13:16:41.000,68,11124595,-795,0,1678367800,12934.476685959999,231.02318136000395,54430.179633600004 2023-03-09,13:16:42.000,68,11124590,-795,0,1678367801,12934.362168689993,230.8187565900007,54429.97700712 2023-03-09,13:16:43.000,68,11124532,-795,0,1678367802,12934.240915109993,230.74826528999984,54429.94207152 2023-03-09,13:16:44.000,68,11124616,-795,0,1678367803,12934.180288319993,230.8681005000035,54429.95604576001 2023-03-09,13:16:45.000,68,11124601,-795,0,1678367804,12934.106188910002,230.93154266999773,54429.88617456001 2023-03-09,13:16:46.000,68,11124601,-795,0,1678367805,12934.032089499997,230.95269006000308,54429.78835488001 2023-03-09,13:16:47.000,68,11124622,-795,0,1678367806,12934.065771050002,230.91039527999965,54429.85822608001 2023-03-09,13:16:48.000,68,11124560,-795,0,1678367807,12934.220706179993,230.7835109400039,54429.98399424001 2023-03-09,13:16:49.000,68,11124606,-795,0,1678367808,12934.072507359997,230.88924789000157,54429.914123040006 2023-03-09,13:16:50.000,68,11124574,-795,0,1678367809,12933.850209129996,231.10777092000353,54429.78835488001 2023-03-09,13:16:51.000,68,11124620,-795,0,1678367810,12933.688537689995,231.1148200500029,54429.63463824 2023-03-09,13:16:52.000,68,11124565,-795,0,1678367811,12933.66159245,231.0654761400001,54429.41803752 2023-03-09,13:16:53.000,68,11124582,-795,0,1678367812,12933.73569185999,231.05842701000074,54429.29925648 2023-03-09,13:16:54.000,68,11124576,-795,0,1678367813,12933.80305496,231.0654761400001,54429.27829512 2023-03-09,13:16:55.000,68,11124594,-795,0,1678367814,12933.769373409996,231.08662352999818,54429.31323072001 2023-03-09,13:16:56.000,68,11124554,-795,0,1678367815,12933.708746619996,231.05842701000074,54429.243359520005 2023-03-09,13:16:57.000,68,11124583,-795,0,1678367816,12933.607701969995,231.04432875000202,54429.08265576 2023-03-09,13:16:58.000,68,11124552,-795,0,1678367817,12933.67506506999,231.13596744000097,54429.14553984001 2023-03-09,13:16:59.000,68,11124593,-795,0,1678367818,12933.7626371,231.44612916000187,54429.11060424 2023-03-09,13:17:00.000,68,11124615,-795,0,1678367819,12933.84347282,231.6717013200032,54429.1315656 2023-03-09,13:17:01.000,68,11124592,-795,0,1678367820,12933.870418059996,231.74219262000406,54429.173488320004 2023-03-09,13:17:02.000,68,11124588,-795,0,1678367821,12933.856945439991,231.76334001000214,54429.026758800006 2023-03-09,13:17:03.000,68,11124579,-795,0,1678367822,12933.991671639997,231.88317521999852,54429.01278456 2023-03-09,13:17:04.000,68,11124584,-795,0,1678367823,12933.978199019992,231.8690769599998,54429.08964288 2023-03-09,13:17:05.000,68,11124586,-795,0,1678367824,12933.749164479996,231.89727348000451,54428.98483608 2023-03-09,13:17:06.000,68,11124580,-795,0,1678367825,12933.52012994,231.84792957000172,54428.907977760005 2023-03-09,13:17:07.000,68,11124588,-795,0,1678367826,12933.284359089994,231.84792957000172,54428.691377040006 2023-03-09,13:17:08.000,68,11124557,-795,0,1678367827,12933.243941229994,232.04530520999833,54428.64246720001 2023-03-09,13:17:09.000,68,11124588,-795,0,1678367828,12933.338249569999,232.13694390000455,54428.37695664001 2023-03-09,13:17:10.000,68,11124581,-795,0,1678367829,12933.358458499999,232.1439930300039,54428.60054448 2023-03-09,13:17:11.000,68,11124575,-795,0,1678367830,12933.33151325999,232.2285825900035,54428.44682784001 2023-03-09,13:17:12.000,68,11124585,-795,0,1678367831,12933.405612669994,232.33431954000116,54428.48875056 2023-03-09,13:17:13.000,68,11124586,-795,0,1678367832,12933.55381148999,232.31317215000308,54428.6075316 2023-03-09,13:17:14.000,68,11124549,-795,0,1678367833,12933.63464720999,232.29907389000437,54428.66342856001 2023-03-09,13:17:15.000,68,11124600,-795,0,1678367834,12933.648119829995,232.32022128000244,54428.66342856001 2023-03-09,13:17:16.000,68,11124567,-795,0,1678367835,12933.75590078999,232.3625160599986,54428.68438992001 2023-03-09,13:17:17.000,68,11124551,-795,0,1678367836,12933.850209129996,232.28497562999837,54428.73329976001 2023-03-09,13:17:18.000,68,11124550,-795,0,1678367837,12933.917572229991,232.29202475999773,54428.956887600005 2023-03-09,13:17:19.000,68,11124595,-795,0,1678367838,12934.079243669992,232.15104216000327,54429.15951408 2023-03-09,13:17:20.000,68,11124582,-795,0,1678367839,12934.173552009997,232.02415782000026,54429.26432088001 2023-03-09,13:17:21.000,68,11124578,-795,0,1678367840,12934.193760939997,232.03825607999897,54429.32720496 2023-03-09,13:17:22.000,68,11124594,-795,0,1678367841,12934.045562120002,231.99596130000282,54429.26432088001 2023-03-09,13:17:23.000,68,11124530,-795,0,1678367842,12933.924308540001,232.02415782000026,54429.40406328001 2023-03-09,13:17:24.000,68,11124574,-795,0,1678367843,12933.897363299991,232.17218955000135,54429.459960240005 2023-03-09,13:17:25.000,68,11124595,-795,0,1678367844,12933.728955549996,232.4259582300001,54429.57175416001 2023-03-09,13:17:26.000,68,11124608,-795,0,1678367845,12933.55381148999,232.65153039000143,54429.47393448 2023-03-09,13:17:27.000,68,11124631,-795,0,1678367846,12933.54033887,232.9828395000004,54429.64162536 2023-03-09,13:17:28.000,68,11124579,-795,0,1678367847,12933.627910899995,233.25775557000452,54429.82329048 2023-03-09,13:17:29.000,68,11124564,-795,0,1678367848,12933.68180138,233.30005035000067,54429.8302776 2023-03-09,13:17:30.000,68,11124535,-795,0,1678367849,12933.62117459,233.10972384000343,54429.88617456001 2023-03-09,13:17:31.000,68,11124589,-795,0,1678367850,12933.60096566,232.8700534200034,54429.87220032 2023-03-09,13:17:32.000,68,11124621,-795,0,1678367851,12933.64138352,232.6374321300027,54429.8302776 2023-03-09,13:17:33.000,68,11124592,-795,0,1678367852,12933.72221924,232.45415475000482,54429.85123896 2023-03-09,13:17:34.000,68,11124559,-795,0,1678367853,12933.78284603,232.2285825900035,54430.04687832 2023-03-09,13:17:35.000,68,11124596,-795,0,1678367854,12933.70201031,232.10874737999984,54430.10277528001 2023-03-09,13:17:36.000,68,11124560,-795,0,1678367855,12933.74242817,232.0664526000037,54430.032904080006 2023-03-09,13:17:37.000,68,11124578,-795,0,1678367856,12933.84347282,232.277926499999,54430.05386544001 2023-03-09,13:17:38.000,68,11124576,-795,0,1678367857,12934.032089499997,232.5105477899997,54430.07482680001 2023-03-09,13:17:39.000,68,11124557,-795,0,1678367858,12934.173552009997,232.70087430000422,54430.13771088 2023-03-09,13:17:40.000,68,11124581,-795,0,1678367859,12934.193760939997,232.94054472000425,54430.200594960006 2023-03-09,13:17:41.000,68,11124565,-795,0,1678367860,12934.133134149997,233.13792036000086,54430.179633600004 2023-03-09,13:17:42.000,68,11124549,-795,0,1678367861,12934.038825809992,233.17316600999766,54430.09578816 2023-03-09,13:17:43.000,68,11124584,-795,0,1678367862,12934.032089499997,233.2295590499998,54430.13771088 2023-03-09,13:17:44.000,68,11124622,-795,0,1678367863,12934.045562120002,233.11677297000278,54430.27745328 2023-03-09,13:17:45.000,68,11124599,-795,0,1678367864,12934.092716289997,233.06037993000064,54430.31937600001 2023-03-09,13:17:46.000,68,11124552,-795,0,1678367865,12934.200497249993,233.1661168799983,54430.27046616001 2023-03-09,13:17:47.000,68,11124558,-795,0,1678367866,12934.261124039993,233.3141486099994,54430.15867224 2023-03-09,13:17:48.000,68,11124584,-795,0,1678367867,12934.341959759993,233.34939426000346,54430.16565936 2023-03-09,13:17:49.000,68,11124586,-795,0,1678367868,12934.348696069988,233.30005035000067,54430.27046616001 2023-03-09,13:17:50.000,68,11124570,-795,0,1678367869,12934.422795479994,233.2154607900011,54430.200594960006 2023-03-09,13:17:51.000,68,11124596,-795,0,1678367870,12934.368904999988,233.10972384000343,54430.17264648001 2023-03-09,13:17:52.000,68,11124587,-795,0,1678367871,12934.240915109993,233.1802151400043,54430.25649192 2023-03-09,13:17:53.000,68,11124598,-795,0,1678367872,12934.153343079997,233.26480470000388,54430.31238888 2023-03-09,13:17:54.000,68,11124564,-795,0,1678367873,12934.072507359997,233.10972384000343,54430.34033736001 2023-03-09,13:17:55.000,68,11124545,-795,0,1678367874,12934.119661529992,232.94054472000425,54430.2844404 2023-03-09,13:17:56.000,68,11124612,-795,0,1678367875,12934.092716289997,232.79956212000252,54430.20758208 2023-03-09,13:17:57.000,68,11124583,-795,0,1678367876,12934.106188910002,232.63038300000335,54430.200594960006 2023-03-09,13:17:58.000,68,11124541,-795,0,1678367877,12934.180288319993,232.49644953000097,54430.26347904 2023-03-09,13:17:59.000,68,11124573,-795,0,1678367878,12934.281332969993,232.4259582300001,54430.31937600001 2023-03-09,13:18:00.000,68,11124592,-795,0,1678367879,12934.315014519998,232.36956518999796,54430.27046616001 2023-03-09,13:18:01.000,68,11124550,-795,0,1678367880,12934.281332969993,232.29907389000437,54430.2145692 2023-03-09,13:18:02.000,68,11124561,-795,0,1678367881,12934.112925219997,232.40481084000203,54430.05386544001 2023-03-09,13:18:03.000,68,11124537,-795,0,1678367882,12934.045562120002,232.48235127000225,54429.99098136 2023-03-09,13:18:04.000,68,11124560,-795,0,1678367883,12933.978199019992,232.61628474000463,54429.94905864 2023-03-09,13:18:05.000,68,11124627,-795,0,1678367884,12933.931044849996,232.60218647999864,54429.82329048 2023-03-09,13:18:06.000,68,11124564,-795,0,1678367885,12934.011880569997,232.55284257000312,54429.676560960004 2023-03-09,13:18:07.000,68,11124568,-795,0,1678367886,12934.187024630002,232.48235127000225,54429.68354808 2023-03-09,13:18:08.000,68,11124581,-795,0,1678367887,12934.321750829993,232.35546692999924,54429.77438064 2023-03-09,13:18:09.000,68,11124559,-795,0,1678367888,12934.449740719989,232.24972998000158,54429.627651120005 2023-03-09,13:18:10.000,68,11124516,-795,0,1678367889,12934.469949649989,232.15104216000327,54429.36912768 2023-03-09,13:18:11.000,68,11124572,-795,0,1678367890,12934.65183001999,232.0805508600024,54429.62066400001 2023-03-09,13:18:12.000,68,11124580,-795,0,1678367891,12934.597939539999,232.165140420002,54429.55079280001 2023-03-09,13:18:13.000,68,11124588,-795,0,1678367892,12934.665302639994,232.277926499999,54429.56476704 2023-03-09,13:18:14.000,68,11124600,-795,0,1678367893,12934.786556219995,232.36956518999796,54429.71149656 2023-03-09,13:18:15.000,68,11124577,-795,0,1678367894,12934.766347289995,232.40481084000203,54429.7604064 2023-03-09,13:18:16.000,68,11124585,-795,0,1678367895,12934.79329252999,232.54579344000376,54429.70450944 2023-03-09,13:18:17.000,68,11124556,-795,0,1678367896,12934.85391931999,232.70087430000422,54429.66258672 2023-03-09,13:18:18.000,68,11124535,-795,0,1678367897,12934.928018729996,232.7713655999978,54429.78835488001 2023-03-09,13:18:19.000,68,11124584,-795,0,1678367898,12934.847183009995,232.72907082000165,54429.725470800004 2023-03-09,13:18:20.000,68,11124612,-795,0,1678367899,12934.766347289995,232.66562865000014,54429.8302776 2023-03-09,13:18:21.000,68,11124574,-795,0,1678367900,12934.79329252999,232.7713655999978,54429.78835488001 2023-03-09,13:18:22.000,68,11124607,-795,0,1678367901,12934.75961098,232.8841516800021,54429.9001488 2023-03-09,13:18:23.000,68,11124571,-795,0,1678367902,12934.67203894999,232.77841473000444,54429.8302776 2023-03-09,13:18:24.000,68,11124564,-795,0,1678367903,12934.584466919994,232.55989170000248,54429.68354808 2023-03-09,13:18:25.000,68,11124581,-795,0,1678367904,12934.557521679999,232.51759691999905,54429.90713592001 2023-03-09,13:18:26.000,68,11124603,-795,0,1678367905,12934.59120322999,232.4259582300001,54429.893161680004 2023-03-09,13:18:27.000,68,11124583,-795,0,1678367906,12934.61814847,232.44005648999882,54429.78136776 2023-03-09,13:18:28.000,68,11124601,-795,0,1678367907,12934.537312749999,232.46120388000418,54429.697522320006 2023-03-09,13:18:29.000,68,11124609,-795,0,1678367908,12934.443004409994,232.44005648999882,54429.69053520001 2023-03-09,13:18:30.000,68,11124572,-795,0,1678367909,12934.429531789989,232.34136867000052,54429.893161680004 2023-03-09,13:18:31.000,68,11124605,-795,0,1678367910,12934.301541899993,232.19333693999943,54429.85822608001 2023-03-09,13:18:32.000,68,11124567,-795,0,1678367911,12934.126397840002,231.97481391000474,54429.83726472001 2023-03-09,13:18:33.000,68,11124583,-795,0,1678367912,12933.998407949992,231.79858565999893,54429.90713592001 2023-03-09,13:18:34.000,68,11124580,-795,0,1678367913,12933.904099610001,231.67875045000255,54429.85822608001 2023-03-09,13:18:35.000,68,11124567,-795,0,1678367914,12933.877154369991,231.69284871000127,54429.795342000005 2023-03-09,13:18:36.000,68,11124585,-795,0,1678367915,12933.890626989996,231.79858565999893,54429.78136776 2023-03-09,13:18:37.000,68,11124563,-795,0,1678367916,12933.850209129996,231.85497870000108,54429.55079280001 2023-03-09,13:18:38.000,68,11124551,-795,0,1678367917,12933.924308540001,231.88317521999852,54429.55079280001 2023-03-09,13:18:39.000,68,11124568,-795,0,1678367918,12933.998407949992,231.90432261000387,54429.78136776 2023-03-09,13:18:40.000,68,11124599,-795,0,1678367919,12933.971462709997,231.8056347899983,54429.71149656 2023-03-09,13:18:41.000,68,11124554,-795,0,1678367920,12933.957990089992,231.65055392999784,54429.70450944 2023-03-09,13:18:42.000,68,11124564,-795,0,1678367921,12933.850209129996,231.4108835099978,54429.50188296001 2023-03-09,13:18:43.000,68,11124576,-795,0,1678367922,12933.78284603,231.28399917000206,54429.557779920004 2023-03-09,13:18:44.000,68,11124558,-795,0,1678367923,12933.66159245,231.45317829000123,54429.32021784 2023-03-09,13:18:45.000,68,11124595,-795,0,1678367924,12933.73569185999,231.84792957000172,54429.529831440006 2023-03-09,13:18:46.000,68,11124606,-795,0,1678367925,12933.816527579991,232.4118599700014,54429.53681856 2023-03-09,13:18:47.000,68,11124597,-795,0,1678367926,12933.850209129996,232.9334955900049,54429.459960240005 2023-03-09,13:18:48.000,68,11124648,-795,0,1678367927,12933.890626989996,233.18726427000365,54429.508870080004 2023-03-09,13:18:49.000,68,11124593,-795,0,1678367928,12933.951253779996,233.24365730999853,54429.48790872 2023-03-09,13:18:50.000,68,11124632,-795,0,1678367929,12934.180288319993,233.32119773999875,54429.77438064 2023-03-09,13:18:51.000,68,11124598,-795,0,1678367930,12934.281332969993,233.4269346900037,54429.7604064 2023-03-09,13:18:52.000,68,11124598,-795,0,1678367931,12934.240915109993,233.50447512000392,54429.68354808 2023-03-09,13:18:53.000,68,11124614,-795,0,1678367932,12934.133134149997,233.40578729999834,54429.71149656 2023-03-09,13:18:54.000,68,11124572,-795,0,1678367933,12934.193760939997,233.29300122000132,54429.88617456001 2023-03-09,13:18:55.000,68,11124533,-795,0,1678367934,12934.267860350003,233.3775907800009,54429.914123040006 2023-03-09,13:18:56.000,68,11124569,-795,0,1678367935,12934.348696069988,233.5397207700007,54429.795342000005 2023-03-09,13:18:57.000,68,11124601,-795,0,1678367936,12934.315014519998,233.82168597000418,54429.7604064 2023-03-09,13:18:58.000,68,11124606,-795,0,1678367937,12934.207233560002,233.9979142200027,54429.80931624 2023-03-09,13:18:59.000,68,11124631,-795,0,1678367938,12934.059034739992,234.05430726000486,54429.795342000005 2023-03-09,13:19:00.000,68,11124592,-795,0,1678367939,12934.072507359997,234.21643725000467,54429.76739352001 2023-03-09,13:19:01.000,68,11124562,-795,0,1678367940,12934.213969869998,234.33627246000106,54429.78136776 2023-03-09,13:19:02.000,68,11124577,-795,0,1678367941,12934.355432379998,234.3926655000032,54429.69053520001 2023-03-09,13:19:03.000,68,11124571,-795,0,1678367942,12934.449740719989,234.4561076700047,54429.77438064 2023-03-09,13:19:04.000,68,11124625,-795,0,1678367943,12934.490158579989,234.30807594000362,54429.88617456001 2023-03-09,13:19:05.000,68,11124616,-795,0,1678367944,12934.443004409994,234.23758464000275,54429.844251840004 2023-03-09,13:19:06.000,68,11124574,-795,0,1678367945,12934.517103819999,234.2798794199989,54429.914123040006 2023-03-09,13:19:07.000,68,11124567,-795,0,1678367946,12934.476685959999,234.3926655000032,54429.795342000005 2023-03-09,13:19:08.000,68,11124550,-795,0,1678367947,12934.456477029998,234.38561637000385,54429.80232912 2023-03-09,13:19:09.000,68,11124583,-795,0,1678367948,12934.577730609999,234.37151810999785,54429.88617456001 2023-03-09,13:19:10.000,68,11124570,-795,0,1678367949,12934.557521679999,234.3785672400045,54429.7604064 2023-03-09,13:19:11.000,68,11124573,-795,0,1678367950,12934.557521679999,234.46315680000407,54429.697522320006 2023-03-09,13:19:12.000,68,11124577,-795,0,1678367951,12934.73940205,234.5265989699983,54429.914123040006 2023-03-09,13:19:13.000,68,11124575,-795,0,1678367952,12934.8404467,234.4913533200015,54429.844251840004 2023-03-09,13:19:14.000,68,11124532,-795,0,1678367953,12934.95496396999,234.42086202000064,54429.92809728 2023-03-09,13:19:15.000,68,11124600,-795,0,1678367954,12934.948227659996,234.2657811600002,54430.032904080006 2023-03-09,13:19:16.000,68,11124591,-795,0,1678367955,12934.97517289999,234.0825037800023,54430.08880104 2023-03-09,13:19:17.000,68,11124599,-795,0,1678367956,12935.062744930001,233.969717699998,54430.04687832 2023-03-09,13:19:18.000,68,11124574,-795,0,1678367957,12935.035799689991,233.94857030999992,54430.06783968 2023-03-09,13:19:19.000,68,11124593,-795,0,1678367958,12934.94149135,233.90627553000377,54430.24251768001 2023-03-09,13:19:20.000,68,11124586,-795,0,1678367959,12934.77981991,233.86398075000034,54430.2844404 2023-03-09,13:19:21.000,68,11124584,-795,0,1678367960,12934.73940205,233.81463684000482,54430.22155632001 2023-03-09,13:19:22.000,68,11124554,-795,0,1678367961,12934.705720499995,233.73004727999796,54430.1097624 2023-03-09,13:19:23.000,68,11124584,-795,0,1678367962,12934.746138359995,233.6243103300003,54430.12373664001 2023-03-09,13:19:24.000,68,11124605,-795,0,1678367963,12934.81350145999,233.49037685999792,54430.05386544001 2023-03-09,13:19:25.000,68,11124532,-795,0,1678367964,12934.79329252999,233.51857338000264,54430.130723760005 2023-03-09,13:19:26.000,68,11124537,-795,0,1678367965,12934.69224787999,233.56791728999815,54429.963032880005 2023-03-09,13:19:27.000,68,11124570,-795,0,1678367966,12934.65183001999,233.60316294000222,54430.032904080006 2023-03-09,13:19:28.000,68,11124578,-795,0,1678367967,12934.544049059994,233.5608681599988,54429.99098136 2023-03-09,13:19:29.000,68,11124602,-795,0,1678367968,12934.624884779994,233.51152425000328,54430.08880104 2023-03-09,13:19:30.000,68,11124587,-795,0,1678367969,12934.577730609999,233.46922946999985,54430.05386544001 2023-03-09,13:19:31.000,68,11124604,-795,0,1678367970,12934.537312749999,233.51857338000264,54430.06783968 2023-03-09,13:19:32.000,68,11124585,-795,0,1678367971,12934.463213339994,233.54676990000007,54429.963032880005 2023-03-09,13:19:33.000,68,11124555,-795,0,1678367972,12934.422795479994,233.50447512000392,54429.88617456001 2023-03-09,13:19:34.000,68,11124576,-795,0,1678367973,12934.362168689993,233.63135945999966,54429.99796848 2023-03-09,13:19:35.000,68,11124575,-795,0,1678367974,12934.234178799998,233.85693162000098,54429.70450944 2023-03-09,13:19:36.000,68,11124560,-795,0,1678367975,12934.294805589998,233.969717699998,54429.93508440001 2023-03-09,13:19:37.000,68,11124576,-795,0,1678367976,12934.187024630002,233.89217726999777,54429.865213200006 2023-03-09,13:19:38.000,68,11124543,-795,0,1678367977,12934.025353190002,233.70889988999988,54429.71149656 2023-03-09,13:19:39.000,68,11124543,-795,0,1678367978,12933.971462709997,233.48332772999856,54429.71149656 2023-03-09,13:19:40.000,68,11124554,-795,0,1678367979,12933.971462709997,233.23660817999917,54429.76739352001 2023-03-09,13:19:41.000,68,11124524,-795,0,1678367980,12934.106188910002,232.91234819999954,54429.71848368001 2023-03-09,13:19:42.000,68,11124586,-795,0,1678367981,12934.200497249993,232.67972690999886,54429.61367688 2023-03-09,13:19:43.000,68,11124549,-795,0,1678367982,12934.395850239998,232.46825301000354,54429.7604064 2023-03-09,13:19:44.000,68,11124556,-795,0,1678367983,12934.624884779994,232.60218647999864,54430.032904080006 2023-03-09,13:19:45.000,68,11124599,-795,0,1678367984,12934.806765149995,232.74316908000037,54430.07482680001 2023-03-09,13:19:46.000,68,11124566,-795,0,1678367985,12934.91454610999,232.7854638600038,54430.10277528001 2023-03-09,13:19:47.000,68,11124582,-795,0,1678367986,12934.928018729996,232.9828395000004,54430.01892984 2023-03-09,13:19:48.000,68,11124540,-795,0,1678367987,12934.96170028,233.12382210000214,54430.179633600004 2023-03-09,13:19:49.000,68,11124570,-795,0,1678367988,12934.96170028,233.34939426000346,54430.347324480004 2023-03-09,13:19:50.000,68,11124567,-795,0,1678367989,12934.86065563,233.3775907800009,54430.43116992 2023-03-09,13:19:51.000,68,11124589,-795,0,1678367990,12934.80002884,233.33529600000475,54430.36129872001 2023-03-09,13:19:52.000,68,11124545,-795,0,1678367991,12934.80002884,233.24365730999853,54430.40322144 2023-03-09,13:19:53.000,68,11124574,-795,0,1678367992,12934.89433717999,233.20136253000237,54430.54995096 2023-03-09,13:19:54.000,68,11124576,-795,0,1678367993,12934.97517289999,233.20136253000237,54430.54995096 2023-03-09,13:19:55.000,68,11124562,-795,0,1678367994,12935.00211814,233.15906774999894,54430.55693808001 2023-03-09,13:19:56.000,68,11124585,-795,0,1678367995,12935.035799689991,233.1308712300015,54430.48706688001 2023-03-09,13:19:57.000,68,11124621,-795,0,1678367996,12935.143580650001,233.2295590499998,54430.52200248 2023-03-09,13:19:58.000,68,11124577,-795,0,1678367997,12935.285043160002,233.49742599000456,54430.703667600006 2023-03-09,13:19:59.000,68,11124563,-795,0,1678367998,12935.386087810002,233.69480163000117,54430.75956456 2023-03-09,13:20:00.000,68,11124560,-795,0,1678367999,12935.298515779992,233.79348944999947,54430.84341000001 2023-03-09,13:20:01.000,68,11124597,-795,0,1678368000,12935.170525889996,233.82873510000354,54430.89231984001 2023-03-09,13:20:02.000,68,11124578,-795,0,1678368001,12935.082953860001,233.9203737900025,54430.77353880001 2023-03-09,13:20:03.000,68,11124545,-795,0,1678368002,12935.00211814,233.92742292000185,54430.871358480006 2023-03-09,13:20:04.000,68,11124598,-795,0,1678368003,12934.8404467,233.82873510000354,54430.91328120001 2023-03-09,13:20:05.000,68,11124572,-795,0,1678368004,12934.537312749999,233.69480163000117,54430.8084744 2023-03-09,13:20:06.000,68,11124590,-795,0,1678368005,12934.207233560002,233.76529293000203,54430.79450016001 2023-03-09,13:20:07.000,68,11124569,-795,0,1678368006,12934.065771050002,233.90627553000377,54430.81546152 2023-03-09,13:20:08.000,68,11124627,-795,0,1678368007,12934.038825809992,233.90627553000377,54430.871358480006 2023-03-09,13:20:09.000,68,11124585,-795,0,1678368008,12933.964726400001,233.94857030999992,54430.85738424 2023-03-09,13:20:10.000,68,11124532,-795,0,1678368009,12934.025353190002,234.1177494299991,54430.83642288 2023-03-09,13:20:11.000,68,11124571,-795,0,1678368010,12934.153343079997,234.30807594000362,54430.81546152 2023-03-09,13:20:12.000,68,11124583,-795,0,1678368011,12934.362168689993,234.3292233300017,54430.682706240004 2023-03-09,13:20:13.000,68,11124612,-795,0,1678368012,12934.75287466999,234.2305355100034,54430.9831524 2023-03-09,13:20:14.000,68,11124549,-795,0,1678368013,12935.008854449996,234.20233898999868,54431.21372736 2023-03-09,13:20:15.000,68,11124549,-795,0,1678368014,12935.123371720001,234.0825037800023,54431.27661144001 2023-03-09,13:20:16.000,68,11124578,-795,0,1678368015,12935.076217549991,233.91332466000313,54431.34648264001 2023-03-09,13:20:17.000,68,11124586,-795,0,1678368016,12934.93475503999,233.82168597000418,54431.22770160001 2023-03-09,13:20:18.000,68,11124554,-795,0,1678368017,12934.88086456,233.65955598000437,54431.29757280001 2023-03-09,13:20:19.000,68,11124573,-795,0,1678368018,12934.73940205,233.46922946999985,54431.27661144001 2023-03-09,13:20:20.000,68,11124574,-795,0,1678368019,12934.577730609999,233.27185383000324,54431.22770160001 2023-03-09,13:20:21.000,68,11124568,-795,0,1678368020,12934.382377619993,233.18726427000365,54431.22071448 2023-03-09,13:20:22.000,68,11124598,-795,0,1678368021,12934.160079389992,233.05333080000128,54431.09494632 2023-03-09,13:20:23.000,68,11124564,-795,0,1678368022,12934.112925219997,233.04628167000192,54431.17879176001 2023-03-09,13:20:24.000,68,11124593,-795,0,1678368023,12934.011880569997,233.1802151400043,54431.33949552 2023-03-09,13:20:25.000,68,11124559,-795,0,1678368024,12933.904099610001,233.29300122000132,54431.255650080006 2023-03-09,13:20:26.000,68,11124547,-795,0,1678368025,12933.78284603,233.39168903999962,54431.26962432 2023-03-09,13:20:27.000,68,11124549,-795,0,1678368026,12933.69527399999,233.58201555000414,54431.17180464 2023-03-09,13:20:28.000,68,11124531,-795,0,1678368027,12933.668328759995,233.75119467000331,54431.1228948 2023-03-09,13:20:29.000,68,11124578,-795,0,1678368028,12933.59422934999,233.92742292000185,54431.192766 2023-03-09,13:20:30.000,68,11124585,-795,0,1678368029,12933.547075179995,234.06135639000422,54431.07398496 2023-03-09,13:20:31.000,68,11124567,-795,0,1678368030,12933.62117459,234.20938811999804,54431.17180464 2023-03-09,13:20:32.000,68,11124572,-795,0,1678368031,12933.66159245,234.40676376000192,54431.08097208001 2023-03-09,13:20:33.000,68,11124603,-795,0,1678368032,12933.648119829995,234.63233592000324,54431.185778880004 2023-03-09,13:20:34.000,68,11124500,-795,0,1678368033,12933.58075673,234.75922025999898,54431.15084328 2023-03-09,13:20:35.000,68,11124583,-795,0,1678368034,12933.425821599994,234.73102374000155,54431.07398496 2023-03-09,13:20:36.000,68,11124543,-795,0,1678368035,12933.223732299994,234.6393850500026,54430.88533272 2023-03-09,13:20:37.000,68,11124543,-795,0,1678368036,12933.169841819989,234.4772550600028,54430.84341000001 2023-03-09,13:20:38.000,68,11124578,-795,0,1678368037,12933.190050749989,234.30102681000426,54430.91328120001 2023-03-09,13:20:39.000,68,11124596,-795,0,1678368038,12933.156369199998,234.1318476899978,54430.85738424 2023-03-09,13:20:40.000,68,11124613,-795,0,1678368039,12933.122687649993,234.19528985999932,54430.93424256 2023-03-09,13:20:41.000,68,11124566,-795,0,1678368040,12933.008170380002,234.25873203000083,54430.79450016001 2023-03-09,13:20:42.000,68,11124538,-795,0,1678368041,12932.987961450002,234.2446337700021,54430.61982216 2023-03-09,13:20:43.000,68,11124560,-795,0,1678368042,12932.994697759998,234.2798794199989,54430.494054 2023-03-09,13:20:44.000,68,11124595,-795,0,1678368043,12933.115951339998,234.35037071999977,54430.50802824001 2023-03-09,13:20:45.000,68,11124581,-795,0,1678368044,12933.291095399989,234.3644689799985,54430.62680928001 2023-03-09,13:20:46.000,68,11124572,-795,0,1678368045,12933.39214004999,234.37151810999785,54430.61283504 2023-03-09,13:20:47.000,68,11124557,-795,0,1678368046,12933.47297576999,234.49840245000087,54430.59187368 2023-03-09,13:20:48.000,68,11124574,-795,0,1678368047,12933.55381148999,234.64643418000196,54430.57091232 2023-03-09,13:20:49.000,68,11124583,-795,0,1678368048,12933.74242817,234.8015150400024,54430.69668048001 2023-03-09,13:20:50.000,68,11124518,-795,0,1678368049,12933.71548292999,234.89315373000136,54430.57789944001 2023-03-09,13:20:51.000,68,11124556,-795,0,1678368050,12933.70201031,235.21741371000098,54430.64777064 2023-03-09,13:20:52.000,68,11124582,-795,0,1678368051,12933.45950315,235.45003500000166,54430.54995096 2023-03-09,13:20:53.000,68,11124530,-795,0,1678368052,12933.163105509993,235.60511586000212,54430.50802824001 2023-03-09,13:20:54.000,68,11124587,-795,0,1678368053,12932.981225139993,235.68265629000234,54430.59187368 2023-03-09,13:20:55.000,68,11124535,-795,0,1678368054,12932.886916800002,235.6403615099989,54430.50802824001 2023-03-09,13:20:56.000,68,11124596,-795,0,1678368055,12932.785872150002,235.61921412000083,54430.38924720001 2023-03-09,13:20:57.000,68,11124562,-795,0,1678368056,12932.617464399991,235.54872281999997,54430.228543440004 2023-03-09,13:20:58.000,68,11124527,-795,0,1678368057,12932.53662867999,235.3795437000008,54430.11674952 2023-03-09,13:20:59.000,68,11124588,-795,0,1678368058,12932.47600188999,235.1328241500014,54430.01892984 2023-03-09,13:21:00.000,68,11124554,-795,0,1678368059,12932.45579295999,234.9495467700035,54429.87918744 2023-03-09,13:21:01.000,68,11124581,-795,0,1678368060,12932.41537509999,234.87905547000264,54429.80931624 2023-03-09,13:21:02.000,68,11124552,-795,0,1678368061,12932.206549489994,234.86495721000392,54429.578741280005 2023-03-09,13:21:03.000,68,11124597,-795,0,1678368062,12932.004460189994,235.06233285000053,54429.56476704 2023-03-09,13:21:04.000,68,11124562,-795,0,1678368063,12931.815843509998,235.344298050004,54429.54380568 2023-03-09,13:21:05.000,68,11124594,-795,0,1678368064,12931.613754209997,235.73200019999786,54429.49489584 2023-03-09,13:21:06.000,68,11124576,-795,0,1678368065,12931.445346460001,235.9364249700011,54429.46694736 2023-03-09,13:21:07.000,68,11124584,-795,0,1678368066,12931.27693870999,235.95757235999918,54429.33419208001 2023-03-09,13:21:08.000,68,11124534,-795,0,1678368067,12931.377983359991,235.8518354100015,54429.27829512 2023-03-09,13:21:09.000,68,11124533,-795,0,1678368068,12931.526182180001,235.8377371500028,54429.25034664 2023-03-09,13:21:10.000,68,11124532,-795,0,1678368069,12931.573336349997,235.81658976000472,54429.362140560006 2023-03-09,13:21:11.000,68,11124569,-795,0,1678368070,12931.546391110001,235.7390493300045,54429.3062436 2023-03-09,13:21:12.000,68,11124563,-795,0,1678368071,12931.586808970002,235.7531475900032,54429.29925648 2023-03-09,13:21:13.000,68,11124573,-795,0,1678368072,12931.499236939992,235.73200019999786,54429.06868152001 2023-03-09,13:21:14.000,68,11124549,-795,0,1678368073,12931.485764320001,235.7390493300045,54429.31323072001 2023-03-09,13:21:15.000,68,11124572,-795,0,1678368074,12931.418401219991,235.6403615099989,54429.21541104001 2023-03-09,13:21:16.000,68,11124481,-795,0,1678368075,12931.357774429991,235.54872281999997,54429.005797440004 2023-03-09,13:21:17.000,68,11124529,-795,0,1678368076,12931.431873839996,235.40774021999823,54429.06868152001 2023-03-09,13:21:18.000,68,11124572,-795,0,1678368077,12931.452082769996,235.2808558800025,54429.18047544 2023-03-09,13:21:19.000,68,11124610,-795,0,1678368078,12931.431873839996,235.22446284000034,54429.06868152001 2023-03-09,13:21:20.000,68,11124601,-795,0,1678368079,12931.566600040002,235.07643110999925,54429.16650120001 2023-03-09,13:21:21.000,68,11124581,-795,0,1678368080,12931.559863729992,234.97069416000159,54429.13855272 2023-03-09,13:21:22.000,68,11124531,-795,0,1678368081,12931.479028009991,234.90725199000008,54428.970861839996 2023-03-09,13:21:23.000,68,11124542,-795,0,1678368082,12931.38471967,234.87200634000328,54428.97784896001 2023-03-09,13:21:24.000,68,11124534,-795,0,1678368083,12931.18263037,234.80856417000177,54428.94990048001 2023-03-09,13:21:25.000,68,11124543,-795,0,1678368084,12930.946859519994,234.85790808000456,54428.907977760005 2023-03-09,13:21:26.000,68,11124572,-795,0,1678368085,12930.711088669988,234.99184154999966,54428.77522248 2023-03-09,13:21:27.000,68,11124583,-795,0,1678368086,12930.556153539997,234.97069416000159,54428.71233840001 2023-03-09,13:21:28.000,68,11124575,-795,0,1678368087,12930.421427339992,234.87200634000328,54428.77522248 2023-03-09,13:21:29.000,68,11124557,-795,0,1678368088,12930.300173759992,234.7028272200041,54428.60054448 2023-03-09,13:21:30.000,68,11124548,-795,0,1678368089,12930.172183869996,234.56184462000238,54428.57958312 2023-03-09,13:21:31.000,68,11124593,-795,0,1678368090,12930.08461184,234.43496027999936,54428.30708544001 2023-03-09,13:21:32.000,68,11124588,-795,0,1678368091,12930.06440291,234.34332159000041,54428.24420136 2023-03-09,13:21:33.000,68,11124604,-795,0,1678368092,12929.970094569995,234.3785672400045,54428.20926576001 2023-03-09,13:21:34.000,68,11124583,-795,0,1678368093,12929.889258849995,234.35037071999977,54428.21625288 2023-03-09,13:21:35.000,68,11124582,-795,0,1678368094,12929.86231361,234.28692854999827,54428.1533688 2023-03-09,13:21:36.000,68,11124582,-795,0,1678368095,12929.84210468,234.44200940999872,54428.05554912 2023-03-09,13:21:37.000,68,11124600,-795,0,1678368096,12929.96335826,234.95659590000287,54427.950742320005 2023-03-09,13:21:38.000,68,11124533,-795,0,1678368097,12930.138502319991,235.5275754300019,54428.020613520006 2023-03-09,13:21:39.000,68,11124567,-795,0,1678368098,12930.178920179991,235.80249149999872,54427.95772944 2023-03-09,13:21:40.000,68,11124548,-795,0,1678368099,12930.266492210001,235.91527758000302,54427.92978096 2023-03-09,13:21:41.000,68,11124562,-795,0,1678368100,12930.333855309997,236.02101453000068,54427.87388400001 2023-03-09,13:21:42.000,68,11124550,-795,0,1678368101,12930.212601729996,236.11265321999963,54427.734141600005 2023-03-09,13:21:43.000,68,11124523,-795,0,1678368102,12930.071139219996,235.9998671400026,54427.7690772 2023-03-09,13:21:44.000,68,11124543,-795,0,1678368103,12929.909467779995,235.68265629000234,54427.81798704 2023-03-09,13:21:45.000,68,11124578,-795,0,1678368104,12929.83536836999,235.40069108999887,54427.76209008 2023-03-09,13:21:46.000,68,11124500,-795,0,1678368105,12929.87578622999,235.11167676000332,54427.685231760006 2023-03-09,13:21:47.000,68,11124598,-795,0,1678368106,12929.98356719,234.9213502499988,54427.42670832 2023-03-09,13:21:48.000,68,11124578,-795,0,1678368107,12930.07787552999,234.8015150400024,54427.517540880006 2023-03-09,13:21:49.000,68,11124554,-795,0,1678368108,12930.11829338999,234.78036765000434,54427.60138632 2023-03-09,13:21:50.000,68,11124581,-795,0,1678368109,12929.99703980999,234.69577809000475,54427.62234768 2023-03-09,13:21:51.000,68,11124588,-795,0,1678368110,12929.90273147,234.5265989699983,54427.65029616 2023-03-09,13:21:52.000,68,11124581,-795,0,1678368111,12929.747796339994,234.32217420000234,54427.64330904 2023-03-09,13:21:53.000,68,11124607,-795,0,1678368112,12929.720851099999,234.09660204000102,54427.70619312001 2023-03-09,13:21:54.000,68,11124498,-795,0,1678368113,12929.538970729998,233.88512813999841,54427.71318024 2023-03-09,13:21:55.000,68,11124555,-795,0,1678368114,12929.269518330002,233.6736542400031,54427.615360560005 2023-03-09,13:21:56.000,68,11124576,-795,0,1678368115,12929.195418919997,233.51857338000264,54427.62234768 2023-03-09,13:21:57.000,68,11124568,-795,0,1678368116,12929.276254639997,233.38463991000026,54427.58042496 2023-03-09,13:21:58.000,68,11124544,-795,0,1678368117,12929.363826669993,233.15201861999958,54427.46863104001 2023-03-09,13:21:59.000,68,11124567,-795,0,1678368118,12929.424453459993,233.0815273199987,54427.615360560005 2023-03-09,13:22:00.000,68,11124603,-795,0,1678368119,12929.363826669993,233.0321834100032,54427.64330904 2023-03-09,13:22:01.000,68,11124568,-795,0,1678368120,12929.276254639997,232.98988862999977,54427.19613336 2023-03-09,13:22:02.000,68,11124534,-795,0,1678368121,12929.586124899994,233.12382210000214,54427.447669680005 2023-03-09,13:22:03.000,68,11124547,-795,0,1678368122,12929.747796339994,233.27185383000324,54427.58741208001 2023-03-09,13:22:04.000,68,11124567,-795,0,1678368123,12929.84210468,233.43398382000305,54427.67824464001 2023-03-09,13:22:05.000,68,11124549,-795,0,1678368124,12929.88252254,233.51857338000264,54427.58741208001 2023-03-09,13:22:06.000,68,11124595,-795,0,1678368125,12929.82189575,233.61726120000094,54427.65728328001 2023-03-09,13:22:07.000,68,11124558,-795,0,1678368126,12929.788214199994,233.69480163000117,54427.783051440005 2023-03-09,13:22:08.000,68,11124605,-795,0,1678368127,12929.653487999989,233.80053857999883,54427.76209008 2023-03-09,13:22:09.000,68,11124552,-795,0,1678368128,12929.336881429997,233.84988249000162,54427.831961280004 2023-03-09,13:22:10.000,68,11124514,-795,0,1678368129,12929.107846890001,233.81463684000482,54427.74811584 2023-03-09,13:22:11.000,68,11124572,-795,0,1678368130,12928.851867109996,233.7723420600014,54427.65728328001 2023-03-09,13:22:12.000,68,11124576,-795,0,1678368131,12928.51505160999,233.6736542400031,54427.517540880006 2023-03-09,13:22:13.000,68,11124555,-795,0,1678368132,12928.353380169989,233.49037685999792,54427.41972120001 2023-03-09,13:22:14.000,68,11124549,-795,0,1678368133,12928.279280759998,233.36349252000218,54427.44068256001 2023-03-09,13:22:15.000,68,11124567,-795,0,1678368134,12928.407270649994,233.49037685999792,54427.55247648 2023-03-09,13:22:16.000,68,11124561,-795,0,1678368135,12928.467897439994,233.75119467000331,54427.524528 2023-03-09,13:22:17.000,68,11124618,-795,0,1678368136,12928.51505160999,233.89217726999777,54427.496579520004 2023-03-09,13:22:18.000,68,11124569,-795,0,1678368137,12928.71714090999,233.71594901999924,54427.53850224001 2023-03-09,13:22:19.000,68,11124576,-795,0,1678368138,12928.72387722,233.63135945999966,54427.55946360001 2023-03-09,13:22:20.000,68,11124598,-795,0,1678368139,12928.521787919999,233.61726120000094,54427.447669680005 2023-03-09,13:22:21.000,68,11124577,-795,0,1678368140,12928.225390279993,233.51152425000328,54427.3149144 2023-03-09,13:22:22.000,68,11124530,-795,0,1678368141,12927.935728949997,233.4410329500024,54427.10530080001 2023-03-09,13:22:23.000,68,11124582,-795,0,1678368142,12927.888574780001,233.3423451300041,54427.12626216001 2023-03-09,13:22:24.000,68,11124592,-795,0,1678368143,12927.949201570002,233.24365730999853,54427.16818488 2023-03-09,13:22:25.000,68,11124537,-795,0,1678368144,12927.915520019997,233.22250992000045,54427.0703652 2023-03-09,13:22:26.000,68,11124556,-795,0,1678368145,12927.827947990001,233.20136253000237,54426.93760992001 2023-03-09,13:22:27.000,68,11124544,-795,0,1678368146,12927.66627655,233.18726427000365,54426.727996320005 2023-03-09,13:22:28.000,68,11124554,-795,0,1678368147,12927.48439618,233.17316600999766,54426.679086480006 2023-03-09,13:22:29.000,68,11124520,-795,0,1678368148,12927.221680089999,233.22250992000045,54426.56729256 2023-03-09,13:22:30.000,68,11124577,-795,0,1678368149,12926.905073519993,233.24365730999853,54426.41357592001 2023-03-09,13:22:31.000,68,11124536,-795,0,1678368150,12926.729929460002,233.35644339000282,54426.343704720006 2023-03-09,13:22:32.000,68,11124583,-795,0,1678368151,12926.622148499991,233.49037685999792,54426.18998808 2023-03-09,13:22:33.000,68,11124574,-795,0,1678368152,12926.561521709991,233.61726120000094,54426.26684640001 2023-03-09,13:22:34.000,68,11124612,-795,0,1678368153,12926.561521709991,233.63135945999966,54426.13409112 2023-03-09,13:22:35.000,68,11124594,-795,0,1678368154,12926.54804909,233.61021207000158,54426.0921684 2023-03-09,13:22:36.000,68,11124575,-795,0,1678368155,12926.38637765,233.54676990000007,54425.88255480001 2023-03-09,13:22:37.000,68,11124549,-795,0,1678368156,12926.30554193,233.48332772999856,54425.78473512001 2023-03-09,13:22:38.000,68,11124580,-795,0,1678368157,12926.30554193,233.36349252000218,54425.82665784 2023-03-09,13:22:39.000,68,11124560,-795,0,1678368158,12926.19776096999,233.10267471000407,54425.61704424001 2023-03-09,13:22:40.000,68,11124612,-795,0,1678368159,12926.271860379995,232.84185689999867,54425.66595408001 2023-03-09,13:22:41.000,68,11124585,-795,0,1678368160,12926.352696099995,232.8207095100006,54425.65896696 2023-03-09,13:22:42.000,68,11124530,-795,0,1678368161,12926.40658658,232.84185689999867,54425.4633276 2023-03-09,13:22:43.000,68,11124609,-795,0,1678368162,12926.413322889995,232.87710255000275,54425.35153368 2023-03-09,13:22:44.000,68,11124573,-795,0,1678368163,12926.581730639991,232.82775863999996,54425.44236624 2023-03-09,13:22:45.000,68,11124588,-795,0,1678368164,12926.588466950001,232.89120081000146,54425.58909576 2023-03-09,13:22:46.000,68,11124552,-795,0,1678368165,12926.514367539996,232.8207095100006,54425.51223744 2023-03-09,13:22:47.000,68,11124588,-795,0,1678368166,12926.372905029995,232.79251299000316,54425.44935336001 2023-03-09,13:22:48.000,68,11124564,-795,0,1678368167,12926.251651449995,232.6374321300027,54425.3934564 2023-03-09,13:22:49.000,68,11124531,-795,0,1678368168,12926.13713417999,232.61628474000463,54425.435379120005 2023-03-09,13:22:50.000,68,11124589,-795,0,1678368169,12925.968726429994,232.77841473000444,54425.30961096001 2023-03-09,13:22:51.000,68,11124578,-795,0,1678368170,12925.773373440003,233.0815273199987,54425.17685568 2023-03-09,13:22:52.000,68,11124559,-795,0,1678368171,12925.584756759992,233.36349252000218,54424.981216320004 2023-03-09,13:22:53.000,68,11124570,-795,0,1678368172,12925.382667459991,233.3775907800009,54424.932306480005 2023-03-09,13:22:54.000,68,11124572,-795,0,1678368173,12925.274886499996,233.3282468699981,54425.002177680006 2023-03-09,13:22:55.000,68,11124594,-795,0,1678368174,12925.173841849995,233.29300122000132,54425.0091648 2023-03-09,13:22:56.000,68,11124577,-795,0,1678368175,12925.072797199995,233.29300122000132,54424.8694224 2023-03-09,13:22:57.000,68,11124562,-795,0,1678368176,12925.06606089,233.3282468699981,54424.75762848001 2023-03-09,13:22:58.000,68,11124547,-795,0,1678368177,12925.133423989995,233.32119773999875,54424.70173152 2023-03-09,13:22:59.000,68,11124565,-795,0,1678368178,12925.133423989995,233.37054165000154,54424.645834560004 2023-03-09,13:23:00.000,68,11124578,-795,0,1678368179,12925.28835912,233.44808208000177,54424.53404064 2023-03-09,13:23:01.000,68,11124569,-795,0,1678368180,12925.355722219996,233.49742599000456,54424.42224672001 2023-03-09,13:23:02.000,68,11124564,-795,0,1678368181,12925.450030560001,233.4621803400005,54424.23359448001 2023-03-09,13:23:03.000,68,11124557,-795,0,1678368182,12925.625174619992,233.3775907800009,54424.28949144 2023-03-09,13:23:04.000,68,11124520,-795,0,1678368183,12925.773373440003,233.32119773999875,54424.380324000005 2023-03-09,13:23:05.000,68,11124600,-795,0,1678368184,12925.847472849993,233.23660817999917,54424.42224672001 2023-03-09,13:23:06.000,68,11124609,-795,0,1678368185,12926.03608952999,233.0321834100032,54424.40128536001 2023-03-09,13:23:07.000,68,11124582,-795,0,1678368186,12926.191024659995,232.94054472000425,54424.21962024 2023-03-09,13:23:08.000,68,11124612,-795,0,1678368187,12926.271860379995,233.06037993000064,54424.28250432001 2023-03-09,13:23:09.000,68,11124556,-795,0,1678368188,12926.40658658,233.25775557000452,54424.31743992 2023-03-09,13:23:10.000,68,11124578,-795,0,1678368189,12926.393113959995,233.61726120000094,54424.310452800004 2023-03-09,13:23:11.000,68,11124543,-795,0,1678368190,12926.44026812999,233.8992264000044,54424.35237552001 2023-03-09,13:23:12.000,68,11124565,-795,0,1678368191,12926.453740749996,234.02611074000015,54424.261542960005 2023-03-09,13:23:13.000,68,11124532,-795,0,1678368192,12926.44700444,234.01201248000143,54424.4152596 2023-03-09,13:23:14.000,68,11124565,-795,0,1678368193,12926.372905029995,233.91332466000313,54424.40827248 2023-03-09,13:23:15.000,68,11124558,-795,0,1678368194,12926.029353219994,233.91332466000313,54424.23359448001 2023-03-09,13:23:16.000,68,11124552,-795,0,1678368195,12925.948517499994,233.84988249000162,54424.093852080005 2023-03-09,13:23:17.000,68,11124586,-795,0,1678368196,12925.780109749998,233.8710298799997,54424.093852080005 2023-03-09,13:23:18.000,68,11124531,-795,0,1678368197,12925.712746650002,233.983815960004,54424.212633120005 2023-03-09,13:23:19.000,68,11124564,-795,0,1678368198,12925.685801409993,234.05430726000486,54424.26853008 2023-03-09,13:23:20.000,68,11124549,-795,0,1678368199,12925.780109749998,233.99086509000335,54424.22660736 2023-03-09,13:23:21.000,68,11124562,-795,0,1678368200,12925.887890709993,233.91332466000313,54424.15673616001 2023-03-09,13:23:22.000,68,11124512,-795,0,1678368201,12926.042825839999,233.94152118000056,54424.00301952 2023-03-09,13:23:23.000,68,11124550,-795,0,1678368202,12926.312278239995,234.11070029999973,54424.11481344001 2023-03-09,13:23:24.000,68,11124553,-795,0,1678368203,12926.514367539996,234.25168290000147,54424.2405816 2023-03-09,13:23:25.000,68,11124561,-795,0,1678368204,12926.662566359992,234.42086202000064,54424.33840128 2023-03-09,13:23:26.000,68,11124553,-795,0,1678368205,12926.723193149992,234.63233592000324,54424.26853008 2023-03-09,13:23:27.000,68,11124584,-795,0,1678368206,12926.804028869992,234.87200634000328,54424.380324000005 2023-03-09,13:23:28.000,68,11124593,-795,0,1678368207,12926.830974110002,234.96364503000223,54424.61788608001 2023-03-09,13:23:29.000,68,11124584,-795,0,1678368208,12926.817501489997,235.14692241000012,54424.6248732 2023-03-09,13:23:30.000,68,11124509,-795,0,1678368209,12926.595203259996,235.2315119699997,54424.60391184 2023-03-09,13:23:31.000,68,11124560,-795,0,1678368210,12926.4874223,235.30200327000057,54424.596924720005 2023-03-09,13:23:32.000,68,11124572,-795,0,1678368211,12926.453740749996,235.2597084900044,54424.44320808001 2023-03-09,13:23:33.000,68,11124553,-795,0,1678368212,12926.44026812999,235.36544544000208,54424.58295048 2023-03-09,13:23:34.000,68,11124556,-795,0,1678368213,12926.42679551,235.49232977999782,54424.58993760001 2023-03-09,13:23:35.000,68,11124567,-795,0,1678368214,12926.352696099995,235.66150890000426,54424.6248732 2023-03-09,13:23:36.000,68,11124594,-795,0,1678368215,12926.42679551,235.84478628000215,54424.596924720005 2023-03-09,13:23:37.000,68,11124558,-795,0,1678368216,12926.473949679996,236.02101453000068,54424.53404064 2023-03-09,13:23:38.000,68,11124504,-795,0,1678368217,12926.635621119996,236.16904626000178,54424.63884744001 2023-03-09,13:23:39.000,68,11124619,-795,0,1678368218,12926.756874699997,236.30297973000415,54424.6248732 2023-03-09,13:23:40.000,68,11124589,-795,0,1678368219,12926.817501489997,236.33822538000095,54424.68775728001 2023-03-09,13:23:41.000,68,11124538,-795,0,1678368220,12926.932018760002,236.19019364999986,54424.65282168 2023-03-09,13:23:42.000,68,11124574,-795,0,1678368221,12927.060008649998,235.97871975000453,54424.548014880005 2023-03-09,13:23:43.000,68,11124534,-795,0,1678368222,12927.181262229999,235.82363889000408,54424.61788608001 2023-03-09,13:23:44.000,68,11124576,-795,0,1678368223,12927.181262229999,235.78134411000065,54424.70871864001 2023-03-09,13:23:45.000,68,11124546,-795,0,1678368224,12927.012854479988,235.7249510699985,54424.57596336 2023-03-09,13:23:46.000,68,11124544,-795,0,1678368225,12926.992645550003,235.51347717000317,54424.56198912 2023-03-09,13:23:47.000,68,11124572,-795,0,1678368226,12926.905073519993,235.37249457000144,54424.40128536001 2023-03-09,13:23:48.000,68,11124502,-795,0,1678368227,12926.938755069998,235.3936419599995,54424.3453884 2023-03-09,13:23:49.000,68,11124581,-795,0,1678368228,12926.985909239993,235.5416736900006,54424.40128536001 2023-03-09,13:23:50.000,68,11124588,-795,0,1678368229,12926.985909239993,235.66855803000362,54424.39429824 2023-03-09,13:23:51.000,68,11124544,-795,0,1678368230,12927.026327099993,235.76724585000193,54424.30346568001 2023-03-09,13:23:52.000,68,11124551,-795,0,1678368231,12927.140844369998,235.97871975000453,54424.30346568001 2023-03-09,13:23:53.000,68,11124554,-795,0,1678368232,12927.349669979994,236.22543930000393,54424.4851308 2023-03-09,13:23:54.000,68,11124490,-795,0,1678368233,12927.410296769995,236.60609231999842,54424.49211792001 2023-03-09,13:23:55.000,68,11124541,-795,0,1678368234,12927.410296769995,236.76117317999888,54424.555002 2023-03-09,13:23:56.000,68,11124544,-795,0,1678368235,12927.491132489995,236.93035229999805,54424.44320808001 2023-03-09,13:23:57.000,68,11124602,-795,0,1678368236,12927.60564976,236.95854882000276,54424.50609216 2023-03-09,13:23:58.000,68,11124570,-795,0,1678368237,12927.64606762,236.93035229999805,54424.65282168 2023-03-09,13:23:59.000,68,11124560,-795,0,1678368238,12927.592177139995,236.83166447999974,54424.6947444 2023-03-09,13:24:00.000,68,11124559,-795,0,1678368239,12927.55849558999,236.78232057000423,54424.6947444 2023-03-09,13:24:01.000,68,11124559,-795,0,1678368240,12927.491132489995,236.74707492000016,54424.65282168 2023-03-09,13:24:02.000,68,11124478,-795,0,1678368241,12927.3631426,236.71182927000336,54424.50609216 2023-03-09,13:24:03.000,68,11124519,-795,0,1678368242,12927.32272474,236.68363274999865,54424.4851308 2023-03-09,13:24:04.000,68,11124547,-795,0,1678368243,12927.40356046,236.64838710000186,54424.47115656001 2023-03-09,13:24:05.000,68,11124603,-795,0,1678368244,12927.47765986999,236.690681879998,54424.40128536001 2023-03-09,13:24:06.000,68,11124586,-795,0,1678368245,12927.410296769995,236.68363274999865,54424.24756872 2023-03-09,13:24:07.000,68,11124581,-795,0,1678368246,12927.390087839995,236.71887840000272,54424.261542960005 2023-03-09,13:24:08.000,68,11124566,-795,0,1678368247,12927.349669979994,236.61314144999778,54424.36634976 2023-03-09,13:24:09.000,68,11124555,-795,0,1678368248,12927.38335153,236.52150275999884,54424.30346568001 2023-03-09,13:24:10.000,68,11124599,-795,0,1678368249,12927.31598842999,236.38756929000374,54424.2405816 2023-03-09,13:24:11.000,68,11124586,-795,0,1678368250,12927.134108059989,236.3100288600035,54424.05192936 2023-03-09,13:24:12.000,68,11124553,-795,0,1678368251,12926.958963999998,236.3100288600035,54423.88423848 2023-03-09,13:24:13.000,68,11124569,-795,0,1678368252,12926.965700309993,236.56379754000227,54423.828341520006 2023-03-09,13:24:14.000,68,11124562,-795,0,1678368253,12926.905073519993,236.577895800001,54423.758470320005 2023-03-09,13:24:15.000,68,11124573,-795,0,1678368254,12926.932018760002,236.47920798000268,54423.96808392001 2023-03-09,13:24:16.000,68,11124557,-795,0,1678368255,12926.824237799992,236.37347102999775,54423.709560480005 2023-03-09,13:24:17.000,68,11124587,-795,0,1678368256,12926.884864589993,236.4298640699999,54423.926161200005 2023-03-09,13:24:18.000,68,11124535,-795,0,1678368257,12926.797292559997,236.40166755000246,54423.77244456001 2023-03-09,13:24:19.000,68,11124537,-795,0,1678368258,12926.770347320002,236.246586690002,54423.758470320005 2023-03-09,13:24:20.000,68,11124598,-795,0,1678368259,12926.662566359992,236.04921104999812,54423.74449608 2023-03-09,13:24:21.000,68,11124569,-795,0,1678368260,12926.568258020001,235.9716706199979,54423.660650640006 2023-03-09,13:24:22.000,68,11124547,-795,0,1678368261,12926.46047705999,235.90822845000366,54423.49994688 2023-03-09,13:24:23.000,68,11124538,-795,0,1678368262,12926.52784016,235.9011793200043,54423.36719160001 2023-03-09,13:24:24.000,68,11124558,-795,0,1678368263,12926.696247909997,235.97871975000453,54423.304307520004 2023-03-09,13:24:25.000,68,11124556,-795,0,1678368264,12926.615412189996,236.119702349999,54423.2623848 2023-03-09,13:24:26.000,68,11124533,-795,0,1678368265,12926.669302670001,236.41576581000118,54423.1925136 2023-03-09,13:24:27.000,68,11124572,-795,0,1678368266,12926.662566359992,236.74707492000016,54422.95495152 2023-03-09,13:24:28.000,68,11124518,-795,0,1678368267,12926.871391970002,237.12067881000257,54423.038796960005 2023-03-09,13:24:29.000,68,11124568,-795,0,1678368268,12927.154316989989,237.21231750000152,54423.1226424 2023-03-09,13:24:30.000,68,11124552,-795,0,1678368269,12927.29577949999,237.12067881000257,54423.11565528 2023-03-09,13:24:31.000,68,11124533,-795,0,1678368270,12927.309252119994,237.10658055000386,54423.07373256 2023-03-09,13:24:32.000,68,11124547,-795,0,1678368271,12927.181262229999,237.09248228999786,54422.90604168 2023-03-09,13:24:33.000,68,11124552,-795,0,1678368272,12927.073481269988,237.14182620000065,54422.84315760001 2023-03-09,13:24:34.000,68,11124506,-795,0,1678368273,12927.039799719998,237.27575967000303,54422.99687424 2023-03-09,13:24:35.000,68,11124566,-795,0,1678368274,12926.999381859998,237.31805444999918,54422.83617048 2023-03-09,13:24:36.000,68,11124568,-795,0,1678368275,12927.006118169993,237.41674227000476,54422.84315760001 2023-03-09,13:24:37.000,68,11124575,-795,0,1678368276,12927.053272339988,237.5083809600037,54422.88508032 2023-03-09,13:24:38.000,68,11124550,-795,0,1678368277,12927.086953889993,237.55772486999922,54422.69642808001 2023-03-09,13:24:39.000,68,11124578,-795,0,1678368278,12927.208207469994,237.30395619000046,54422.92700304 2023-03-09,13:24:40.000,68,11124562,-795,0,1678368279,12927.27557056999,237.0854331599985,54423.01084848001 2023-03-09,13:24:41.000,68,11124561,-795,0,1678368280,12927.25536163999,236.97264708000148,54423.06674544 2023-03-09,13:24:42.000,68,11124543,-795,0,1678368281,12927.201471159999,236.8880575200019,54422.91302880001 2023-03-09,13:24:43.000,68,11124549,-795,0,1678368282,12927.174525919989,236.78232057000423,54422.9479644 2023-03-09,13:24:44.000,68,11124577,-795,0,1678368283,12927.046536029993,236.7400257900008,54423.00386136 2023-03-09,13:24:45.000,68,11124553,-795,0,1678368284,12927.093690199988,236.79641883000295,54423.00386136 2023-03-09,13:24:46.000,68,11124579,-795,0,1678368285,12927.006118169993,237.0149418600049,54422.98290000001 2023-03-09,13:24:47.000,68,11124534,-795,0,1678368286,12927.174525919989,237.10658055000386,54423.038796960005 2023-03-09,13:24:48.000,68,11124593,-795,0,1678368287,12927.329461049994,237.0995314200045,54423.087706800005 2023-03-09,13:24:49.000,68,11124569,-795,0,1678368288,12927.289043189994,237.0149418600049,54422.773286400006 2023-03-09,13:24:50.000,68,11124532,-795,0,1678368289,12927.49786879999,237.036089250003,54422.99687424 2023-03-09,13:24:51.000,68,11124562,-795,0,1678368290,12927.41703307999,237.036089250003,54422.989887120006 2023-03-09,13:24:52.000,68,11124538,-795,0,1678368291,12927.34293367,236.93035229999805,54422.773286400006 2023-03-09,13:24:53.000,68,11124554,-795,0,1678368292,12927.29577949999,236.87395926000318,54422.78027352 2023-03-09,13:24:54.000,68,11124526,-795,0,1678368293,12927.32272474,236.8880575200019,54422.81520912001 2023-03-09,13:24:55.000,68,11124601,-795,0,1678368294,12927.349669979994,236.90920490999997,54422.801234880004 2023-03-09,13:24:56.000,68,11124578,-795,0,1678368295,12927.47765986999,237.00789272999828,54422.72437656001 2023-03-09,13:24:57.000,68,11124598,-795,0,1678368296,12927.551759279995,237.09248228999786,54422.68245384 2023-03-09,13:24:58.000,68,11124544,-795,0,1678368297,12927.68648548,237.20526837000216,54422.73136368 2023-03-09,13:24:59.000,68,11124565,-795,0,1678368298,12927.875102159996,237.2475631499983,54422.78726064 2023-03-09,13:25:00.000,68,11124573,-795,0,1678368299,12928.050246220002,237.27575967000303,54422.88508032 2023-03-09,13:25:01.000,68,11124575,-795,0,1678368300,12928.097400389997,237.31100531999982,54422.9479644 2023-03-09,13:25:02.000,68,11124574,-795,0,1678368301,12927.969410500002,237.480184439999,54422.79424776001 2023-03-09,13:25:03.000,68,11124578,-795,0,1678368302,12927.888574780001,237.74805138000374,54422.97591288 2023-03-09,13:25:04.000,68,11124593,-795,0,1678368303,12927.861629539992,238.04411483999866,54423.0178356 2023-03-09,13:25:05.000,68,11124567,-795,0,1678368304,12927.807739060001,238.22739222000382,54423.04578408 2023-03-09,13:25:06.000,68,11124547,-795,0,1678368305,12927.774057509996,238.26263787000062,54423.0178356 2023-03-09,13:25:07.000,68,11124582,-795,0,1678368306,12927.652803929996,238.2837852599987,54422.90604168 2023-03-09,13:25:08.000,68,11124528,-795,0,1678368307,12927.58544083,238.396571340003,54422.89206744001 2023-03-09,13:25:09.000,68,11124576,-795,0,1678368308,12927.491132489995,238.55165220000345,54423.038796960005 2023-03-09,13:25:10.000,68,11124565,-795,0,1678368309,12927.349669979994,238.69968393000454,54423.05975832001 2023-03-09,13:25:11.000,68,11124565,-795,0,1678368310,12927.174525919989,238.8688630500037,54422.95495152 2023-03-09,13:25:12.000,68,11124569,-795,0,1678368311,12926.965700309993,238.91820695999922,54422.920015920005 2023-03-09,13:25:13.000,68,11124568,-795,0,1678368312,12927.026327099993,238.91820695999922,54422.95495152 2023-03-09,13:25:14.000,68,11124497,-795,0,1678368313,12927.161053299998,238.97460000000137,54423.0527712 2023-03-09,13:25:15.000,68,11124573,-795,0,1678368314,12927.241889019999,238.9886982600001,54422.91302880001 2023-03-09,13:25:16.000,68,11124556,-795,0,1678368315,12927.31598842999,238.9886982600001,54422.968925760004 2023-03-09,13:25:17.000,68,11124548,-795,0,1678368316,12927.187998539994,238.81951914000092,54422.55668568001 2023-03-09,13:25:18.000,68,11124553,-795,0,1678368317,12927.201471159999,238.77017522999813,54422.67546672001 2023-03-09,13:25:19.000,68,11124594,-795,0,1678368318,12927.39682414999,238.72083132000262,54422.940977280006 2023-03-09,13:25:20.000,68,11124591,-795,0,1678368319,12927.571968209995,238.72788045000198,54423.087706800005 2023-03-09,13:25:21.000,68,11124544,-795,0,1678368320,12927.55849558999,238.7560769699994,54423.05975832001 2023-03-09,13:25:22.000,68,11124563,-795,0,1678368321,12927.531550349995,238.72083132000262,54422.89905456 2023-03-09,13:25:23.000,68,11124566,-795,0,1678368322,12927.51807772999,238.7419787100007,54422.97591288 2023-03-09,13:25:24.000,68,11124558,-795,0,1678368323,12927.551759279995,238.7560769699994,54422.93399016001 2023-03-09,13:25:25.000,68,11124539,-795,0,1678368324,12927.592177139995,238.8054208800022,54422.93399016001 2023-03-09,13:25:26.000,68,11124592,-795,0,1678368325,12927.58544083,238.84771565999836,54422.89206744001 2023-03-09,13:25:27.000,68,11124581,-795,0,1678368326,12927.531550349995,238.81247001000156,54422.82918336 2023-03-09,13:25:28.000,68,11124583,-795,0,1678368327,12927.52481404,238.66443828000047,54422.752325040005 2023-03-09,13:25:29.000,68,11124604,-795,0,1678368328,12927.53828665999,238.7067330600039,54422.822196240006 2023-03-09,13:25:30.000,68,11124539,-795,0,1678368329,12927.47765986999,238.71378219000326,54422.72437656001 2023-03-09,13:25:31.000,68,11124577,-795,0,1678368330,12927.53828665999,238.66443828000047,54422.64751824001 2023-03-09,13:25:32.000,68,11124580,-795,0,1678368331,12927.59891344999,238.62919263000367,54422.50777584001 2023-03-09,13:25:33.000,68,11124573,-795,0,1678368332,12927.68648548,238.6785365399992,54422.465853120004 2023-03-09,13:25:34.000,68,11124577,-795,0,1678368333,12927.740375959991,238.7419787100007,54422.654505360006 2023-03-09,13:25:35.000,68,11124567,-795,0,1678368334,12927.895311089997,238.72788045000198,54422.633544000004 2023-03-09,13:25:36.000,68,11124590,-795,0,1678368335,12928.050246220002,238.6926347999979,54422.64751824001 2023-03-09,13:25:37.000,68,11124539,-795,0,1678368336,12928.151290870002,238.60099610999896,54422.54271144 2023-03-09,13:25:38.000,68,11124523,-795,0,1678368337,12928.104136699993,238.4459152499985,54422.64053112 2023-03-09,13:25:39.000,68,11124563,-795,0,1678368338,12927.996355739997,238.34017830000084,54422.654505360006 2023-03-09,13:25:40.000,68,11124593,-795,0,1678368339,12928.009828360002,238.3119817800034,54422.61956976 2023-03-09,13:25:41.000,68,11124573,-795,0,1678368340,12928.043509909992,238.37542394999764,54422.633544000004 2023-03-09,13:25:42.000,68,11124582,-795,0,1678368341,12927.942465259992,238.26263787000062,54422.52873720001 2023-03-09,13:25:43.000,68,11124624,-795,0,1678368342,12928.003092049992,238.1498517900036,54422.52873720001 2023-03-09,13:25:44.000,68,11124562,-795,0,1678368343,12928.097400389997,238.12165526999888,54422.64751824001 2023-03-09,13:25:45.000,68,11124569,-795,0,1678368344,12928.043509909992,238.1639500500023,54422.4938016 2023-03-09,13:25:46.000,68,11124583,-795,0,1678368345,12928.036773599997,238.14280266000424,54422.38200768 2023-03-09,13:25:47.000,68,11124565,-795,0,1678368346,12927.935728949997,238.1991956999991,54422.22130392001 2023-03-09,13:25:48.000,68,11124583,-795,0,1678368347,12927.976146809997,238.36132568999892,54422.298162240004 2023-03-09,13:25:49.000,68,11124554,-795,0,1678368348,12927.922256329992,238.396571340003,54422.284188 2023-03-09,13:25:50.000,68,11124574,-795,0,1678368349,12927.935728949997,238.46706264000386,54422.33309784 2023-03-09,13:25:51.000,68,11124544,-795,0,1678368350,12927.875102159996,238.5446030700041,54422.3540592 2023-03-09,13:25:52.000,68,11124553,-795,0,1678368351,12927.801002749991,238.4318169899998,54422.31213648001 2023-03-09,13:25:53.000,68,11124541,-795,0,1678368352,12927.693221789996,238.36837481999828,54422.47982736001 2023-03-09,13:25:54.000,68,11124525,-795,0,1678368353,12927.52481404,238.24149048000254,54422.465853120004 2023-03-09,13:25:55.000,68,11124588,-795,0,1678368354,12927.31598842999,238.12870439999824,54422.40995616001 2023-03-09,13:25:56.000,68,11124541,-795,0,1678368355,12927.194734849989,237.938377890001,54422.26322664001 2023-03-09,13:25:57.000,68,11124556,-795,0,1678368356,12926.999381859998,237.79739528999926,54422.22829104 2023-03-09,13:25:58.000,68,11124518,-795,0,1678368357,12926.830974110002,237.7269039899984,54422.29117512001 2023-03-09,13:25:59.000,68,11124566,-795,0,1678368358,12926.642357429992,237.57887226000457,54422.284188 2023-03-09,13:26:00.000,68,11124555,-795,0,1678368359,12926.514367539996,237.50133183000435,54422.200342560005 2023-03-09,13:26:01.000,68,11124545,-795,0,1678368360,12926.33922347999,237.55067573999986,54422.09553576001 2023-03-09,13:26:02.000,68,11124549,-795,0,1678368361,12926.03608952999,237.56477399999858,54421.913870640004 2023-03-09,13:26:03.000,68,11124579,-795,0,1678368362,12925.948517499994,237.5929705200033,54421.864960800005 2023-03-09,13:26:04.000,68,11124573,-795,0,1678368363,12925.813791299988,237.7057566000003,54421.7252184 2023-03-09,13:26:05.000,68,11124563,-795,0,1678368364,12925.739691889998,237.98772180000378,54421.7252184 2023-03-09,13:26:06.000,68,11124572,-795,0,1678368365,12925.726219269993,238.2837852599987,54421.64137296001 2023-03-09,13:26:07.000,68,11124553,-795,0,1678368366,12925.746428199993,238.53755394000473,54421.6553472 2023-03-09,13:26:08.000,68,11124606,-795,0,1678368367,12925.746428199993,238.79837175000284,54421.73220552 2023-03-09,13:26:09.000,68,11124569,-795,0,1678368368,12925.766637129993,239.03804217000288,54421.76015400001 2023-03-09,13:26:10.000,68,11124560,-795,0,1678368369,12925.759900819998,239.2001721600027,54421.73919264001 2023-03-09,13:26:11.000,68,11124577,-795,0,1678368370,12925.773373440003,239.38344954000058,54421.75316688 2023-03-09,13:26:12.000,68,11124546,-795,0,1678368371,12925.753164510003,239.55262865999975,54421.59246312001 2023-03-09,13:26:13.000,68,11124520,-795,0,1678368372,12925.665592479992,239.60197257000254,54421.55054040001 2023-03-09,13:26:14.000,68,11124553,-795,0,1678368373,12925.537602589997,239.63721821999934,54421.66233432 2023-03-09,13:26:15.000,68,11124562,-795,0,1678368374,12925.470239490001,239.68656213000213,54421.62041160001 2023-03-09,13:26:16.000,68,11124555,-795,0,1678368375,12925.26815019,239.79934820999915,54421.5156048 2023-03-09,13:26:17.000,68,11124571,-795,0,1678368376,12925.03911564999,239.8557412500013,54421.30599120001 2023-03-09,13:26:18.000,68,11124560,-795,0,1678368377,12924.83702634999,239.89803603000473,54421.11733896001 2023-03-09,13:26:19.000,68,11124543,-795,0,1678368378,12924.567573949993,240.02492037000047,54420.97060944001 2023-03-09,13:26:20.000,68,11124535,-795,0,1678368379,12924.567573949993,240.02492037000047,54420.99855792001 2023-03-09,13:26:21.000,68,11124545,-795,0,1678368380,12924.520419779998,240.08131341000262,54420.83086704001 2023-03-09,13:26:22.000,68,11124579,-795,0,1678368381,12924.446320369992,239.99672385000304,54420.6072792 2023-03-09,13:26:23.000,68,11124537,-795,0,1678368382,12924.426111439992,239.91213429000345,54420.57933072 2023-03-09,13:26:24.000,68,11124595,-795,0,1678368383,12924.385693579992,240.08131341000262,54420.63522768001 2023-03-09,13:26:25.000,68,11124601,-795,0,1678368384,12924.170131660001,240.3139347000033,54420.54439512001 2023-03-09,13:26:26.000,68,11124554,-795,0,1678368385,12924.122977489991,240.52540859999863,54420.4326012 2023-03-09,13:26:27.000,68,11124572,-795,0,1678368386,12924.10950487,240.46901556000375,54420.21600048 2023-03-09,13:26:28.000,68,11124543,-795,0,1678368387,12924.170131660001,240.33508209000138,54420.17407776 2023-03-09,13:26:29.000,68,11124550,-795,0,1678368388,12924.237494759996,240.1518047100035,54420.2229876 2023-03-09,13:26:30.000,68,11124595,-795,0,1678368389,12924.203813209991,239.94737994000025,54420.02734824 2023-03-09,13:26:31.000,68,11124569,-795,0,1678368390,12924.298121549997,239.78524995000043,54420.00638688 2023-03-09,13:26:32.000,68,11124566,-795,0,1678368391,12924.358748339997,239.68656213000213,54419.95747704 2023-03-09,13:26:33.000,68,11124571,-795,0,1678368392,12924.439584059997,239.6583656100047,54420.00638688 2023-03-09,13:26:34.000,68,11124571,-795,0,1678368393,12924.466529299993,239.5596777899991,54419.88061872 2023-03-09,13:26:35.000,68,11124585,-795,0,1678368394,12924.439584059997,239.48918648999825,54419.782799040004 2023-03-09,13:26:36.000,68,11124542,-795,0,1678368395,12924.385693579992,239.57377604999783,54419.636069520006 2023-03-09,13:26:37.000,68,11124593,-795,0,1678368396,12924.338539409997,239.67951300000277,54419.517288480005 2023-03-09,13:26:38.000,68,11124589,-795,0,1678368397,12924.06908701,239.77115169000172,54419.517288480005 2023-03-09,13:26:39.000,68,11124591,-795,0,1678368398,12923.70532627,239.7922990799998,54419.43344304 2023-03-09,13:26:40.000,68,11124570,-795,0,1678368399,12923.395456009988,239.81344646999787,54419.5242756 2023-03-09,13:26:41.000,68,11124582,-795,0,1678368400,12923.159685159997,239.88393776999874,54419.37754608 2023-03-09,13:26:42.000,68,11124571,-795,0,1678368401,12923.072113130002,239.9544290699996,54419.22382944001 2023-03-09,13:26:43.000,68,11124598,-795,0,1678368402,12922.930650620001,240.07426428000326,54418.965306000006 2023-03-09,13:26:44.000,68,11124554,-795,0,1678368403,12923.018222649996,240.02492037000047,54418.916396160006 2023-03-09,13:26:45.000,68,11124553,-795,0,1678368404,12923.112530990002,239.98967472000368,54418.92338328 2023-03-09,13:26:46.000,68,11124580,-795,0,1678368405,12923.112530990002,239.99672385000304,54418.81857648001 2023-03-09,13:26:47.000,68,11124583,-795,0,1678368406,12923.045167889992,240.0531168899979,54418.560053040004 2023-03-09,13:26:48.000,68,11124593,-795,0,1678368407,12923.085585749992,240.29983644000458,54418.51813032 2023-03-09,13:26:49.000,68,11124565,-795,0,1678368408,12923.159685159997,240.7227842400025,54418.51813032 2023-03-09,13:26:50.000,68,11124584,-795,0,1678368409,12923.146212539992,240.97655292000127,54418.37838792 2023-03-09,13:26:51.000,68,11124550,-795,0,1678368410,12922.991277410001,241.10343726000428,54418.25261976 2023-03-09,13:26:52.000,68,11124548,-795,0,1678368411,12923.051904200001,241.13868291000108,54418.0220448 2023-03-09,13:26:53.000,68,11124537,-795,0,1678368412,12923.078849439997,241.27966551000281,54417.87531528 2023-03-09,13:26:54.000,68,11124570,-795,0,1678368413,12922.984541099991,241.29376377000153,54417.64474032001 2023-03-09,13:26:55.000,68,11124571,-795,0,1678368414,12922.863287519991,241.32196028999897,54417.70063728 2023-03-09,13:26:56.000,68,11124591,-795,0,1678368415,12922.843078589991,241.3008129000009,54417.574869120006 2023-03-09,13:26:57.000,68,11124537,-795,0,1678368416,12922.836342279996,241.23737072999938,54417.42813960001 2023-03-09,13:26:58.000,68,11124567,-795,0,1678368417,12922.775715489995,241.24441985999874,54417.16262904001 2023-03-09,13:26:59.000,68,11124567,-795,0,1678368418,12922.74203393999,241.42064811000455,54417.09974496 2023-03-09,13:27:00.000,68,11124547,-795,0,1678368419,12922.715088699995,241.561630709999,54417.015899519996 2023-03-09,13:27:01.000,68,11124562,-795,0,1678368420,12922.70161607999,241.56867983999837,54416.883144240004 2023-03-09,13:27:02.000,68,11124538,-795,0,1678368421,12922.68140714999,241.46999202000006,54416.7992988 2023-03-09,13:27:03.000,68,11124582,-795,0,1678368422,12922.614044049995,241.40654984999856,54416.72244048 2023-03-09,13:27:04.000,68,11124588,-795,0,1678368423,12922.58036249999,241.70261331000074,54416.666543520005 2023-03-09,13:27:05.000,68,11124547,-795,0,1678368424,12922.49952677999,241.8576941700012,54416.54077536001 2023-03-09,13:27:06.000,68,11124515,-795,0,1678368425,12922.46584523,241.88589068999863,54416.35911024 2023-03-09,13:27:07.000,68,11124591,-795,0,1678368426,12922.472581539994,241.7942519999997,54416.18443224001 2023-03-09,13:27:08.000,68,11124577,-795,0,1678368427,12922.54668095,241.66736766000395,54415.897960320006 2023-03-09,13:27:09.000,68,11124556,-795,0,1678368428,12922.70835239,241.62507288000052,54415.84905048001 2023-03-09,13:27:10.000,68,11124572,-795,0,1678368429,12922.971068480001,241.55458157999965,54415.93988304001 2023-03-09,13:27:11.000,68,11124570,-795,0,1678368430,12923.078849439997,241.44179550000263,54415.82110200001 2023-03-09,13:27:12.000,68,11124585,-795,0,1678368431,12923.193366710002,241.37130420000176,54415.73725656 2023-03-09,13:27:13.000,68,11124586,-795,0,1678368432,12923.301147669998,241.41359897999791,54415.80712776 2023-03-09,13:27:14.000,68,11124572,-795,0,1678368433,12923.462819109998,241.35720594000304,54415.68135960001 2023-03-09,13:27:15.000,68,11124581,-795,0,1678368434,12923.462819109998,241.32900941999833,54415.646424 2023-03-09,13:27:16.000,68,11124562,-795,0,1678368435,12923.429137559993,241.30786203000025,54415.4018748 2023-03-09,13:27:17.000,68,11124528,-795,0,1678368436,12923.483028039998,241.23737072999938,54415.3320036 2023-03-09,13:27:18.000,68,11124554,-795,0,1678368437,12923.624490549999,241.3008129000009,54415.33899072001 2023-03-09,13:27:19.000,68,11124559,-715,0,1678368438,12923.664908409999,241.3149111599996,54415.12937712001 2023-03-09,13:27:20.000,68,11124536,-795,0,1678368439,12923.631226859994,241.24441985999874,54415.10142864001 2023-03-09,13:27:21.000,68,11124571,-795,0,1678368440,12923.80637092,241.06114248000085,54415.11540288 2023-03-09,13:27:22.000,68,11124525,-795,0,1678368441,12923.92088818999,240.82147206000081,54414.92675064 2023-03-09,13:27:23.000,68,11124555,-795,0,1678368442,12924.02193283999,240.60294902999885,54414.96867336 2023-03-09,13:27:24.000,68,11124554,-795,0,1678368443,12924.102768559991,240.46901556000375,54414.96168624001 2023-03-09,13:27:25.000,68,11124536,-795,0,1678368444,12924.264439999992,240.4126225200016,54414.96168624001 2023-03-09,13:27:26.000,68,11124557,-795,0,1678368445,12924.244231069992,240.39147513000353,54414.76604688001 2023-03-09,13:27:27.000,68,11124541,-795,0,1678368446,12924.250967380001,240.50426121000055,54414.81495672001 2023-03-09,13:27:28.000,68,11124526,-795,0,1678368447,12924.197076899996,240.79327554000338,54414.940724880005 2023-03-09,13:27:29.000,68,11124517,-795,0,1678368448,12923.98825129,241.0681916100002,54414.79399536001 2023-03-09,13:27:30.000,68,11124542,-795,0,1678368449,12923.77942567999,241.16687942999852,54414.73111128 2023-03-09,13:27:31.000,68,11124564,-795,0,1678368450,12923.651435789994,241.14573204000044,54414.66822720001 2023-03-09,13:27:32.000,68,11124562,-795,0,1678368451,12923.516709589989,241.14573204000044,54414.50752344001 2023-03-09,13:27:33.000,68,11124580,-795,0,1678368452,12923.395456009988,241.16687942999852,54414.423678 2023-03-09,13:27:34.000,68,11124566,-795,0,1678368453,12923.442610179998,241.16687942999852,54414.50752344001 2023-03-09,13:27:35.000,68,11124573,-795,0,1678368454,12923.557127449989,241.14573204000044,54414.50053632001 2023-03-09,13:27:36.000,68,11124593,-795,0,1678368455,12923.70532627,241.15983029999916,54414.34681968 2023-03-09,13:27:37.000,68,11124571,-795,0,1678368456,12923.84678878,241.23032160000002,54414.39572952 2023-03-09,13:27:38.000,68,11124555,-795,0,1678368457,12924.00172390999,241.06114248000085,54414.423678 2023-03-09,13:27:39.000,68,11124568,-795,0,1678368458,12924.055614389996,240.94130727000447,54414.249 2023-03-09,13:27:40.000,68,11124601,-795,0,1678368459,12924.00172390999,241.0188477000047,54414.30489696 2023-03-09,13:27:41.000,68,11124538,-795,0,1678368460,12923.88720664,241.0893389999983,54414.1791288 2023-03-09,13:27:42.000,68,11124589,-795,0,1678368461,12923.70532627,241.1809776900045,54413.983489440005 2023-03-09,13:27:43.000,68,11124551,-795,0,1678368462,12923.563863759999,241.20917421000195,54414.12323184001 2023-03-09,13:27:44.000,68,11124564,-795,0,1678368463,12923.530182209994,241.2655672500041,54413.99746368001 2023-03-09,13:27:45.000,68,11124586,-795,0,1678368464,12923.462819109998,241.35015681000368,54413.94156672 2023-03-09,13:27:46.000,68,11124563,-795,0,1678368465,12923.307883979993,241.4276972400039,54413.766888720005 2023-03-09,13:27:47.000,68,11124562,-795,0,1678368466,12923.152948850002,241.4276972400039,54413.529326640004 2023-03-09,13:27:48.000,68,11124544,-795,0,1678368467,12923.159685159997,241.42064811000455,54413.37561000001 2023-03-09,13:27:49.000,68,11124537,-795,0,1678368468,12923.011486340001,241.53343419000157,54413.27779032 2023-03-09,13:27:50.000,68,11124524,-795,0,1678368469,12922.896969069996,241.8224485200044,54413.22888048 2023-03-09,13:27:51.000,68,11124574,-795,0,1678368470,12922.6477256,242.39342805000342,54412.99131840001 2023-03-09,13:27:52.000,68,11124567,-795,0,1678368471,12922.58036249999,242.71768803000305,54412.71882072 2023-03-09,13:27:53.000,68,11124527,-795,0,1678368472,12922.654461909995,242.95735845000308,54412.676898 2023-03-09,13:27:54.000,68,11124574,-795,0,1678368473,12922.836342279996,243.14063583000097,54412.56510408001 2023-03-09,13:27:55.000,68,11124568,-795,0,1678368474,12922.937386929996,243.2816184300027,54412.425361680005 2023-03-09,13:27:56.000,68,11124550,-795,0,1678368475,12922.923914309991,243.18997974000376,54412.21574808 2023-03-09,13:27:57.000,68,11124588,-795,0,1678368476,12922.944123239991,243.1688323499984,54412.17382536 2023-03-09,13:27:58.000,68,11124555,-795,0,1678368477,12923.126003609992,243.0560462700014,54412.29959352001 2023-03-09,13:27:59.000,68,11124570,-795,0,1678368478,12923.220311949997,243.07719365999947,54412.28561928 2023-03-09,13:28:00.000,68,11124574,-795,0,1678368479,12923.146212539992,243.1829306100044,54412.2926064 2023-03-09,13:28:01.000,68,11124575,-795,0,1678368480,12923.179894089997,243.0348988800033,54412.19478672 2023-03-09,13:28:02.000,68,11124568,-795,0,1678368481,12923.247257189993,243.01375148999796,54411.94325040001 2023-03-09,13:28:03.000,68,11124509,-795,0,1678368482,12923.307883979993,242.95030932000373,54411.978186 2023-03-09,13:28:04.000,68,11124521,-795,0,1678368483,12923.361774459998,242.94326019000437,54411.93626328 2023-03-09,13:28:05.000,68,11124518,-795,0,1678368484,12923.503236969998,242.95030932000373,54411.85940496 2023-03-09,13:28:06.000,68,11124567,-795,0,1678368485,12923.590808999994,242.87981802000286,54411.71267544 2023-03-09,13:28:07.000,68,11124543,-795,0,1678368486,12923.74574413,242.73883542000112,54411.67075272 2023-03-09,13:28:08.000,68,11124537,-795,0,1678368487,12924.035405459996,242.65424586000154,54411.7336368 2023-03-09,13:28:09.000,68,11124567,-795,0,1678368488,12924.143186419991,242.94326019000437,54411.69171408 2023-03-09,13:28:10.000,68,11124586,-795,0,1678368489,12924.163395349991,243.37325712000165,54411.537997440006 2023-03-09,13:28:11.000,68,11124535,-795,0,1678368490,12924.122977489991,243.50014146000467,54411.44716488 2023-03-09,13:28:12.000,68,11124534,-795,0,1678368491,12924.237494759996,243.4648958100006,54411.28646112 2023-03-09,13:28:13.000,68,11124565,-795,0,1678368492,12924.372220960002,243.2816184300027,54411.300435360004 2023-03-09,13:28:14.000,68,11124562,-795,0,1678368493,12924.500210849998,243.02784975000395,54411.42620352 2023-03-09,13:28:15.000,68,11124546,-795,0,1678368494,12924.412638820002,242.8445723699988,54411.44716488 2023-03-09,13:28:16.000,68,11124576,-795,0,1678368495,12924.257703689997,242.8727688900035,54411.349345200004 2023-03-09,13:28:17.000,68,11124541,-795,0,1678368496,12924.136450109996,242.96440758000244,54411.23755128 2023-03-09,13:28:18.000,68,11124502,-795,0,1678368497,12924.075823319996,242.98555497000052,54411.36331944001 2023-03-09,13:28:19.000,68,11124539,-795,0,1678368498,12923.98151497999,243.0348988800033,54411.34235808001 2023-03-09,13:28:20.000,68,11124580,-795,0,1678368499,12924.015196529996,242.95030932000373,54411.39126792001 2023-03-09,13:28:21.000,68,11124593,-795,0,1678368500,12923.853525089995,242.83047411000007,54411.31440960001 2023-03-09,13:28:22.000,68,11124573,-795,0,1678368501,12923.88047032999,242.74588455000048,54411.454152 2023-03-09,13:28:23.000,68,11124569,-795,0,1678368502,12923.96804236,242.61900021000474,54411.57992016001 2023-03-09,13:28:24.000,68,11124548,-795,0,1678368503,12924.062350699991,242.40047718000278,54411.86639208001 2023-03-09,13:28:25.000,68,11124555,-795,0,1678368504,12924.122977489991,242.29474022999784,54411.971198880005 2023-03-09,13:28:26.000,68,11124547,-795,0,1678368505,12924.096032249996,242.25949458000105,54412.00613448 2023-03-09,13:28:27.000,68,11124565,-795,0,1678368506,12923.914151879995,242.40047718000278,54411.971198880005 2023-03-09,13:28:28.000,68,11124578,-795,0,1678368507,12923.78616199,242.5626071700026,54412.041070080006 2023-03-09,13:28:29.000,68,11124573,-795,0,1678368508,12923.69858995999,242.8234249800007,54412.08299280001 2023-03-09,13:28:30.000,68,11124550,-795,0,1678368509,12923.624490549999,243.14063583000097,54412.06203144001 2023-03-09,13:28:31.000,68,11124535,-795,0,1678368510,12923.73900781999,243.33801147000486,54412.09696704 2023-03-09,13:28:32.000,68,11124569,-795,0,1678368511,12923.792898299995,243.49309232999803,54412.12491552 2023-03-09,13:28:33.000,68,11124573,-795,0,1678368512,12923.9276245,243.61997667000105,54412.355490480004 2023-03-09,13:28:34.000,68,11124526,-795,0,1678368513,12924.00846022,243.72571361999871,54412.46728440001 2023-03-09,13:28:35.000,68,11124569,-795,0,1678368514,12923.914151879995,243.71161536,54412.48824576001 2023-03-09,13:28:36.000,68,11124560,-795,0,1678368515,12923.671644719994,243.63407492999977,54412.21574808 2023-03-09,13:28:37.000,68,11124553,-795,0,1678368516,12923.611017929994,243.61997667000105,54412.65593664001 2023-03-09,13:28:38.000,68,11124537,-795,0,1678368517,12923.489764349993,243.49309232999803,54412.544142720006 2023-03-09,13:28:39.000,68,11124592,-795,0,1678368518,12923.624490549999,243.4014536399991,54412.8865116 2023-03-09,13:28:40.000,68,11124542,-795,0,1678368519,12923.813107229995,243.23932364999928,54413.01227976 2023-03-09,13:28:41.000,68,11124541,-795,0,1678368520,12924.00172390999,243.04899714000203,54413.047215360006 2023-03-09,13:28:42.000,68,11124567,-795,0,1678368521,12924.149922730001,242.922112799999,54413.193944880004 2023-03-09,13:28:43.000,68,11124564,-795,0,1678368522,12924.311594170002,242.93621105999773,54413.13804792001 2023-03-09,13:28:44.000,68,11124584,-795,0,1678368523,12924.480001919997,243.07719365999947,54413.32670016001 2023-03-09,13:28:45.000,68,11124557,-795,0,1678368524,12924.587782879993,243.21112713000184,54413.54330088001 2023-03-09,13:28:46.000,68,11124526,-795,0,1678368525,12924.648409669993,243.35210973000358,54413.57823648 2023-03-09,13:28:47.000,68,11124573,-795,0,1678368526,12924.668618599993,243.6270258000004,54413.62015920001 2023-03-09,13:28:48.000,68,11124587,-795,0,1678368527,12924.810081109994,244.00767882000218,54413.697017520004 2023-03-09,13:28:49.000,68,11124546,-795,0,1678368528,12925.093006129995,244.35308618999989,54413.80182432 2023-03-09,13:28:50.000,68,11124606,-795,0,1678368529,12925.16710554,244.58570748000056,54413.766888720005 2023-03-09,13:28:51.000,68,11124530,-795,0,1678368530,12925.11995136999,244.68439529999887,54413.71099176001 2023-03-09,13:28:52.000,68,11124575,-795,0,1678368531,12925.06606089,244.69144442999823,54413.529326640004 2023-03-09,13:28:53.000,68,11124559,-795,0,1678368532,12924.97848885999,244.57160922000185,54413.480416800005 2023-03-09,13:28:54.000,68,11124564,-795,0,1678368533,12924.803344799999,244.26144750000094,54413.50836528 2023-03-09,13:28:55.000,68,11124563,-795,0,1678368534,12924.682091219998,243.83145057000365,54413.50836528 2023-03-09,13:28:56.000,68,11124568,-795,0,1678368535,12924.540628709998,243.4014536399991,54413.32670016001 2023-03-09,13:28:57.000,68,11124558,-795,0,1678368536,12924.466529299993,243.0560462700014,54413.263816080005 2023-03-09,13:28:58.000,68,11124563,-795,0,1678368537,12924.527156089993,242.81637585000135,54413.214906240006 2023-03-09,13:28:59.000,68,11124542,-795,0,1678368538,12924.594519189988,242.71768803000305,54413.11009944 2023-03-09,13:29:00.000,68,11124538,-795,0,1678368539,12924.796608489989,242.64719673000218,54413.07516384 2023-03-09,13:29:01.000,68,11124547,-795,0,1678368540,12924.81681741999,242.58375456000067,54413.06817672001 2023-03-09,13:29:02.000,68,11124573,-795,0,1678368541,12924.884180519999,242.66834412000026,54412.82362752001 2023-03-09,13:29:03.000,68,11124564,-795,0,1678368542,12924.90438945,243.0560462700014,54412.90048584001 2023-03-09,13:29:04.000,68,11124554,-795,0,1678368543,12924.97848885999,243.39440450999973,54413.03324112 2023-03-09,13:29:05.000,68,11124564,-795,0,1678368544,12924.884180519999,243.45079755000188,54413.00529264 2023-03-09,13:29:06.000,68,11124588,-795,0,1678368545,12924.762926939999,243.45079755000188,54412.97035704001 2023-03-09,13:29:07.000,68,11124565,-795,0,1678368546,12924.540628709998,243.47194493999996,54412.77471768 2023-03-09,13:29:08.000,68,11124558,-795,0,1678368547,12924.378957269997,243.380306250001,54412.85157600001 2023-03-09,13:29:09.000,68,11124593,-795,0,1678368548,12924.210549520001,243.14063583000097,54412.91446008 2023-03-09,13:29:10.000,68,11124561,-795,0,1678368549,12924.096032249996,242.80227759000263,54412.87253736001 2023-03-09,13:29:11.000,68,11124572,-795,0,1678368550,12923.96804236,242.50621413000044,54412.85157600001 2023-03-09,13:29:12.000,68,11124583,-795,0,1678368551,12923.96804236,242.45687021999765,54412.879524480006 2023-03-09,13:29:13.000,68,11124549,-795,0,1678368552,12924.06908701,242.5767054300013,54413.03324112 2023-03-09,13:29:14.000,68,11124573,-795,0,1678368553,12924.156659039996,242.61900021000474,54413.026254000004 2023-03-09,13:29:15.000,68,11124572,-795,0,1678368554,12924.244231069992,242.77408106999792,54412.91446008 2023-03-09,13:29:16.000,68,11124570,-795,0,1678368555,12924.399166199997,243.07719365999947,54413.026254000004 2023-03-09,13:29:17.000,68,11124556,-795,0,1678368556,12924.432847750002,243.23227451999992,54412.79567904 2023-03-09,13:29:18.000,68,11124563,-795,0,1678368557,12924.742718009998,243.23227451999992,54413.11708656001 2023-03-09,13:29:19.000,68,11124534,-795,0,1678368558,12924.762926939999,243.10539018000418,54413.07516384 2023-03-09,13:29:20.000,68,11124574,-795,0,1678368559,12924.830290039994,242.9080145400003,54413.23586760001 2023-03-09,13:29:21.000,68,11124567,-795,0,1678368560,12924.90438945,242.7106389000037,54413.20791912001 2023-03-09,13:29:22.000,68,11124512,-795,0,1678368561,12924.803344799999,242.4145754400015,54412.9563828 2023-03-09,13:29:23.000,68,11124549,-795,0,1678368562,12924.87744420999,242.23834719000297,54413.10311232 2023-03-09,13:29:24.000,68,11124578,-795,0,1678368563,12924.628200739993,242.19605240999954,54413.0611896 2023-03-09,13:29:25.000,68,11124552,-795,0,1678368564,12924.527156089993,242.30883849000384,54413.08913808001 2023-03-09,13:29:26.000,68,11124563,-795,0,1678368565,12924.453056680002,242.52031238999916,54413.08215096 2023-03-09,13:29:27.000,68,11124527,-795,0,1678368566,12924.473265610002,242.8234249800007,54413.07516384 2023-03-09,13:29:28.000,68,11124569,-795,0,1678368567,12924.426111439992,243.04194801000267,54413.01926688001 2023-03-09,13:29:29.000,68,11124547,-795,0,1678368568,12924.325066789992,243.17588147999777,54412.89349872 2023-03-09,13:29:30.000,68,11124566,-795,0,1678368569,12924.331803100002,243.26047104000463,54412.89349872 2023-03-09,13:29:31.000,68,11124543,-795,0,1678368570,12924.338539409997,243.35915886000294,54412.71882072 2023-03-09,13:29:32.000,68,11124586,-795,0,1678368571,12924.250967380001,243.58473102000426,54412.50920712 2023-03-09,13:29:33.000,68,11124588,-795,0,1678368572,12924.06908701,244.04997359999834,54412.40440032 2023-03-09,13:29:34.000,68,11124516,-795,0,1678368573,12923.90067925999,244.43767574999947,54412.376451840006 2023-03-09,13:29:35.000,68,11124559,-795,0,1678368574,12923.88720664,244.52226530999906,54412.39741320001 2023-03-09,13:29:36.000,68,11124538,-795,0,1678368575,12923.893942949995,244.45882314000482,54412.33452912 2023-03-09,13:29:37.000,68,11124569,-795,0,1678368576,12924.00846022,244.4165283600014,54412.17382536 2023-03-09,13:29:38.000,68,11124536,-795,0,1678368577,12924.096032249996,244.4799705300029,54412.34850336001 2023-03-09,13:29:39.000,68,11124584,-795,0,1678368578,12924.06908701,244.4799705300029,54412.26465792 2023-03-09,13:29:40.000,68,11124547,-795,0,1678368579,12924.102768559991,244.3812827100046,54412.32055488001 2023-03-09,13:29:41.000,68,11124594,-795,0,1678368580,12924.08929594,244.26144750000094,54412.31356776 2023-03-09,13:29:42.000,68,11124544,-795,0,1678368581,12924.1297138,244.3671844499986,54412.187799600004 2023-03-09,13:29:43.000,68,11124584,-795,0,1678368582,12924.264439999992,244.55046183000377,54412.3624776 2023-03-09,13:29:44.000,68,11124592,-795,0,1678368583,12924.432847750002,244.59980573999928,54412.474271520005 2023-03-09,13:29:45.000,68,11124601,-795,0,1678368584,12924.486738229993,244.69144442999823,54412.34850336001 2023-03-09,13:29:46.000,68,11124534,-795,0,1678368585,12924.628200739993,244.73373921000166,54412.523181360004 2023-03-09,13:29:47.000,68,11124555,-795,0,1678368586,12924.695563839989,244.57160922000185,54412.34151624 2023-03-09,13:29:48.000,68,11124546,-795,0,1678368587,12924.810081109994,244.40243010000268,54412.36946472001 2023-03-09,13:29:49.000,68,11124557,-795,0,1678368588,12924.796608489989,244.3671844499986,54412.4323488 2023-03-09,13:29:50.000,68,11124595,-795,0,1678368589,12924.695563839989,244.36013531999924,54412.40440032 2023-03-09,13:29:51.000,68,11124492,-795,0,1678368590,12924.533892400003,244.35308618999989,54412.27863216001 2023-03-09,13:29:52.000,68,11124558,-795,0,1678368591,12924.426111439992,244.37423357999796,54412.25068368001 2023-03-09,13:29:53.000,68,11124533,-795,0,1678368592,12924.284648929992,244.35308618999989,54412.3624776 2023-03-09,13:29:54.000,68,11124503,-795,0,1678368593,12924.197076899996,244.5152161799997,54412.31356776 2023-03-09,13:29:55.000,68,11124549,-795,0,1678368594,12924.075823319996,245.01570440999785,54412.28561928 2023-03-09,13:29:56.000,68,11124560,-795,0,1678368595,12923.893942949995,245.7276665399986,54412.13190264001 2023-03-09,13:29:57.000,68,11124558,-795,0,1678368596,12923.80637092,246.4184812800013,54412.12491552 2023-03-09,13:29:58.000,68,11124571,-795,0,1678368597,12923.92088818999,246.60880778999854,54412.22972232001 2023-03-09,13:29:59.000,68,11124548,-795,0,1678368598,12924.06908701,246.69339734999812,54412.3624776 2023-03-09,13:30:00.000,68,11124574,-795,0,1678368599,12924.163395349991,246.69339734999812,54412.4323488 2023-03-09,13:30:01.000,68,11124576,-795,0,1678368600,12924.116241179996,246.72159387000283,54412.474271520005 2023-03-09,13:30:02.000,68,11124549,-795,0,1678368601,12924.08929594,246.71454474000348,54412.257670800005 2023-03-09,13:30:03.000,68,11124522,-795,0,1678368602,12924.230758450001,246.6158569199979,54412.306580640005 2023-03-09,13:30:04.000,68,11124525,-795,0,1678368603,12924.392429890002,246.56651301000238,54412.4323488 2023-03-09,13:30:05.000,68,11124535,-795,0,1678368604,12924.459792989997,246.49602171000151,54412.41837456001 2023-03-09,13:30:06.000,68,11124561,-795,0,1678368605,12924.345275719992,246.44667779999872,54412.306580640005 2023-03-09,13:30:07.000,68,11124559,-795,0,1678368606,12924.271176310001,246.41143215000193,54412.34850336001 2023-03-09,13:30:08.000,68,11124527,-795,0,1678368607,12924.271176310001,246.15766347000317,54412.544142720006 2023-03-09,13:30:09.000,68,11124533,-795,0,1678368608,12924.122977489991,245.84750175000227,54412.58606544001 2023-03-09,13:30:10.000,68,11124500,-795,0,1678368609,12924.08929594,245.45979960000113,54412.56510408001 2023-03-09,13:30:11.000,68,11124546,-795,0,1678368610,12923.974778669995,245.2342274399998,54412.53016848 2023-03-09,13:30:12.000,68,11124562,-795,0,1678368611,12923.92088818999,245.0227535400045,54412.425361680005 2023-03-09,13:30:13.000,68,11124530,-795,0,1678368612,12923.98825129,244.76898485999845,54412.474271520005 2023-03-09,13:30:14.000,68,11124518,-795,0,1678368613,12924.197076899996,244.55751096000313,54412.56510408001 2023-03-09,13:30:15.000,68,11124552,-795,0,1678368614,12924.264439999992,244.55751096000313,54412.474271520005 2023-03-09,13:30:16.000,68,11124589,-795,0,1678368615,12924.237494759996,244.6421005200027,54412.58606544001 2023-03-09,13:30:17.000,68,11124532,-795,0,1678368616,12924.102768559991,244.88177094000275,54412.46728440001 2023-03-09,13:30:18.000,68,11124510,-795,0,1678368617,12924.06908701,245.14963788000023,54412.5720912 2023-03-09,13:30:19.000,68,11124553,-795,0,1678368618,12923.994987599996,245.38930830000027,54412.55112984 2023-03-09,13:30:20.000,68,11124557,-795,0,1678368619,12924.00172390999,245.54438916000072,54412.57907832 2023-03-09,13:30:21.000,68,11124542,-795,0,1678368620,12923.893942949995,245.5937330700035,54412.45331016 2023-03-09,13:30:22.000,68,11124538,-795,0,1678368621,12923.873734019995,245.53734003000136,54412.51619424001 2023-03-09,13:30:23.000,68,11124511,-795,0,1678368622,12923.82657985,245.50914351000392,54412.45331016 2023-03-09,13:30:24.000,68,11124527,-795,0,1678368623,12924.082559629991,245.3822591700009,54412.78170480001 2023-03-09,13:30:25.000,68,11124502,-795,0,1678368624,12924.244231069992,245.53734003000136,54412.928434320005 2023-03-09,13:30:26.000,68,11124485,-795,0,1678368625,12924.385693579992,245.8122560999982,54412.97035704001 2023-03-09,13:30:27.000,68,11124559,-795,0,1678368626,12924.446320369992,246.0730739100036,54412.99131840001 2023-03-09,13:30:28.000,68,11124482,-795,0,1678368627,12924.466529299993,246.40438302000257,54413.11009944 2023-03-09,13:30:29.000,68,11124575,-795,0,1678368628,12924.587782879993,246.71454474000348,54413.22189336 2023-03-09,13:30:30.000,68,11124521,-795,0,1678368629,12924.607991809993,246.7779869099977,54413.33368728001 2023-03-09,13:30:31.000,68,11124567,-795,0,1678368630,12924.513683470002,246.9542151600035,54413.32670016001 2023-03-09,13:30:32.000,68,11124556,-795,0,1678368631,12924.581046569998,247.25027861999843,54413.3406744 2023-03-09,13:30:33.000,68,11124569,-795,0,1678368632,12924.668618599993,247.49699816999782,54413.5153524 2023-03-09,13:30:34.000,68,11124453,-795,0,1678368633,12924.661882289998,247.8142090199981,54413.45246832001 2023-03-09,13:30:35.000,68,11124506,-795,0,1678368634,12924.621464429998,248.32879551000224,54413.480416800005 2023-03-09,13:30:36.000,68,11124579,-795,0,1678368635,12924.675354909989,248.75879243999952,54413.36862288 2023-03-09,13:30:37.000,68,11124554,-795,0,1678368636,12924.87744420999,249.1887893700041,54413.42451984001 2023-03-09,13:30:38.000,68,11124549,-795,0,1678368637,12925.08626982,249.32977196999855,54413.56426224 2023-03-09,13:30:39.000,68,11124538,-795,0,1678368638,12925.24794126,249.52714761000243,54413.74592736 2023-03-09,13:30:40.000,68,11124547,-795,0,1678368639,12925.423085319992,249.56239325999923,54413.6550948 2023-03-09,13:30:41.000,68,11124563,-795,0,1678368640,12925.551075210002,249.54124587000115,54413.717978880006 2023-03-09,13:30:42.000,68,11124499,-795,0,1678368641,12925.591493070002,249.71747411999968,54413.47342968001 2023-03-09,13:30:43.000,68,11124494,-795,0,1678368642,12925.571284140002,249.83730933000334,54413.63413344 2023-03-09,13:30:44.000,68,11124523,-795,0,1678368643,12925.497184729997,249.8937023699982,54413.57124936001 2023-03-09,13:30:45.000,68,11124519,-795,0,1678368644,12925.254677569996,250.3025519100047,54413.36862288 2023-03-09,13:30:46.000,68,11124525,-795,0,1678368645,12925.05932457999,250.86648231000436,54413.30573880001 2023-03-09,13:30:47.000,68,11124503,-795,0,1678368646,12924.830290039994,251.07795620999968,54413.30573880001 2023-03-09,13:30:48.000,68,11124528,-795,0,1678368647,12924.81681741999,251.12730012000247,54413.30573880001 2023-03-09,13:30:49.000,68,11124525,-795,0,1678368648,12924.803344799999,251.03566143000353,54413.214906240006 2023-03-09,13:30:50.000,68,11124466,-795,0,1678368649,12924.810081109994,251.00746490999882,54413.11009944 2023-03-09,13:30:51.000,68,11124520,-795,0,1678368650,12924.735981699989,250.9581210000033,54412.92144720001 2023-03-09,13:30:52.000,68,11124583,-795,0,1678368651,12924.634937049988,250.73254884000198,54412.641962400005 2023-03-09,13:30:53.000,68,11124549,-795,0,1678368652,12924.614728119988,250.7466471000007,54412.57907832 2023-03-09,13:30:54.000,68,11124563,-795,0,1678368653,12924.762926939999,251.18369316000462,54412.5720912 2023-03-09,13:30:55.000,68,11124571,-795,0,1678368654,12924.823553729999,251.4515601000021,54412.55112984 2023-03-09,13:30:56.000,68,11124554,-795,0,1678368655,12924.634937049988,251.6136900900019,54412.38343896 2023-03-09,13:30:57.000,68,11124595,-795,0,1678368656,12924.614728119988,251.65598486999806,54412.27164504 2023-03-09,13:30:58.000,68,11124485,-795,0,1678368657,12924.735981699989,251.65598486999806,54412.18081248001 2023-03-09,13:30:59.000,68,11124543,-795,0,1678368658,12925.01890671999,251.55729704999976,54412.3624776 2023-03-09,13:31:00.000,68,11124537,-795,0,1678368659,12925.18057815999,251.21893881000142,54412.25068368001 2023-03-09,13:31:01.000,68,11124537,-795,0,1678368660,12925.18731447,250.9087770900005,54412.19478672 2023-03-09,13:31:02.000,68,11124600,-795,0,1678368661,12925.14016029999,250.76074535999942,54412.13190264001 2023-03-09,13:31:03.000,68,11124558,-795,0,1678368662,12925.14016029999,250.52107493999938,54412.15286400001 2023-03-09,13:31:04.000,68,11124560,-795,0,1678368663,12925.18731447,250.38714147000428,54412.16683824 2023-03-09,13:31:05.000,68,11124540,-795,0,1678368664,12925.10647875,250.20386408999912,54412.1179284 2023-03-09,13:31:06.000,68,11124471,-795,0,1678368665,12925.04585196,250.1545201800036,54411.98517312001 2023-03-09,13:31:07.000,68,11124539,-795,0,1678368666,12925.012170409995,250.30960104000405,54411.78254664 2023-03-09,13:31:08.000,68,11124470,-795,0,1678368667,12925.093006129995,250.45763276999787,54411.7685724 2023-03-09,13:31:09.000,68,11124571,-795,0,1678368668,12925.30856805,250.59156624000025,54411.95023752 2023-03-09,13:31:10.000,68,11124567,-795,0,1678368669,12925.510657350002,250.61271362999832,54411.93626328 2023-03-09,13:31:11.000,68,11124569,-795,0,1678368670,12925.638647239997,250.4505836399985,54411.86639208001 2023-03-09,13:31:12.000,68,11124600,-795,0,1678368671,12925.712746650002,250.21796234999783,54411.8384436 2023-03-09,13:31:13.000,68,11124581,-795,0,1678368672,12925.813791299988,249.91484976000356,54411.978186 2023-03-09,13:31:14.000,68,11124477,-795,0,1678368673,12925.860945469998,249.6963267300016,54411.803508000005 2023-03-09,13:31:15.000,68,11124555,-795,0,1678368674,12925.955253809989,249.58354065000458,54411.79652088001 2023-03-09,13:31:16.000,68,11124550,-795,0,1678368675,12925.988935359994,249.50600022000435,54411.74062392 2023-03-09,13:31:17.000,68,11124537,-795,0,1678368676,12926.002407979999,249.80206367999926,54411.754598160005 2023-03-09,13:31:18.000,68,11124561,-795,0,1678368677,12926.130397869994,250.33074843000213,54411.90132768 2023-03-09,13:31:19.000,68,11124543,-795,0,1678368678,12926.30554193,250.97221926000202,54411.95023752 2023-03-09,13:31:20.000,68,11124527,-795,0,1678368679,12926.588466950001,251.54319879000104,54411.971198880005 2023-03-09,13:31:21.000,68,11124560,-795,0,1678368680,12926.763611009992,251.93795007000153,54411.99914736 2023-03-09,13:31:22.000,68,11124477,-795,0,1678368681,12926.790556250002,252.1564731000035,54411.84543072001 2023-03-09,13:31:23.000,68,11124491,-795,0,1678368682,12926.878128279997,252.21286613999837,54411.99914736 2023-03-09,13:31:24.000,68,11124497,-795,0,1678368683,12926.851183040002,252.18466962000093,54411.803508000005 2023-03-09,13:31:25.000,68,11124544,-795,0,1678368684,12926.999381859998,251.9802448499977,54412.02709584 2023-03-09,13:31:26.000,68,11124536,-795,0,1678368685,12927.053272339988,251.87450790000003,54411.992160240006 2023-03-09,13:31:27.000,68,11124519,-795,0,1678368686,12927.194734849989,251.8956552899981,54412.06203144001 2023-03-09,13:31:28.000,68,11124557,-795,0,1678368687,12927.3631426,251.96614658999897,54412.16683824 2023-03-09,13:31:29.000,68,11124549,-795,0,1678368688,12927.571968209995,252.205817009999,54412.12491552 2023-03-09,13:31:30.000,68,11124469,-795,0,1678368689,12927.794266439996,252.55827351000335,54412.0480572 2023-03-09,13:31:31.000,68,11124557,-795,0,1678368690,12928.043509909992,252.75564914999995,54412.09696704 2023-03-09,13:31:32.000,68,11124551,-795,0,1678368691,12928.205181349993,252.5653226400027,54412.18081248001 2023-03-09,13:31:33.000,68,11124580,-795,0,1678368692,12928.414006959989,252.3186030900033,54412.03408296001 2023-03-09,13:31:34.000,68,11124569,-795,0,1678368693,12928.609359949995,252.2551609200018,54411.98517312001 2023-03-09,13:31:35.000,68,11124546,-795,0,1678368694,12928.872076039996,252.36089786999946,54412.08299280001 2023-03-09,13:31:36.000,68,11124569,-795,0,1678368695,12929.020274859991,252.3045048300046,54411.96421176001 2023-03-09,13:31:37.000,68,11124541,-795,0,1678368696,12929.175209989997,252.37499612999818,54411.978186 2023-03-09,13:31:38.000,68,11124512,-795,0,1678368697,12929.242573089992,252.4172909100016,54411.67773984001 2023-03-09,13:31:39.000,68,11124512,-795,0,1678368698,12929.505289179993,252.3538487400001,54411.67773984001 2023-03-09,13:31:40.000,68,11124545,-795,0,1678368699,12929.77474157999,252.34679961000074,54411.67075272 2023-03-09,13:31:41.000,68,11124554,-795,0,1678368700,12929.87578622999,252.51597872999992,54411.51004896001 2023-03-09,13:31:42.000,68,11124559,-795,0,1678368701,12930.01724873999,252.57237177000206,54411.517036080004 2023-03-09,13:31:43.000,68,11124550,-795,0,1678368702,12930.232810659996,252.61466654999822,54411.50306184 2023-03-09,13:31:44.000,68,11124531,-795,0,1678368703,12930.461845199992,252.64286307000293,54411.71267544 2023-03-09,13:31:45.000,68,11124496,-795,0,1678368704,12930.677407119998,252.6005682899995,54411.7336368 2023-03-09,13:31:46.000,68,11124481,-795,0,1678368705,12930.751506529989,252.49483134000184,54411.754598160005 2023-03-09,13:31:47.000,68,11124535,-795,0,1678368706,12930.751506529989,252.29745569999795,54411.635817120005 2023-03-09,13:31:48.000,68,11124510,-795,0,1678368707,12930.791924389989,252.24811179000244,54411.74761104001 2023-03-09,13:31:49.000,68,11124545,-795,0,1678368708,12930.919914279999,252.22696440000436,54411.88735344 2023-03-09,13:31:50.000,68,11124519,-795,0,1678368709,12931.03443154999,252.205817009999,54411.89434056001 2023-03-09,13:31:51.000,68,11124532,-795,0,1678368710,12931.10179465,251.98729398000432,54411.88735344 2023-03-09,13:31:52.000,68,11124562,-795,0,1678368711,12931.189366679995,251.7969674699998,54411.92927616 2023-03-09,13:31:53.000,68,11124532,-795,0,1678368712,12931.21631191999,251.74057442999765,54412.041070080006 2023-03-09,13:31:54.000,68,11124509,-795,0,1678368713,12931.18263037,251.64188660999935,54411.971198880005 2023-03-09,13:31:55.000,68,11124567,-795,0,1678368714,12931.14221251,251.62778835000063,54411.89434056001 2023-03-09,13:31:56.000,68,11124552,-795,0,1678368715,12931.027695239995,251.78286921000108,54411.74761104001 2023-03-09,13:31:57.000,68,11124558,-795,0,1678368716,12931.04116786,252.18466962000093,54411.74062392 2023-03-09,13:31:58.000,68,11124533,-795,0,1678368717,12931.068113099995,252.6005682899995,54411.84543072001 2023-03-09,13:31:59.000,68,11124563,-795,0,1678368718,12931.23652084999,252.7626982799993,54411.86639208001 2023-03-09,13:32:00.000,68,11124534,-795,0,1678368719,12931.425137530001,252.9600739200032,54411.90132768 2023-03-09,13:32:01.000,68,11124516,-795,0,1678368720,12931.627226830002,252.95302479000384,54411.922289040005 2023-03-09,13:32:02.000,68,11124462,-795,0,1678368721,12931.728271480002,252.9107300100004,54411.88036632 2023-03-09,13:32:03.000,68,11124514,-795,0,1678368722,12931.937097089998,252.81909132000146,54412.02709584 2023-03-09,13:32:04.000,68,11124552,-795,0,1678368723,12932.017932809998,252.664010460001,54411.978186 2023-03-09,13:32:05.000,68,11124552,-795,0,1678368724,12931.937097089998,252.537126119998,54412.06203144001 2023-03-09,13:32:06.000,68,11124553,-795,0,1678368725,12931.842788749993,252.34679961000074,54411.88036632 2023-03-09,13:32:07.000,68,11124564,-795,0,1678368726,12931.842788749993,252.16352223000285,54411.92927616 2023-03-09,13:32:08.000,68,11124542,-795,0,1678368727,12931.916888159998,252.14237484000478,54412.03408296001 2023-03-09,13:32:09.000,68,11124504,-795,0,1678368728,12931.957306019998,252.32565222000267,54412.05504432 2023-03-09,13:32:10.000,68,11124492,-795,0,1678368729,12932.017932809998,252.45958568999777,54411.992160240006 2023-03-09,13:32:11.000,68,11124571,-795,0,1678368730,12932.051614359989,252.48778221000248,54411.89434056001 2023-03-09,13:32:12.000,68,11124525,-795,0,1678368731,12932.139186389999,252.43138917000033,54411.84543072001 2023-03-09,13:32:13.000,68,11124578,-795,0,1678368732,12932.226758419994,252.39614352000353,54411.90132768 2023-03-09,13:32:14.000,68,11124549,-795,0,1678368733,12932.30085783,252.21286613999837,54412.09696704 2023-03-09,13:32:15.000,68,11124571,-795,0,1678368734,12932.38169355,252.11417832000006,54412.187799600004 2023-03-09,13:32:16.000,68,11124561,-795,0,1678368735,12932.469265579995,252.03663788999984,54412.187799600004 2023-03-09,13:32:17.000,68,11124520,-795,0,1678368736,12932.550101299996,252.1071291900007,54412.306580640005 2023-03-09,13:32:18.000,68,11124522,-795,0,1678368737,12932.45579295999,252.26221005000116,54412.12491552 2023-03-09,13:32:19.000,68,11124524,-795,0,1678368738,12932.55683760999,252.48778221000248,54412.17382536 2023-03-09,13:32:20.000,68,11124515,-795,0,1678368739,12932.62420071,252.62171568000485,54412.21574808 2023-03-09,13:32:21.000,68,11124593,-795,0,1678368740,12932.60399178,252.73450176000188,54412.23670944 2023-03-09,13:32:22.000,68,11124544,-795,0,1678368741,12932.50294713,252.6992561099978,54412.01312160001 2023-03-09,13:32:23.000,68,11124539,-795,0,1678368742,12932.388429859995,252.49483134000184,54412.09696704 2023-03-09,13:32:24.000,68,11124572,-795,0,1678368743,12932.22002211,252.38204526000482,54412.19478672 2023-03-09,13:32:25.000,68,11124539,-795,0,1678368744,12931.869733989988,252.27630830999988,54411.79652088001 2023-03-09,13:32:26.000,68,11124496,-795,0,1678368745,12931.768689340002,252.17762049000157,54411.88735344 2023-03-09,13:32:27.000,68,11124561,-795,0,1678368746,12931.735007789997,252.00139224000304,54411.7685724 2023-03-09,13:32:28.000,68,11124518,-795,0,1678368747,12931.761953029993,251.72647616999893,54411.71267544 2023-03-09,13:32:29.000,68,11124560,-795,0,1678368748,12931.795634579998,251.56434617999912,54411.77555952001 2023-03-09,13:32:30.000,68,11124551,-795,0,1678368749,12931.795634579998,251.5009040100049,54411.74062392 2023-03-09,13:32:31.000,68,11124573,-795,0,1678368750,12931.607017900002,251.53614966000168,54411.586907280005 2023-03-09,13:32:32.000,68,11124548,-795,0,1678368751,12931.445346460001,251.5009040100049,54411.55197168 2023-03-09,13:32:33.000,68,11124513,-795,0,1678368752,12931.351038119996,251.63483748,54411.46113912001 2023-03-09,13:32:34.000,68,11124512,-795,0,1678368753,12931.31735656999,251.99434311000368,54411.60786864001 2023-03-09,13:32:35.000,68,11124538,-795,0,1678368754,12931.21631191999,252.1071291900007,54411.48210048001 2023-03-09,13:32:36.000,68,11124526,-795,0,1678368755,12931.229784539995,252.205817009999,54411.44716488 2023-03-09,13:32:37.000,68,11124566,-795,0,1678368756,12931.21631191999,252.14237484000478,54411.279474 2023-03-09,13:32:38.000,68,11124532,-795,0,1678368757,12931.2028393,251.90270442000474,54411.22357704001 2023-03-09,13:32:39.000,68,11124552,-795,0,1678368758,12931.25672977999,251.47975661999953,54411.41222928001 2023-03-09,13:32:40.000,68,11124558,-795,0,1678368759,12931.26346609,251.00041577999946,54411.39126792001 2023-03-09,13:32:41.000,68,11124562,-795,0,1678368760,12931.169157749995,250.5986153699996,54411.251525520005 2023-03-09,13:32:42.000,68,11124526,-795,0,1678368761,12931.027695239995,250.23206061000383,54411.07684752001 2023-03-09,13:32:43.000,68,11124531,-795,0,1678368762,12930.818869629999,249.70337586000096,54410.88120816 2023-03-09,13:32:44.000,68,11124455,-795,0,1678368763,12930.778451769998,249.1746911099981,54410.916143760005 2023-03-09,13:32:45.000,68,11124568,-795,0,1678368764,12930.866023799994,248.80813635000231,54410.88819528001 2023-03-09,13:32:46.000,68,11124550,-795,0,1678368765,12930.839078559999,248.6812520099993,54410.797362720004 2023-03-09,13:32:47.000,68,11124568,-795,0,1678368766,12930.785188079994,248.68830113999866,54410.72050440001 2023-03-09,13:32:48.000,68,11124526,-795,0,1678368767,12930.839078559999,248.6812520099993,54410.64364608001 2023-03-09,13:32:49.000,68,11124547,-795,0,1678368768,12930.89296903999,248.8292837400004,54410.748452880005 2023-03-09,13:32:50.000,68,11124480,-795,0,1678368769,12930.919914279999,249.11124894000386,54410.58774912 2023-03-09,13:32:51.000,68,11124590,-795,0,1678368770,12931.027695239995,249.41436152999813,54410.65762032 2023-03-09,13:32:52.000,68,11124578,-795,0,1678368771,12931.09505833999,249.76681803000247,54410.51787792 2023-03-09,13:32:53.000,68,11124543,-795,0,1678368772,12931.270202399995,249.9078006300042,54410.56678776 2023-03-09,13:32:54.000,68,11124552,-795,0,1678368773,12931.290411329996,249.88665323999885,54410.64364608001 2023-03-09,13:32:55.000,68,11124552,-795,0,1678368774,12931.19610298999,249.7809162900012,54410.72749152 2023-03-09,13:32:56.000,68,11124556,-795,0,1678368775,12931.10179465,249.60468804000266,54410.699543040006 2023-03-09,13:32:57.000,68,11124551,-795,0,1678368776,12930.886232729994,249.43550892000349,54410.64364608001 2023-03-09,13:32:58.000,68,11124515,-795,0,1678368777,12930.859287489999,249.52009848000307,54410.76242712 2023-03-09,13:32:59.000,68,11124539,-795,0,1678368778,12930.879496419999,249.95714453999972,54410.74146576001 2023-03-09,13:33:00.000,68,11124554,-795,0,1678368779,12930.99401368999,250.3730432099983,54410.76941424001 2023-03-09,13:33:01.000,68,11124572,-795,0,1678368780,12931.088322029995,250.73959797000134,54410.818324080006 2023-03-09,13:33:02.000,68,11124552,-795,0,1678368781,12931.189366679995,251.01451403999818,54410.6855688 2023-03-09,13:33:03.000,68,11124570,-795,0,1678368782,12931.2028393,251.19779142000334,54410.867233920006 2023-03-09,13:33:04.000,68,11124526,-795,0,1678368783,12931.2028393,251.303528370001,54411.05588616001 2023-03-09,13:33:05.000,68,11124558,-795,0,1678368784,12931.108530959995,251.52910053000232,54411.09780888 2023-03-09,13:33:06.000,68,11124502,-795,0,1678368785,12930.946859519994,251.8463113800026,54411.12575736001 2023-03-09,13:33:07.000,68,11124550,-795,0,1678368786,12931.00075,252.03663788999984,54411.02095056 2023-03-09,13:33:08.000,68,11124509,-795,0,1678368787,12931.148948819995,252.0718835400039,54411.18864144 2023-03-09,13:33:09.000,68,11124558,-795,0,1678368788,12931.411664909996,252.23401353000372,54411.31440960001 2023-03-09,13:33:10.000,68,11124523,-795,0,1678368789,12931.613754209997,252.57237177000206,54411.35633232 2023-03-09,13:33:11.000,68,11124562,-795,0,1678368790,12931.735007789997,252.93892652999784,54411.468126240004 2023-03-09,13:33:12.000,68,11124557,-795,0,1678368791,12931.735007789997,253.07990912999958,54411.586907280005 2023-03-09,13:33:13.000,68,11124575,-795,0,1678368792,12931.573336349997,253.03761435000342,54411.74062392 2023-03-09,13:33:14.000,68,11124545,-795,0,1678368793,12931.418401219991,253.1081056500043,54411.6637656 2023-03-09,13:33:15.000,68,11124559,-795,0,1678368794,12931.31735656999,253.37597259000177,54411.586907280005 2023-03-09,13:33:16.000,68,11124552,-795,0,1678368795,12931.19610298999,253.54515171000094,54411.37729368 2023-03-09,13:33:17.000,68,11124521,-795,0,1678368796,12931.088322029995,253.49580779999815,54411.300435360004 2023-03-09,13:33:18.000,68,11124525,-795,0,1678368797,12931.00075,253.24908824999875,54411.37729368 2023-03-09,13:33:19.000,68,11124531,-795,0,1678368798,12930.919914279999,253.0587617400015,54411.33537096 2023-03-09,13:33:20.000,68,11124580,-795,0,1678368799,12931.027695239995,253.03761435000342,54411.41222928001 2023-03-09,13:33:21.000,68,11124561,-795,0,1678368800,12931.03443154999,252.98827044000063,54411.3842808 2023-03-09,13:33:22.000,68,11124527,-795,0,1678368801,12930.91317796999,253.0235160900047,54411.153705840006 2023-03-09,13:33:23.000,68,11124557,-795,0,1678368802,12930.771715459989,252.86843523000425,54411.181654320004 2023-03-09,13:33:24.000,68,11124547,-795,0,1678368803,12930.684143429993,252.70630524000444,54411.11877024 2023-03-09,13:33:25.000,68,11124601,-795,0,1678368804,12930.515735679997,252.61466654999822,54411.013963440004 2023-03-09,13:33:26.000,68,11124537,-795,0,1678368805,12930.313646379996,252.53007698999863,54410.64364608001 2023-03-09,13:33:27.000,68,11124583,-795,0,1678368806,12930.253019589996,252.26221005000116,54410.56678776 2023-03-09,13:33:28.000,68,11124566,-795,0,1678368807,12930.05766659999,252.02253963000112,54410.69255592001 2023-03-09,13:33:29.000,68,11124531,-795,0,1678368808,12929.85557729999,251.70532878000085,54410.53883928 2023-03-09,13:33:30.000,68,11124466,-795,0,1678368809,12929.687169549994,251.46565836000082,54410.37813552 2023-03-09,13:33:31.000,68,11124531,-795,0,1678368810,12929.498552869998,251.303528370001,54410.147560560006 2023-03-09,13:33:32.000,68,11124563,-795,0,1678368811,12929.289727260002,251.1554966399999,54409.93794696 2023-03-09,13:33:33.000,68,11124562,-795,0,1678368812,12929.175209989997,251.13434925000183,54409.840127280004 2023-03-09,13:33:34.000,68,11124534,-795,0,1678368813,12929.168473680002,251.19074229000398,54409.80519168001 2023-03-09,13:33:35.000,68,11124542,-795,0,1678368814,12929.222364159992,251.3387740199978,54409.87506288 2023-03-09,13:33:36.000,68,11124553,-795,0,1678368815,12929.370562980002,251.65598486999806,54409.80519168001 2023-03-09,13:33:37.000,68,11124543,-795,0,1678368816,12929.538970729998,251.85336051000195,54409.958908320004 2023-03-09,13:33:38.000,68,11124500,-795,0,1678368817,12929.572652279989,251.8251639900045,54409.81916592 2023-03-09,13:33:39.000,68,11124518,-795,0,1678368818,12929.69390585999,251.6982796500015,54409.9169856 2023-03-09,13:33:40.000,68,11124556,-795,0,1678368819,12929.889258849995,251.46565836000082,54409.99384392 2023-03-09,13:33:41.000,68,11124542,-795,0,1678368820,12929.97683087999,251.08500533999904,54409.9868568 2023-03-09,13:33:42.000,68,11124536,-795,0,1678368821,12929.96335826,250.61976275999768,54409.88903712 2023-03-09,13:33:43.000,68,11124555,-795,0,1678368822,12930.01724873999,250.06288149000466,54409.94493408 2023-03-09,13:33:44.000,68,11124533,-795,0,1678368823,12930.08461184,249.58354065000458,54409.86807576 2023-03-09,13:33:45.000,68,11124532,-795,0,1678368824,12930.253019589996,249.52714761000243,54410.04974088001 2023-03-09,13:33:46.000,68,11124491,-795,0,1678368825,12930.340591619992,249.49895108999772,54409.9868568 2023-03-09,13:33:47.000,68,11124568,-795,0,1678368826,12930.468581510002,249.62583543000073,54409.840127280004 2023-03-09,13:33:48.000,68,11124564,-795,0,1678368827,12930.482054129992,249.80206367999926,54409.812178800006 2023-03-09,13:33:49.000,68,11124532,-795,0,1678368828,12930.630252950003,249.86550585000077,54409.72833336 2023-03-09,13:33:50.000,68,11124552,-795,0,1678368829,12930.805397009994,249.943046280001,54409.94493408 2023-03-09,13:33:51.000,68,11124568,-795,0,1678368830,12930.99401368999,250.05583235999802,54409.93794696 2023-03-09,13:33:52.000,68,11124563,-795,0,1678368831,12931.26346609,250.0910780100021,54410.07070224001 2023-03-09,13:33:53.000,68,11124547,-795,0,1678368832,12931.485764320001,250.08402888000273,54410.294290080004 2023-03-09,13:33:54.000,68,11124508,-795,0,1678368833,12931.627226830002,250.16861844000232,54410.315251440006 2023-03-09,13:33:55.000,68,11124519,-795,0,1678368834,12931.613754209997,250.3025519100047,54410.13358632 2023-03-09,13:33:56.000,68,11124560,-795,0,1678368835,12931.681117309992,250.5633697200028,54410.22441888 2023-03-09,13:33:57.000,68,11124544,-795,0,1678368836,12931.721535169992,250.65500841000176,54410.11262496 2023-03-09,13:33:58.000,68,11124547,-795,0,1678368837,12931.761953029993,250.67615579999983,54410.21044464 2023-03-09,13:33:59.000,68,11124542,-795,0,1678368838,12931.957306019998,250.67615579999983,54410.27332872 2023-03-09,13:34:00.000,68,11124530,-795,0,1678368839,12932.15265900999,250.48582929000258,54410.32223856 2023-03-09,13:34:01.000,68,11124534,-795,0,1678368840,12932.246967349995,250.35894494999957,54410.26634160001 2023-03-09,13:34:02.000,68,11124495,-795,0,1678368841,12932.17960425,250.28140451999934,54410.175509040004 2023-03-09,13:34:03.000,68,11124512,-795,0,1678368842,12932.11224114999,250.23206061000383,54409.9169856 2023-03-09,13:34:04.000,68,11124487,-795,0,1678368843,12932.139186389999,250.21796234999783,54409.93095984001 2023-03-09,13:34:05.000,68,11124560,-795,0,1678368844,12932.27391258999,250.34484669000085,54409.96589544 2023-03-09,13:34:06.000,68,11124557,-795,0,1678368845,12932.428847719995,250.86648231000436,54409.93794696 2023-03-09,13:34:07.000,68,11124557,-795,0,1678368846,12932.577046539991,251.04975969000225,54409.92397272 2023-03-09,13:34:08.000,68,11124556,-795,0,1678368847,12932.62420071,250.82418753000093,54409.96589544 2023-03-09,13:34:09.000,68,11124535,-795,0,1678368848,12932.745454290001,250.6479592800024,54410.03576664 2023-03-09,13:34:10.000,68,11124549,-795,0,1678368849,12933.115951339998,250.5845171100009,54410.13358632 2023-03-09,13:34:11.000,68,11124579,-795,0,1678368850,12933.250677539989,250.73959797000134,54410.126599200004 2023-03-09,13:34:12.000,68,11124546,-795,0,1678368851,12933.264150159994,250.66205754000111,54410.007818160004 2023-03-09,13:34:13.000,68,11124540,-795,0,1678368852,12933.230468609989,250.39419060000364,54409.97288256001 2023-03-09,13:34:14.000,68,11124546,-795,0,1678368853,12933.264150159994,250.28140451999934,54410.03576664 2023-03-09,13:34:15.000,68,11124541,-795,0,1678368854,12933.304568019994,250.2532080000019,54410.04275376 2023-03-09,13:34:16.000,68,11124553,-795,0,1678368855,12933.378667429999,250.26025713000126,54409.958908320004 2023-03-09,13:34:17.000,68,11124549,-795,0,1678368856,12933.324776949994,250.18271670000104,54409.89602424 2023-03-09,13:34:18.000,68,11124531,-795,0,1678368857,12933.405612669994,250.01353758000187,54409.93794696 2023-03-09,13:34:19.000,68,11124514,-795,0,1678368858,12933.5605478,250.05583235999802,54409.8471144 2023-03-09,13:34:20.000,68,11124581,-795,0,1678368859,12933.648119829995,250.14747105000424,54409.82615304 2023-03-09,13:34:21.000,68,11124564,-795,0,1678368860,12933.776109719991,250.18271670000104,54409.78423032001 2023-03-09,13:34:22.000,68,11124574,-795,0,1678368861,12933.816527579991,250.14747105000424,54409.65846216 2023-03-09,13:34:23.000,68,11124516,-795,0,1678368862,12933.863681750001,250.07697975000337,54409.72134624 2023-03-09,13:34:24.000,68,11124531,-795,0,1678368863,12933.84347282,250.11222540000017,54409.86807576 2023-03-09,13:34:25.000,68,11124570,-795,0,1678368864,12933.80305496,250.1897658300004,54409.812178800006 2023-03-09,13:34:26.000,68,11124458,-795,0,1678368865,12933.65485613999,250.51402581000002,54409.68641064001 2023-03-09,13:34:27.000,68,11124573,-795,0,1678368866,12933.365194809994,250.8946788300018,54409.59557808001 2023-03-09,13:34:28.000,68,11124526,-795,0,1678368867,12933.129423959988,250.91582621999987,54409.46980992001 2023-03-09,13:34:29.000,68,11124573,-795,0,1678368868,12933.304568019994,250.80304014000285,54409.693397760006 2023-03-09,13:34:30.000,68,11124529,-795,0,1678368869,12933.45950315,250.6832049299992,54409.840127280004 2023-03-09,13:34:31.000,68,11124558,-795,0,1678368870,12933.53360255999,250.7466471000007,54409.81916592 2023-03-09,13:34:32.000,68,11124534,-795,0,1678368871,12933.51339362999,250.80304014000285,54409.89602424 2023-03-09,13:34:33.000,68,11124553,-795,0,1678368872,12933.45950315,250.8946788300018,54410.02179240001 2023-03-09,13:34:34.000,68,11124503,-795,0,1678368873,12933.446030529994,251.06385795000097,54410.007818160004 2023-03-09,13:34:35.000,68,11124517,-795,0,1678368874,12933.47971208,251.16254576999927,54410.0916636 2023-03-09,13:34:36.000,68,11124530,-795,0,1678368875,12933.53360255999,251.14844751000055,54410.007818160004 2023-03-09,13:34:37.000,68,11124527,-795,0,1678368876,12933.607701969995,251.34582315000443,54410.07070224001 2023-03-09,13:34:38.000,68,11124551,-795,0,1678368877,12933.80305496,251.64188660999935,54410.21743176001 2023-03-09,13:34:39.000,68,11124553,-795,0,1678368878,12933.883890680001,251.72647616999893,54410.46896808 2023-03-09,13:34:40.000,68,11124529,-795,0,1678368879,12933.971462709997,251.75467269000364,54410.510890800004 2023-03-09,13:34:41.000,68,11124565,-795,0,1678368880,12934.045562120002,251.96614658999897,54410.60172336001 2023-03-09,13:34:42.000,68,11124502,-795,0,1678368881,12933.877154369991,252.10008006000135,54410.45499384001 2023-03-09,13:34:43.000,68,11124551,-795,0,1678368882,12933.789582339996,252.14942397000414,54410.48992944 2023-03-09,13:34:44.000,68,11124574,-795,0,1678368883,12933.66159245,252.27630830999988,54410.482942320006 2023-03-09,13:34:45.000,68,11124543,-795,0,1678368884,12933.587493039995,252.43138917000033,54410.45499384001 2023-03-09,13:34:46.000,68,11124540,-795,0,1678368885,12933.365194809994,252.43138917000033,54410.25236736 2023-03-09,13:34:47.000,68,11124511,-795,0,1678368886,12933.324776949994,252.36794699999882,54410.26634160001 2023-03-09,13:34:48.000,68,11124559,-795,0,1678368887,12933.378667429999,252.39614352000353,54410.343199920004 2023-03-09,13:34:49.000,68,11124535,-795,0,1678368888,12933.41234897999,252.38909439000417,54410.35018704 2023-03-09,13:34:50.000,68,11124489,-795,0,1678368889,12933.378667429999,252.4525365599984,54410.126599200004 2023-03-09,13:34:51.000,68,11124576,-795,0,1678368890,12933.270886469989,252.72040350000316,54410.0916636 2023-03-09,13:34:52.000,68,11124534,-795,0,1678368891,12933.136160269998,252.75564914999995,54409.82615304 2023-03-09,13:34:53.000,68,11124593,-795,0,1678368892,12933.210259679989,252.61466654999822,54409.78423032001 2023-03-09,13:34:54.000,68,11124591,-795,0,1678368893,12933.230468609989,252.6992561099978,54409.89602424 2023-03-09,13:34:55.000,68,11124571,-795,0,1678368894,12933.230468609989,252.7626982799993,54409.95192120001 2023-03-09,13:34:56.000,68,11124520,-795,0,1678368895,12933.115951339998,252.81909132000146,54409.72833336 2023-03-09,13:34:57.000,68,11124549,-795,0,1678368896,12932.886916800002,253.11515478000365,54409.72134624 2023-03-09,13:34:58.000,68,11124498,-795,0,1678368897,12932.826290010002,253.17154781999852,54409.707372 2023-03-09,13:34:59.000,68,11124569,-795,0,1678368898,12932.664618570001,253.17859694999788,54409.73532048001 2023-03-09,13:35:00.000,68,11124557,-795,0,1678368899,12932.56357392,253.34777607000433,54409.812178800006 2023-03-09,13:35:01.000,68,11124548,-795,0,1678368900,12932.62420071,253.56629909999901,54409.77025608 2023-03-09,13:35:02.000,68,11124509,-795,0,1678368901,12932.62420071,253.79187126000033,54409.812178800006 2023-03-09,13:35:03.000,68,11124533,-795,0,1678368902,12932.738717979992,254.01744342000165,54409.9169856 2023-03-09,13:35:04.000,68,11124513,-795,0,1678368903,12932.974488829997,254.00334516000294,54410.10563784 2023-03-09,13:35:05.000,68,11124525,-795,0,1678368904,12933.068797170003,254.0597381999978,54410.25935448 2023-03-09,13:35:06.000,68,11124493,-795,0,1678368905,12933.169841819989,254.20072079999954,54410.25236736 2023-03-09,13:35:07.000,68,11124522,-795,0,1678368906,12933.163105509993,254.32760514000256,54410.0916636 2023-03-09,13:35:08.000,68,11124520,-795,0,1678368907,12933.243941229994,254.3205560100032,54410.11961208001 2023-03-09,13:35:09.000,68,11124555,-795,0,1678368908,12933.405612669994,254.56022643000324,54410.18249616 2023-03-09,13:35:10.000,68,11124537,-795,0,1678368909,12933.547075179995,255.0959603099982,54410.13358632 2023-03-09,13:35:11.000,68,11124523,-795,0,1678368910,12933.62117459,255.5541537600002,54410.175509040004 2023-03-09,13:35:12.000,68,11124518,-795,0,1678368911,12933.688537689995,255.73038200999872,54410.147560560006 2023-03-09,13:35:13.000,68,11124532,-795,0,1678368912,12933.816527579991,255.78677505000087,54410.39210976 2023-03-09,13:35:14.000,68,11124465,-795,0,1678368913,12934.005144260002,255.8149715699983,54410.37813552 2023-03-09,13:35:15.000,68,11124527,-795,0,1678368914,12934.133134149997,255.7656276600028,54410.39909688 2023-03-09,13:35:16.000,68,11124539,-795,0,1678368915,12934.119661529992,255.5682520199989,54410.26634160001 2023-03-09,13:35:17.000,68,11124561,-795,0,1678368916,12934.234178799998,255.49071158999868,54410.25935448 2023-03-09,13:35:18.000,68,11124564,-795,0,1678368917,12934.355432379998,255.62464506000106,54410.413071120005 2023-03-09,13:35:19.000,68,11124554,-795,0,1678368918,12934.469949649989,255.85726635000174,54410.39210976 2023-03-09,13:35:20.000,68,11124554,-795,0,1678368919,12934.483422269994,256.13218241999857,54410.37813552 2023-03-09,13:35:21.000,68,11124555,-795,0,1678368920,12934.503631199994,256.13218241999857,54410.45499384001 2023-03-09,13:35:22.000,68,11124513,-795,0,1678368921,12934.496894889999,256.2379193700035,54410.364161280006 2023-03-09,13:35:23.000,68,11124533,-795,0,1678368922,12934.544049059994,256.2097228499988,54410.364161280006 2023-03-09,13:35:24.000,68,11124470,-795,0,1678368923,12934.597939539999,256.0264454700009,54410.49691656 2023-03-09,13:35:25.000,68,11124541,-795,0,1678368924,12934.75961098,255.74448027000471,54410.6855688 2023-03-09,13:35:26.000,68,11124546,-795,0,1678368925,12934.88086456,255.59644854000362,54410.72749152 2023-03-09,13:35:27.000,68,11124550,-795,0,1678368926,12935.00211814,255.44136768000317,54410.6855688 2023-03-09,13:35:28.000,68,11124537,-795,0,1678368927,12935.103162790001,255.47661332999996,54410.75544 2023-03-09,13:35:29.000,68,11124549,-795,0,1678368928,12935.291779469997,255.5330063700021,54410.60871048 2023-03-09,13:35:30.000,68,11124566,-795,0,1678368929,12935.466923530003,255.59644854000362,54410.8253112 2023-03-09,13:35:31.000,68,11124575,-795,0,1678368930,12935.675749139999,255.64579244999913,54410.797362720004 2023-03-09,13:35:32.000,68,11124534,-795,0,1678368931,12935.904783679995,255.77267679000215,54410.79037560001 2023-03-09,13:35:33.000,68,11124556,-795,0,1678368932,12936.046246189995,255.75857853000343,54410.88120816 2023-03-09,13:35:34.000,68,11124521,-795,0,1678368933,12936.16076346,255.74448027000471,54411.14671872001 2023-03-09,13:35:35.000,68,11124537,-795,0,1678368934,12936.16076346,255.71628375,54411.29344824001 2023-03-09,13:35:36.000,68,11124537,-795,0,1678368935,12936.09340035999,255.5330063700021,54411.35633232 2023-03-09,13:35:37.000,68,11124532,-795,0,1678368936,12936.127081909995,255.48366245999932,54411.27248688001 2023-03-09,13:35:38.000,68,11124516,-795,0,1678368937,12936.308962279996,255.49776071999804,54411.44017776001 2023-03-09,13:35:39.000,68,11124536,-795,0,1678368938,12936.490842649997,255.52595724000275,54411.42620352 2023-03-09,13:35:40.000,68,11124509,-795,0,1678368939,12936.659250399993,255.37792551000166,54411.48210048001 2023-03-09,13:35:41.000,68,11124563,-795,0,1678368940,12936.888284939989,255.28628682000272,54411.454152 2023-03-09,13:35:42.000,68,11124551,-795,0,1678368941,12937.13079209999,255.11710770000354,54411.3842808 2023-03-09,13:35:43.000,68,11124510,-795,0,1678368942,12937.487816529996,254.94087944999774,54411.48210048001 2023-03-09,13:35:44.000,68,11124534,-795,0,1678368943,12937.703378450002,254.7505529400005,54411.62184288 2023-03-09,13:35:45.000,68,11124526,-795,0,1678368944,12937.885258820002,254.6307177300041,54411.61485576 2023-03-09,13:35:46.000,68,11124556,-795,0,1678368945,12938.121029669994,254.53202990999853,54411.67075272 2023-03-09,13:35:47.000,68,11124518,-795,0,1678368946,12938.383745759995,254.482686000003,54411.44716488 2023-03-09,13:35:48.000,68,11124566,-795,0,1678368947,12938.65993447,254.49678426000173,54411.517036080004 2023-03-09,13:35:49.000,68,11124568,-795,0,1678368948,12938.895705319992,254.55317730000388,54411.586907280005 2023-03-09,13:35:50.000,68,11124502,-795,0,1678368949,12939.091058309998,254.52498077999917,54411.635817120005 2023-03-09,13:35:51.000,68,11124542,-795,0,1678368950,12939.225784509988,254.7153072900037,54411.57992016001 2023-03-09,13:35:52.000,68,11124533,-795,0,1678368951,12939.306620229989,254.65186512000218,54411.51004896001 2023-03-09,13:35:53.000,68,11124533,-795,0,1678368952,12939.380719639994,254.52498077999917,54411.74062392 2023-03-09,13:35:54.000,68,11124478,-795,0,1678368953,12939.59628156,254.3205560100032,54411.67773984001 2023-03-09,13:35:55.000,68,11124549,-795,0,1678368954,12939.65017203999,254.17957341000147,54411.64280424 2023-03-09,13:35:56.000,68,11124568,-795,0,1678368955,12939.71753514,254.1725242800021,54411.56594592 2023-03-09,13:35:57.000,68,11124573,-795,0,1678368956,12939.73100775999,254.06678733000444,54411.48210048001 2023-03-09,13:35:58.000,68,11124543,-795,0,1678368957,12939.67711728,254.17957341000147,54411.60786864001 2023-03-09,13:35:59.000,68,11124567,-795,0,1678368958,12939.62996310999,254.2923594899985,54411.62184288 2023-03-09,13:36:00.000,68,11124538,-795,0,1678368959,12939.623226799995,254.24301558000298,54411.656778480006 2023-03-09,13:36:01.000,68,11124558,-795,0,1678368960,12939.683853589995,254.11613123999996,54411.517036080004 2023-03-09,13:36:02.000,68,11124538,-795,0,1678368961,12939.683853589995,253.9469521200008,54411.419216400005 2023-03-09,13:36:03.000,68,11124530,-795,0,1678368962,12939.757953,253.77072387000226,54411.42620352 2023-03-09,13:36:04.000,68,11124603,-795,0,1678368963,12939.81184347999,253.453513020002,54411.44716488 2023-03-09,13:36:05.000,68,11124534,-795,0,1678368964,12939.946569679996,253.17859694999788,54411.37729368 2023-03-09,13:36:06.000,68,11124562,-795,0,1678368965,12939.980251230001,253.01646695999807,54411.279474 2023-03-09,13:36:07.000,68,11124533,-795,0,1678368966,12940.088032189997,253.0094178299987,54411.300435360004 2023-03-09,13:36:08.000,68,11124573,-795,0,1678368967,12940.121713740002,253.0235160900047,54411.31440960001 2023-03-09,13:36:09.000,68,11124551,-795,0,1678368968,12940.175604219992,253.08695825999894,54411.37729368 2023-03-09,13:36:10.000,68,11124514,-795,0,1678368969,12940.216022079992,252.93187739999848,54411.23056416 2023-03-09,13:36:11.000,68,11124548,-795,0,1678368970,12940.249703629997,252.90368088000105,54411.24453840001 2023-03-09,13:36:12.000,68,11124556,-795,0,1678368971,12940.310330419998,252.8613861000049,54411.09780888 2023-03-09,13:36:13.000,68,11124522,-795,0,1678368972,12940.168867909997,252.80499306000274,54411.09780888 2023-03-09,13:36:14.000,68,11124524,-795,0,1678368973,12939.926360749996,252.74155089000124,54411.23755128 2023-03-09,13:36:15.000,68,11124533,-795,0,1678368974,12939.663644659995,252.72040350000316,54411.18864144 2023-03-09,13:36:16.000,68,11124547,-795,0,1678368975,12939.46829166999,252.70630524000444,54411.09780888 2023-03-09,13:36:17.000,68,11124526,-795,0,1678368976,12939.441346429994,252.93892652999784,54411.09082176 2023-03-09,13:36:18.000,68,11124474,-795,0,1678368977,12939.42787380999,252.9600739200032,54411.132744480004 2023-03-09,13:36:19.000,68,11124543,-795,0,1678368978,12939.313356539998,252.81909132000146,54411.10479600001 2023-03-09,13:36:20.000,68,11124539,-795,0,1678368979,12939.313356539998,252.6992561099978,54411.09780888 2023-03-09,13:36:21.000,68,11124539,-795,0,1678368980,12939.279674989994,252.61466654999822,54410.95107936 2023-03-09,13:36:22.000,68,11124551,-795,0,1678368981,12939.299883919994,252.49483134000184,54410.99300208 2023-03-09,13:36:23.000,68,11124494,-795,0,1678368982,12939.245993439989,252.29745569999795,54410.95806648001 2023-03-09,13:36:24.000,68,11124572,-795,0,1678368983,12939.239257129993,252.12827657999878,54411.10479600001 2023-03-09,13:36:25.000,68,11124545,-795,0,1678368984,12939.144948789988,251.91680268000346,54411.04191192 2023-03-09,13:36:26.000,68,11124526,-795,0,1678368985,12939.084322000002,251.6630340000047,54411.04191192 2023-03-09,13:36:27.000,68,11124531,-795,0,1678368986,12939.037167829993,251.56434617999912,54410.85325968 2023-03-09,13:36:28.000,68,11124537,-795,0,1678368987,12939.077585689993,251.43041271000402,54410.88819528001 2023-03-09,13:36:29.000,68,11124541,-795,0,1678368988,12939.057376759993,251.16959489999863,54410.83229832 2023-03-09,13:36:30.000,68,11124577,-795,0,1678368989,12938.942859490002,250.95107187000394,54410.60172336001 2023-03-09,13:36:31.000,68,11124496,-795,0,1678368990,12939.124739860003,250.9299244799986,54410.73447864 2023-03-09,13:36:32.000,68,11124496,-795,0,1678368991,12939.138212479993,250.94402274000458,54410.67159456001 2023-03-09,13:36:33.000,68,11124525,-795,0,1678368992,12939.151685099998,250.95107187000394,54410.74146576001 2023-03-09,13:36:34.000,68,11124591,-795,0,1678368993,12939.124739860003,250.86648231000436,54410.63665896 2023-03-09,13:36:35.000,68,11124539,-795,0,1678368994,12939.131476169998,250.8946788300018,54410.510890800004 2023-03-09,13:36:36.000,68,11124568,-795,0,1678368995,12939.118003549993,250.9087770900005,54410.45499384001 2023-03-09,13:36:37.000,68,11124597,-795,0,1678368996,12939.124739860003,250.90172796000115,54410.45499384001 2023-03-09,13:36:38.000,68,11124549,-795,0,1678368997,12939.144948789988,250.77484361999814,54410.57377488001 2023-03-09,13:36:39.000,68,11124557,-795,0,1678368998,12939.111267239998,250.57746798000153,54410.57377488001 2023-03-09,13:36:40.000,68,11124563,-795,0,1678368999,12939.198839269993,250.3518958200002,54410.56678776 2023-03-09,13:36:41.000,68,11124537,-795,0,1678369000,12939.252729749998,250.29550277999806,54410.48992944 2023-03-09,13:36:42.000,68,11124572,-795,0,1678369001,12939.178630339993,250.2532080000019,54410.28730296001 2023-03-09,13:36:43.000,68,11124537,-795,0,1678369002,12939.070849379998,250.23206061000383,54410.26634160001 2023-03-09,13:36:44.000,68,11124530,-795,0,1678369003,12938.976541039992,250.28140451999934,54410.3012772 2023-03-09,13:36:45.000,68,11124553,-795,0,1678369004,12938.969804729997,250.24615887000255,54410.25935448 2023-03-09,13:36:46.000,68,11124523,-795,0,1678369005,12938.895705319992,250.21091321999847,54410.11961208001 2023-03-09,13:36:47.000,68,11124552,-795,0,1678369006,12938.821605910001,250.11927452999953,54410.07070224001 2023-03-09,13:36:48.000,68,11124554,-795,0,1678369007,12938.828342219997,249.97124279999844,54410.13358632 2023-03-09,13:36:49.000,68,11124506,-795,0,1678369008,12938.720561260001,249.85140759000205,54410.00083104001 2023-03-09,13:36:50.000,68,11124517,-795,0,1678369009,12938.734033879991,249.68222847000288,54409.72833336 2023-03-09,13:36:51.000,68,11124533,-795,0,1678369010,12938.55215350999,249.56239325999923,54409.72833336 2023-03-09,13:36:52.000,68,11124548,-795,0,1678369011,12938.45110885999,249.52009848000307,54409.37897736001 2023-03-09,13:36:53.000,68,11124508,-795,0,1678369012,12938.49826303,249.55534412999987,54409.358016000006 2023-03-09,13:36:54.000,68,11124535,-795,0,1678369013,12938.53868089,249.484852829999,54409.1484024 2023-03-09,13:36:55.000,68,11124529,-795,0,1678369014,12938.693616019991,249.56944238999858,54409.11346680001 2023-03-09,13:36:56.000,68,11124553,-795,0,1678369015,12938.794660669992,249.7597689000031,54409.19731224 2023-03-09,13:36:57.000,68,11124537,-795,0,1678369016,12938.774451739991,249.95009541000036,54409.03660848 2023-03-09,13:36:58.000,68,11124550,-795,0,1678369017,12938.713824949991,249.93599715000164,54408.81302064 2023-03-09,13:36:59.000,68,11124580,-795,0,1678369018,12938.666670779996,249.85140759000205,54408.95975016 2023-03-09,13:37:00.000,68,11124538,-795,0,1678369019,12938.57236243999,249.83730933000334,54408.75013656 2023-03-09,13:37:01.000,68,11124556,-795,0,1678369020,12938.525208269995,249.8796041099995,54408.71520096 2023-03-09,13:37:02.000,68,11124524,-795,0,1678369021,12938.49826303,249.95009541000036,54408.68026536001 2023-03-09,13:37:03.000,68,11124553,-795,0,1678369022,12938.45784517,249.92189889000292,54408.833982000004 2023-03-09,13:37:04.000,68,11124497,-795,0,1678369023,12938.302910039994,249.71042499000032,54408.806033520006 2023-03-09,13:37:05.000,68,11124521,-795,0,1678369024,12938.222074319994,249.65403194999817,54408.81302064 2023-03-09,13:37:06.000,68,11124558,-795,0,1678369025,12938.040193949993,249.6328845600001,54408.63135552001 2023-03-09,13:37:07.000,68,11124524,-795,0,1678369026,12937.925676680003,249.62583543000073,54408.61039416001 2023-03-09,13:37:08.000,68,11124559,-795,0,1678369027,12937.824632030002,249.50600022000435,54408.65231688 2023-03-09,13:37:09.000,68,11124528,-795,0,1678369028,12937.737059999992,249.47075457000028,54408.519561600006 2023-03-09,13:37:10.000,68,11124473,-795,0,1678369029,12937.703378450002,249.5130493500037,54408.42174192001 2023-03-09,13:37:11.000,68,11124481,-795,0,1678369030,12937.730323689997,249.6610810800048,54408.32392224001 2023-03-09,13:37:12.000,68,11124578,-795,0,1678369031,12937.656224279992,249.61173717000202,54408.26103816 2023-03-09,13:37:13.000,68,11124522,-795,0,1678369032,12937.595597489992,249.42845979000413,54408.29597376001 2023-03-09,13:37:14.000,68,11124579,-795,0,1678369033,12937.669696899997,249.42141066000477,54408.19116696 2023-03-09,13:37:15.000,68,11124539,-795,0,1678369034,12937.595597489992,249.37206675000198,54408.1702056 2023-03-09,13:37:16.000,68,11124533,-795,0,1678369035,12937.514761769991,249.2663298000043,54408.02347608 2023-03-09,13:37:17.000,68,11124537,-795,0,1678369036,12937.474343909991,249.42845979000413,54407.93963064001 2023-03-09,13:37:18.000,68,11124561,-795,0,1678369037,12937.48108022,249.6328845600001,54408.05841168001 2023-03-09,13:37:19.000,68,11124507,-795,0,1678369038,12937.4002445,249.57649151999794,54408.14924424 2023-03-09,13:37:20.000,68,11124548,-795,0,1678369039,12937.4002445,249.45665631000156,54408.14225712 2023-03-09,13:37:21.000,68,11124546,-795,0,1678369040,12937.4002445,249.40731239999877,54408.10732152001 2023-03-09,13:37:22.000,68,11124534,-795,0,1678369041,12937.38003557,249.3227228399992,54407.93963064001 2023-03-09,13:37:23.000,68,11124485,-795,0,1678369042,12937.31267246999,249.11124894000386,54408.00950184001 2023-03-09,13:37:24.000,68,11124541,-795,0,1678369043,12937.21836413,248.8927259100019,54407.96059200001 2023-03-09,13:37:25.000,68,11124531,-795,0,1678369044,12937.164473649995,248.8927259100019,54407.9256564 2023-03-09,13:37:26.000,68,11124542,-795,0,1678369045,12937.11058316999,248.80108722000296,54407.75796552 2023-03-09,13:37:27.000,68,11124565,-795,0,1678369046,12937.04995637999,248.65305549000186,54407.73700416 2023-03-09,13:37:28.000,68,11124541,-795,0,1678369047,12936.96912065999,248.41338507000182,54407.6461716 2023-03-09,13:37:29.000,68,11124556,-795,0,1678369048,12936.935439109999,248.29354985999817,54407.80687536 2023-03-09,13:37:30.000,68,11124528,-795,0,1678369049,12936.733349809998,248.23010769000393,54407.75796552 2023-03-09,13:37:31.000,68,11124524,-795,0,1678369050,12936.544733130002,248.1384689999977,54407.42258376 2023-03-09,13:37:32.000,68,11124553,-795,0,1678369051,12936.551469439997,248.16666552000243,54407.52040344 2023-03-09,13:37:33.000,68,11124527,-795,0,1678369052,12936.706404570003,248.19486203999986,54407.49944208 2023-03-09,13:37:34.000,68,11124532,-795,0,1678369053,12936.780503979993,248.2371568200033,54407.60424888001 2023-03-09,13:37:35.000,68,11124539,-795,0,1678369054,12936.834394459998,248.13141986999835,54407.72302992001 2023-03-09,13:37:36.000,68,11124526,-795,0,1678369055,12936.895021249999,248.11027248000028,54407.63918448 2023-03-09,13:37:37.000,68,11124545,-795,0,1678369056,12936.847867079989,248.19486203999986,54407.681107200005 2023-03-09,13:37:38.000,68,11124540,-795,0,1678369057,12936.975856969999,248.1384689999977,54407.464506480006 2023-03-09,13:37:39.000,68,11124512,-795,0,1678369058,12937.07690162,248.09617422000156,54407.464506480006 2023-03-09,13:37:40.000,68,11124470,-795,0,1678369059,12937.15773734,248.2724024700001,54407.53437768001 2023-03-09,13:37:41.000,68,11124525,-795,0,1678369060,12937.1981552,248.31469725000352,54407.52040344 2023-03-09,13:37:42.000,68,11124556,-795,0,1678369061,12937.02974744999,248.17371465000178,54407.35969968 2023-03-09,13:37:43.000,68,11124531,-795,0,1678369062,12936.834394459998,248.04683030999877,54407.41559664001 2023-03-09,13:37:44.000,68,11124548,-795,0,1678369063,12936.618832539993,247.93404423000175,54407.42957088 2023-03-09,13:37:45.000,68,11124539,-795,0,1678369064,12936.423479550002,247.9058477100043,54407.45053224 2023-03-09,13:37:46.000,68,11124517,-795,0,1678369065,12936.24159918,247.8424055400028,54407.38764816001 2023-03-09,13:37:47.000,68,11124601,-795,0,1678369066,12936.05971881,247.79306163,54407.37367392 2023-03-09,13:37:48.000,68,11124538,-795,0,1678369067,12935.85089319999,247.7437177200045,54407.157073200004 2023-03-09,13:37:49.000,68,11124522,-795,0,1678369068,12935.83742058,247.65207902999828,54407.15008608001 2023-03-09,13:37:50.000,68,11124532,-795,0,1678369069,12935.864365819994,247.6943738100017,54407.26188 2023-03-09,13:37:51.000,68,11124557,-795,0,1678369070,12935.77005747999,247.66617729000427,54407.12213760001 2023-03-09,13:37:52.000,68,11124564,-795,0,1678369071,12935.722903309994,247.62388251000084,54407.13611184 2023-03-09,13:37:53.000,68,11124564,-795,0,1678369072,12935.594913419998,247.4335560000036,54407.296815600006 2023-03-09,13:37:54.000,68,11124524,-795,0,1678369073,12935.554495559998,247.27142601000378,54407.15008608001 2023-03-09,13:37:55.000,68,11124572,-795,0,1678369074,12935.507341389988,247.09519775999797,54407.16406032 2023-03-09,13:37:56.000,68,11124537,-795,0,1678369075,12935.507341389988,246.9894608100003,54406.86361416001 2023-03-09,13:37:57.000,68,11124565,-795,0,1678369076,12935.567968179988,246.9260186399988,54406.86361416001 2023-03-09,13:37:58.000,68,11124576,-795,0,1678369077,12935.74984854999,246.84847820999858,54407.08021488001 2023-03-09,13:37:59.000,68,11124565,-795,0,1678369078,12935.89804737,246.89782212000136,54407.05226640001 2023-03-09,13:38:00.000,68,11124548,-795,0,1678369079,12935.99909202,247.0740503699999,54407.02431792 2023-03-09,13:38:01.000,68,11124540,-795,0,1678369080,12936.10013667,247.2009347100029,54406.99636944 2023-03-09,13:38:02.000,68,11124514,-795,0,1678369081,12936.18097239,247.26437688000442,54406.87060128 2023-03-09,13:38:03.000,68,11124547,-795,0,1678369082,12936.335907519991,247.36306470000272,54406.69592328001 2023-03-09,13:38:04.000,68,11124558,-795,0,1678369083,12936.369589069996,247.46175252000103,54406.626052080006 2023-03-09,13:38:05.000,68,11124583,-795,0,1678369084,12936.423479550002,247.52519469000254,54406.61207784 2023-03-09,13:38:06.000,68,11124572,-795,0,1678369085,12936.362852760001,247.70847207000043,54406.46534832 2023-03-09,13:38:07.000,68,11124531,-795,0,1678369086,12936.537996819992,247.82125815000472,54406.64002632 2023-03-09,13:38:08.000,68,11124537,-795,0,1678369087,12936.746822429988,247.88470031999896,54406.723871760005 2023-03-09,13:38:09.000,68,11124564,-795,0,1678369088,12937.002802209994,248.0045355300026,54406.723871760005 2023-03-09,13:38:10.000,68,11124476,-795,0,1678369089,12937.17794627,248.1384689999977,54406.66098768 2023-03-09,13:38:11.000,68,11124513,-795,0,1678369090,12937.33961771,248.35699202999967,54406.626052080006 2023-03-09,13:38:12.000,68,11124513,-795,0,1678369091,12937.548443319996,248.66715375000058,54406.51425816 2023-03-09,13:38:13.000,68,11124584,-795,0,1678369092,12937.750532619997,248.9279715599987,54406.61906496001 2023-03-09,13:38:14.000,68,11124547,-795,0,1678369093,12937.885258820002,249.2381332799996,54406.69592328001 2023-03-09,13:38:15.000,68,11124523,-795,0,1678369094,12938.013248709998,249.60468804000266,54406.8077172 2023-03-09,13:38:16.000,68,11124573,-795,0,1678369095,12937.945885609988,249.95009541000036,54406.83566568001 2023-03-09,13:38:17.000,68,11124515,-795,0,1678369096,12937.817895719993,249.91484976000356,54406.8077172 2023-03-09,13:38:18.000,68,11124480,-795,0,1678369097,12937.662960590002,249.72452324999904,54406.97540808 2023-03-09,13:38:19.000,68,11124558,-795,0,1678369098,12937.602333800001,249.7315723799984,54406.93348536001 2023-03-09,13:38:20.000,68,11124529,-795,0,1678369099,12937.588861179996,249.8584567200014,54407.03130504001 2023-03-09,13:38:21.000,68,11124518,-795,0,1678369100,12937.582124870001,250.0064884500025,54407.18502168 2023-03-09,13:38:22.000,68,11124577,-795,0,1678369101,12937.575388559992,250.1263236599989,54407.14309896 2023-03-09,13:38:23.000,68,11124554,-795,0,1678369102,12937.743796310002,250.3025519100047,54407.275854240004 2023-03-09,13:38:24.000,68,11124542,-795,0,1678369103,12937.979567159993,250.3730432099983,54407.492454960004 2023-03-09,13:38:25.000,68,11124575,-795,0,1678369104,12938.094084429998,250.42238712000108,54407.48546784001 2023-03-09,13:38:26.000,68,11124511,-795,0,1678369105,12938.107557049989,250.41533799000172,54407.49944208 2023-03-09,13:38:27.000,68,11124508,-795,0,1678369106,12938.060402879993,250.34484669000085,54407.36668680001 2023-03-09,13:38:28.000,68,11124518,-795,0,1678369107,12938.033457639998,250.19681495999976,54407.33873832001 2023-03-09,13:38:29.000,68,11124542,-795,0,1678369108,12938.147974909989,249.943046280001,54407.464506480006 2023-03-09,13:38:30.000,68,11124524,-795,0,1678369109,12938.242283249994,249.68222847000288,54407.59027464 2023-03-09,13:38:31.000,68,11124517,-795,0,1678369110,12938.2759648,249.47780369999964,54407.62521024001 2023-03-09,13:38:32.000,68,11124507,-795,0,1678369111,12938.080611809994,249.3015754500011,54407.296815600006 2023-03-09,13:38:33.000,68,11124498,-795,0,1678369112,12938.235546939999,249.2874771900024,54407.70206856001 2023-03-09,13:38:34.000,68,11124513,-795,0,1678369113,12938.26922848999,249.27337893000367,54407.63918448 2023-03-09,13:38:35.000,68,11124517,-795,0,1678369114,12938.29617373,249.37206675000198,54407.632197360006 2023-03-09,13:38:36.000,68,11124550,-795,0,1678369115,12938.201865389994,249.484852829999,54407.55533904001 2023-03-09,13:38:37.000,68,11124524,-795,0,1678369116,12938.20860169999,249.47780369999964,54407.6461716 2023-03-09,13:38:38.000,68,11124528,-795,0,1678369117,12938.22881062999,249.36501762000262,54407.72302992001 2023-03-09,13:38:39.000,68,11124549,-795,0,1678369118,12938.45110885999,249.23108415000024,54407.97456624 2023-03-09,13:38:40.000,68,11124563,-795,0,1678369119,12938.61951661,249.28042806000303,54408.29597376001 2023-03-09,13:38:41.000,68,11124532,-795,0,1678369120,12938.686879709996,249.23108415000024,54408.36584496 2023-03-09,13:38:42.000,68,11124508,-795,0,1678369121,12938.666670779996,249.06895416000043,54408.19815408 2023-03-09,13:38:43.000,68,11124475,-795,0,1678369122,12938.794660669992,248.97731547000149,54408.40776768 2023-03-09,13:38:44.000,68,11124571,-795,0,1678369123,12938.855287459992,248.97731547000149,54408.47763888 2023-03-09,13:38:45.000,68,11124521,-795,0,1678369124,12938.895705319992,248.9420698200047,54408.52654872 2023-03-09,13:38:46.000,68,11124517,-795,0,1678369125,12938.882232700002,248.88567678000254,54408.46366464001 2023-03-09,13:38:47.000,68,11124551,-795,0,1678369126,12938.963068420002,248.78698896000424,54408.59641992 2023-03-09,13:38:48.000,68,11124525,-795,0,1678369127,12939.037167829993,248.8433819999991,54408.72218808 2023-03-09,13:38:49.000,68,11124490,-795,0,1678369128,12939.104530930003,249.01256111999828,54408.71520096 2023-03-09,13:38:50.000,68,11124495,-795,0,1678369129,12939.151685099998,249.0901015499985,54408.72917520001 2023-03-09,13:38:51.000,68,11124538,-795,0,1678369130,12939.353774399999,249.22403502000088,54408.70821384001 2023-03-09,13:38:52.000,68,11124562,-795,0,1678369131,12939.47502798,249.4002632699994,54408.666291120004 2023-03-09,13:38:53.000,68,11124532,-795,0,1678369132,12939.5558637,249.56239325999923,54408.60340704 2023-03-09,13:38:54.000,68,11124541,-795,0,1678369133,12939.65690835,249.66813021000416,54408.81302064 2023-03-09,13:38:55.000,68,11124545,-795,0,1678369134,12939.83878872,249.8443584600027,54409.001672880004 2023-03-09,13:38:56.000,68,11124512,-795,0,1678369135,12939.892679199991,250.02058671000123,54409.141415280006 2023-03-09,13:38:57.000,68,11124537,-795,0,1678369136,12939.81184347999,249.82321107000462,54409.21128648001 2023-03-09,13:38:58.000,68,11124488,-795,0,1678369137,12939.67711728,249.76681803000247,54409.04359560001 2023-03-09,13:38:59.000,68,11124556,-795,0,1678369138,12939.65017203999,249.98534106000443,54409.18333800001 2023-03-09,13:39:00.000,68,11124534,-795,0,1678369139,12939.54912738999,250.14747105000424,54408.91084032 2023-03-09,13:39:01.000,68,11124535,-795,0,1678369140,12939.54912738999,250.3518958200002,54409.071544080005 2023-03-09,13:39:02.000,68,11124527,-795,0,1678369141,12939.65017203999,250.47173103000387,54409.190325120006 2023-03-09,13:39:03.000,68,11124549,-795,0,1678369142,12939.73774407,250.42238712000108,54409.27417056 2023-03-09,13:39:04.000,68,11124519,-795,0,1678369143,12939.784898239996,250.38009233999765,54409.3230804 2023-03-09,13:39:05.000,68,11124552,-795,0,1678369144,12939.784898239996,250.2532080000019,54409.38596448 2023-03-09,13:39:06.000,68,11124482,-795,0,1678369145,12939.805107169996,250.03468496999994,54409.54666824001 2023-03-09,13:39:07.000,68,11124488,-795,0,1678369146,12939.83878872,249.83730933000334,54409.49077128 2023-03-09,13:39:08.000,68,11124526,-795,0,1678369147,12939.77816193,249.86550585000077,54409.58859096 2023-03-09,13:39:09.000,68,11124540,-795,0,1678369148,12939.73774407,249.97124279999844,54409.39993872001 2023-03-09,13:39:10.000,68,11124528,-795,0,1678369149,12939.81184347999,250.1263236599989,54409.66544928001 2023-03-09,13:39:11.000,68,11124531,-795,0,1678369150,12939.83878872,250.1545201800036,54409.707372 2023-03-09,13:39:12.000,68,11124519,-795,0,1678369151,12939.825316099996,250.13337278999825,54409.75628184 2023-03-09,13:39:13.000,68,11124546,-795,0,1678369152,12939.845525029996,249.8937023699982,54409.95192120001 2023-03-09,13:39:14.000,68,11124545,-795,0,1678369153,12939.845525029996,249.7315723799984,54409.812178800006 2023-03-09,13:39:15.000,68,11124523,-795,0,1678369154,12939.939833370001,249.5341967400018,54409.93794696 2023-03-09,13:39:16.000,68,11124538,-795,0,1678369155,12939.744480379995,249.1746911099981,54409.861088640006 2023-03-09,13:39:17.000,68,11124550,-795,0,1678369156,12939.683853589995,248.7940380900036,54409.83314016001 2023-03-09,13:39:18.000,68,11124554,-795,0,1678369157,12939.53565477,248.41338507000182,54409.9868568 2023-03-09,13:39:19.000,68,11124519,-795,0,1678369158,12939.367247019989,248.0256829200007,54409.958908320004 2023-03-09,13:39:20.000,68,11124536,-795,0,1678369159,12939.232520819998,247.79306163,54409.95192120001 2023-03-09,13:39:21.000,68,11124595,-795,0,1678369160,12939.138212479993,247.60273512000276,54409.9868568 2023-03-09,13:39:22.000,68,11124500,-795,0,1678369161,12938.888969009997,247.58158773000468,54409.72134624 2023-03-09,13:39:23.000,68,11124501,-795,0,1678369162,12938.814869599992,247.55339120999997,54409.73532048001 2023-03-09,13:39:24.000,68,11124578,-795,0,1678369163,12938.65993447,247.36306470000272,54409.71435912001 2023-03-09,13:39:25.000,68,11124558,-795,0,1678369164,12938.484790409995,247.20798384000227,54409.60955232 2023-03-09,13:39:26.000,68,11124541,-795,0,1678369165,12938.2759648,246.91192038000008,54409.44186144 2023-03-09,13:39:27.000,68,11124542,-795,0,1678369166,12938.141238599994,246.42553041000065,54409.41391296 2023-03-09,13:39:28.000,68,11124523,-795,0,1678369167,12938.046930259989,245.88979652999842,54409.39993872001 2023-03-09,13:39:29.000,68,11124547,-795,0,1678369168,12937.891995129998,245.65012610999838,54409.35102888001 2023-03-09,13:39:30.000,68,11124506,-795,0,1678369169,12937.737059999992,245.62192959000095,54409.33006752001 2023-03-09,13:39:31.000,68,11124508,-795,0,1678369170,12937.696642139992,245.6783226300031,54409.13442816001 2023-03-09,13:39:32.000,68,11124544,-795,0,1678369171,12937.487816529996,245.79815783999948,54408.952763040004 2023-03-09,13:39:33.000,68,11124529,-795,0,1678369172,12937.33961771,245.9250421800025,54408.61039416001 2023-03-09,13:39:34.000,68,11124567,-795,0,1678369173,12937.427189739996,246.10127043000102,54408.88289184 2023-03-09,13:39:35.000,68,11124520,-795,0,1678369174,12937.4002445,246.10127043000102,54408.82000776 2023-03-09,13:39:36.000,68,11124495,-795,0,1678369175,12937.25204567999,246.03782825999951,54408.64532976 2023-03-09,13:39:37.000,68,11124518,-795,0,1678369176,12937.184682579995,245.79110871000012,54408.31693512 2023-03-09,13:39:38.000,68,11124504,-795,0,1678369177,12937.225100439995,245.6783226300031,54408.4147548 2023-03-09,13:39:39.000,68,11124533,-795,0,1678369178,12937.265518299995,245.62192959000095,54408.24706392 2023-03-09,13:39:40.000,68,11124538,-795,0,1678369179,12937.29246353999,245.64307697999902,54408.15623136001 2023-03-09,13:39:41.000,68,11124529,-795,0,1678369180,12937.433926049991,245.60783133000223,54408.114308640004 2023-03-09,13:39:42.000,68,11124529,-795,0,1678369181,12937.588861179996,245.6148804600016,54407.9256564 2023-03-09,13:39:43.000,68,11124582,-795,0,1678369182,12937.898731439993,245.67127350000374,54407.967579120006 2023-03-09,13:39:44.000,68,11124534,-795,0,1678369183,12938.100820739994,245.70651915000053,54408.10732152001 2023-03-09,13:39:45.000,68,11124553,-795,0,1678369184,12938.174920149999,245.6148804600016,54408.00950184001 2023-03-09,13:39:46.000,68,11124493,-795,0,1678369185,12938.094084429998,245.40340655999898,54407.897707920005 2023-03-09,13:39:47.000,68,11124528,-795,0,1678369186,12937.972830849998,245.22717831000045,54407.77193976001 2023-03-09,13:39:48.000,68,11124533,-795,0,1678369187,12937.811159409997,245.0368518000032,54407.62521024001 2023-03-09,13:39:49.000,68,11124493,-795,0,1678369188,12937.737059999992,244.7760339899978,54407.394635280005 2023-03-09,13:39:50.000,68,11124564,-795,0,1678369189,12937.575388559992,244.70554269000422,54407.50642920001 2023-03-09,13:39:51.000,68,11124538,-795,0,1678369190,12937.33288139999,244.53636356999777,54407.324764080004 2023-03-09,13:39:52.000,68,11124556,-795,0,1678369191,12937.13079209999,244.37423357999796,54407.275854240004 2023-03-09,13:39:53.000,68,11124511,-795,0,1678369192,12937.103846859995,244.31079141000373,54407.30380272 2023-03-09,13:39:54.000,68,11124476,-795,0,1678369193,12937.17120995999,244.5152161799997,54407.21995728001 2023-03-09,13:39:55.000,68,11124559,-795,0,1678369194,12937.19141888999,244.83947615999932,54407.14309896 2023-03-09,13:39:56.000,68,11124540,-795,0,1678369195,12937.083637929994,245.20603092000238,54406.95444672001 2023-03-09,13:39:57.000,68,11124572,-795,0,1678369196,12936.948911729989,245.52324177000264,54406.88457552001 2023-03-09,13:39:58.000,68,11124562,-795,0,1678369197,12936.861339699994,245.8122560999982,54407.059253520005 2023-03-09,13:39:59.000,68,11124546,-795,0,1678369198,12936.807449219988,245.94618957000057,54407.12213760001 2023-03-09,13:40:00.000,68,11124531,-795,0,1678369199,12936.780503979993,245.95323869999993,54407.11515048 2023-03-09,13:40:01.000,68,11124569,-795,0,1678369200,12936.800712909993,246.06602478000423,54407.010343680005 2023-03-09,13:40:02.000,68,11124477,-795,0,1678369201,12936.713140879998,246.22815477000404,54406.89854976 2023-03-09,13:40:03.000,68,11124497,-795,0,1678369202,12936.625568850002,246.1717617300019,54406.940472480004 2023-03-09,13:40:04.000,68,11124531,-795,0,1678369203,12936.571678369997,246.00963174000208,54406.88457552001 2023-03-09,13:40:05.000,68,11124496,-795,0,1678369204,12936.585150990002,246.05897565000487,54406.905536879996 2023-03-09,13:40:06.000,68,11124552,-795,0,1678369205,12936.497578959992,245.94618957000057,54406.78675584001 2023-03-09,13:40:07.000,68,11124520,-795,0,1678369206,12936.524524200002,245.86160001000098,54406.77976872 2023-03-09,13:40:08.000,68,11124551,-795,0,1678369207,12936.450424789997,245.91094392000377,54406.88457552001 2023-03-09,13:40:09.000,68,11124502,-795,0,1678369208,12936.430215859997,245.99553348000336,54406.82169144 2023-03-09,13:40:10.000,68,11124510,-795,0,1678369209,12936.342643830001,245.8263543600042,54406.80073008 2023-03-09,13:40:11.000,68,11124533,-795,0,1678369210,12936.470633719997,245.65717523999774,54406.74483312001 2023-03-09,13:40:12.000,68,11124556,-795,0,1678369211,12936.470633719997,245.55848741999944,54406.59810360001 2023-03-09,13:40:13.000,68,11124556,-795,0,1678369212,12936.362852760001,245.45979960000113,54406.57714224001 2023-03-09,13:40:14.000,68,11124519,-795,0,1678369213,12936.207917629996,245.14258875000087,54406.6330392 2023-03-09,13:40:15.000,68,11124551,-795,0,1678369214,12935.95867416,244.9734096300017,54406.52124528 2023-03-09,13:40:16.000,68,11124536,-795,0,1678369215,12935.628594969989,244.65619878000143,54406.46534832 2023-03-09,13:40:17.000,68,11124513,-795,0,1678369216,12935.487132460003,244.3178405400031,54406.19285064001 2023-03-09,13:40:18.000,68,11124460,-795,0,1678369217,12935.365878880002,243.95128578000003,54406.16490216001 2023-03-09,13:40:19.000,68,11124519,-795,0,1678369218,12935.170525889996,243.54243624000082,54406.004198400005 2023-03-09,13:40:20.000,68,11124534,-795,0,1678369219,12935.029063379996,243.19702887000312,54405.82253328 2023-03-09,13:40:21.000,68,11124499,-795,0,1678369220,12934.89433717999,242.94326019000437,54405.668816640005 2023-03-09,13:40:22.000,68,11124531,-795,0,1678369221,12934.71245680999,242.73883542000112,54405.382344720005 2023-03-09,13:40:23.000,68,11124537,-795,0,1678369222,12934.67203894999,242.5767054300013,54405.23561520001 2023-03-09,13:40:24.000,68,11124554,-795,0,1678369223,12934.402586549993,242.42867370000022,54404.949143280006 2023-03-09,13:40:25.000,68,11124564,-795,0,1678369224,12934.207233560002,242.4145754400015,54404.97709176 2023-03-09,13:40:26.000,68,11124514,-795,0,1678369225,12933.910835919996,242.478017610003,54404.830362240005 2023-03-09,13:40:27.000,68,11124532,-795,0,1678369226,12933.796318649991,242.65424586000154,54404.5718388 2023-03-09,13:40:28.000,68,11124551,-795,0,1678369227,12933.708746619996,242.809326720002,54404.292354 2023-03-09,13:40:29.000,68,11124543,-795,0,1678369228,12933.7626371,242.87981802000286,54404.13863736 2023-03-09,13:40:30.000,68,11124539,-795,0,1678369229,12933.863681750001,243.04194801000267,54404.208508560005 2023-03-09,13:40:31.000,68,11124549,-795,0,1678369230,12933.931044849996,243.08424278999883,54404.117676 2023-03-09,13:40:32.000,68,11124524,-795,0,1678369231,12934.085979980002,243.26047104000463,54403.94998512 2023-03-09,13:40:33.000,68,11124539,-795,0,1678369232,12934.234178799998,243.27456930000335,54403.873126800005 2023-03-09,13:40:34.000,68,11124494,-795,0,1678369233,12934.308278209988,243.18997974000376,54403.60062912001 2023-03-09,13:40:35.000,68,11124553,-795,0,1678369234,12934.335223449998,243.253421909998,54403.67748744001 2023-03-09,13:40:36.000,68,11124530,-795,0,1678369235,12934.173552009997,243.267520170004,54403.607616240006 2023-03-09,13:40:37.000,68,11124501,-795,0,1678369236,12934.065771050002,243.23227451999992,54403.370054160005 2023-03-09,13:40:38.000,68,11124520,-795,0,1678369237,12934.119661529992,243.1829306100044,54403.23729888 2023-03-09,13:40:39.000,68,11124505,-795,0,1678369238,12934.281332969993,243.23932364999928,54403.370054160005 2023-03-09,13:40:40.000,68,11124559,-795,0,1678369239,12934.335223449998,243.47899406999932,54403.321144320005 2023-03-09,13:40:41.000,68,11124522,-795,0,1678369240,12934.443004409994,243.6763697100032,54403.153453440005 2023-03-09,13:40:42.000,68,11124497,-795,0,1678369241,12934.544049059994,243.95128578000003,54402.9648012 2023-03-09,13:40:43.000,68,11124525,-795,0,1678369242,12934.65856633,244.13456315999792,54403.02069816 2023-03-09,13:40:44.000,68,11124547,-795,0,1678369243,12934.523840129994,244.3671844499986,54403.06262088 2023-03-09,13:40:45.000,68,11124539,-795,0,1678369244,12934.348696069988,244.58570748000056,54402.92986560001 2023-03-09,13:40:46.000,68,11124553,-795,0,1678369245,12934.079243669992,244.6632479100008,54402.8250588 2023-03-09,13:40:47.000,68,11124499,-795,0,1678369246,12934.018616879992,244.88177094000275,54402.79012320001 2023-03-09,13:40:48.000,68,11124561,-795,0,1678369247,12933.924308540001,245.1355396200015,54402.95082696 2023-03-09,13:40:49.000,68,11124546,-795,0,1678369248,12933.82326389,245.2201291800011,54402.482689920005 2023-03-09,13:40:50.000,68,11124520,-795,0,1678369249,12933.998407949992,245.26947309000388,54402.84602016 2023-03-09,13:40:51.000,68,11124530,-795,0,1678369250,12933.944517470001,245.50914351000392,54402.79711032 2023-03-09,13:40:52.000,68,11124480,-795,0,1678369251,12934.005144260002,245.69947002000117,54402.79012320001 2023-03-09,13:40:53.000,68,11124541,-795,0,1678369252,12934.166815700002,245.88274739999906,54402.67134216001 2023-03-09,13:40:54.000,68,11124561,-795,0,1678369253,12934.173552009997,245.89684565999778,54402.88095576001 2023-03-09,13:40:55.000,68,11124513,-795,0,1678369254,12934.193760939997,245.7276665399986,54402.84602016 2023-03-09,13:40:56.000,68,11124530,-795,0,1678369255,12934.422795479994,245.68537176000245,54402.94383984 2023-03-09,13:40:57.000,68,11124530,-795,0,1678369256,12934.73940205,245.80520696999884,54402.936852720006 2023-03-09,13:40:58.000,68,11124487,-795,0,1678369257,12934.988645519996,245.89684565999778,54403.07659512001 2023-03-09,13:40:59.000,68,11124543,-795,0,1678369258,12935.035799689991,245.94618957000057,54403.07659512001 2023-03-09,13:41:00.000,68,11124547,-795,0,1678369259,12935.029063379996,245.974386089998,54403.13249208 2023-03-09,13:41:01.000,68,11124515,-795,0,1678369260,12935.183998510001,246.0237300000008,54403.04864664001 2023-03-09,13:41:02.000,68,11124523,-795,0,1678369261,12935.278306849992,246.0730739100036,54402.9648012 2023-03-09,13:41:03.000,68,11124527,-795,0,1678369262,12935.426505670002,246.21405650999804,54402.95781408001 2023-03-09,13:41:04.000,68,11124565,-795,0,1678369263,12935.419769359993,246.46077606000472,54403.09056936 2023-03-09,13:41:05.000,68,11124539,-795,0,1678369264,12935.520814009993,246.71454474000348,54403.05563376001 2023-03-09,13:41:06.000,68,11124468,-795,0,1678369265,12935.594913419998,246.96831342000223,54403.05563376001 2023-03-09,13:41:07.000,68,11124529,-795,0,1678369266,12935.81047533999,247.12339428000269,54402.90191712 2023-03-09,13:41:08.000,68,11124515,-795,0,1678369267,12936.01930095,247.52519469000254,54403.06262088 2023-03-09,13:41:09.000,68,11124559,-795,0,1678369268,12936.26180811,248.06797770000412,54403.22332464001 2023-03-09,13:41:10.000,68,11124518,-795,0,1678369269,12936.383061690001,248.39223768000375,54403.321144320005 2023-03-09,13:41:11.000,68,11124552,-795,0,1678369270,12936.410006929997,248.4627289800046,54403.38402840001 2023-03-09,13:41:12.000,68,11124530,-795,0,1678369271,12936.436952169992,248.3992868100031,54403.46787384 2023-03-09,13:41:13.000,68,11124562,-795,0,1678369272,12936.490842649997,248.27945159999945,54403.607616240006 2023-03-09,13:41:14.000,68,11124552,-795,0,1678369273,12936.497578959992,248.20896029999858,54403.705435920005 2023-03-09,13:41:15.000,68,11124570,-795,0,1678369274,12936.511051579997,248.24420595000265,54403.63556472 2023-03-09,13:41:16.000,68,11124513,-795,0,1678369275,12936.477370029992,248.1525672600037,54403.63556472 2023-03-09,13:41:17.000,68,11124516,-795,0,1678369276,12936.578414679992,247.89879857999767,54403.67748744001 2023-03-09,13:41:18.000,68,11124555,-795,0,1678369277,12936.773767669998,247.66617729000427,54403.81024272 2023-03-09,13:41:19.000,68,11124548,-795,0,1678369278,12937.03648376,247.52519469000254,54403.92902376 2023-03-09,13:41:20.000,68,11124546,-795,0,1678369279,12937.124055789995,247.29257340000186,54403.991907840005 2023-03-09,13:41:21.000,68,11124559,-795,0,1678369280,12937.29919985,247.1374925400014,54403.991907840005 2023-03-09,13:41:22.000,68,11124493,-795,0,1678369281,12937.44066236,246.86257647000457,54403.98492072001 2023-03-09,13:41:23.000,68,11124560,-795,0,1678369282,12937.528234389996,246.6158569199979,54403.74735864001 2023-03-09,13:41:24.000,68,11124490,-795,0,1678369283,12937.662960590002,246.49602171000151,54403.91504952001 2023-03-09,13:41:25.000,68,11124538,-795,0,1678369284,12937.764005240002,246.42553041000065,54404.0478048 2023-03-09,13:41:26.000,68,11124551,-795,0,1678369285,12937.865049890002,246.3338917200017,54404.06876616 2023-03-09,13:41:27.000,68,11124512,-795,0,1678369286,12937.952621919998,246.22815477000404,54403.98492072001 2023-03-09,13:41:28.000,68,11124554,-795,0,1678369287,12938.094084429998,246.10127043000102,54404.06177904001 2023-03-09,13:41:29.000,68,11124533,-795,0,1678369288,12938.282701109994,246.09422130000166,54404.01286920001 2023-03-09,13:41:30.000,68,11124517,-795,0,1678369289,12938.403954689995,245.93209131000185,54404.01286920001 2023-03-09,13:41:31.000,68,11124548,-795,0,1678369290,12938.6801434,245.7276665399986,54404.30632824 2023-03-09,13:41:32.000,68,11124523,-795,0,1678369291,12938.794660669992,245.64307697999902,54404.24344416 2023-03-09,13:41:33.000,68,11124527,-795,0,1678369292,12938.990013659997,245.49504524999793,54404.30632824 2023-03-09,13:41:34.000,68,11124539,-795,0,1678369293,12939.165157719988,245.3681609100022,54404.543890320005 2023-03-09,13:41:35.000,68,11124500,-795,0,1678369294,12939.279674989994,245.3681609100022,54404.59978728 2023-03-09,13:41:36.000,68,11124508,-795,0,1678369295,12939.46829166999,245.4668487300005,54404.59978728 2023-03-09,13:41:37.000,68,11124525,-795,0,1678369296,12939.60975417999,245.60783133000223,54404.65568424001 2023-03-09,13:41:38.000,68,11124497,-795,0,1678369297,12939.764689309995,245.91094392000377,54404.76747816 2023-03-09,13:41:39.000,68,11124507,-795,0,1678369298,12939.912888129991,246.00258261000272,54404.781452400006 2023-03-09,13:41:40.000,68,11124565,-795,0,1678369299,12940.027405399996,246.1506143400038,54404.93516904 2023-03-09,13:41:41.000,68,11124548,-795,0,1678369300,12940.067823259997,246.19995824999933,54405.00504024 2023-03-09,13:41:42.000,68,11124539,-795,0,1678369301,12939.973514919991,246.05897565000487,54404.949143280006 2023-03-09,13:41:43.000,68,11124510,-795,0,1678369302,12940.040878020001,245.8756982699997,54405.263563680004 2023-03-09,13:41:44.000,68,11124539,-795,0,1678369303,12940.101504810002,245.7770104500014,54405.333434880005 2023-03-09,13:41:45.000,68,11124497,-795,0,1678369304,12940.195813149992,245.7135682799999,54405.53606136 2023-03-09,13:41:46.000,68,11124511,-795,0,1678369305,12940.216022079992,245.64307697999902,54405.71073936001 2023-03-09,13:41:47.000,68,11124539,-795,0,1678369306,12940.155395289992,245.60078220000287,54405.59195832001 2023-03-09,13:41:48.000,68,11124524,-795,0,1678369307,12940.074559569992,245.5937330700035,54405.77362344 2023-03-09,13:41:49.000,68,11124535,-795,0,1678369308,12940.074559569992,245.4809469899992,54405.955288560006 2023-03-09,13:41:50.000,68,11124505,-795,0,1678369309,12940.047614329997,245.53734003000136,54405.97624992001 2023-03-09,13:41:51.000,68,11124523,-795,0,1678369310,12939.993723849992,245.58668394000415,54406.039134 2023-03-09,13:41:52.000,68,11124557,-795,0,1678369311,12939.966778609996,245.64307697999902,54406.09503096001 2023-03-09,13:41:53.000,68,11124509,-795,0,1678369312,12939.973514919991,245.52324177000264,54406.234773359996 2023-03-09,13:41:54.000,68,11124478,-795,0,1678369313,12939.960042300001,245.33996439000475,54406.24176048001 2023-03-09,13:41:55.000,68,11124542,-795,0,1678369314,12939.986987539996,245.29062048000196,54406.2487476 2023-03-09,13:41:56.000,68,11124521,-795,0,1678369315,12939.845525029996,245.33291525999812,54406.13695368 2023-03-09,13:41:57.000,68,11124505,-795,0,1678369316,12939.67038096999,245.35406265000347,54406.19285064001 2023-03-09,13:41:58.000,68,11124524,-795,0,1678369317,12939.61649049,245.33996439000475,54406.36752864 2023-03-09,13:41:59.000,68,11124539,-795,0,1678369318,12939.57607263,245.14258875000087,54406.32560592 2023-03-09,13:42:00.000,68,11124543,-795,0,1678369319,12939.481764289994,245.04390093000256,54406.4932968 2023-03-09,13:42:01.000,68,11124535,-795,0,1678369320,12939.461555359994,244.8888200700021,54406.437399840004 2023-03-09,13:42:02.000,68,11124530,-795,0,1678369321,12939.266202369989,244.76898485999845,54406.34656728 2023-03-09,13:42:03.000,68,11124479,-795,0,1678369322,12939.178630339993,244.6421005200027,54406.38150288001 2023-03-09,13:42:04.000,68,11124553,-795,0,1678369323,12939.158421409993,244.47292140000354,54406.48630968 2023-03-09,13:42:05.000,68,11124551,-795,0,1678369324,12939.124739860003,244.34603706000053,54406.43041272001 2023-03-09,13:42:06.000,68,11124523,-795,0,1678369325,12939.030431519997,244.4165283600014,54406.34656728 2023-03-09,13:42:07.000,68,11124540,-795,0,1678369326,12938.909177939997,244.3812827100046,54406.37451576 2023-03-09,13:42:08.000,68,11124542,-795,0,1678369327,12938.808133289996,244.48701966000226,54406.51425816 2023-03-09,13:42:09.000,68,11124526,-795,0,1678369328,12938.693616019991,244.59980573999928,54406.59111648 2023-03-09,13:42:10.000,68,11124456,-795,0,1678369329,12938.6801434,244.69849356000486,54406.570155119996 2023-03-09,13:42:11.000,68,11124525,-795,0,1678369330,12938.653198159991,244.71259182000358,54406.59111648 2023-03-09,13:42:12.000,68,11124531,-795,0,1678369331,12938.59257136999,244.59980573999928,54406.556180880005 2023-03-09,13:42:13.000,68,11124525,-795,0,1678369332,12938.606043989996,244.57160922000185,54406.626052080006 2023-03-09,13:42:14.000,68,11124501,-795,0,1678369333,12938.63972554,244.5645600900025,54406.7029104 2023-03-09,13:42:15.000,68,11124509,-795,0,1678369334,12938.53868089,244.5434127000044,54407.010343680005 2023-03-09,13:42:16.000,68,11124550,-795,0,1678369335,12938.25575587,244.52931443999842,54407.09418912 2023-03-09,13:42:17.000,68,11124513,-795,0,1678369336,12938.019985019993,244.45882314000482,54407.11515048 2023-03-09,13:42:18.000,68,11124495,-795,0,1678369337,12937.730323689997,244.4306266200001,54407.10117624001 2023-03-09,13:42:19.000,68,11124524,-795,0,1678369338,12937.48108022,244.37423357999796,54407.18502168 2023-03-09,13:42:20.000,68,11124557,-795,0,1678369339,12937.29246353999,244.28964401999838,54407.31777696001 2023-03-09,13:42:21.000,68,11124542,-795,0,1678369340,12937.15773734,244.25439837000158,54407.23393152 2023-03-09,13:42:22.000,68,11124484,-795,0,1678369341,12936.881548629994,244.35308618999989,54407.24091864 2023-03-09,13:42:23.000,68,11124542,-795,0,1678369342,12936.699668259993,244.5786583500012,54407.35271256 2023-03-09,13:42:24.000,68,11124542,-795,0,1678369343,12936.511051579997,244.7619357299991,54407.55533904001 2023-03-09,13:42:25.000,68,11124554,-795,0,1678369344,12936.26180811,244.94521311000426,54407.65315872001 2023-03-09,13:42:26.000,68,11124483,-795,0,1678369345,12936.086664049995,244.99455701999977,54407.63918448 2023-03-09,13:42:27.000,68,11124489,-795,0,1678369346,12935.924992609995,244.96636050000234,54407.59726176 2023-03-09,13:42:28.000,68,11124514,-795,0,1678369347,12935.763321169994,245.06504832000064,54407.74399128 2023-03-09,13:42:29.000,68,11124577,-795,0,1678369348,12935.507341389988,245.06504832000064,54407.66713296 2023-03-09,13:42:30.000,68,11124555,-795,0,1678369349,12935.237888989992,245.02980267000385,54407.82084960001 2023-03-09,13:42:31.000,68,11124513,-795,0,1678369350,12934.988645519996,245.05799919000128,54407.74399128 2023-03-09,13:42:32.000,68,11124552,-795,0,1678369351,12934.786556219995,245.0368518000032,54407.76495264 2023-03-09,13:42:33.000,68,11124561,-795,0,1678369352,12934.71245680999,245.09324483999808,54407.86277232 2023-03-09,13:42:34.000,68,11124535,-795,0,1678369353,12934.517103819999,245.33291525999812,54407.83482384 2023-03-09,13:42:35.000,68,11124519,-795,0,1678369354,12934.341959759993,245.55848741999944,54407.81386248 2023-03-09,13:42:36.000,68,11124527,-795,0,1678369355,12934.032089499997,245.84750175000227,54407.48546784001 2023-03-09,13:42:37.000,68,11124542,-795,0,1678369356,12933.870418059996,245.99553348000336,54407.513416320005 2023-03-09,13:42:38.000,68,11124519,-795,0,1678369357,12933.809791269996,246.30569520000427,54407.73700416 2023-03-09,13:42:39.000,68,11124531,-795,0,1678369358,12933.708746619996,246.6440534400026,54407.799888240006 2023-03-09,13:42:40.000,68,11124553,-795,0,1678369359,12933.648119829995,246.81323256000178,54407.70905568 2023-03-09,13:42:41.000,68,11124536,-795,0,1678369360,12933.61443827999,246.9260186399988,54407.58328752001 2023-03-09,13:42:42.000,68,11124505,-795,0,1678369361,12933.73569185999,247.05290298000182,54407.53437768001 2023-03-09,13:42:43.000,68,11124542,-795,0,1678369362,12933.80305496,247.24322948999907,54407.23393152 2023-03-09,13:42:44.000,68,11124523,-795,0,1678369363,12933.856945439991,247.39126122000016,54407.28284136 2023-03-09,13:42:45.000,68,11124548,-795,0,1678369364,12933.863681750001,247.55339120999997,54407.26188 2023-03-09,13:42:46.000,68,11124553,-795,0,1678369365,12933.830000199996,247.56044033999933,54407.28284136 2023-03-09,13:42:47.000,68,11124557,-795,0,1678369366,12933.850209129996,247.39831034999952,54407.24091864 2023-03-09,13:42:48.000,68,11124508,-795,0,1678369367,12933.937781159992,247.334868179998,54407.28284136 2023-03-09,13:42:49.000,68,11124532,-795,0,1678369368,12934.092716289997,247.31372078999993,54407.345725440005 2023-03-09,13:42:50.000,68,11124487,-795,0,1678369369,12934.254387729998,247.2361803599997,54407.40860952 2023-03-09,13:42:51.000,68,11124505,-795,0,1678369370,12934.402586549993,247.25027861999843,54407.42258376 2023-03-09,13:42:52.000,68,11124519,-795,0,1678369371,12934.496894889999,247.27847514000314,54407.41559664001 2023-03-09,13:42:53.000,68,11124532,-795,0,1678369372,12934.645093709994,247.30667166000057,54407.43655800001 2023-03-09,13:42:54.000,68,11124545,-795,0,1678369373,12934.806765149995,247.39126122000016,54407.6461716 2023-03-09,13:42:55.000,68,11124547,-795,0,1678369374,12934.93475503999,247.36306470000272,54407.681107200005 2023-03-09,13:42:56.000,68,11124493,-795,0,1678369375,12935.015590759991,247.40535947999888,54407.73700416 2023-03-09,13:42:57.000,68,11124579,-795,0,1678369376,12935.116635409991,247.37011383000208,54407.77193976001 2023-03-09,13:42:58.000,68,11124501,-795,0,1678369377,12935.183998510001,247.60273512000276,54407.7160428 2023-03-09,13:42:59.000,68,11124566,-795,0,1678369378,12935.285043160002,248.0397811799994,54407.82084960001 2023-03-09,13:43:00.000,68,11124533,-795,0,1678369379,12935.419769359993,248.3851885500044,54407.897707920005 2023-03-09,13:43:01.000,68,11124541,-795,0,1678369380,12935.520814009993,248.69535026999802,54408.02347608 2023-03-09,13:43:02.000,68,11124529,-795,0,1678369381,12935.588177109988,248.80813635000231,54407.90469504 2023-03-09,13:43:03.000,68,11124533,-795,0,1678369382,12935.716166999999,248.85748025999783,54408.12828288001 2023-03-09,13:43:04.000,68,11124517,-795,0,1678369383,12935.702694379994,248.94911895000405,54408.34488360001 2023-03-09,13:43:05.000,68,11124557,-795,0,1678369384,12935.83742058,248.98436460000084,54408.35885784 2023-03-09,13:43:06.000,68,11124505,-795,0,1678369385,12935.945201539995,249.25928066999768,54408.33789648 2023-03-09,13:43:07.000,68,11124523,-795,0,1678369386,12936.01930095,249.43550892000349,54408.27501240001 2023-03-09,13:43:08.000,68,11124554,-795,0,1678369387,12936.127081909995,249.57649151999794,54408.163218480004 2023-03-09,13:43:09.000,68,11124537,-795,0,1678369388,12936.349380139996,249.66813021000416,54408.14225712 2023-03-09,13:43:10.000,68,11124525,-795,0,1678369389,12936.571678369997,249.7809162900012,54408.26103816 2023-03-09,13:43:11.000,68,11124513,-795,0,1678369390,12936.760295049993,249.92189889000292,54408.26802528 2023-03-09,13:43:12.000,68,11124529,-795,0,1678369391,12936.895021249999,250.0910780100021,54408.37283208001 2023-03-09,13:43:13.000,68,11124536,-795,0,1678369392,12937.02974744999,250.32369930000277,54408.34488360001 2023-03-09,13:43:14.000,68,11124503,-795,0,1678369393,12937.17120995999,250.39419060000364,54408.3798192 2023-03-09,13:43:15.000,68,11124490,-795,0,1678369394,12937.346354019995,250.36599407999893,54408.32392224001 2023-03-09,13:43:16.000,68,11124532,-795,0,1678369395,12937.528234389996,250.42943625000044,54408.19815408 2023-03-09,13:43:17.000,68,11124531,-795,0,1678369396,12937.764005240002,250.52812406999874,54408.184179840006 2023-03-09,13:43:18.000,68,11124565,-795,0,1678369397,12937.986303469988,250.55632059000345,54408.184179840006 2023-03-09,13:43:19.000,68,11124516,-795,0,1678369398,12938.215338009999,250.60566449999897,54408.1702056 2023-03-09,13:43:20.000,68,11124555,-795,0,1678369399,12938.39048206999,250.5492714600041,54408.163218480004 2023-03-09,13:43:21.000,68,11124527,-795,0,1678369400,12938.51173564999,250.5633697200028,54408.12828288001 2023-03-09,13:43:22.000,68,11124508,-795,0,1678369401,12938.545417199995,250.6973031899979,54408.00251472 2023-03-09,13:43:23.000,68,11124499,-795,0,1678369402,12938.61278029999,250.8100892700022,54408.00251472 2023-03-09,13:43:24.000,68,11124509,-795,0,1678369403,12938.632989229991,250.88762970000244,54407.98854048001 2023-03-09,13:43:25.000,68,11124537,-795,0,1678369404,12938.740770190001,250.96517013000266,54407.946617760004 2023-03-09,13:43:26.000,68,11124547,-795,0,1678369405,12938.895705319992,250.97926839000138,54407.8557852 2023-03-09,13:43:27.000,68,11124556,-795,0,1678369406,12939.192102959998,250.9581210000033,54407.91866928001 2023-03-09,13:43:28.000,68,11124522,-795,0,1678369407,12939.481764289994,251.01451403999818,54408.065398800005 2023-03-09,13:43:29.000,68,11124534,-795,0,1678369408,12939.603017869995,251.2682827200042,54408.04443744 2023-03-09,13:43:30.000,68,11124489,-795,0,1678369409,12939.63669942,251.6136900900019,54408.0304632 2023-03-09,13:43:31.000,68,11124520,-795,0,1678369410,12939.757953,251.6489357399987,54407.87674656 2023-03-09,13:43:32.000,68,11124561,-795,0,1678369411,12939.845525029996,251.56434617999912,54407.8557852 2023-03-09,13:43:33.000,68,11124517,-795,0,1678369412,12940.182340530002,251.56434617999912,54407.86975944001 2023-03-09,13:43:34.000,68,11124582,-795,0,1678369413,12940.559573889994,251.6136900900019,54408.07937304 2023-03-09,13:43:35.000,68,11124506,-795,0,1678369414,12940.84923521999,251.60664096000255,54408.17719272001 2023-03-09,13:43:36.000,68,11124541,-795,0,1678369415,12940.93680725,251.46565836000082,54408.135270000006 2023-03-09,13:43:37.000,68,11124482,-795,0,1678369416,12940.95027986999,251.19074229000398,54408.1702056 2023-03-09,13:43:38.000,68,11124493,-795,0,1678369417,12941.024379279996,250.98631752000074,54407.88373368 2023-03-09,13:43:39.000,68,11124496,-795,0,1678369418,12941.273622749992,250.94402274000458,54408.21911544 2023-03-09,13:43:40.000,68,11124551,-795,0,1678369419,12941.374667399992,251.00041577999946,54408.25405104001 2023-03-09,13:43:41.000,68,11124531,-795,0,1678369420,12941.462239430002,251.07795620999968,54408.163218480004 2023-03-09,13:43:42.000,68,11124543,-795,0,1678369421,12941.482448360002,251.08500533999904,54408.0304632 2023-03-09,13:43:43.000,68,11124573,-795,0,1678369422,12941.711482899998,251.00746490999882,54407.98854048001 2023-03-09,13:43:44.000,68,11124492,-795,0,1678369423,12941.920308509994,251.00746490999882,54408.04443744 2023-03-09,13:43:45.000,68,11124546,-795,0,1678369424,12942.081979949995,251.31762662999972,54408.21212832 2023-03-09,13:43:46.000,68,11124522,-795,0,1678369425,12942.04829839999,251.62073922000127,54408.19815408 2023-03-09,13:43:47.000,68,11124516,-795,0,1678369426,12942.021353159995,251.67713226000342,54408.135270000006 2023-03-09,13:43:48.000,68,11124534,-795,0,1678369427,12942.102188879995,251.60664096000255,54408.065398800005 2023-03-09,13:43:49.000,68,11124509,-795,0,1678369428,12942.358168660001,251.42336358000466,54408.065398800005 2023-03-09,13:43:50.000,68,11124522,-795,0,1678369429,12942.540049030002,251.2894301100023,54408.135270000006 2023-03-09,13:43:51.000,68,11124525,-795,0,1678369430,12942.600675820002,251.33172488999844,54408.05142456 2023-03-09,13:43:52.000,68,11124517,-795,0,1678369431,12942.553521649992,251.5009040100049,54408.00950184001 2023-03-09,13:43:53.000,68,11124521,-795,0,1678369432,12942.694984159993,251.6630340000047,54408.065398800005 2023-03-09,13:43:54.000,68,11124476,-795,0,1678369433,12942.802765119988,251.72647616999893,54407.93963064001 2023-03-09,13:43:55.000,68,11124522,-795,0,1678369434,12942.964436559989,251.74762356000429,54407.86975944001 2023-03-09,13:43:56.000,68,11124508,-795,0,1678369435,12943.052008589999,251.76877095000236,54407.62521024001 2023-03-09,13:43:57.000,68,11124520,-795,0,1678369436,12943.16652585999,251.68418139000278,54407.660145840004 2023-03-09,13:43:58.000,68,11124525,-795,0,1678369437,12943.40903301999,251.52205140000297,54407.75796552 2023-03-09,13:43:59.000,68,11124545,-795,0,1678369438,12943.55723184,251.34582315000443,54407.70905568 2023-03-09,13:44:00.000,68,11124528,-795,0,1678369439,12943.718903280002,251.1554966399999,54407.75796552 2023-03-09,13:44:01.000,68,11124514,-795,0,1678369440,12943.894047339993,250.97926839000138,54407.66713296 2023-03-09,13:44:02.000,68,11124500,-795,0,1678369441,12944.001828299988,250.9087770900005,54407.464506480006 2023-03-09,13:44:03.000,68,11124513,-795,0,1678369442,12944.197181289994,250.95107187000394,54407.4016224 2023-03-09,13:44:04.000,68,11124499,-795,0,1678369443,12944.26454438999,250.96517013000266,54407.275854240004 2023-03-09,13:44:05.000,68,11124515,-795,0,1678369444,12944.36558903999,250.78894188000413,54407.275854240004 2023-03-09,13:44:06.000,68,11124501,-795,0,1678369445,12944.244335459989,250.5351731999981,54407.226944400005 2023-03-09,13:44:07.000,68,11124522,-795,0,1678369446,12944.150027119998,250.27435538999998,54407.17104744001 2023-03-09,13:44:08.000,68,11124565,-795,0,1678369447,12944.042246159988,250.0417340999993,54407.17104744001 2023-03-09,13:44:09.000,68,11124531,-795,0,1678369448,12943.914256269993,249.7950145499999,54407.178034560005 2023-03-09,13:44:10.000,68,11124500,-795,0,1678369449,12943.813211619992,249.6328845600001,54407.129124720006 2023-03-09,13:44:11.000,68,11124521,-795,0,1678369450,12943.712166969992,249.52714761000243,54407.03130504001 2023-03-09,13:44:12.000,68,11124558,-795,0,1678369451,12943.611122319991,249.4002632699994,54406.88457552001 2023-03-09,13:44:13.000,68,11124517,-795,0,1678369452,12943.644803869996,249.31567370999983,54406.81470432001 2023-03-09,13:44:14.000,68,11124520,-795,0,1678369453,12943.759321140002,249.2874771900024,54406.84963992 2023-03-09,13:44:15.000,68,11124534,-795,0,1678369454,12943.947937819998,249.29452632000175,54406.97540808 2023-03-09,13:44:16.000,68,11124505,-795,0,1678369455,12943.954674129993,249.19583850000345,54406.92649824 2023-03-09,13:44:17.000,68,11124568,-795,0,1678369456,12943.981619370003,248.97026634000213,54406.891562640005 2023-03-09,13:44:18.000,68,11124502,-795,0,1678369457,12944.123081879989,248.77289069999824,54407.0173308 2023-03-09,13:44:19.000,68,11124579,-795,0,1678369458,12944.237599149994,248.6178098399978,54406.961433840006 2023-03-09,13:44:20.000,68,11124539,-795,0,1678369459,12944.318434869994,248.46977811000397,54407.11515048 2023-03-09,13:44:21.000,68,11124570,-795,0,1678369460,12944.36558903999,248.32879551000224,54407.08021488001 2023-03-09,13:44:22.000,68,11124507,-795,0,1678369461,12944.379061659994,248.251255080002,54407.04527928 2023-03-09,13:44:23.000,68,11124520,-795,0,1678369462,12944.48684261999,248.30764812000416,54407.07322776 2023-03-09,13:44:24.000,68,11124499,-795,0,1678369463,12944.51378786,248.5191220199995,54407.24790576001 2023-03-09,13:44:25.000,68,11124509,-795,0,1678369464,12944.54746940999,248.61076070999843,54407.26188 2023-03-09,13:44:26.000,68,11124509,-795,0,1678369465,12944.53399679,248.62485897000442,54407.31777696001 2023-03-09,13:44:27.000,68,11124566,-795,0,1678369466,12944.40600689999,248.67420287999994,54407.15008608001 2023-03-09,13:44:28.000,68,11124510,-795,0,1678369467,12944.298225939994,248.58961332000035,54407.28284136 2023-03-09,13:44:29.000,68,11124517,-795,0,1678369468,12944.197181289994,248.49092550000205,54407.33873832001 2023-03-09,13:44:30.000,68,11124527,-795,0,1678369469,12943.961410440003,248.32174638000288,54407.3317512 2023-03-09,13:44:31.000,68,11124555,-795,0,1678369470,12943.840156860002,248.23010769000393,54407.37367392 2023-03-09,13:44:32.000,68,11124562,-795,0,1678369471,12943.651540179992,248.1384689999977,54407.45751936001 2023-03-09,13:44:33.000,68,11124499,-795,0,1678369472,12943.510077669991,248.06797770000412,54407.62521024001 2023-03-09,13:44:34.000,68,11124536,-795,0,1678369473,12943.40903301999,248.0256829200007,54407.60424888001 2023-03-09,13:44:35.000,68,11124518,-795,0,1678369474,12943.442714569996,247.99748640000325,54407.59726176 2023-03-09,13:44:36.000,68,11124552,-795,0,1678369475,12943.41576933,248.0256829200007,54407.50642920001 2023-03-09,13:44:37.000,68,11124502,-795,0,1678369476,12943.43597826,248.0397811799994,54407.52040344 2023-03-09,13:44:38.000,68,11124519,-795,0,1678369477,12943.570704459991,247.96928987999854,54407.562326160005 2023-03-09,13:44:39.000,68,11124524,-795,0,1678369478,12943.658276490001,248.01863379000133,54407.41559664001 2023-03-09,13:44:40.000,68,11124515,-795,0,1678369479,12943.880574720002,248.20191116999922,54407.74399128 2023-03-09,13:44:41.000,68,11124547,-795,0,1678369480,12943.941201510002,248.44158158999926,54407.80687536 2023-03-09,13:44:42.000,68,11124500,-795,0,1678369481,12943.779530070002,248.62485897000442,54407.730017040005 2023-03-09,13:44:43.000,68,11124521,-795,0,1678369482,12943.759321140002,248.70239940000465,54407.87674656 2023-03-09,13:44:44.000,68,11124532,-795,0,1678369483,12943.665012799996,248.73764505000145,54407.91866928001 2023-03-09,13:44:45.000,68,11124531,-795,0,1678369484,12943.617858630001,248.87157852000382,54407.79290112001 2023-03-09,13:44:46.000,68,11124526,-795,0,1678369485,12943.611122319991,249.040757640003,54407.82084960001 2023-03-09,13:44:47.000,68,11124543,-795,0,1678369486,12943.550495529991,249.0760032899998,54407.90469504 2023-03-09,13:44:48.000,68,11124530,-795,0,1678369487,12943.46965980999,249.0760032899998,54408.12129576 2023-03-09,13:44:49.000,68,11124556,-795,0,1678369488,12943.341669919995,249.03370851000363,54408.05841168001 2023-03-09,13:44:50.000,68,11124495,-795,0,1678369489,12943.422505639996,248.9279715599987,54408.00251472 2023-03-09,13:44:51.000,68,11124512,-795,0,1678369490,12943.503341359996,248.85748025999783,54407.946617760004 2023-03-09,13:44:52.000,68,11124544,-795,0,1678369491,12943.503341359996,248.83633286999975,54407.87674656 2023-03-09,13:44:53.000,68,11124495,-795,0,1678369492,12943.45618719,248.78698896000424,54407.73700416 2023-03-09,13:44:54.000,68,11124505,-795,0,1678369493,12943.45618719,248.69535026999802,54407.778926880004 2023-03-09,13:44:55.000,68,11124532,-795,0,1678369494,12943.35514254,248.94911895000405,54407.70905568 2023-03-09,13:44:56.000,68,11124541,-795,0,1678369495,12943.382087779995,249.22403502000088,54407.730017040005 2023-03-09,13:44:57.000,68,11124523,-795,0,1678369496,12943.34840622999,249.25928066999768,54407.73700416 2023-03-09,13:44:58.000,68,11124528,-795,0,1678369497,12943.26757050999,249.22403502000088,54407.611236000004 2023-03-09,13:44:59.000,68,11124532,-795,0,1678369498,12943.25409789,249.25223153999832,54407.49944208 2023-03-09,13:45:00.000,68,11124550,-795,0,1678369499,12943.27430682,249.2874771900024,54407.50642920001 2023-03-09,13:45:01.000,68,11124545,-795,0,1678369500,12943.20694371999,249.32977196999855,54407.37367392 2023-03-09,13:45:02.000,68,11124539,-795,0,1678369501,12942.930755009998,249.2663298000043,54407.26886712001 2023-03-09,13:45:03.000,68,11124566,-795,0,1678369502,12942.769083569998,249.1394454600013,54407.35271256 2023-03-09,13:45:04.000,68,11124534,-795,0,1678369503,12942.796028809993,249.01961024999764,54407.54835192 2023-03-09,13:45:05.000,68,11124562,-795,0,1678369504,12942.755610949993,248.78698896000424,54407.464506480006 2023-03-09,13:45:06.000,68,11124516,-795,0,1678369505,12942.769083569998,248.61076070999843,54407.464506480006 2023-03-09,13:45:07.000,68,11124529,-795,0,1678369506,12942.728665709998,248.58961332000035,54407.30380272 2023-03-09,13:45:08.000,68,11124507,-795,0,1678369507,12942.694984159993,248.47682724000333,54407.1920088 2023-03-09,13:45:09.000,68,11124518,-795,0,1678369508,12942.789292499998,248.32879551000224,54407.059253520005 2023-03-09,13:45:10.000,68,11124553,-795,0,1678369509,12942.883600839989,248.20896029999858,54407.13611184 2023-03-09,13:45:11.000,68,11124535,-795,0,1678369510,12942.944227629989,248.06797770000412,54406.989382320004 2023-03-09,13:45:12.000,68,11124546,-795,0,1678369511,12943.058744899994,248.18076378000114,54406.96842096 2023-03-09,13:45:13.000,68,11124554,-795,0,1678369512,12943.200207409995,248.2371568200033,54407.00335656001 2023-03-09,13:45:14.000,68,11124485,-795,0,1678369513,12943.16652585999,248.1878129100005,54406.8775884 2023-03-09,13:45:15.000,68,11124519,-795,0,1678369514,12943.058744899994,248.21600942999794,54406.723871760005 2023-03-09,13:45:16.000,68,11124542,-795,0,1678369515,12942.930755009998,248.3358446400016,54406.44438696 2023-03-09,13:45:17.000,68,11124530,-795,0,1678369516,12942.950963939998,248.3992868100031,54406.3535544 2023-03-09,13:45:18.000,68,11124540,-795,0,1678369517,12943.06548120999,248.5332202799982,54406.388490000005 2023-03-09,13:45:19.000,68,11124513,-795,0,1678369518,12943.159789549994,248.55436767000356,54406.34656728 2023-03-09,13:45:20.000,68,11124543,-795,0,1678369519,12943.15305324,248.49092550000205,54406.29765744 2023-03-09,13:45:21.000,68,11124554,-795,0,1678369520,12943.14631692999,248.40633594000246,54406.19983776 2023-03-09,13:45:22.000,68,11124529,-795,0,1678369521,12943.04527227999,248.17371465000178,54405.99721128001 2023-03-09,13:45:23.000,68,11124539,-795,0,1678369522,12943.058744899994,248.01863379000133,54405.934327200004 2023-03-09,13:45:24.000,68,11124488,-795,0,1678369523,12943.08569013999,248.03273205000005,54405.94830144001 2023-03-09,13:45:25.000,68,11124535,-795,0,1678369524,12943.052008589999,247.91289684000367,54405.75266208 2023-03-09,13:45:26.000,68,11124536,-795,0,1678369525,12942.991381799999,247.75076685000386,54405.48715152 2023-03-09,13:45:27.000,68,11124536,-795,0,1678369526,12942.924018699989,247.58863686000404,54405.2705508 2023-03-09,13:45:28.000,68,11124553,-795,0,1678369527,12943.018327039994,247.5674894699987,54405.29151216 2023-03-09,13:45:29.000,68,11124565,-795,0,1678369528,12942.849919289998,247.49699816999782,54404.998053120005 2023-03-09,13:45:30.000,68,11124510,-795,0,1678369529,12942.674775229993,247.31372078999993,54404.8862592 2023-03-09,13:45:31.000,68,11124574,-795,0,1678369530,12942.654566299992,247.20798384000227,54404.71856832 2023-03-09,13:45:32.000,68,11124518,-795,0,1678369531,12942.634357369992,247.32781904999865,54404.494980480005 2023-03-09,13:45:33.000,68,11124556,-795,0,1678369532,12942.681511540002,247.24322948999907,54404.35523808 2023-03-09,13:45:34.000,68,11124498,-795,0,1678369533,12942.782556190003,247.09519775999797,54404.26440552 2023-03-09,13:45:35.000,68,11124548,-795,0,1678369534,12943.011590729999,246.96126429000287,54404.376199440005 2023-03-09,13:45:36.000,68,11124548,-795,0,1678369535,12943.20694371999,246.81323256000178,54404.29934112001 2023-03-09,13:45:37.000,68,11124536,-795,0,1678369536,12943.240625269995,246.65110257000197,54404.18056008001 2023-03-09,13:45:38.000,68,11124505,-795,0,1678369537,12943.17326217,246.4819234500028,54403.91504952001 2023-03-09,13:45:39.000,68,11124501,-795,0,1678369538,12943.078953829994,246.3973338900032,54403.942998000006 2023-03-09,13:45:40.000,68,11124530,-795,0,1678369539,12942.937491319994,246.41143215000193,54403.50280944 2023-03-09,13:45:41.000,68,11124546,-795,0,1678369540,12942.883600839989,246.46782519000408,54403.68447456 2023-03-09,13:45:42.000,68,11124518,-795,0,1678369541,12942.856655599993,246.50307084000087,54403.46088672001 2023-03-09,13:45:43.000,68,11124479,-795,0,1678369542,12942.930755009998,246.49602171000151,54403.48184808001 2023-03-09,13:45:44.000,68,11124526,-795,0,1678369543,12942.910546079998,246.58766040000046,54403.43293824001 2023-03-09,13:45:45.000,68,11124536,-795,0,1678369544,12942.950963939998,246.65815170000133,54403.39800264 2023-03-09,13:45:46.000,68,11124501,-795,0,1678369545,12942.863391909988,246.75683951999963,54403.26524736001 2023-03-09,13:45:47.000,68,11124544,-795,0,1678369546,12942.735402019993,246.86962560000393,54403.01371104 2023-03-09,13:45:48.000,68,11124535,-795,0,1678369547,12942.728665709998,247.05290298000182,54402.9648012 2023-03-09,13:45:49.000,68,11124513,-795,0,1678369548,12942.721929400002,247.20798384000227,54402.94383984 2023-03-09,13:45:50.000,68,11124501,-795,0,1678369549,12942.641093680002,247.27847514000314,54402.85999440001 2023-03-09,13:45:51.000,68,11124496,-795,0,1678369550,12942.614148439992,247.17978732000483,54402.77614896 2023-03-09,13:45:52.000,68,11124523,-795,0,1678369551,12942.492894859992,247.2009347100029,54402.67134216001 2023-03-09,13:45:53.000,68,11124521,-795,0,1678369552,12942.445740689996,247.29962253000122,54402.58749672 2023-03-09,13:45:54.000,68,11124528,-795,0,1678369553,12942.311014489991,247.334868179998,54402.64339368001 2023-03-09,13:45:55.000,68,11124542,-795,0,1678369554,12942.16955197999,247.334868179998,54402.56653536 2023-03-09,13:45:56.000,68,11124514,-795,0,1678369555,12942.09545257,247.27847514000314,54402.50365128001 2023-03-09,13:45:57.000,68,11124509,-795,0,1678369556,12942.01461685,247.24322948999907,54402.27307632 2023-03-09,13:45:58.000,68,11124561,-795,0,1678369557,12941.96746267999,247.16568905999884,54402.2311536 2023-03-09,13:45:59.000,68,11124543,-795,0,1678369558,12941.900099579994,247.03175559000374,54402.34294752 2023-03-09,13:46:00.000,68,11124543,-795,0,1678369559,12941.718219209994,246.79913430000306,54402.0564756 2023-03-09,13:46:01.000,68,11124538,-795,0,1678369560,12941.677801349993,246.49602171000151,54402.1612824 2023-03-09,13:46:02.000,68,11124517,-795,0,1678369561,12941.704746589989,246.21405650999804,54402.11237256 2023-03-09,13:46:03.000,68,11124525,-795,0,1678369562,12941.657592419993,245.94618957000057,54402.028527120005 2023-03-09,13:46:04.000,68,11124516,-795,0,1678369563,12941.637383489993,245.65012610999838,54401.9866044 2023-03-09,13:46:05.000,68,11124531,-795,0,1678369564,12941.543075150003,245.4316030800037,54401.79096504 2023-03-09,13:46:06.000,68,11124559,-795,0,1678369565,12941.543075150003,245.29766961000132,54401.70013248 2023-03-09,13:46:07.000,68,11124515,-795,0,1678369566,12941.563284080003,245.16373613999895,54401.7769908 2023-03-09,13:46:08.000,68,11124545,-795,0,1678369567,12941.637383489993,245.05799919000128,54401.83987488 2023-03-09,13:46:09.000,68,11124502,-795,0,1678369568,12941.596965629993,245.05095006000192,54401.7769908 2023-03-09,13:46:10.000,68,11124480,-795,0,1678369569,12941.428557879997,245.11439223000343,54401.62327416 2023-03-09,13:46:11.000,68,11124570,-795,0,1678369570,12941.186050719996,245.31176787000004,54401.476544640005 2023-03-09,13:46:12.000,68,11124539,-795,0,1678369571,12940.8357626,245.45979960000113,54401.25295680001 2023-03-09,13:46:13.000,68,11124535,-795,0,1678369572,12940.552837579999,245.50914351000392,54401.13417576001 2023-03-09,13:46:14.000,68,11124531,-795,0,1678369573,12940.411375069998,245.45979960000113,54401.15513712 2023-03-09,13:46:15.000,68,11124516,-795,0,1678369574,12940.404638759988,245.22717831000045,54401.16212424001 2023-03-09,13:46:16.000,68,11124476,-795,0,1678369575,12940.317066729993,244.98750789000042,54401.01539472001 2023-03-09,13:46:17.000,68,11124486,-795,0,1678369576,12940.222758390002,244.8747218100034,54401.00142048 2023-03-09,13:46:18.000,68,11124519,-795,0,1678369577,12940.094768499992,244.76898485999845,54400.65905160001 2023-03-09,13:46:19.000,68,11124499,-795,0,1678369578,12940.061086950001,244.69144442999823,54400.624116 2023-03-09,13:46:20.000,68,11124560,-795,0,1678369579,12940.020669090001,244.69144442999823,54400.61014176001 2023-03-09,13:46:21.000,68,11124515,-795,0,1678369580,12939.993723849992,244.63505139000335,54400.421489520006 2023-03-09,13:46:22.000,68,11124534,-795,0,1678369581,12939.885942889996,244.628002260004,54400.302708480005 2023-03-09,13:46:23.000,68,11124525,-795,0,1678369582,12939.892679199991,244.70554269000422,54400.253798640006 2023-03-09,13:46:24.000,68,11124491,-795,0,1678369583,12939.764689309995,244.80423051000253,54400.183927440004 2023-03-09,13:46:25.000,68,11124535,-795,0,1678369584,12939.71753514,244.9734096300017,54400.14200472 2023-03-09,13:46:26.000,68,11124534,-795,0,1678369585,12939.62996310999,245.05095006000192,54399.93239112 2023-03-09,13:46:27.000,68,11124540,-795,0,1678369586,12939.461555359994,245.1002939700047,54399.65989344 2023-03-09,13:46:28.000,68,11124527,-795,0,1678369587,12939.320092849994,244.9381639800049,54399.35246016 2023-03-09,13:46:29.000,68,11124555,-795,0,1678369588,12939.387455949989,244.76898485999845,54399.13585944 2023-03-09,13:46:30.000,68,11124510,-795,0,1678369589,12939.50870952999,244.7619357299991,54399.247653360006 2023-03-09,13:46:31.000,68,11124538,-795,0,1678369590,12939.40766487999,244.8747218100034,54399.24066624001 2023-03-09,13:46:32.000,68,11124530,-795,0,1678369591,12939.198839269993,244.81127964000189,54399.26861472001 2023-03-09,13:46:33.000,68,11124517,-795,0,1678369592,12939.131476169998,244.7901322500038,54399.37342152 2023-03-09,13:46:34.000,68,11124511,-795,0,1678369593,12939.043904140002,244.88177094000275,54399.2616276 2023-03-09,13:46:35.000,68,11124521,-795,0,1678369594,12939.003486280002,244.94521311000426,54399.059001120004 2023-03-09,13:46:36.000,68,11124545,-795,0,1678369595,12938.963068420002,244.99455701999977,54398.95419432001 2023-03-09,13:46:37.000,68,11124525,-795,0,1678369596,12938.942859490002,245.17783439999766,54398.75156784 2023-03-09,13:46:38.000,68,11124540,-795,0,1678369597,12938.760979120001,245.2342274399998,54398.82842616 2023-03-09,13:46:39.000,68,11124538,-795,0,1678369598,12938.57236243999,245.1848835300043,54398.77951632 2023-03-09,13:46:40.000,68,11124540,-795,0,1678369599,12938.43089992999,245.33291525999812,54398.71663224001 2023-03-09,13:46:41.000,68,11124512,-795,0,1678369600,12938.154711219999,245.2835713500026,54398.31137928001 2023-03-09,13:46:42.000,68,11124470,-795,0,1678369601,12938.019985019993,245.26242396000453,54398.38125048001 2023-03-09,13:46:43.000,68,11124475,-795,0,1678369602,12937.932412989998,245.29062048000196,54398.32535352 2023-03-09,13:46:44.000,68,11124528,-795,0,1678369603,12937.844840960002,245.2835713500026,54398.34631488 2023-03-09,13:46:45.000,68,11124518,-795,0,1678369604,12937.804423100002,245.33291525999812,54398.25548232 2023-03-09,13:46:46.000,68,11124537,-795,0,1678369605,12937.716851069992,245.44570134000242,54398.08080432 2023-03-09,13:46:47.000,68,11124554,-715,0,1678369606,12937.575388559992,245.2835713500026,54398.052855840004 2023-03-09,13:46:48.000,68,11124550,-795,0,1678369607,12937.575388559992,245.04390093000256,54398.21355960001 2023-03-09,13:46:49.000,68,11124570,-795,0,1678369608,12937.602333800001,244.86062355000468,54398.220546720004 2023-03-09,13:46:50.000,68,11124456,-795,0,1678369609,12937.609070109997,244.71259182000358,54398.122727040005 2023-03-09,13:46:51.000,68,11124512,-795,0,1678369610,12937.588861179996,244.55046183000377,54397.78035816001 2023-03-09,13:46:52.000,68,11124523,-795,0,1678369611,12937.609070109997,244.4799705300029,54397.80131952 2023-03-09,13:46:53.000,68,11124522,-795,0,1678369612,12937.514761769991,244.50111792000098,54397.68253848001 2023-03-09,13:46:54.000,68,11124486,-795,0,1678369613,12937.528234389996,244.628002260004,54397.74542256 2023-03-09,13:46:55.000,68,11124536,-795,0,1678369614,12937.46087129,244.73373921000166,54397.717474080004 2023-03-09,13:46:56.000,68,11124503,-795,0,1678369615,12937.406980809996,244.89586920000147,54397.43798928 2023-03-09,13:46:57.000,68,11124514,-795,0,1678369616,12937.555179629991,245.0368518000032,54397.31222112 2023-03-09,13:46:58.000,68,11124484,-795,0,1678369617,12937.548443319996,245.0086552799985,54397.32619536001 2023-03-09,13:46:59.000,68,11124559,-795,0,1678369618,12937.46087129,244.98045876000106,54397.25632416001 2023-03-09,13:47:00.000,68,11124494,-795,0,1678369619,12937.386771879996,244.89586920000147,54397.19344008 2023-03-09,13:47:01.000,68,11124555,-795,0,1678369620,12937.27899092,244.81832877000124,54397.06068480001 2023-03-09,13:47:02.000,68,11124542,-795,0,1678369621,12937.1981552,244.68439529999887,54397.06068480001 2023-03-09,13:47:03.000,68,11124543,-795,0,1678369622,12937.11731948,244.59980573999928,54397.08164616 2023-03-09,13:47:04.000,68,11124529,-795,0,1678369623,12937.03648376,244.58570748000056,54397.17946584001 2023-03-09,13:47:05.000,68,11124539,-795,0,1678369624,12936.948911729989,244.53636356999777,54396.955878 2023-03-09,13:47:06.000,68,11124487,-795,0,1678369625,12936.935439109999,244.58570748000056,54396.997800720004 2023-03-09,13:47:07.000,68,11124513,-795,0,1678369626,12936.915230179999,244.79718138000317,54396.75325152001 2023-03-09,13:47:08.000,68,11124498,-795,0,1678369627,12936.955648039999,244.83947615999932,54396.76023864 2023-03-09,13:47:09.000,68,11124519,-795,0,1678369628,12937.023011139994,244.90291833000083,54396.78818712 2023-03-09,13:47:10.000,68,11124512,-795,0,1678369629,12937.063428999994,244.7619357299991,54396.79517424 2023-03-09,13:47:11.000,68,11124513,-795,0,1678369630,12937.13752841,244.71259182000358,54396.71831592 2023-03-09,13:47:12.000,68,11124536,-795,0,1678369631,12937.285727229995,244.5434127000044,54396.711328800004 2023-03-09,13:47:13.000,68,11124513,-795,0,1678369632,12937.433926049991,244.52226530999906,54396.79517424 2023-03-09,13:47:14.000,68,11124513,-795,0,1678369633,12937.508025459996,244.45882314000482,54396.71831592 2023-03-09,13:47:15.000,68,11124471,-795,0,1678369634,12937.501289150001,244.45882314000482,54396.58556064001 2023-03-09,13:47:16.000,68,11124510,-795,0,1678369635,12937.447398669996,244.50816705000034,54396.445818240005 2023-03-09,13:47:17.000,68,11124565,-795,0,1678369636,12937.474343909991,244.68439529999887,54396.35498568 2023-03-09,13:47:18.000,68,11124506,-795,0,1678369637,12937.521498080001,244.7901322500038,54396.47376672 2023-03-09,13:47:19.000,68,11124531,-795,0,1678369638,12937.575388559992,244.9099674600002,54396.31306296 2023-03-09,13:47:20.000,68,11124570,-795,0,1678369639,12937.716851069992,244.86062355000468,54396.45280536 2023-03-09,13:47:21.000,68,11124519,-795,0,1678369640,12937.851577269998,244.74078834000102,54396.375947040004 2023-03-09,13:47:22.000,68,11124563,-795,0,1678369641,12937.945885609988,244.55751096000313,54396.1872948 2023-03-09,13:47:23.000,68,11124511,-795,0,1678369642,12938.100820739994,244.3178405400031,54396.061526640005 2023-03-09,13:47:24.000,68,11124516,-795,0,1678369643,12938.195129079999,244.13456315999792,54396.12441072 2023-03-09,13:47:25.000,68,11124484,-795,0,1678369644,12938.242283249994,243.8244014400043,54395.9776812 2023-03-09,13:47:26.000,68,11124511,-795,0,1678369645,12938.195129079999,243.58473102000426,54395.64928656001 2023-03-09,13:47:27.000,68,11124527,-795,0,1678369646,12938.37027313999,243.48604319999868,54395.80999032 2023-03-09,13:47:28.000,68,11124547,-795,0,1678369647,12938.464581479995,243.44374842000252,54395.85191304 2023-03-09,13:47:29.000,68,11124498,-795,0,1678369648,12938.565626129996,243.66227145000448,54395.775054720005 2023-03-09,13:47:30.000,68,11124519,-795,0,1678369649,12938.63972554,243.90899100000388,54395.71915776001 2023-03-09,13:47:31.000,68,11124530,-795,0,1678369650,12938.774451739991,243.96538403999875,54395.69819640001 2023-03-09,13:47:32.000,68,11124500,-795,0,1678369651,12938.855287459992,243.86669622000045,54395.60037672001 2023-03-09,13:47:33.000,68,11124496,-795,0,1678369652,12939.050640449997,243.73276274999807,54395.57242824 2023-03-09,13:47:34.000,68,11124522,-795,0,1678369653,12939.171894029998,243.61997667000105,54395.67024792001 2023-03-09,13:47:35.000,68,11124537,-795,0,1678369654,12939.144948789988,243.47194493999996,54395.68422216 2023-03-09,13:47:36.000,68,11124515,-795,0,1678369655,12939.010222589997,243.39440450999973,54395.558454000005 2023-03-09,13:47:37.000,68,11124564,-795,0,1678369656,12938.814869599992,243.4014536399991,54395.43268584001 2023-03-09,13:47:38.000,68,11124521,-795,0,1678369657,12938.760979120001,243.21112713000184,54395.35582752 2023-03-09,13:47:39.000,68,11124498,-795,0,1678369658,12938.626252919996,243.13358670000162,54395.25800784 2023-03-09,13:47:40.000,68,11124538,-795,0,1678369659,12938.57909875,243.14768496000033,54395.26499496001 2023-03-09,13:47:41.000,68,11124483,-795,0,1678369660,12938.484790409995,243.06309540000075,54395.19512376001 2023-03-09,13:47:42.000,68,11124535,-795,0,1678369661,12938.33659159,243.01375148999796,54394.8248064 2023-03-09,13:47:43.000,68,11124532,-795,0,1678369662,12938.343327899995,243.04899714000203,54395.09730408001 2023-03-09,13:47:44.000,68,11124550,-795,0,1678369663,12938.242283249994,242.89391628000158,54395.174162400006 2023-03-09,13:47:45.000,68,11124494,-795,0,1678369664,12938.141238599994,242.64719673000218,54395.13223968 2023-03-09,13:47:46.000,68,11124498,-795,0,1678369665,12937.986303469988,242.48506674000237,54395.09031696 2023-03-09,13:47:47.000,68,11124468,-795,0,1678369666,12937.851577269998,242.35818239999935,54394.817819280004 2023-03-09,13:47:48.000,68,11124497,-795,0,1678369667,12937.844840960002,242.21015066999826,54394.84576776 2023-03-09,13:47:49.000,68,11124493,-795,0,1678369668,12937.891995129998,242.14670850000402,54394.8248064 2023-03-09,13:47:50.000,68,11124504,-795,0,1678369669,12937.885258820002,242.19605240999954,54394.80384504 2023-03-09,13:47:51.000,68,11124494,-795,0,1678369670,12937.993039779998,242.22424893000425,54394.719999600005 2023-03-09,13:47:52.000,68,11124520,-795,0,1678369671,12938.195129079999,242.22424893000425,54394.671089760006 2023-03-09,13:47:53.000,68,11124488,-795,0,1678369672,12938.37027313999,242.28769109999848,54394.74794808 2023-03-09,13:47:54.000,68,11124484,-795,0,1678369673,12938.4780541,242.35818239999935,54394.719999600005 2023-03-09,13:47:55.000,68,11124502,-795,0,1678369674,12938.464581479995,242.3652315299987,54394.671089760006 2023-03-09,13:47:56.000,68,11124522,-795,0,1678369675,12938.37700945,242.42162457000086,54394.53134736 2023-03-09,13:47:57.000,68,11124537,-795,0,1678369676,12938.343327899995,242.52031238999916,54394.433527680005 2023-03-09,13:47:58.000,68,11124525,-795,0,1678369677,12938.28943741999,242.48506674000237,54394.510386 2023-03-09,13:47:59.000,68,11124536,-795,0,1678369678,12938.28943741999,242.49211587000173,54394.60820568 2023-03-09,13:48:00.000,68,11124547,-795,0,1678369679,12938.29617373,242.54145978000452,54394.51737312 2023-03-09,13:48:01.000,68,11124549,-795,0,1678369680,12938.302910039994,242.54850891000387,54394.49641176001 2023-03-09,13:48:02.000,68,11124496,-795,0,1678369681,12938.222074319994,242.53441064999788,54394.335708000006 2023-03-09,13:48:03.000,68,11124484,-795,0,1678369682,12938.100820739994,242.52031238999916,54394.34968224 2023-03-09,13:48:04.000,68,11124500,-795,0,1678369683,12937.939149299993,242.42162457000086,54394.32173376 2023-03-09,13:48:05.000,68,11124481,-795,0,1678369684,12937.905467750003,242.3158876200032,54394.34968224 2023-03-09,13:48:06.000,68,11124552,-795,0,1678369685,12937.811159409997,242.2171998000049,54394.25884968001 2023-03-09,13:48:07.000,68,11124517,-795,0,1678369686,12937.871786199998,242.12556110999867,54394.265836800005 2023-03-09,13:48:08.000,68,11124576,-795,0,1678369687,12937.898731439993,242.01277503000165,54394.45448904001 2023-03-09,13:48:09.000,68,11124535,-795,0,1678369688,12937.966094539988,241.90703808000399,54394.39859208 2023-03-09,13:48:10.000,68,11124487,-795,0,1678369689,12937.945885609988,241.78720287000033,54394.39859208 2023-03-09,13:48:11.000,68,11124472,-795,0,1678369690,12937.959358229993,241.61802375000116,54394.30775952001 2023-03-09,13:48:12.000,68,11124474,-795,0,1678369691,12937.878522509993,241.56867983999837,54394.216926960005 2023-03-09,13:48:13.000,68,11124492,-795,0,1678369692,12937.891995129998,241.63212200999988,54394.25186256 2023-03-09,13:48:14.000,68,11124518,-795,0,1678369693,12937.945885609988,241.6603185300046,54394.35666936001 2023-03-09,13:48:15.000,68,11124536,-795,0,1678369694,12937.925676680003,241.70261331000074,54394.39859208 2023-03-09,13:48:16.000,68,11124518,-795,0,1678369695,12937.939149299993,241.65326939999795,54394.39859208 2023-03-09,13:48:17.000,68,11124528,-795,0,1678369696,12937.939149299993,241.5263850600022,54394.335708000006 2023-03-09,13:48:18.000,68,11124496,-795,0,1678369697,12937.831368339997,241.38540246000048,54394.46846328 2023-03-09,13:48:19.000,68,11124523,-795,0,1678369698,12937.662960590002,241.32196028999897,54394.46846328 2023-03-09,13:48:20.000,68,11124531,-795,0,1678369699,12937.588861179996,241.19507595000323,54394.39160496 2023-03-09,13:48:21.000,68,11124539,-795,0,1678369700,12937.487816529996,241.12458465000236,54394.48942464 2023-03-09,13:48:22.000,68,11124532,-795,0,1678369701,12937.35982664,241.09638812999765,54394.32872088001 2023-03-09,13:48:23.000,68,11124528,-795,0,1678369702,12937.346354019995,241.02589683000406,54394.314746640004 2023-03-09,13:48:24.000,68,11124527,-795,0,1678369703,12937.35982664,240.88491423000232,54394.54532160001 2023-03-09,13:48:25.000,68,11124543,-795,0,1678369704,12937.305936159995,240.7580298899993,54394.552308720005 2023-03-09,13:48:26.000,68,11124498,-795,0,1678369705,12937.23857306,240.53950686000462,54394.510386 2023-03-09,13:48:27.000,68,11124463,-795,0,1678369706,12937.164473649995,240.30688557000394,54394.34968224 2023-03-09,13:48:28.000,68,11124492,-795,0,1678369707,12937.11731948,240.14475558000413,54394.3706436 2023-03-09,13:48:29.000,68,11124504,-795,0,1678369708,12937.07690162,240.18000123000093,54394.42654056001 2023-03-09,13:48:30.000,68,11124541,-795,0,1678369709,12936.935439109999,240.21524687999772,54394.37763072001 2023-03-09,13:48:31.000,68,11124572,-795,0,1678369710,12936.780503979993,240.201148619999,54394.27282392 2023-03-09,13:48:32.000,68,11124536,-795,0,1678369711,12936.659250399993,240.29983644000458,54394.34968224 2023-03-09,13:48:33.000,68,11124565,-795,0,1678369712,12936.484106340002,240.3773768700048,54394.20993984001 2023-03-09,13:48:34.000,68,11124498,-795,0,1678369713,12936.329171209996,240.4619664300044,54394.279811039996 2023-03-09,13:48:35.000,68,11124570,-795,0,1678369714,12936.05298249999,240.659342070001,54394.147055760004 2023-03-09,13:48:36.000,68,11124521,-795,0,1678369715,12935.695958069999,240.8567177100049,54394.11910728001 2023-03-09,13:48:37.000,68,11124523,-795,0,1678369716,12935.359142569992,240.79327554000338,54393.881545200005 2023-03-09,13:48:38.000,68,11124544,-795,0,1678369717,12935.157053269992,240.63114555000357,54393.83962248 2023-03-09,13:48:39.000,68,11124508,-795,0,1678369718,12935.056008619991,240.51835946999927,54393.986352 2023-03-09,13:48:40.000,68,11124507,-795,0,1678369719,12934.80002884,240.4478681699984,54393.99333912001 2023-03-09,13:48:41.000,68,11124528,-795,0,1678369720,12934.523840129994,240.37032773999817,54393.8466096 2023-03-09,13:48:42.000,68,11124511,-795,0,1678369721,12934.274596659998,240.29983644000458,54393.65097024 2023-03-09,13:48:43.000,68,11124550,-795,0,1678369722,12933.951253779996,240.25754166000115,54393.57411192 2023-03-09,13:48:44.000,68,11124533,-795,0,1678369723,12933.836736509991,240.3139347000033,54393.56712480001 2023-03-09,13:48:45.000,68,11124528,-795,0,1678369724,12933.65485613999,240.41967165000096,54393.68590584001 2023-03-09,13:48:46.000,68,11124521,-795,0,1678369725,12933.378667429999,240.6240964200042,54393.67891872 2023-03-09,13:48:47.000,68,11124508,-795,0,1678369726,12933.237204919998,240.66639120000036,54393.55315056 2023-03-09,13:48:48.000,68,11124535,-795,0,1678369727,12933.230468609989,240.76507901999867,54393.664944480006 2023-03-09,13:48:49.000,68,11124502,-795,0,1678369728,12933.190050749989,240.8708159700036,54393.77673840001 2023-03-09,13:48:50.000,68,11124523,-795,0,1678369729,12933.035115619998,240.99065118,54393.72782856 2023-03-09,13:48:51.000,68,11124536,-795,0,1678369730,12932.981225139993,241.25851812000474,54393.67891872 2023-03-09,13:48:52.000,68,11124543,-795,0,1678369731,12932.812817389997,241.45589376000135,54393.61603464001 2023-03-09,13:48:53.000,68,11124504,-795,0,1678369732,12932.617464399991,241.49818854000478,54393.70686720001 2023-03-09,13:48:54.000,68,11124527,-795,0,1678369733,12932.52315606,241.54048332000093,54393.86058384 2023-03-09,13:48:55.000,68,11124548,-795,0,1678369734,12932.41537509999,241.68851505000202,54393.93744216 2023-03-09,13:48:56.000,68,11124550,-795,0,1678369735,12932.408638789995,241.7942519999997,54393.99333912001 2023-03-09,13:48:57.000,68,11124535,-795,0,1678369736,12932.39516616999,241.88589068999863,54393.95840352 2023-03-09,13:48:58.000,68,11124492,-795,0,1678369737,12932.4827382,241.81539938999776,54394.16103000001 2023-03-09,13:48:59.000,68,11124556,-795,0,1678369738,12932.47600188999,241.7590063500029,54394.16103000001 2023-03-09,13:49:00.000,68,11124506,-795,0,1678369739,12932.671354879996,241.63212200999988,54394.1959656 2023-03-09,13:49:01.000,68,11124546,-795,0,1678369740,12932.819553699992,241.55458157999965,54394.279811039996 2023-03-09,13:49:02.000,68,11124502,-795,0,1678369741,12932.833026319997,241.49818854000478,54394.24487544 2023-03-09,13:49:03.000,68,11124504,-795,0,1678369742,12932.826290010002,241.5475324500003,54394.384617840005 2023-03-09,13:49:04.000,68,11124514,-795,0,1678369743,12932.846498940002,241.5122868000035,54394.482437520004 2023-03-09,13:49:05.000,68,11124499,-795,0,1678369744,12932.934070969997,241.5263850600022,54394.62916704 2023-03-09,13:49:06.000,68,11124510,-795,0,1678369745,12933.021642999993,241.56867983999837,54394.601218560005 2023-03-09,13:49:07.000,68,11124470,-795,0,1678369746,12933.035115619998,241.5475324500003,54394.552308720005 2023-03-09,13:49:08.000,68,11124536,-795,0,1678369747,12933.149632889988,241.5122868000035,54394.601218560005 2023-03-09,13:49:09.000,68,11124510,-795,0,1678369748,12933.142896579993,241.61802375000116,54394.503398880006 2023-03-09,13:49:10.000,68,11124519,-795,0,1678369749,12933.270886469989,241.66736766000395,54394.66410264001 2023-03-09,13:49:11.000,68,11124489,-795,0,1678369750,12933.338249569999,241.58277810000436,54394.601218560005 2023-03-09,13:49:12.000,68,11124512,-795,0,1678369751,12933.41908529,241.4629428900007,54394.69205112001 2023-03-09,13:49:13.000,68,11124513,-795,0,1678369752,12933.5605478,241.561630709999,54394.768909440005 2023-03-09,13:49:14.000,68,11124481,-795,0,1678369753,12933.547075179995,241.69556418000138,54394.685064 2023-03-09,13:49:15.000,68,11124484,-795,0,1678369754,12933.378667429999,241.6462202699986,54394.57327008001 2023-03-09,13:49:16.000,68,11124509,-795,0,1678369755,12933.277622779999,241.58982723000372,54394.53833448 2023-03-09,13:49:17.000,68,11124528,-795,0,1678369756,12933.297831709999,241.5122868000035,54394.47545040001 2023-03-09,13:49:18.000,68,11124519,-795,0,1678369757,12933.43255790999,241.37835333000112,54394.5802572 2023-03-09,13:49:19.000,68,11124547,-795,0,1678369758,12933.43929422,241.2655672500041,54394.66410264001 2023-03-09,13:49:20.000,68,11124494,-795,0,1678369759,12933.45950315,241.0047494399987,54394.60820568 2023-03-09,13:49:21.000,68,11124524,-795,0,1678369760,12933.47297576999,240.77917728000466,54394.615192799996 2023-03-09,13:49:22.000,68,11124484,-795,0,1678369761,12933.446030529994,240.68048945999908,54394.482437520004 2023-03-09,13:49:23.000,68,11124496,-795,0,1678369762,12933.35172218999,240.71573511000315,54394.510386 2023-03-09,13:49:24.000,68,11124527,-795,0,1678369763,12933.250677539989,240.77212814999803,54394.54532160001 2023-03-09,13:49:25.000,68,11124518,-795,0,1678369764,12933.156369199998,240.67344032999972,54394.47545040001 2023-03-09,13:49:26.000,68,11124518,-795,0,1678369765,12933.089006099988,240.4478681699984,54394.48942464 2023-03-09,13:49:27.000,68,11124552,-795,0,1678369766,12933.035115619998,240.17295210000157,54394.384617840005 2023-03-09,13:49:28.000,68,11124473,-795,0,1678369767,12932.981225139993,239.82754473000386,54394.30775952001 2023-03-09,13:49:29.000,68,11124559,-795,0,1678369768,12933.021642999993,239.66541474000405,54394.37763072001 2023-03-09,13:49:30.000,68,11124476,-795,0,1678369769,12933.014906689998,239.48918648999825,54394.279811039996 2023-03-09,13:49:31.000,68,11124539,-795,0,1678369770,12933.062060859993,239.32705649999843,54394.15404288 2023-03-09,13:49:32.000,68,11124540,-795,0,1678369771,12933.142896579993,239.03099304000352,54394.01430048 2023-03-09,13:49:33.000,68,11124532,-795,0,1678369772,12933.216995989998,238.78427349000413,54394.0562232 2023-03-09,13:49:34.000,68,11124536,-795,0,1678369773,12933.203523369993,238.5446030700041,54394.14006864001 2023-03-09,13:49:35.000,68,11124525,-795,0,1678369774,12933.109215029988,238.4952591600013,54394.08417168 2023-03-09,13:49:36.000,68,11124536,-795,0,1678369775,12932.920598349992,238.4318169899998,54393.97237776001 2023-03-09,13:49:37.000,68,11124502,-795,0,1678369776,12932.765663220001,238.4106696000017,54393.85359672001 2023-03-09,13:49:38.000,68,11124469,-795,0,1678369777,12932.570310229996,238.53755394000473,54393.79769976 2023-03-09,13:49:39.000,68,11124530,-795,0,1678369778,12932.30085783,238.89705957000115,54393.713854320005 2023-03-09,13:49:40.000,68,11124515,-795,0,1678369779,12932.159395319999,239.298859980001,54393.62302176 2023-03-09,13:49:41.000,68,11124511,-795,0,1678369780,12932.17286793999,239.65131647999806,54393.546163440005 2023-03-09,13:49:42.000,68,11124535,-795,0,1678369781,12932.125713769994,239.8909868999981,54393.3924468 2023-03-09,13:49:43.000,68,11124566,-795,0,1678369782,12932.25370365999,240.13065731999814,54393.43436952 2023-03-09,13:49:44.000,68,11124496,-795,0,1678369783,12932.226758419994,240.32803296000202,54393.38545968 2023-03-09,13:49:45.000,68,11124513,-795,0,1678369784,12932.31433044999,240.23639427000307,54393.45533088 2023-03-09,13:49:46.000,68,11124516,-795,0,1678369785,12932.368220929995,239.98967472000368,54393.49026648001 2023-03-09,13:49:47.000,68,11124517,-795,0,1678369786,12932.22002211,239.84164299000258,54393.27366576001 2023-03-09,13:49:48.000,68,11124528,-795,0,1678369787,12932.15265900999,239.77820082000108,54393.259691520005 2023-03-09,13:49:49.000,68,11124528,-795,0,1678369788,12932.078559599999,239.8204956000045,54393.308601360004 2023-03-09,13:49:50.000,68,11124548,-795,0,1678369789,12932.024669119994,239.81344646999787,54393.28065288001 2023-03-09,13:49:51.000,68,11124509,-795,0,1678369790,12931.775425649997,239.76410256000236,54393.161871840006 2023-03-09,13:49:52.000,68,11124531,-795,0,1678369791,12931.580072659992,239.757053430003,54393.08501352001 2023-03-09,13:49:53.000,68,11124556,-795,0,1678369792,12931.33756549999,239.84869212000194,54393.092000640005 2023-03-09,13:49:54.000,68,11124521,-795,0,1678369793,12931.047904169995,240.03196949999983,54393.0780264 2023-03-09,13:49:55.000,68,11124541,-795,0,1678369794,12930.663934499993,240.1659029700022,54393.0081552 2023-03-09,13:49:56.000,68,11124514,-795,0,1678369795,12930.434899959997,240.27868904999923,54392.86142568 2023-03-09,13:49:57.000,68,11124529,-795,0,1678369796,12930.111557079996,240.44081903999904,54392.72867040001 2023-03-09,13:49:58.000,68,11124500,-795,0,1678369797,12929.788214199994,240.44081903999904,54392.6238636 2023-03-09,13:49:59.000,68,11124488,-795,0,1678369798,12929.633279069989,240.5606542500027,54392.74264464 2023-03-09,13:50:00.000,68,11124496,-795,0,1678369799,12929.505289179993,240.72983337000187,54392.70072192001 2023-03-09,13:50:01.000,68,11124516,-795,0,1678369800,12929.330145120002,240.76507901999867,54392.658799200006 2023-03-09,13:50:02.000,68,11124503,-795,0,1678369801,12929.121319509992,240.66639120000036,54392.43521136001 2023-03-09,13:50:03.000,68,11124527,-795,0,1678369802,12928.872076039996,240.49016295000183,54392.40027576 2023-03-09,13:50:04.000,68,11124554,-795,0,1678369803,12928.710404599995,240.51835946999927,54392.33739168 2023-03-09,13:50:05.000,68,11124507,-795,0,1678369804,12928.609359949995,240.6240964200042,54392.28848184 2023-03-09,13:50:06.000,68,11124514,-795,0,1678369805,12928.366852789994,240.81442293000146,54392.1697008 2023-03-09,13:50:07.000,68,11124536,-795,0,1678369806,12928.131081940002,240.88491423000232,54392.22559776001 2023-03-09,13:50:08.000,68,11124515,-795,0,1678369807,12927.881838469992,240.89901249000104,54392.239572 2023-03-09,13:50:09.000,68,11124475,-795,0,1678369808,12927.592177139995,241.12458465000236,54392.21861064 2023-03-09,13:50:10.000,68,11124519,-795,0,1678369809,12927.450714629995,241.23032160000002,54392.09982960001 2023-03-09,13:50:11.000,68,11124513,-795,0,1678369810,12927.3631426,241.49113940999814,54392.05790688001 2023-03-09,13:50:12.000,68,11124522,-795,0,1678369811,12927.221680089999,241.60392549000244,54391.96008720001 2023-03-09,13:50:13.000,68,11124509,-795,0,1678369812,12927.060008649998,241.63917113999923,54391.88322888 2023-03-09,13:50:14.000,68,11124499,-795,0,1678369813,12927.134108059989,241.73080982999818,54392.064894 2023-03-09,13:50:15.000,68,11124525,-795,0,1678369814,12927.154316989989,241.8717924299999,54392.155726560006 2023-03-09,13:50:16.000,68,11124530,-795,0,1678369815,12927.140844369998,241.86474330000055,54392.07886824001 2023-03-09,13:50:17.000,68,11124528,-795,0,1678369816,12927.154316989989,241.88589068999863,54392.036945520005 2023-03-09,13:50:18.000,68,11124511,-795,0,1678369817,12927.113899129989,241.7590063500029,54391.9950228 2023-03-09,13:50:19.000,68,11124515,-795,0,1678369818,12926.837710419997,241.89998895000463,54391.93213872001 2023-03-09,13:50:20.000,68,11124545,-795,0,1678369819,12926.682775289992,241.92818547000206,54391.8552804 2023-03-09,13:50:21.000,68,11124540,-795,0,1678369820,12926.52784016,241.87884155999927,54391.89720312 2023-03-09,13:50:22.000,68,11124569,-795,0,1678369821,12926.34595979,241.6109746200018,54391.820344800006 2023-03-09,13:50:23.000,68,11124547,-795,0,1678369822,12926.30554193,241.32900941999833,54391.77143496001 2023-03-09,13:50:24.000,68,11124533,-795,0,1678369823,12926.21796989999,241.09638812999765,54391.93213872001 2023-03-09,13:50:25.000,68,11124538,-795,0,1678369824,12926.16407942,241.0893389999983,54392.02995840001 2023-03-09,13:50:26.000,68,11124520,-795,0,1678369825,12926.03608952999,241.12458465000236,54391.97406144 2023-03-09,13:50:27.000,68,11124500,-795,0,1678369826,12925.955253809989,241.01179856999806,54391.967074320004 2023-03-09,13:50:28.000,68,11124517,-795,0,1678369827,12925.834000229988,240.91311074999976,54391.76444784001 2023-03-09,13:50:29.000,68,11124531,-795,0,1678369828,12925.719482959998,240.97655292000127,54391.77842208 2023-03-09,13:50:30.000,68,11124556,-795,0,1678369829,12925.564547829992,240.9695037900019,54391.8552804 2023-03-09,13:50:31.000,68,11124510,-795,0,1678369830,12925.402876389991,240.80032467000274,54391.799383440004 2023-03-09,13:50:32.000,68,11124501,-795,0,1678369831,12925.22773233,240.64524381000228,54391.77143496001 2023-03-09,13:50:33.000,68,11124498,-795,0,1678369832,12925.07953350999,240.53950686000462,54391.80637056 2023-03-09,13:50:34.000,68,11124510,-795,0,1678369833,12924.89765313999,240.53950686000462,54391.75746072 2023-03-09,13:50:35.000,68,11124525,-795,0,1678369834,12924.776399559989,240.4126225200016,54391.66662816 2023-03-09,13:50:36.000,68,11124466,-795,0,1678369835,12924.547365019993,240.22934514000372,54391.42906608001 2023-03-09,13:50:37.000,68,11124525,-795,0,1678369836,12924.399166199997,240.19409948999964,54391.51291152 2023-03-09,13:50:38.000,68,11124540,-795,0,1678369837,12924.304857859992,240.06016602000454,54391.533872880005 2023-03-09,13:50:39.000,68,11124527,-795,0,1678369838,12924.338539409997,239.9191834200028,54391.582782720005 2023-03-09,13:50:40.000,68,11124503,-795,0,1678369839,12924.412638820002,239.76410256000236,54391.67361528001 2023-03-09,13:50:41.000,68,11124497,-795,0,1678369840,12924.446320369992,239.72885690999829,54391.6107312 2023-03-09,13:50:42.000,68,11124477,-795,0,1678369841,12924.412638820002,239.66541474000405,54391.415091840005 2023-03-09,13:50:43.000,68,11124424,-795,0,1678369842,12924.399166199997,239.6442673499987,54391.49195016 2023-03-09,13:50:44.000,68,11124505,-795,0,1678369843,12924.331803100002,239.59492344000319,54391.533872880005 2023-03-09,13:50:45.000,68,11124486,-795,0,1678369844,12924.203813209991,239.757053430003,54391.26836232001 2023-03-09,13:50:46.000,68,11124450,-795,0,1678369845,12924.183604279991,240.0178712400011,54391.37316912 2023-03-09,13:50:47.000,68,11124512,-795,0,1678369846,12924.277912619997,240.04606775999855,54391.47797592001 2023-03-09,13:50:48.000,68,11124522,-795,0,1678369847,12924.405902509992,239.99672385000304,54391.6107312 2023-03-09,13:50:49.000,68,11124522,-795,0,1678369848,12924.419375129997,240.03196949999983,54391.54784712 2023-03-09,13:50:50.000,68,11124520,-795,0,1678369849,12924.439584059997,240.1024608000007,54391.484963040006 2023-03-09,13:50:51.000,68,11124499,-795,0,1678369850,12924.378957269997,240.58180164000078,54391.37316912 2023-03-09,13:50:52.000,68,11124484,-795,0,1678369851,12924.291385240002,241.12458465000236,54391.128619920004 2023-03-09,13:50:53.000,68,11124512,-795,0,1678369852,12924.318330479997,241.51933593000285,54391.09368432001 2023-03-09,13:50:54.000,68,11124493,-795,0,1678369853,12924.480001919997,241.561630709999,54391.247400960005 2023-03-09,13:50:55.000,68,11124512,-795,0,1678369854,12924.702300149998,241.62507288000052,54391.247400960005 2023-03-09,13:50:56.000,68,11124530,-795,0,1678369855,12924.789872179994,241.55458157999965,54391.10765856 2023-03-09,13:50:57.000,68,11124510,-795,0,1678369856,12924.810081109994,241.54048332000093,54391.10765856 2023-03-09,13:50:58.000,68,11124521,-795,0,1678369857,12924.789872179994,241.3642550700024,54391.17752976 2023-03-09,13:50:59.000,68,11124527,-795,0,1678369858,12924.668618599993,241.20917421000195,54391.17054264001 2023-03-09,13:51:00.000,68,11124529,-795,0,1678369859,12924.614728119988,241.10343726000428,54391.10067144001 2023-03-09,13:51:01.000,68,11124528,-795,0,1678369860,12924.601255499998,241.19507595000323,54391.05874872 2023-03-09,13:51:02.000,68,11124518,-795,0,1678369861,12924.520419779998,241.32196028999897,54390.97490328001 2023-03-09,13:51:03.000,68,11124498,-795,0,1678369862,12924.527156089993,241.49113940999814,54390.92599344001 2023-03-09,13:51:04.000,68,11124519,-795,0,1678369863,12924.500210849998,241.61802375000116,54391.18451688 2023-03-09,13:51:05.000,68,11124527,-795,0,1678369864,12924.466529299993,241.74490809000417,54391.25438808 2023-03-09,13:51:06.000,68,11124543,-795,0,1678369865,12924.547365019993,241.78015374000097,54391.21246536 2023-03-09,13:51:07.000,68,11124534,-795,0,1678369866,12924.480001919997,241.96343111999886,54391.17752976 2023-03-09,13:51:08.000,68,11124494,-795,0,1678369867,12924.486738229993,242.1185119799993,54391.28233656 2023-03-09,13:51:09.000,68,11124549,-795,0,1678369868,12924.493474540002,242.42162457000086,54391.484963040006 2023-03-09,13:51:10.000,68,11124530,-795,0,1678369869,12924.540628709998,242.59080369000003,54391.49195016 2023-03-09,13:51:11.000,68,11124523,-795,0,1678369870,12924.621464429998,242.86571976000414,54391.47797592001 2023-03-09,13:51:12.000,68,11124527,-795,0,1678369871,12924.850498969994,243.0067023599986,54391.45701456001 2023-03-09,13:51:13.000,68,11124509,-795,0,1678369872,12925.012170409995,243.14063583000097,54391.652653920006 2023-03-09,13:51:14.000,68,11124505,-795,0,1678369873,12925.072797199995,243.28866756000207,54391.66662816 2023-03-09,13:51:15.000,68,11124540,-795,0,1678369874,12925.18731447,243.45079755000188,54391.68758952 2023-03-09,13:51:16.000,68,11124541,-795,0,1678369875,12925.30856805,243.380306250001,54391.582782720005 2023-03-09,13:51:17.000,68,11124536,-795,0,1678369876,12925.409612700001,243.21112713000184,54391.62470544001 2023-03-09,13:51:18.000,68,11124515,-795,0,1678369877,12925.604965689992,243.14063583000097,54391.77143496001 2023-03-09,13:51:19.000,68,11124553,-795,0,1678369878,12925.618438309997,243.2181762600012,54391.83431904 2023-03-09,13:51:20.000,68,11124547,-795,0,1678369879,12925.706010339993,243.17588147999777,54391.869254640005 2023-03-09,13:51:21.000,68,11124521,-795,0,1678369880,12925.874418089988,242.97850584000116,54391.869254640005 2023-03-09,13:51:22.000,68,11124569,-795,0,1678369881,12926.05629845999,242.81637585000135,54391.79239632001 2023-03-09,13:51:23.000,68,11124554,-795,0,1678369882,12926.26512407,242.63309847000346,54391.967074320004 2023-03-09,13:51:24.000,68,11124507,-795,0,1678369883,12926.561521709991,242.52736151999852,54392.07188112 2023-03-09,13:51:25.000,68,11124528,-795,0,1678369884,12926.750138390002,242.35818239999935,54392.09982960001 2023-03-09,13:51:26.000,68,11124528,-795,0,1678369885,12926.992645550003,242.0550698099978,54392.18367504 2023-03-09,13:51:27.000,68,11124534,-795,0,1678369886,12927.27557056999,241.86474330000055,54392.24655912001 2023-03-09,13:51:28.000,68,11124528,-795,0,1678369887,12927.511341419995,241.8224485200044,54392.491108320006 2023-03-09,13:51:29.000,68,11124495,-795,0,1678369888,12927.612386069995,241.82949765000376,54392.50508256 2023-03-09,13:51:30.000,68,11124528,-795,0,1678369889,12927.652803929996,241.82949765000376,54392.5539924 2023-03-09,13:51:31.000,68,11124568,-795,0,1678369890,12927.67974916999,241.85064504000184,54392.49809544 2023-03-09,13:51:32.000,68,11124519,-795,0,1678369891,12927.592177139995,241.8083502599984,54392.53303104001 2023-03-09,13:51:33.000,68,11124500,-795,0,1678369892,12927.53828665999,241.73785896000481,54392.5190568 2023-03-09,13:51:34.000,68,11124491,-795,0,1678369893,12927.35640628999,241.71671156999946,54392.658799200006 2023-03-09,13:51:35.000,68,11124482,-795,0,1678369894,12927.201471159999,241.6462202699986,54392.6937348 2023-03-09,13:51:36.000,68,11124558,-795,0,1678369895,12927.066744959993,241.5475324500003,54392.77059312001 2023-03-09,13:51:37.000,68,11124545,-795,0,1678369896,12926.945491379993,241.46999202000006,54392.84745144001 2023-03-09,13:51:38.000,68,11124481,-795,0,1678369897,12926.837710419997,241.30786203000025,54392.94527112001 2023-03-09,13:51:39.000,68,11124543,-795,0,1678369898,12926.635621119996,241.22327247000067,54392.994180960006 2023-03-09,13:51:40.000,68,11124492,-795,0,1678369899,12926.534576469996,241.15983029999916,54392.994180960006 2023-03-09,13:51:41.000,68,11124546,-795,0,1678369900,12926.40658658,241.11048639000364,54393.03610368001 2023-03-09,13:51:42.000,68,11124571,-795,0,1678369901,12926.191024659995,241.25851812000474,54392.98719384001 2023-03-09,13:51:43.000,68,11124521,-795,0,1678369902,12925.968726429994,241.66736766000395,54393.03610368001 2023-03-09,13:51:44.000,68,11124515,-795,0,1678369903,12925.847472849993,241.92818547000206,54393.07103928 2023-03-09,13:51:45.000,68,11124531,-795,0,1678369904,12925.968726429994,242.08326633000252,54393.10597488001 2023-03-09,13:51:46.000,68,11124487,-795,0,1678369905,12925.921572259998,242.2524454500017,54392.93828400001 2023-03-09,13:51:47.000,68,11124523,-795,0,1678369906,12925.887890709993,242.38637892000406,54392.973219600004 2023-03-09,13:51:48.000,68,11124545,-795,0,1678369907,12926.002407979999,242.45687021999765,54393.02911656 2023-03-09,13:51:49.000,68,11124496,-795,0,1678369908,12926.103452629999,242.3793297900047,54393.05007792 2023-03-09,13:51:50.000,68,11124536,-795,0,1678369909,12926.150606799994,242.23834719000297,54393.28065288001 2023-03-09,13:51:51.000,68,11124522,-795,0,1678369910,12926.103452629999,242.2665437100004,54393.26667864 2023-03-09,13:51:52.000,68,11124538,-795,0,1678369911,12926.029353219994,242.4145754400015,54393.308601360004 2023-03-09,13:51:53.000,68,11124552,-795,0,1678369912,12925.988935359994,242.5767054300013,54393.32257560001 2023-03-09,13:51:54.000,68,11124521,-795,0,1678369913,12926.03608952999,242.56965630000195,54393.476292240004 2023-03-09,13:51:55.000,68,11124519,-795,0,1678369914,12926.09671631999,242.50621413000044,54393.39943392001 2023-03-09,13:51:56.000,68,11124529,-795,0,1678369915,12926.191024659995,242.35113327,54393.51821496001 2023-03-09,13:51:57.000,68,11124500,-795,0,1678369916,12926.19776096999,242.24539632000233,54393.39943392001 2023-03-09,13:51:58.000,68,11124522,-795,0,1678369917,12926.150606799994,242.14670850000402,54393.45533088 2023-03-09,13:51:59.000,68,11124499,-795,0,1678369918,12926.170815729995,242.13261023999803,54393.70686720001 2023-03-09,13:52:00.000,68,11124529,-795,0,1678369919,12926.03608952999,242.2171998000049,54393.80468688001 2023-03-09,13:52:01.000,68,11124547,-795,0,1678369920,12925.975462739989,242.29474022999784,54393.87455808001 2023-03-09,13:52:02.000,68,11124521,-795,0,1678369921,12925.928308569994,242.1678558900021,54393.79769976 2023-03-09,13:52:03.000,68,11124526,-795,0,1678369922,12925.948517499994,242.12556110999867,54393.979364880004 2023-03-09,13:52:04.000,68,11124485,-795,0,1678369923,12925.948517499994,242.2031015399989,54394.17500424 2023-03-09,13:52:05.000,68,11124540,-795,0,1678369924,12925.982199049999,242.28064196999912,54394.25186256 2023-03-09,13:52:06.000,68,11124533,-795,0,1678369925,12926.110188939994,242.2665437100004,54394.27282392 2023-03-09,13:52:07.000,68,11124552,-795,0,1678369926,12926.27859668999,242.2031015399989,54394.34968224 2023-03-09,13:52:08.000,68,11124550,-795,0,1678369927,12926.42005919999,241.89998895000463,54394.650128400004 2023-03-09,13:52:09.000,68,11124498,-795,0,1678369928,12926.514367539996,241.63212200999988,54394.74794808 2023-03-09,13:52:10.000,68,11124481,-795,0,1678369929,12926.588466950001,241.38540246000048,54394.77589656 2023-03-09,13:52:11.000,68,11124528,-795,0,1678369930,12926.622148499991,241.27966551000281,54394.768909440005 2023-03-09,13:52:12.000,68,11124491,-795,0,1678369931,12926.642357429992,241.35015681000368,54394.71301248001 2023-03-09,13:52:13.000,68,11124533,-795,0,1678369932,12926.642357429992,241.42064811000455,54394.76192232001 2023-03-09,13:52:14.000,68,11124511,-795,0,1678369933,12926.716456839997,241.37835333000112,54394.88070336001 2023-03-09,13:52:15.000,68,11124508,-795,0,1678369934,12926.642357429992,241.448844630002,54394.950574559996 2023-03-09,13:52:16.000,68,11124524,-795,0,1678369935,12926.50763123,241.5263850600022,54394.97852304001 2023-03-09,13:52:17.000,68,11124489,-795,0,1678369936,12926.35943240999,241.68851505000202,54394.97852304001 2023-03-09,13:52:18.000,68,11124471,-795,0,1678369937,12926.36616872,241.73785896000481,54395.174162400006 2023-03-09,13:52:19.000,68,11124531,-795,0,1678369938,12926.35943240999,241.6603185300046,54395.26499496001 2023-03-09,13:52:20.000,68,11124566,-795,0,1678369939,12926.393113959995,241.7096624400001,54395.271982080005 2023-03-09,13:52:21.000,68,11124500,-795,0,1678369940,12926.40658658,241.7590063500029,54395.37678888 2023-03-09,13:52:22.000,68,11124545,-795,0,1678369941,12926.46721337,241.74490809000417,54395.29993056 2023-03-09,13:52:23.000,68,11124550,-795,0,1678369942,12926.50763123,241.60392549000244,54395.439672960005 2023-03-09,13:52:24.000,68,11124522,-795,0,1678369943,12926.608675880001,241.51933593000285,54395.53050552001 2023-03-09,13:52:25.000,68,11124545,-795,0,1678369944,12926.534576469996,241.5263850600022,54395.57941536001 2023-03-09,13:52:26.000,68,11124508,-795,0,1678369945,12926.521103849991,241.45589376000135,54395.726144880005 2023-03-09,13:52:27.000,68,11124560,-795,0,1678369946,12926.433531819996,241.37835333000112,54395.76806760001 2023-03-09,13:52:28.000,68,11124504,-795,0,1678369947,12926.33922347999,241.27966551000281,54395.88684864001 2023-03-09,13:52:29.000,68,11124474,-795,0,1678369948,12926.29880561999,241.20917421000195,54395.76108048 2023-03-09,13:52:30.000,68,11124510,-795,0,1678369949,12926.24491514,241.22327247000067,54395.97069408 2023-03-09,13:52:31.000,68,11124515,-795,0,1678369950,12926.19776096999,241.23737072999938,54395.96370696001 2023-03-09,13:52:32.000,68,11124542,-795,0,1678369951,12926.19776096999,241.23032160000002,54395.942745600005 2023-03-09,13:52:33.000,68,11124569,-795,0,1678369952,12926.18428835,241.27966551000281,54396.17332056001 2023-03-09,13:52:34.000,68,11124523,-795,0,1678369953,12926.14387049,241.3360585499977,54396.21524328 2023-03-09,13:52:35.000,68,11124537,-795,0,1678369954,12926.009144289994,241.39245158999984,54396.26415312 2023-03-09,13:52:36.000,68,11124497,-795,0,1678369955,12925.820527609998,241.5263850600022,54396.20126904001 2023-03-09,13:52:37.000,68,11124532,-795,0,1678369956,12925.672328790002,241.6744167900033,54396.20126904001 2023-03-09,13:52:38.000,68,11124526,-795,0,1678369957,12925.611702000002,241.6744167900033,54396.375947040004 2023-03-09,13:52:39.000,68,11124581,-795,0,1678369958,12925.652119860002,241.69556418000138,54396.50870232001 2023-03-09,13:52:40.000,68,11124534,-795,0,1678369959,12925.598229379997,241.78720287000033,54396.50870232001 2023-03-09,13:52:41.000,68,11124551,-795,0,1678369960,12925.497184729997,241.91408721000334,54396.52267656 2023-03-09,13:52:42.000,68,11124480,-795,0,1678369961,12925.342249599991,241.97048024999822,54396.327037200004 2023-03-09,13:52:43.000,68,11124510,-795,0,1678369962,12925.12668768,242.0057259000023,54396.46677960001 2023-03-09,13:52:44.000,68,11124539,-795,0,1678369963,12924.951543619994,241.9845785100042,54396.42485688 2023-03-09,13:52:45.000,68,11124518,-795,0,1678369964,12924.890916829994,242.1185119799993,54396.5017152 2023-03-09,13:52:46.000,68,11124507,-795,0,1678369965,12924.722509079998,242.4498210899983,54396.494728080004 2023-03-09,13:52:47.000,68,11124544,-795,0,1678369966,12924.661882289998,242.40047718000278,54396.42485688 2023-03-09,13:52:48.000,68,11124508,-795,0,1678369967,12924.749454319994,242.13965937000467,54396.42485688 2023-03-09,13:52:49.000,68,11124516,-795,0,1678369968,12924.89765313999,241.96343111999886,54396.62748336 2023-03-09,13:52:50.000,68,11124463,-795,0,1678369969,12925.052588269995,241.85064504000184,54396.67639320001 2023-03-09,13:52:51.000,68,11124480,-795,0,1678369970,12925.194050779995,241.78015374000097,54396.76722576 2023-03-09,13:52:52.000,68,11124547,-795,0,1678369971,12925.2075234,241.86474330000055,54396.62748336 2023-03-09,13:52:53.000,68,11124531,-795,0,1678369972,12925.12668768,241.7731046100016,54396.6414576 2023-03-09,13:52:54.000,68,11124503,-795,0,1678369973,12925.10647875,241.75195722000353,54396.77421288001 2023-03-09,13:52:55.000,68,11124516,-795,0,1678369974,12925.0054341,241.71671156999946,54396.84408408001 2023-03-09,13:52:56.000,68,11124508,-795,0,1678369975,12924.98522517,241.72376069999882,54396.70434168001 2023-03-09,13:52:57.000,68,11124510,-755,0,1678369976,12924.97848885999,241.6603185300046,54396.60652200001 2023-03-09,13:52:58.000,68,11124457,-795,0,1678369977,12925.032379339995,241.68146592000267,54396.662418960004 2023-03-09,13:52:59.000,68,11124551,-795,0,1678369978,12925.04585196,241.78720287000033,54396.7462644 2023-03-09,13:53:00.000,68,11124544,-795,0,1678369979,12925.10647875,241.75195722000353,54396.69735456 2023-03-09,13:53:01.000,68,11124553,-795,0,1678369980,12925.234468639996,241.7590063500029,54396.67639320001 2023-03-09,13:53:02.000,68,11124515,-795,0,1678369981,12925.281622809991,241.88589068999863,54396.564599280005 2023-03-09,13:53:03.000,68,11124503,-795,0,1678369982,12925.443294249992,241.93523460000142,54396.66940608 2023-03-09,13:53:04.000,68,11124516,-795,0,1678369983,12925.598229379997,241.89998895000463,54396.7462644 2023-03-09,13:53:05.000,68,11124547,-795,0,1678369984,12925.692537720002,241.84359591000248,54396.87203256001 2023-03-09,13:53:06.000,68,11124499,-795,0,1678369985,12925.766637129993,241.66736766000395,54396.80216136001 2023-03-09,13:53:07.000,68,11124539,-795,0,1678369986,12925.773373440003,241.61802375000116,54396.564599280005 2023-03-09,13:53:08.000,68,11124518,-795,0,1678369987,12925.948517499994,241.49818854000478,54396.58556064001 2023-03-09,13:53:09.000,68,11124527,-795,0,1678369988,12926.12366156,241.38540246000048,54396.52966368 2023-03-09,13:53:10.000,68,11124560,-795,0,1678369989,12926.285333,241.50523767000413,54396.53665080001 2023-03-09,13:53:11.000,68,11124530,-795,0,1678369990,12926.44700444,241.7590063500029,54396.52267656 2023-03-09,13:53:12.000,68,11124513,-795,0,1678369991,12926.601939569991,241.83654678000312,54396.55062504 2023-03-09,13:53:13.000,68,11124562,-795,0,1678369992,12926.750138390002,241.88589068999863,54396.64844472 2023-03-09,13:53:14.000,68,11124541,-795,0,1678369993,12926.891600900002,241.90703808000399,54396.57857352 2023-03-09,13:53:15.000,68,11124532,-795,0,1678369994,12926.972436620003,241.99162764000357,54396.59254776 2023-03-09,13:53:16.000,68,11124532,-795,0,1678369995,12926.979172929998,242.13261023999803,54396.41786976001 2023-03-09,13:53:17.000,68,11124512,-795,0,1678369996,12927.053272339988,242.25949458000105,54396.38992128001 2023-03-09,13:53:18.000,68,11124486,-795,0,1678369997,12927.248625329994,242.37228065999807,54396.5715864 2023-03-09,13:53:19.000,68,11124510,-795,0,1678369998,12927.40356046,242.478017610003,54396.64844472 2023-03-09,13:53:20.000,68,11124542,-795,0,1678369999,12927.49786879999,242.40047718000278,54396.62049624 2023-03-09,13:53:21.000,68,11124526,-795,0,1678370000,12927.511341419995,242.4145754400015,54396.45979248 2023-03-09,13:53:22.000,68,11124508,-795,0,1678370001,12927.62585869,242.45687021999765,54396.40389552 2023-03-09,13:53:23.000,68,11124562,-795,0,1678370002,12927.740375959991,242.43572282999958,54396.38293416 2023-03-09,13:53:24.000,68,11124505,-795,0,1678370003,12927.982883119992,242.3652315299987,54396.396908400005 2023-03-09,13:53:25.000,68,11124526,-795,0,1678370004,12928.164763489993,242.3158876200032,54396.45979248 2023-03-09,13:53:26.000,68,11124503,-795,0,1678370005,12928.198445039998,242.23834719000297,54396.38992128001 2023-03-09,13:53:27.000,68,11124509,-795,0,1678370006,12928.191708730003,242.18900328000018,54396.48774096001 2023-03-09,13:53:28.000,68,11124495,-795,0,1678370007,12928.245599209993,242.28769109999848,54396.64844472 2023-03-09,13:53:29.000,68,11124497,-795,0,1678370008,12928.279280759998,242.24539632000233,54396.613509120005 2023-03-09,13:53:30.000,68,11124517,-795,0,1678370009,12928.414006959989,242.24539632000233,54396.69735456 2023-03-09,13:53:31.000,68,11124547,-795,0,1678370010,12928.528524229994,242.37228065999807,54396.732290160006 2023-03-09,13:53:32.000,68,11124542,-795,0,1678370011,12928.62283257,242.478017610003,54396.55761216001 2023-03-09,13:53:33.000,68,11124516,-795,0,1678370012,12928.73734983999,242.53441064999788,54396.71831592 2023-03-09,13:53:34.000,68,11124533,-795,0,1678370013,12928.919230209991,242.3793297900047,54396.91395528 2023-03-09,13:53:35.000,68,11124515,-795,0,1678370014,12929.067429030001,242.1044137200006,54397.03972344001 2023-03-09,13:53:36.000,68,11124510,-795,0,1678370015,12929.208891540002,241.76605548000225,54397.0956204 2023-03-09,13:53:37.000,68,11124519,-795,0,1678370016,12929.350354050002,241.51933593000285,54397.17946584001 2023-03-09,13:53:38.000,68,11124464,-795,0,1678370017,12929.464871319993,241.35720594000304,54397.03273632 2023-03-09,13:53:39.000,68,11124494,-795,0,1678370018,12929.69390585999,241.4629428900007,54397.130556 2023-03-09,13:53:40.000,68,11124499,-795,0,1678370019,12929.76126896,241.65326939999795,54397.15850448001 2023-03-09,13:53:41.000,68,11124485,-795,0,1678370020,12929.889258849995,241.83654678000312,54397.165491600004 2023-03-09,13:53:42.000,68,11124536,-795,0,1678370021,12930.10482077,241.99162764000357,54397.116581760005 2023-03-09,13:53:43.000,68,11124538,-795,0,1678370022,12930.333855309997,242.11146284999995,54397.17946584001 2023-03-09,13:53:44.000,68,11124504,-795,0,1678370023,12930.569626160002,241.99162764000357,54397.27728552001 2023-03-09,13:53:45.000,68,11124502,-795,0,1678370024,12930.758242839998,242.09736459000123,54397.479912 2023-03-09,13:53:46.000,68,11124535,-795,0,1678370025,12931.007486309994,242.11146284999995,54397.56375744001 2023-03-09,13:53:47.000,68,11124479,-795,0,1678370026,12931.16242144,242.16080676000274,54397.60568016 2023-03-09,13:53:48.000,68,11124494,-795,0,1678370027,12931.14221251,242.1044137200006,54397.717474080004 2023-03-09,13:53:49.000,68,11124524,-795,0,1678370028,12931.047904169995,241.99867677000293,54397.47292488001 2023-03-09,13:53:50.000,68,11124530,-795,0,1678370029,12931.108530959995,241.78015374000097,54397.87119072 2023-03-09,13:53:51.000,68,11124513,-795,0,1678370030,12931.2028393,241.5122868000035,54397.94106192 2023-03-09,13:53:52.000,68,11124485,-795,0,1678370031,12931.29714763999,241.34310768000432,54398.04586872001 2023-03-09,13:53:53.000,68,11124519,-795,0,1678370032,12931.479028009991,241.18802682000387,54398.36727624 2023-03-09,13:53:54.000,68,11124517,-795,0,1678370033,12931.586808970002,241.13868291000108,54398.41618608 2023-03-09,13:53:55.000,68,11124508,-795,0,1678370034,12931.714798859997,241.4276972400039,54398.555928480004 2023-03-09,13:53:56.000,68,11124494,-795,0,1678370035,12931.741744099993,241.7731046100016,54398.43714744 2023-03-09,13:53:57.000,68,11124556,-795,0,1678370036,12931.930360779988,241.97048024999822,54398.61881256001 2023-03-09,13:53:58.000,68,11124519,-795,0,1678370037,12932.092032219989,241.99867677000293,54398.877336 2023-03-09,13:53:59.000,68,11124528,-795,0,1678370038,12932.186340559994,241.85064504000184,54399.031052640006 2023-03-09,13:54:00.000,68,11124542,-795,0,1678370039,12932.186340559994,241.48409027999878,54399.17079504001 2023-03-09,13:54:01.000,68,11124546,-795,0,1678370040,12932.159395319999,241.23737072999938,54399.28957608001 2023-03-09,13:54:02.000,68,11124545,-795,0,1678370041,12932.017932809998,241.0540933500015,54399.21271776 2023-03-09,13:54:03.000,68,11124521,-795,0,1678370042,12931.950569709988,240.77917728000466,54399.27560184 2023-03-09,13:54:04.000,68,11124510,-795,0,1678370043,12931.829316130003,240.54655599000398,54399.3314988 2023-03-09,13:54:05.000,68,11124522,-795,0,1678370044,12931.728271480002,240.36327860999882,54399.35246016 2023-03-09,13:54:06.000,68,11124525,-795,0,1678370045,12931.566600040002,240.22229601000436,54399.345473040004 2023-03-09,13:54:07.000,68,11124530,-795,0,1678370046,12931.607017900002,240.17295210000157,54399.35246016 2023-03-09,13:54:08.000,68,11124552,-795,0,1678370047,12931.613754209997,240.15885384000285,54399.534125280006 2023-03-09,13:54:09.000,68,11124495,-795,0,1678370048,12931.600281589992,240.29278730999795,54399.52713816001 2023-03-09,13:54:10.000,68,11124477,-795,0,1678370049,12931.472291699996,240.38442600000417,54399.57604800001 2023-03-09,13:54:11.000,68,11124536,-795,0,1678370050,12931.445346460001,240.45491729999776,54399.42233136 2023-03-09,13:54:12.000,68,11124443,-795,0,1678370051,12931.36451074,240.82147206000081,54399.296563200005 2023-03-09,13:54:13.000,68,11124522,-795,0,1678370052,12931.465555390001,240.93425813999784,54399.31053744 2023-03-09,13:54:14.000,68,11124512,-795,0,1678370053,12931.532918489997,241.17392855999788,54399.42931848 2023-03-09,13:54:15.000,68,11124518,-795,0,1678370054,12931.539654799992,241.37130420000176,54399.45726696001 2023-03-09,13:54:16.000,68,11124506,-795,0,1678370055,12931.458819079991,241.37835333000112,54399.42931848 2023-03-09,13:54:17.000,68,11124520,-795,0,1678370056,12931.425137530001,241.29376377000153,54399.42931848 2023-03-09,13:54:18.000,68,11124465,-795,0,1678370057,12931.357774429991,241.17392855999788,54399.4712412 2023-03-09,13:54:19.000,68,11124531,-795,0,1678370058,12931.351038119996,241.0540933500015,54399.345473040004 2023-03-09,13:54:20.000,68,11124495,-795,0,1678370059,12931.425137530001,241.07524073999957,54399.62495784001 2023-03-09,13:54:21.000,68,11124492,-795,0,1678370060,12931.445346460001,241.18802682000387,54399.63893208 2023-03-09,13:54:22.000,68,11124529,-795,0,1678370061,12931.546391110001,241.23032160000002,54399.66688056 2023-03-09,13:54:23.000,68,11124528,-795,0,1678370062,12931.660908379992,241.3360585499977,54399.81361008 2023-03-09,13:54:24.000,68,11124523,-795,0,1678370063,12931.775425649997,241.40654984999856,54400.05117216 2023-03-09,13:54:25.000,68,11124531,-795,0,1678370064,12931.930360779988,241.5122868000035,54400.17694032001 2023-03-09,13:54:26.000,68,11124493,-795,0,1678370065,12931.984251259993,241.49818854000478,54400.19091456 2023-03-09,13:54:27.000,68,11124569,-795,0,1678370066,12932.092032219989,241.56867983999837,54400.1699532 2023-03-09,13:54:28.000,68,11124535,-795,0,1678370067,12932.085295909994,241.44179550000263,54400.2398244 2023-03-09,13:54:29.000,68,11124537,-795,0,1678370068,12932.226758419994,241.32900941999833,54400.35860544 2023-03-09,13:54:30.000,68,11124528,-795,0,1678370069,12932.37495723999,241.2162233400013,54400.49834784 2023-03-09,13:54:31.000,68,11124517,-795,0,1678370070,12932.47600188999,241.25851812000474,54400.449438 2023-03-09,13:54:32.000,68,11124517,-795,0,1678370071,12932.49621081999,241.3360585499977,54400.53328344001 2023-03-09,13:54:33.000,68,11124497,-795,0,1678370072,12932.62420071,241.4629428900007,54400.59616752 2023-03-09,13:54:34.000,68,11124489,-795,0,1678370073,12932.711772739996,241.49113940999814,54400.60315464 2023-03-09,13:54:35.000,68,11124531,-795,0,1678370074,12932.779135839992,241.54048332000093,54400.589180400006 2023-03-09,13:54:36.000,68,11124497,-795,0,1678370075,12932.927334660002,241.59687636000308,54400.49834784 2023-03-09,13:54:37.000,68,11124499,-795,0,1678370076,12933.075533479998,241.70261331000074,54400.46341224001 2023-03-09,13:54:38.000,68,11124549,-795,0,1678370077,12933.210259679989,241.8576941700012,54400.65206448 2023-03-09,13:54:39.000,68,11124545,-795,0,1678370078,12933.297831709999,241.91408721000334,54400.70097432001 2023-03-09,13:54:40.000,68,11124493,-795,0,1678370079,12933.311304329989,241.91408721000334,54400.72892280001 2023-03-09,13:54:41.000,68,11124564,-795,0,1678370080,12933.270886469989,242.01277503000165,54400.71494856 2023-03-09,13:54:42.000,68,11124489,-795,0,1678370081,12933.203523369993,242.14670850000402,54400.589180400006 2023-03-09,13:54:43.000,68,11124462,-795,0,1678370082,12933.277622779999,242.06211894000444,54400.624116 2023-03-09,13:54:44.000,68,11124486,-795,0,1678370083,12933.35172218999,241.8224485200044,54400.71494856 2023-03-09,13:54:45.000,68,11124496,-795,0,1678370084,12933.446030529994,241.68146592000267,54400.687000080005 2023-03-09,13:54:46.000,68,11124517,-795,0,1678370085,12933.43929422,241.56867983999837,54400.58219328001 2023-03-09,13:54:47.000,68,11124543,-795,0,1678370086,12933.55381148999,241.4629428900007,54400.756871280006 2023-03-09,13:54:48.000,68,11124526,-795,0,1678370087,12933.708746619996,241.43474637000327,54400.93154928 2023-03-09,13:54:49.000,68,11124462,-795,0,1678370088,12933.75590078999,241.3642550700024,54400.9385364 2023-03-09,13:54:50.000,68,11124518,-795,0,1678370089,12933.648119829995,241.29376377000153,54400.805781120005 2023-03-09,13:54:51.000,68,11124512,-795,0,1678370090,12933.809791269996,241.3995007199992,54400.9385364 2023-03-09,13:54:52.000,68,11124530,-795,0,1678370091,12933.830000199996,241.53343419000157,54400.91757504001 2023-03-09,13:54:53.000,68,11124516,-795,0,1678370092,12933.937781159992,241.58277810000436,54400.973472000005 2023-03-09,13:54:54.000,68,11124504,-795,0,1678370093,12934.025353190002,241.5263850600022,54401.12718864 2023-03-09,13:54:55.000,68,11124580,-795,0,1678370094,12934.200497249993,241.5122868000035,54401.238982560004 2023-03-09,13:54:56.000,68,11124537,-795,0,1678370095,12934.274596659998,241.51933593000285,54401.08526592001 2023-03-09,13:54:57.000,68,11124504,-795,0,1678370096,12934.55078536999,241.53343419000157,54401.308853760005 2023-03-09,13:54:58.000,68,11124485,-795,0,1678370097,12934.65856633,241.74490809000417,54401.17609848 2023-03-09,13:54:59.000,68,11124503,-795,0,1678370098,12934.90107349,241.97752938000485,54401.27391816 2023-03-09,13:55:00.000,68,11124525,-795,0,1678370099,12935.109899099996,241.96343111999886,54401.43462192 2023-03-09,13:55:01.000,68,11124519,-795,0,1678370100,12935.305252090002,241.92818547000206,54401.39968632001 2023-03-09,13:55:02.000,68,11124529,-795,0,1678370101,12935.433241979998,242.07621720000316,54401.37173784001 2023-03-09,13:55:03.000,68,11124523,-795,0,1678370102,12935.635331279998,242.1185119799993,54401.45558328 2023-03-09,13:55:04.000,68,11124556,-795,0,1678370103,12935.776793789999,242.23834719000297,54401.68615824001 2023-03-09,13:55:05.000,68,11124532,-795,0,1678370104,12935.9182563,242.42162457000086,54401.81891352 2023-03-09,13:55:06.000,68,11124499,-795,0,1678370105,12935.945201539995,242.52736151999852,54401.82590064 2023-03-09,13:55:07.000,68,11124532,-795,0,1678370106,12935.945201539995,242.49916500000108,54401.67917112 2023-03-09,13:55:08.000,68,11124546,-795,0,1678370107,12935.945201539995,242.43572282999958,54401.67917112 2023-03-09,13:55:09.000,68,11124513,-795,0,1678370108,12935.99909202,242.40752631000214,54401.742055200004 2023-03-09,13:55:10.000,68,11124510,-795,0,1678370109,12936.066455119995,242.30178936000448,54401.97263016001 2023-03-09,13:55:11.000,68,11124522,-795,0,1678370110,12936.01930095,242.30883849000384,54401.95166880001 2023-03-09,13:55:12.000,68,11124543,-795,0,1678370111,12935.97214677999,242.30178936000448,54402.028527120005 2023-03-09,13:55:13.000,68,11124578,-795,0,1678370112,12936.03277356999,242.30883849000384,54402.14032104001 2023-03-09,13:55:14.000,68,11124474,-795,0,1678370113,12935.985619399995,242.21015066999826,54402.03551424 2023-03-09,13:55:15.000,68,11124514,-795,0,1678370114,12935.985619399995,242.07621720000316,54402.028527120005 2023-03-09,13:55:16.000,68,11124490,-795,0,1678370115,12935.85762951,241.97048024999822,54401.90275896001 2023-03-09,13:55:17.000,68,11124541,-795,0,1678370116,12935.722903309994,241.99867677000293,54401.78397792001 2023-03-09,13:55:18.000,68,11124506,-795,0,1678370117,12935.601649729993,241.97048024999822,54402.02154000001 2023-03-09,13:55:19.000,68,11124535,-795,0,1678370118,12935.635331279998,241.9211363400027,54402.15429528 2023-03-09,13:55:20.000,68,11124505,-795,0,1678370119,12935.642067589994,241.94933286000014,54402.28006344 2023-03-09,13:55:21.000,68,11124547,-795,0,1678370120,12935.74984854999,242.019824160001,54402.266089200006 2023-03-09,13:55:22.000,68,11124508,-795,0,1678370121,12935.722903309994,242.12556110999867,54402.10538544 2023-03-09,13:55:23.000,68,11124506,-795,0,1678370122,12935.79026640999,242.3158876200032,54402.1263468 2023-03-09,13:55:24.000,68,11124510,-795,0,1678370123,12935.722903309994,242.6260493400041,54402.266089200006 2023-03-09,13:55:25.000,68,11124515,-795,0,1678370124,12935.695958069999,242.86571976000414,54402.20320512 2023-03-09,13:55:26.000,68,11124515,-795,0,1678370125,12935.588177109988,242.95735845000308,54402.09141120001 2023-03-09,13:55:27.000,68,11124514,-795,0,1678370126,12935.608386039989,242.922112799999,54402.1263468 2023-03-09,13:55:28.000,68,11124521,-795,0,1678370127,12935.729639619989,242.88686715000222,54402.29403768 2023-03-09,13:55:29.000,68,11124506,-795,0,1678370128,12935.756584859999,242.89391628000158,54402.35692176001 2023-03-09,13:55:30.000,68,11124478,-795,0,1678370129,12935.743112239994,243.04194801000267,54402.18224376 2023-03-09,13:55:31.000,68,11124527,-795,0,1678370130,12935.797002719999,243.06309540000075,54402.27307632 2023-03-09,13:55:32.000,68,11124516,-795,0,1678370131,12935.716166999999,243.267520170004,54402.20320512 2023-03-09,13:55:33.000,68,11124504,-795,0,1678370132,12935.722903309994,243.4014536399991,54402.07044984001 2023-03-09,13:55:34.000,68,11124538,-795,0,1678370133,12935.81047533999,243.5635836299989,54402.14032104001 2023-03-09,13:55:35.000,68,11124513,-795,0,1678370134,12935.95867416,243.68341884000256,54402.37788312001 2023-03-09,13:55:36.000,68,11124544,-795,0,1678370135,12935.985619399995,243.59882928000297,54402.41980584 2023-03-09,13:55:37.000,68,11124510,-795,0,1678370136,12936.07992774,243.45784668000124,54402.32897328 2023-03-09,13:55:38.000,68,11124519,-795,0,1678370137,12936.127081909995,243.380306250001,54402.27307632 2023-03-09,13:55:39.000,68,11124534,-795,0,1678370138,12936.127081909995,243.5776818900049,54402.14032104001 2023-03-09,13:55:40.000,68,11124521,-795,0,1678370139,12936.248335489996,243.89489273999789,54402.32897328 2023-03-09,13:55:41.000,68,11124529,-795,0,1678370140,12936.322434900001,244.04292446999898,54402.3010248 2023-03-09,13:55:42.000,68,11124517,-795,0,1678370141,12936.295489659991,244.11341576999985,54402.27307632 2023-03-09,13:55:43.000,68,11124552,-795,0,1678370142,12936.383061690001,244.0570227299977,54402.433780080006 2023-03-09,13:55:44.000,68,11124505,-795,0,1678370143,12936.484106340002,243.9583349099994,54402.62941944 2023-03-09,13:55:45.000,68,11124523,-795,0,1678370144,12936.497578959992,244.1204648999992,54402.63640656 2023-03-09,13:55:46.000,68,11124488,-795,0,1678370145,12936.383061690001,244.36013531999924,54402.62941944 2023-03-09,13:55:47.000,68,11124499,-795,0,1678370146,12936.282017040001,244.39538097000332,54402.51762552 2023-03-09,13:55:48.000,68,11124468,-795,0,1678370147,12936.24159918,244.28259488999902,54402.580509600004 2023-03-09,13:55:49.000,68,11124522,-795,0,1678370148,12936.282017040001,244.11341576999985,54402.67832928 2023-03-09,13:55:50.000,68,11124531,-795,0,1678370149,12936.329171209996,244.0217770800009,54402.69230352001 2023-03-09,13:55:51.000,68,11124500,-795,0,1678370150,12936.14055453,243.96538403999875,54402.6154452 2023-03-09,13:55:52.000,68,11124523,-795,0,1678370151,12936.275280729991,243.93718752000132,54402.80409744 2023-03-09,13:55:53.000,68,11124555,-795,0,1678370152,12936.410006929997,243.94423665000068,54402.92287848 2023-03-09,13:55:54.000,68,11124486,-795,0,1678370153,12936.389797999997,243.99358056000347,54402.985762560005 2023-03-09,13:55:55.000,68,11124531,-795,0,1678370154,12936.463897410002,244.04997359999834,54402.97877544001 2023-03-09,13:55:56.000,68,11124558,-795,0,1678370155,12936.558205749992,244.1204648999992,54403.05563376001 2023-03-09,13:55:57.000,68,11124552,-795,0,1678370156,12936.612096229997,244.13456315999792,54402.88794288001 2023-03-09,13:55:58.000,68,11124496,-795,0,1678370157,12936.746822429988,244.22620185000414,54403.07659512001 2023-03-09,13:55:59.000,68,11124570,-795,0,1678370158,12936.881548629994,244.34603706000053,54403.30717008 2023-03-09,13:56:00.000,68,11124540,-795,0,1678370159,12936.888284939989,244.43767574999947,54403.31415720001 2023-03-09,13:56:01.000,68,11124537,-795,0,1678370160,12937.00953851999,244.64914965000207,54403.53075792001 2023-03-09,13:56:02.000,68,11124534,-795,0,1678370161,12937.063428999994,244.71259182000358,54403.37704128 2023-03-09,13:56:03.000,68,11124482,-795,0,1678370162,12937.19141888999,244.68439529999887,54403.55870640001 2023-03-09,13:56:04.000,68,11124481,-795,0,1678370163,12937.27899092,244.7760339899978,54403.64255184 2023-03-09,13:56:05.000,68,11124517,-795,0,1678370164,12937.29246353999,244.79718138000317,54403.68447456 2023-03-09,13:56:06.000,68,11124527,-795,0,1678370165,12937.124055789995,244.70554269000422,54403.51678368 2023-03-09,13:56:07.000,68,11124538,-795,0,1678370166,12937.13752841,244.55046183000377,54403.607616240006 2023-03-09,13:56:08.000,68,11124494,-795,0,1678370167,12937.063428999994,244.35308618999989,54403.78928136 2023-03-09,13:56:09.000,68,11124495,-795,0,1678370168,12936.996065899999,244.3812827100046,54403.7333844 2023-03-09,13:56:10.000,68,11124477,-795,0,1678370169,12936.787240289988,244.37423357999796,54403.824216960005 2023-03-09,13:56:11.000,68,11124516,-795,0,1678370170,12936.679459329993,244.28964401999838,54403.76133288 2023-03-09,13:56:12.000,68,11124505,-795,0,1678370171,12936.470633719997,244.28964401999838,54403.71941016001 2023-03-09,13:56:13.000,68,11124558,-795,0,1678370172,12936.477370029992,244.26144750000094,54403.71242304 2023-03-09,13:56:14.000,68,11124494,-795,0,1678370173,12936.511051579997,244.29669314999774,54403.85216544 2023-03-09,13:56:15.000,68,11124524,-795,0,1678370174,12936.558205749992,244.3178405400031,54403.93601088001 2023-03-09,13:56:16.000,68,11124562,-795,0,1678370175,12936.524524200002,244.2050544599988,54404.01985632 2023-03-09,13:56:17.000,68,11124484,-795,0,1678370176,12936.470633719997,244.04997359999834,54403.98492072001 2023-03-09,13:56:18.000,68,11124488,-795,0,1678370177,12936.470633719997,243.91604013000324,54404.208508560005 2023-03-09,13:56:19.000,68,11124534,-795,0,1678370178,12936.410006929997,243.72571361999871,54404.159598720005 2023-03-09,13:56:20.000,68,11124542,-795,0,1678370179,12936.356116449992,243.5776818900049,54404.25043128001 2023-03-09,13:56:21.000,68,11124540,-795,0,1678370180,12936.295489659991,243.55653449999954,54404.3622252 2023-03-09,13:56:22.000,68,11124514,-795,0,1678370181,12936.234862869991,243.65522231999785,54404.38318656 2023-03-09,13:56:23.000,68,11124540,-795,0,1678370182,12936.322434900001,243.8737453499998,54404.48799336001 2023-03-09,13:56:24.000,68,11124515,-795,0,1678370183,12936.376325379992,244.19095620000007,54404.68363272001 2023-03-09,13:56:25.000,68,11124550,-795,0,1678370184,12936.544733130002,244.3812827100046,54404.73254256001 2023-03-09,13:56:26.000,68,11124486,-795,0,1678370185,12936.558205749992,244.4165283600014,54404.760491040004 2023-03-09,13:56:27.000,68,11124498,-795,0,1678370186,12936.571678369997,244.40947923000203,54404.73254256001 2023-03-09,13:56:28.000,68,11124504,-795,0,1678370187,12936.504315270002,244.30374228000437,54404.66965848 2023-03-09,13:56:29.000,68,11124509,-795,0,1678370188,12936.288753349996,244.11341576999985,54404.592800160004 2023-03-09,13:56:30.000,68,11124499,-795,0,1678370189,12936.05298249999,243.95128578000003,54404.68363272001 2023-03-09,13:56:31.000,68,11124481,-795,0,1678370190,12935.904783679995,243.88079447999917,54404.711581200005 2023-03-09,13:56:32.000,68,11124493,-795,0,1678370191,12935.83068426999,243.8103031799983,54404.73254256001 2023-03-09,13:56:33.000,68,11124536,-795,0,1678370192,12935.91151998999,243.81735230999766,54404.83734936 2023-03-09,13:56:34.000,68,11124469,-795,0,1678370193,12935.97214677999,243.90194187000452,54404.830362240005 2023-03-09,13:56:35.000,68,11124526,-795,0,1678370194,12936.07319142999,243.89489273999789,54404.78843952 2023-03-09,13:56:36.000,68,11124507,-795,0,1678370195,12936.14055453,243.9583349099994,54404.73952968 2023-03-09,13:56:37.000,68,11124520,-795,0,1678370196,12936.16076346,243.9583349099994,54404.80241376001 2023-03-09,13:56:38.000,68,11124539,-795,0,1678370197,12936.275280729991,243.9230892600026,54405.06093720001 2023-03-09,13:56:39.000,68,11124551,-795,0,1678370198,12936.308962279996,243.91604013000324,54405.10285992 2023-03-09,13:56:40.000,68,11124492,-795,0,1678370199,12936.282017040001,243.9865314300041,54405.2705508 2023-03-09,13:56:41.000,68,11124505,-795,0,1678370200,12936.167499769996,243.9865314300041,54405.32644776001 2023-03-09,13:56:42.000,68,11124479,-795,0,1678370201,12935.99909202,243.96538403999875,54404.99106600001 2023-03-09,13:56:43.000,68,11124538,-795,0,1678370202,12935.985619399995,244.06407186000433,54404.90023344001 2023-03-09,13:56:44.000,68,11124527,-795,0,1678370203,12936.03277356999,244.09931751000113,54405.06093720001 2023-03-09,13:56:45.000,68,11124522,-795,0,1678370204,12936.086664049995,243.9724331699981,54405.095872800004 2023-03-09,13:56:46.000,68,11124527,-795,0,1678370205,12936.03277356999,243.88784360999853,54405.046962960005 2023-03-09,13:56:47.000,68,11124457,-795,0,1678370206,12936.046246189995,243.88079447999917,54405.05395008 2023-03-09,13:56:48.000,68,11124530,-795,0,1678370207,12936.03950988,243.99358056000347,54405.05395008 2023-03-09,13:56:49.000,68,11124525,-795,0,1678370208,12936.127081909995,244.06407186000433,54405.17971824 2023-03-09,13:56:50.000,68,11124510,-795,0,1678370209,12936.16076346,243.95128578000003,54405.24260232 2023-03-09,13:56:51.000,68,11124536,-795,0,1678370210,12936.248335489996,244.00767882000218,54405.20766672001 2023-03-09,13:56:52.000,68,11124497,-795,0,1678370211,12936.16076346,244.0852192500024,54405.17971824 2023-03-09,13:56:53.000,68,11124557,-795,0,1678370212,12936.248335489996,244.03587533999962,54405.24260232 2023-03-09,13:56:54.000,68,11124547,-795,0,1678370213,12936.214653939991,244.01472795000154,54405.340422 2023-03-09,13:56:55.000,68,11124526,-795,0,1678370214,12936.18097239,244.0217770800009,54405.452215920006 2023-03-09,13:56:56.000,68,11124531,-795,0,1678370215,12936.15402714999,244.12751402999857,54405.47317728001 2023-03-09,13:56:57.000,68,11124491,-795,0,1678370216,12935.99235570999,244.14866142000392,54405.396318959996 2023-03-09,13:56:58.000,68,11124508,-795,0,1678370217,12935.87783844,244.09931751000113,54405.396318959996 2023-03-09,13:56:59.000,68,11124549,-795,0,1678370218,12935.776793789999,244.1204648999992,54405.340422 2023-03-09,13:57:00.000,68,11124502,-795,0,1678370219,12935.588177109988,244.0711209900037,54405.30548640001 2023-03-09,13:57:01.000,68,11124496,-795,0,1678370220,12935.419769359993,244.01472795000154,54405.32644776001 2023-03-09,13:57:02.000,68,11124512,-795,0,1678370221,12935.278306849992,243.9865314300041,54405.165744000005 2023-03-09,13:57:03.000,68,11124527,-795,0,1678370222,12935.237888989992,243.93718752000132,54405.32644776001 2023-03-09,13:57:04.000,68,11124489,-795,0,1678370223,12935.305252090002,243.8737453499998,54405.382344720005 2023-03-09,13:57:05.000,68,11124540,-795,0,1678370224,12935.237888989992,243.81735230999766,54405.48715152 2023-03-09,13:57:06.000,68,11124497,-795,0,1678370225,12935.190734819997,243.74686101000407,54405.41728032 2023-03-09,13:57:07.000,68,11124525,-795,0,1678370226,12934.94149135,243.5283379800021,54405.284525040006 2023-03-09,13:57:08.000,68,11124501,-795,0,1678370227,12934.968436589996,243.4648958100006,54405.2705508 2023-03-09,13:57:09.000,68,11124552,-795,0,1678370228,12934.907809799995,243.38735538000037,54405.396318959996 2023-03-09,13:57:10.000,68,11124534,-795,0,1678370229,12934.88086456,243.24637277999864,54405.340422 2023-03-09,13:57:11.000,68,11124560,-795,0,1678370230,12934.907809799995,243.1688323499984,54405.24260232 2023-03-09,13:57:12.000,68,11124533,-795,0,1678370231,12934.92128242,243.1829306100044,54405.24260232 2023-03-09,13:57:13.000,68,11124481,-795,0,1678370232,12935.015590759991,243.24637277999864,54405.340422 2023-03-09,13:57:14.000,68,11124491,-795,0,1678370233,12935.210943749997,243.35210973000358,54405.2006796 2023-03-09,13:57:15.000,68,11124524,-795,0,1678370234,12935.237888989992,243.45079755000188,54405.2006796 2023-03-09,13:57:16.000,68,11124537,-795,0,1678370235,12935.311988399997,243.58473102000426,54404.998053120005 2023-03-09,13:57:17.000,68,11124520,-795,0,1678370236,12935.311988399997,243.80325404999894,54404.97709176 2023-03-09,13:57:18.000,68,11124511,-795,0,1678370237,12935.433241979998,243.85259796000173,54405.05395008 2023-03-09,13:57:19.000,68,11124506,-795,0,1678370238,12935.615122349998,243.93013839000196,54405.116834160006 2023-03-09,13:57:20.000,68,11124504,-795,0,1678370239,12935.77005747999,244.0711209900037,54405.15176976 2023-03-09,13:57:21.000,68,11124556,-795,0,1678370240,12935.87783844,244.2191527200048,54405.29151216 2023-03-09,13:57:22.000,68,11124484,-795,0,1678370241,12936.026037259995,244.26144750000094,54405.15176976 2023-03-09,13:57:23.000,68,11124474,-795,0,1678370242,12936.10013667,244.22620185000414,54405.228628079996 2023-03-09,13:57:24.000,68,11124531,-795,0,1678370243,12936.288753349996,244.31079141000373,54405.36837048 2023-03-09,13:57:25.000,68,11124505,-795,0,1678370244,12936.403270620001,244.3812827100046,54405.40330608001 2023-03-09,13:57:26.000,68,11124514,-795,0,1678370245,12936.302225970001,244.39538097000332,54405.2006796 2023-03-09,13:57:27.000,68,11124491,-795,0,1678370246,12936.362852760001,244.47292140000354,54405.4102932 2023-03-09,13:57:28.000,68,11124508,-795,0,1678370247,12936.436952169992,244.49406879000162,54405.52907424 2023-03-09,13:57:29.000,68,11124520,-795,0,1678370248,12936.389797999997,244.6421005200027,54405.44522880001 2023-03-09,13:57:30.000,68,11124509,-795,0,1678370249,12936.416743239992,244.62095313000464,54405.564009839996 2023-03-09,13:57:31.000,68,11124498,-795,0,1678370250,12936.335907519991,244.59980573999928,54405.5151 2023-03-09,13:57:32.000,68,11124528,-795,0,1678370251,12936.295489659991,244.57160922000185,54405.4102932 2023-03-09,13:57:33.000,68,11124508,-795,0,1678370252,12936.282017040001,244.43767574999947,54405.42426744001 2023-03-09,13:57:34.000,68,11124491,-795,0,1678370253,12936.376325379992,244.4517740099982,54405.4801644 2023-03-09,13:57:35.000,68,11124522,-795,0,1678370254,12936.268544419996,244.50111792000098,54405.60593256 2023-03-09,13:57:36.000,68,11124501,-795,0,1678370255,12936.207917629996,244.628002260004,54405.57798408 2023-03-09,13:57:37.000,68,11124511,-795,0,1678370256,12936.1203456,244.63505139000335,54405.54304848001 2023-03-09,13:57:38.000,68,11124475,-795,0,1678370257,12936.16076346,244.55751096000313,54405.57099696001 2023-03-09,13:57:39.000,68,11124539,-795,0,1678370258,12936.234862869991,244.55751096000313,54405.619906800006 2023-03-09,13:57:40.000,68,11124541,-795,0,1678370259,12936.349380139996,244.5434127000044,54405.71073936001 2023-03-09,13:57:41.000,68,11124536,-795,0,1678370260,12936.356116449992,244.5645600900025,54405.54304848001 2023-03-09,13:57:42.000,68,11124486,-795,0,1678370261,12936.349380139996,244.60685486999864,54405.62689392 2023-03-09,13:57:43.000,68,11124495,-795,0,1678370262,12936.396534309992,244.71259182000358,54405.67580376 2023-03-09,13:57:44.000,68,11124496,-795,0,1678370263,12936.490842649997,244.58570748000056,54405.766636320004 2023-03-09,13:57:45.000,68,11124544,-795,0,1678370264,12936.410006929997,244.49406879000162,54405.885417360005 2023-03-09,13:57:46.000,68,11124494,-795,0,1678370265,12936.383061690001,244.38833184000396,54405.73868784001 2023-03-09,13:57:47.000,68,11124511,-795,0,1678370266,12936.275280729991,244.19800532999943,54405.598945440004 2023-03-09,13:57:48.000,68,11124503,-795,0,1678370267,12936.207917629996,244.17685794000136,54405.54304848001 2023-03-09,13:57:49.000,68,11124543,-795,0,1678370268,12936.315698589991,244.2684966300003,54405.6548424 2023-03-09,13:57:50.000,68,11124541,-795,0,1678370269,12936.315698589991,244.25439837000158,54405.60593256 2023-03-09,13:57:51.000,68,11124520,-795,0,1678370270,12936.329171209996,244.24030011000286,54405.550035600005 2023-03-09,13:57:52.000,68,11124540,-795,0,1678370271,12936.383061690001,244.21210358999815,54405.4801644 2023-03-09,13:57:53.000,68,11124516,-795,0,1678370272,12936.362852760001,244.1839070700007,54405.22164096 2023-03-09,13:57:54.000,68,11124461,-795,0,1678370273,12936.423479550002,244.22620185000414,54405.45920304 2023-03-09,13:57:55.000,68,11124505,-795,0,1678370274,12936.356116449992,244.0217770800009,54405.41728032 2023-03-09,13:57:56.000,68,11124502,-795,0,1678370275,12936.356116449992,243.8737453499998,54405.24958944 2023-03-09,13:57:57.000,68,11124533,-795,0,1678370276,12936.450424789997,243.75391014000343,54405.263563680004 2023-03-09,13:57:58.000,68,11124510,-795,0,1678370277,12936.537996819992,243.64112405999913,54405.30548640001 2023-03-09,13:57:59.000,68,11124541,-795,0,1678370278,12936.564942060002,243.5776818900049,54405.31946064 2023-03-09,13:58:00.000,68,11124539,-795,0,1678370279,12936.578414679992,243.66227145000448,54405.32644776001 2023-03-09,13:58:01.000,68,11124586,-795,0,1678370280,12936.564942060002,243.65522231999785,54405.29151216 2023-03-09,13:58:02.000,68,11124487,-795,0,1678370281,12936.517787889992,243.57063275999826,54405.03997584001 2023-03-09,13:58:03.000,68,11124461,-795,0,1678370282,12936.571678369997,243.58473102000426,54405.12382128 2023-03-09,13:58:04.000,68,11124536,-795,0,1678370283,12936.564942060002,243.5776818900049,54404.96311752 2023-03-09,13:58:05.000,68,11124517,-795,0,1678370284,12936.699668259993,243.58473102000426,54405.17273112 2023-03-09,13:58:06.000,68,11124514,-795,0,1678370285,12936.820921839993,243.6129275400017,54405.046962960005 2023-03-09,13:58:07.000,68,11124536,-795,0,1678370286,12936.962384349994,243.60587841000233,54405.10285992 2023-03-09,13:58:08.000,68,11124523,-795,0,1678370287,12937.11731948,243.65522231999785,54405.24260232 2023-03-09,13:58:09.000,68,11124552,-795,0,1678370288,12937.09711055,243.86669622000045,54405.2006796 2023-03-09,13:58:10.000,68,11124544,-795,0,1678370289,12937.11058316999,244.19095620000007,54405.116834160006 2023-03-09,13:58:11.000,68,11124555,-795,0,1678370290,12937.204891509995,244.40243010000268,54405.10285992 2023-03-09,13:58:12.000,68,11124541,-795,0,1678370291,12937.13079209999,244.4517740099982,54405.00504024 2023-03-09,13:58:13.000,68,11124492,-795,0,1678370292,12937.13752841,244.3812827100046,54405.10285992 2023-03-09,13:58:14.000,68,11124482,-795,0,1678370293,12937.25878199,244.48701966000226,54405.165744000005 2023-03-09,13:58:15.000,68,11124496,-795,0,1678370294,12937.37329925999,244.52931443999842,54405.29151216 2023-03-09,13:58:16.000,68,11124477,-795,0,1678370295,12937.514761769991,244.62095313000464,54405.2705508 2023-03-09,13:58:17.000,68,11124525,-795,0,1678370296,12937.575388559992,244.59275660999992,54405.23561520001 2023-03-09,13:58:18.000,68,11124474,-795,0,1678370297,12937.609070109997,244.69849356000486,54405.22164096 2023-03-09,13:58:19.000,68,11124476,-795,0,1678370298,12937.649487969997,244.71259182000358,54405.2705508 2023-03-09,13:58:20.000,68,11124518,-795,0,1678370299,12937.696642139992,244.65619878000143,54405.38933184 2023-03-09,13:58:21.000,68,11124530,-795,0,1678370300,12937.676433209992,244.628002260004,54405.284525040006 2023-03-09,13:58:22.000,68,11124498,-795,0,1678370301,12937.48108022,244.53636356999777,54405.20766672001 2023-03-09,13:58:23.000,68,11124498,-795,0,1678370302,12937.35309032999,244.34603706000053,54405.29151216 2023-03-09,13:58:24.000,68,11124531,-795,0,1678370303,12937.23183674999,244.26144750000094,54405.42426744001 2023-03-09,13:58:25.000,68,11124501,-795,0,1678370304,12937.21162781999,244.16275968000264,54405.4102932 2023-03-09,13:58:26.000,68,11124532,-795,0,1678370305,12937.204891509995,244.12751402999857,54405.31946064 2023-03-09,13:58:27.000,68,11124531,-795,0,1678370306,12937.21836413,244.16275968000264,54405.35439624001 2023-03-09,13:58:28.000,68,11124482,-795,0,1678370307,12937.1981552,244.1063666400005,54405.333434880005 2023-03-09,13:58:29.000,68,11124519,-795,0,1678370308,12937.15773734,243.9230892600026,54405.38933184 2023-03-09,13:58:30.000,68,11124549,-795,0,1678370309,12937.144264719995,243.88079447999917,54405.44522880001 2023-03-09,13:58:31.000,68,11124515,-795,0,1678370310,12937.144264719995,243.74686101000407,54405.37535760001 2023-03-09,13:58:32.000,68,11124578,-795,0,1678370311,12937.17120995999,243.59882928000297,54405.32644776001 2023-03-09,13:58:33.000,68,11124558,-795,0,1678370312,12937.07690162,243.45079755000188,54405.40330608001 2023-03-09,13:58:34.000,68,11124441,-795,0,1678370313,12937.00953851999,243.3027658200008,54405.34740912 2023-03-09,13:58:35.000,68,11124507,-795,0,1678370314,12936.847867079989,243.11243931000354,54405.24958944 2023-03-09,13:58:36.000,68,11124534,-795,0,1678370315,12936.780503979993,242.9714567100018,54405.14478264 2023-03-09,13:58:37.000,68,11124460,-795,0,1678370316,12936.780503979993,242.79522846000327,54405.095872800004 2023-03-09,13:58:38.000,68,11124528,-795,0,1678370317,12936.834394459998,242.66834412000026,54405.228628079996 2023-03-09,13:58:39.000,68,11124545,-795,0,1678370318,12936.854603389998,242.68244237999897,54405.24958944 2023-03-09,13:58:40.000,68,11124505,-795,0,1678370319,12936.827658149989,242.6965406399977,54405.18670536001 2023-03-09,13:58:41.000,68,11124537,-795,0,1678370320,12936.868076009989,242.7247371600024,54405.20766672001 2023-03-09,13:58:42.000,68,11124490,-795,0,1678370321,12936.895021249999,242.809326720002,54404.99106600001 2023-03-09,13:58:43.000,68,11124481,-795,0,1678370322,12936.861339699994,242.83047411000007,54405.00504024 2023-03-09,13:58:44.000,68,11124503,-795,0,1678370323,12936.767031359988,242.91506366999965,54405.03997584001 2023-03-09,13:58:45.000,68,11124518,-795,0,1678370324,12936.612096229997,242.79522846000327,54404.94215616001 2023-03-09,13:58:46.000,68,11124496,-795,0,1678370325,12936.329171209996,242.64719673000218,54404.76747816 2023-03-09,13:58:47.000,68,11124511,-795,0,1678370326,12936.11360928999,242.44277195999894,54404.89324632001 2023-03-09,13:58:48.000,68,11124525,-795,0,1678370327,12935.97888309,242.32293675000255,54404.97010464001 2023-03-09,13:58:49.000,68,11124526,-795,0,1678370328,12935.83742058,242.18900328000018,54404.85831072 2023-03-09,13:58:50.000,68,11124527,-795,0,1678370329,12935.817211649999,242.18195415000082,54404.72555544001 2023-03-09,13:58:51.000,68,11124525,-795,0,1678370330,12935.817211649999,242.40752631000214,54404.62074864 2023-03-09,13:58:52.000,68,11124514,-795,0,1678370331,12935.93172891999,242.7106389000037,54404.59978728 2023-03-09,13:58:53.000,68,11124535,-795,0,1678370332,12935.9182563,242.98555497000052,54404.46004488 2023-03-09,13:58:54.000,68,11124514,-795,0,1678370333,12935.924992609995,243.253421909998,54404.36921232001 2023-03-09,13:58:55.000,68,11124579,-795,0,1678370334,12936.147290839996,243.4296501600038,54404.64171 2023-03-09,13:58:56.000,68,11124508,-795,0,1678370335,12936.329171209996,243.55653449999954,54404.82337512001 2023-03-09,13:58:57.000,68,11124529,-795,0,1678370336,12936.389797999997,243.6129275400017,54404.84433648 2023-03-09,13:58:58.000,68,11124475,-795,0,1678370337,12936.342643830001,243.54243624000082,54404.87228496001 2023-03-09,13:58:59.000,68,11124533,-795,0,1678370338,12936.288753349996,243.4155518999978,54404.73952968 2023-03-09,13:59:00.000,68,11124485,-795,0,1678370339,12936.322434900001,243.35915886000294,54404.94215616001 2023-03-09,13:59:01.000,68,11124516,-795,0,1678370340,12936.295489659991,243.40850276999845,54404.8862592 2023-03-09,13:59:02.000,68,11124539,-795,0,1678370341,12936.10013667,243.44374842000252,54404.8862592 2023-03-09,13:59:03.000,68,11124538,-795,0,1678370342,12935.945201539995,243.50014146000467,54404.928181920004 2023-03-09,13:59:04.000,68,11124513,-795,0,1678370343,12935.844156889994,243.40850276999845,54404.99106600001 2023-03-09,13:59:05.000,68,11124504,-795,0,1678370344,12935.797002719999,243.19702887000312,54404.949143280006 2023-03-09,13:59:06.000,68,11124490,-795,0,1678370345,12935.763321169994,242.9080145400003,54404.92119480001 2023-03-09,13:59:07.000,68,11124491,-795,0,1678370346,12935.709430689989,242.73883542000112,54405.01202736 2023-03-09,13:59:08.000,68,11124543,-795,0,1678370347,12935.682485449994,242.61900021000474,54404.97709176 2023-03-09,13:59:09.000,68,11124516,-795,0,1678370348,12935.615122349998,242.67539324999962,54404.96311752 2023-03-09,13:59:10.000,68,11124511,-795,0,1678370349,12935.466923530003,242.5132632599998,54404.9561304 2023-03-09,13:59:11.000,68,11124520,-795,0,1678370350,12935.352406259997,242.40752631000214,54404.87228496001 2023-03-09,13:59:12.000,68,11124498,-795,0,1678370351,12935.204207440001,242.11146284999995,54404.85132360001 2023-03-09,13:59:13.000,68,11124545,-795,0,1678370352,12935.136844339992,241.96343111999886,54404.8862592 2023-03-09,13:59:14.000,68,11124511,-795,0,1678370353,12935.123371720001,241.96343111999886,54404.91420768 2023-03-09,13:59:15.000,68,11124515,-795,0,1678370354,12935.056008619991,241.97048024999822,54404.86529784 2023-03-09,13:59:16.000,68,11124512,-795,0,1678370355,12934.92128242,241.94228373000078,54404.75350392001 2023-03-09,13:59:17.000,68,11124540,-795,0,1678370356,12934.80002884,241.92818547000206,54404.69061984 2023-03-09,13:59:18.000,68,11124495,-795,0,1678370357,12934.82023777,241.87884155999927,54404.816388 2023-03-09,13:59:19.000,68,11124474,-795,0,1678370358,12934.806765149995,241.94228373000078,54404.76747816 2023-03-09,13:59:20.000,68,11124544,-795,0,1678370359,12934.79329252999,241.94933286000014,54404.9561304 2023-03-09,13:59:21.000,68,11124525,-795,0,1678370360,12934.584466919994,242.0691680700038,54404.98407888 2023-03-09,13:59:22.000,68,11124537,-795,0,1678370361,12934.247651420003,242.1185119799993,54404.83734936 2023-03-09,13:59:23.000,68,11124501,-795,0,1678370362,12934.072507359997,242.1044137200006,54404.85831072 2023-03-09,13:59:24.000,68,11124514,-795,0,1678370363,12933.890626989996,242.03392241999973,54404.94215616001 2023-03-09,13:59:25.000,68,11124508,-795,0,1678370364,12933.73569185999,242.08326633000252,54404.87228496001 2023-03-09,13:59:26.000,68,11124502,-795,0,1678370365,12933.52012994,242.11146284999995,54404.80940088 2023-03-09,13:59:27.000,68,11124535,-795,0,1678370366,12933.365194809994,242.1044137200006,54404.80241376001 2023-03-09,13:59:28.000,68,11124482,-795,0,1678370367,12933.291095399989,242.08326633000252,54404.998053120005 2023-03-09,13:59:29.000,68,11124544,-795,0,1678370368,12933.156369199998,242.06211894000444,54404.94215616001 2023-03-09,13:59:30.000,68,11124496,-795,0,1678370369,12932.981225139993,242.04802067999844,54404.98407888 2023-03-09,13:59:31.000,68,11124534,-795,0,1678370370,12932.846498940002,241.83654678000312,54404.85831072 2023-03-09,13:59:32.000,68,11124484,-795,0,1678370371,12932.637673329991,241.65326939999795,54404.77446528001 2023-03-09,13:59:33.000,68,11124498,-795,0,1678370372,12932.428847719995,241.53343419000157,54404.65568424001 2023-03-09,13:59:34.000,68,11124561,-795,0,1678370373,12932.24023104,241.448844630002,54404.6766456 2023-03-09,13:59:35.000,68,11124537,-795,0,1678370374,12932.15265900999,241.44179550000263,54404.78843952 2023-03-09,13:59:36.000,68,11124548,-795,0,1678370375,12931.997723879998,241.34310768000432,54404.78843952 2023-03-09,13:59:37.000,68,11124528,-795,0,1678370376,12931.903415539993,241.19507595000323,54404.71856832 2023-03-09,13:59:38.000,68,11124496,-795,0,1678370377,12931.768689340002,241.0893389999983,54404.50895472 2023-03-09,13:59:39.000,68,11124499,-795,0,1678370378,12931.775425649997,241.0047494399987,54404.543890320005 2023-03-09,13:59:40.000,68,11124523,-795,0,1678370379,12931.728271480002,241.03999509000278,54404.48799336001 2023-03-09,13:59:41.000,68,11124513,-795,0,1678370380,12931.687853620002,241.03294596000342,54404.45305776 2023-03-09,13:59:42.000,68,11124548,-795,0,1678370381,12931.660908379992,240.9695037900019,54404.19453432 2023-03-09,13:59:43.000,68,11124491,-795,0,1678370382,12931.708062550002,240.89196336000168,54404.26440552 2023-03-09,13:59:44.000,68,11124499,-795,0,1678370383,12931.822579819993,240.8073738000021,54404.34825096001 2023-03-09,13:59:45.000,68,11124533,-795,0,1678370384,12931.930360779988,240.88491423000232,54404.35523808 2023-03-09,13:59:46.000,68,11124518,-795,0,1678370385,12932.051614359989,240.94835640000383,54404.27139264001 2023-03-09,13:59:47.000,68,11124541,-795,0,1678370386,12932.092032219989,241.02589683000406,54404.05479192001 2023-03-09,13:59:48.000,68,11124473,-795,0,1678370387,12932.17286793999,241.07524073999957,54404.12466312 2023-03-09,13:59:49.000,68,11124524,-795,0,1678370388,12932.26043997,241.16687942999852,54404.117676 2023-03-09,13:59:50.000,68,11124524,-795,0,1678370389,12932.23349472999,241.19507595000323,54404.159598720005 2023-03-09,13:59:51.000,68,11124466,-795,0,1678370390,12932.226758419994,241.20917421000195,54404.09671464 2023-03-09,13:59:52.000,68,11124500,-795,0,1678370391,12932.307594139995,241.14573204000044,54404.20152144001 2023-03-09,13:59:53.000,68,11124539,-795,0,1678370392,12932.428847719995,241.23737072999938,54404.39017368001 2023-03-09,13:59:54.000,68,11124496,-795,0,1678370393,12932.50294713,241.28671464000217,54404.376199440005 2023-03-09,13:59:55.000,68,11124523,-795,0,1678370394,12932.51641974999,241.4629428900007,54404.208508560005 2023-03-09,13:59:56.000,68,11124532,-795,0,1678370395,12932.678091189991,241.5475324500003,54404.12466312 2023-03-09,13:59:57.000,68,11124541,-795,0,1678370396,12932.819553699992,241.72376069999882,54404.21549568 2023-03-09,13:59:58.000,68,11124552,-795,0,1678370397,12932.981225139993,241.8083502599984,54404.327289600005 2023-03-09,13:59:59.000,68,11124557,-795,0,1678370398,12933.122687649993,241.7731046100016,54404.52292896 2023-03-09,14:00:00.000,68,11124519,-795,0,1678370399,12933.115951339998,241.76605548000225,54404.53690320001 2023-03-09,14:00:01.000,68,11124555,-795,0,1678370400,12933.136160269998,241.73080982999818,54404.53690320001 2023-03-09,14:00:02.000,68,11124502,-795,0,1678370401,12933.196787059998,241.71671156999946,54404.36921232001 2023-03-09,14:00:03.000,68,11124492,-795,0,1678370402,12933.257413849999,241.73080982999818,54404.4320964 2023-03-09,14:00:04.000,68,11124554,-795,0,1678370403,12933.284359089994,241.76605548000225,54404.36921232001 2023-03-09,14:00:05.000,68,11124521,-795,0,1678370404,12933.47297576999,241.7731046100016,54404.48100624 2023-03-09,14:00:06.000,68,11124552,-795,0,1678370405,12933.61443827999,241.8717924299999,54404.376199440005 2023-03-09,14:00:07.000,68,11124512,-795,0,1678370406,12933.7626371,241.88589068999863,54404.47401912 2023-03-09,14:00:08.000,68,11124531,-795,0,1678370407,12933.998407949992,241.84359591000248,54404.63472288001 2023-03-09,14:00:09.000,68,11124505,-795,0,1678370408,12934.160079389992,241.85064504000184,54404.64869712 2023-03-09,14:00:10.000,68,11124540,-795,0,1678370409,12934.294805589998,241.74490809000417,54404.68363272001 2023-03-09,14:00:11.000,68,11124546,-795,0,1678370410,12934.348696069988,241.69556418000138,54404.68363272001 2023-03-09,14:00:12.000,68,11124565,-795,0,1678370411,12934.254387729998,241.68146592000267,54404.58581304001 2023-03-09,14:00:13.000,68,11124504,-795,0,1678370412,12934.335223449998,241.63917113999923,54404.662671360005 2023-03-09,14:00:14.000,68,11124500,-795,0,1678370413,12934.362168689993,241.58982723000372,54404.80940088 2023-03-09,14:00:15.000,68,11124514,-795,0,1678370414,12934.389113929989,241.63917113999923,54404.87228496001 2023-03-09,14:00:16.000,68,11124541,-795,0,1678370415,12934.449740719989,241.6462202699986,54404.75350392001 2023-03-09,14:00:17.000,68,11124546,-795,0,1678370416,12934.65183001999,241.6462202699986,54404.90023344001 2023-03-09,14:00:18.000,68,11124472,-795,0,1678370417,12934.90107349,241.70261331000074,54405.03298872 2023-03-09,14:00:19.000,68,11124515,-795,0,1678370418,12935.008854449996,241.76605548000225,54405.10285992 2023-03-09,14:00:20.000,68,11124509,-795,0,1678370419,12935.042536,241.75195722000353,54405.20766672001 2023-03-09,14:00:21.000,68,11124548,-795,0,1678370420,12935.103162790001,241.6603185300046,54405.31247352 2023-03-09,14:00:22.000,68,11124540,-795,0,1678370421,12935.062744930001,241.60392549000244,54405.165744000005 2023-03-09,14:00:23.000,68,11124567,-795,0,1678370422,12935.237888989992,241.55458157999965,54405.40330608001 2023-03-09,14:00:24.000,68,11124525,-795,0,1678370423,12935.399560429993,241.46999202000006,54405.598945440004 2023-03-09,14:00:25.000,68,11124551,-795,0,1678370424,12935.446714600002,241.60392549000244,54405.68279088 2023-03-09,14:00:26.000,68,11124440,-795,0,1678370425,12935.588177109988,241.68851505000202,54405.64086816001 2023-03-09,14:00:27.000,68,11124519,-795,0,1678370426,12935.635331279998,241.76605548000225,54405.54304848001 2023-03-09,14:00:28.000,68,11124504,-795,0,1678370427,12935.817211649999,242.01277503000165,54405.70375224 2023-03-09,14:00:29.000,68,11124440,-795,0,1678370428,12935.985619399995,242.17490502000146,54405.70375224 2023-03-09,14:00:30.000,68,11124515,-795,0,1678370429,12936.302225970001,242.38637892000406,54405.955288560006 2023-03-09,14:00:31.000,68,11124519,-795,0,1678370430,12936.470633719997,242.64014760000282,54406.03214688 2023-03-09,14:00:32.000,68,11124524,-795,0,1678370431,12936.652514089998,242.76703193999856,54406.15092792 2023-03-09,14:00:33.000,68,11124506,-795,0,1678370432,12936.854603389998,242.89391628000158,54406.36752864 2023-03-09,14:00:34.000,68,11124496,-795,0,1678370433,12936.96912065999,242.96440758000244,54406.36752864 2023-03-09,14:00:35.000,68,11124536,-795,0,1678370434,12937.07690162,243.12653757000226,54406.57714224001 2023-03-09,14:00:36.000,68,11124548,-795,0,1678370435,12937.17794627,243.23227451999992,54406.53521952 2023-03-09,14:00:37.000,68,11124518,-795,0,1678370436,12937.27225460999,243.24637277999864,54406.570155119996 2023-03-09,14:00:38.000,68,11124571,-795,0,1678370437,12937.41371711999,243.30981495000015,54406.86361416001 2023-03-09,14:00:39.000,68,11124534,-795,0,1678370438,12937.568652249996,243.33801147000486,54406.99636944 2023-03-09,14:00:40.000,68,11124535,-795,0,1678370439,12937.824632030002,243.42260103000444,54407.09418912 2023-03-09,14:00:41.000,68,11124556,-795,0,1678370440,12938.040193949993,243.6129275400017,54407.20598304 2023-03-09,14:00:42.000,68,11124490,-795,0,1678370441,12938.22881062999,243.81735230999766,54407.13611184 2023-03-09,14:00:43.000,68,11124439,-795,0,1678370442,12938.39721838,243.90194187000452,54407.24091864 2023-03-09,14:00:44.000,68,11124555,-795,0,1678370443,12938.51173564999,243.93718752000132,54407.38764816001 2023-03-09,14:00:45.000,68,11124533,-795,0,1678370444,12938.666670779996,244.01472795000154,54407.31777696001 2023-03-09,14:00:46.000,68,11124569,-795,0,1678370445,12938.828342219997,244.02882621000026,54407.45751936001 2023-03-09,14:00:47.000,68,11124521,-795,0,1678370446,12938.942859490002,243.91604013000324,54407.63918448 2023-03-09,14:00:48.000,68,11124518,-795,0,1678370447,12939.070849379998,243.79620491999958,54407.848798080006 2023-03-09,14:00:49.000,68,11124556,-795,0,1678370448,12939.064113070002,243.63407492999977,54407.86975944001 2023-03-09,14:00:50.000,68,11124517,-795,0,1678370449,12939.144948789988,243.50014146000467,54407.83482384 2023-03-09,14:00:51.000,68,11124587,-795,0,1678370450,12939.232520819998,243.45784668000124,54407.848798080006 2023-03-09,14:00:52.000,68,11124528,-795,0,1678370451,12939.293147609998,243.45079755000188,54407.98155336 2023-03-09,14:00:53.000,68,11124533,-795,0,1678370452,12939.380719639994,243.50719059000403,54407.778926880004 2023-03-09,14:00:54.000,68,11124553,-795,0,1678370453,12939.52891845999,243.74686101000407,54407.77193976001 2023-03-09,14:00:55.000,68,11124552,-795,0,1678370454,12939.683853589995,243.93718752000132,54408.016488960006 2023-03-09,14:00:56.000,68,11124513,-795,0,1678370455,12939.73100775999,244.15571055000328,54407.87674656 2023-03-09,14:00:57.000,68,11124516,-795,0,1678370456,12939.75121668999,244.2332509800035,54408.016488960006 2023-03-09,14:00:58.000,68,11124455,-795,0,1678370457,12939.75121668999,244.40243010000268,54408.12828288001 2023-03-09,14:00:59.000,68,11124458,-795,0,1678370458,12939.757953,244.46587227000418,54408.28898664 2023-03-09,14:01:00.000,68,11124511,-795,0,1678370459,12939.724271449995,244.55751096000313,54408.39379344001 2023-03-09,14:01:01.000,68,11124565,-795,0,1678370460,12939.73100775999,244.58570748000056,54408.46366464001 2023-03-09,14:01:02.000,68,11124498,-795,0,1678370461,12939.62996310999,244.4799705300029,54408.351870720006 2023-03-09,14:01:03.000,68,11124491,-795,0,1678370462,12939.71079882999,244.43767574999947,54408.568471440005 2023-03-09,14:01:04.000,68,11124535,-795,0,1678370463,12939.85899765,244.3178405400031,54408.687252480006 2023-03-09,14:01:05.000,68,11124515,-795,0,1678370464,12939.933097059991,244.1839070700007,54408.785072160004 2023-03-09,14:01:06.000,68,11124484,-795,0,1678370465,12940.007196469996,244.14161229000456,54408.75712368001 2023-03-09,14:01:07.000,68,11124522,-795,0,1678370466,12939.980251230001,244.1204648999992,54408.65231688 2023-03-09,14:01:08.000,68,11124523,-795,0,1678370467,12940.007196469996,244.07817012000305,54408.70821384001 2023-03-09,14:01:09.000,68,11124525,-795,0,1678370468,12940.114977429992,243.93718752000132,54408.84096912 2023-03-09,14:01:10.000,68,11124550,-795,0,1678370469,12940.114977429992,243.84554883000237,54408.87590472001 2023-03-09,14:01:11.000,68,11124551,-795,0,1678370470,12940.209285769997,243.90899100000388,54408.99468576001 2023-03-09,14:01:12.000,68,11124559,-795,0,1678370471,12940.303594110002,243.85259796000173,54409.169363760004 2023-03-09,14:01:13.000,68,11124485,-795,0,1678370472,12940.424847689988,243.7750575300015,54409.2182736 2023-03-09,14:01:14.000,68,11124480,-795,0,1678370473,12940.613464369999,243.8103031799983,54409.38596448 2023-03-09,14:01:15.000,68,11124553,-795,0,1678370474,12940.73471795,243.838499700003,54409.34404176 2023-03-09,14:01:16.000,68,11124525,-795,0,1678370475,12940.79534474,243.78210666000086,54409.49775840001 2023-03-09,14:01:17.000,68,11124565,-795,0,1678370476,12940.78860842999,243.8596470900011,54409.42090008 2023-03-09,14:01:18.000,68,11124550,-795,0,1678370477,12940.903125699995,243.91604013000324,54409.6025652 2023-03-09,14:01:19.000,68,11124537,-795,0,1678370478,12941.044588209996,243.95128578000003,54409.88903712 2023-03-09,14:01:20.000,68,11124530,-795,0,1678370479,12941.172578099991,243.94423665000068,54409.9868568 2023-03-09,14:01:21.000,68,11124563,-795,0,1678370480,12941.206259649996,243.80325404999894,54410.11262496 2023-03-09,14:01:22.000,68,11124451,-795,0,1678370481,12941.233204889992,243.6481731899985,54410.06371512 2023-03-09,14:01:23.000,68,11124515,-795,0,1678370482,12941.266886439997,243.5283379800021,54410.21743176001 2023-03-09,14:01:24.000,68,11124548,-795,0,1678370483,12941.273622749992,243.48604319999868,54410.28730296001 2023-03-09,14:01:25.000,68,11124540,-795,0,1678370484,12941.340985850002,243.5635836299989,54410.37813552 2023-03-09,14:01:26.000,68,11124512,-795,0,1678370485,12941.280359060002,243.6270258000004,54410.38512264001 2023-03-09,14:01:27.000,68,11124560,-795,0,1678370486,12941.354458469992,243.63407492999977,54410.56678776 2023-03-09,14:01:28.000,68,11124562,-795,0,1678370487,12941.442030500002,243.64112405999913,54410.83229832 2023-03-09,14:01:29.000,68,11124536,-795,0,1678370488,12941.522866220002,243.63407492999977,54410.95806648001 2023-03-09,14:01:30.000,68,11124564,-795,0,1678370489,12941.617174559993,243.64112405999913,54411.07684752001 2023-03-09,14:01:31.000,68,11124535,-795,0,1678370490,12941.583493009988,243.6481731899985,54411.0698604 2023-03-09,14:01:32.000,68,11124541,-795,0,1678370491,12941.563284080003,243.5635836299989,54411.09082176 2023-03-09,14:01:33.000,68,11124527,-795,0,1678370492,12941.543075150003,243.4014536399991,54411.12575736001 2023-03-09,14:01:34.000,68,11124530,-795,0,1678370493,12941.563284080003,243.33096233999822,54411.28646112 2023-03-09,14:01:35.000,68,11124549,-795,0,1678370494,12941.549811459998,243.14768496000033,54411.454152 2023-03-09,14:01:36.000,68,11124540,-795,0,1678370495,12941.482448360002,243.01375148999796,54411.43319064 2023-03-09,14:01:37.000,68,11124535,-795,0,1678370496,12941.421821570002,242.97850584000116,54411.5240232 2023-03-09,14:01:38.000,68,11124493,-795,0,1678370497,12941.334249539992,242.93621105999773,54411.684726960004 2023-03-09,14:01:39.000,68,11124536,-795,0,1678370498,12941.179314410001,242.76703193999856,54411.74062392 2023-03-09,14:01:40.000,68,11124565,-795,0,1678370499,12941.07826976,242.5626071700026,54411.754598160005 2023-03-09,14:01:41.000,68,11124540,-795,0,1678370500,12941.004170349996,242.478017610003,54411.89434056001 2023-03-09,14:01:42.000,68,11124513,-795,0,1678370501,12940.802081049995,242.33703501000127,54411.8384436 2023-03-09,14:01:43.000,68,11124516,-795,0,1678370502,12940.721245329994,242.21015066999826,54411.86639208001 2023-03-09,14:01:44.000,68,11124534,-795,0,1678370503,12940.640409609994,242.11146284999995,54412.06901856 2023-03-09,14:01:45.000,68,11124574,-795,0,1678370504,12940.472001859998,241.99162764000357,54412.089979920005 2023-03-09,14:01:46.000,68,11124496,-795,0,1678370505,12940.330539349998,241.8717924299999,54412.12491552 2023-03-09,14:01:47.000,68,11124553,-795,0,1678370506,12940.128450049997,241.7942519999997,54411.90132768 2023-03-09,14:01:48.000,68,11124481,-795,0,1678370507,12940.007196469996,241.81539938999776,54411.96421176001 2023-03-09,14:01:49.000,68,11124531,-795,0,1678370508,12939.83878872,241.82949765000376,54412.13190264001 2023-03-09,14:01:50.000,68,11124551,-795,0,1678370509,12939.67711728,241.81539938999776,54412.1179284 2023-03-09,14:01:51.000,68,11124544,-795,0,1678370510,12939.562600009995,241.73080982999818,54412.138889760005 2023-03-09,14:01:52.000,68,11124492,-795,0,1678370511,12939.44808273999,241.6462202699986,54412.18081248001 2023-03-09,14:01:53.000,68,11124530,-795,0,1678370512,12939.52891845999,241.7096624400001,54412.32055488001 2023-03-09,14:01:54.000,68,11124496,-795,0,1678370513,12939.441346429994,241.65326939999795,54412.32055488001 2023-03-09,14:01:55.000,68,11124508,-795,0,1678370514,12939.279674989994,241.58277810000436,54412.25068368001 2023-03-09,14:01:56.000,68,11124528,-795,0,1678370515,12939.111267239998,241.448844630002,54412.26465792 2023-03-09,14:01:57.000,68,11124517,-795,0,1678370516,12938.855287459992,241.3995007199992,54412.16683824 2023-03-09,14:01:58.000,68,11124516,-795,0,1678370517,12938.686879709996,241.3642550700024,54411.88036632 2023-03-09,14:01:59.000,68,11124562,-795,0,1678370518,12938.686879709996,241.38540246000048,54412.27863216001 2023-03-09,14:02:00.000,68,11124547,-795,0,1678370519,12938.55215350999,241.32900941999833,54412.14587688 2023-03-09,14:02:01.000,68,11124542,-795,0,1678370520,12938.57236243999,241.29376377000153,54412.34151624 2023-03-09,14:02:02.000,68,11124521,-795,0,1678370521,12938.545417199995,241.29376377000153,54412.28561928 2023-03-09,14:02:03.000,68,11124534,-795,0,1678370522,12938.545417199995,241.42064811000455,54412.257670800005 2023-03-09,14:02:04.000,68,11124547,-795,0,1678370523,12938.59257136999,241.5263850600022,54412.159851120006 2023-03-09,14:02:05.000,68,11124541,-795,0,1678370524,12938.585835059996,241.70261331000074,54412.19478672 2023-03-09,14:02:06.000,68,11124529,-795,0,1678370525,12938.626252919996,241.8576941700012,54412.327542000006 2023-03-09,14:02:07.000,68,11124550,-795,0,1678370526,12938.626252919996,241.90703808000399,54412.40440032 2023-03-09,14:02:08.000,68,11124511,-795,0,1678370527,12938.61951661,241.94228373000078,54412.51619424001 2023-03-09,14:02:09.000,68,11124561,-795,0,1678370528,12938.666670779996,242.02687329000037,54412.56510408001 2023-03-09,14:02:10.000,68,11124551,-795,0,1678370529,12938.754242809991,242.06211894000444,54412.66292376001 2023-03-09,14:02:11.000,68,11124543,-795,0,1678370530,12938.767715429996,241.99867677000293,54412.6070268 2023-03-09,14:02:12.000,68,11124496,-795,0,1678370531,12938.767715429996,241.99162764000357,54412.58606544001 2023-03-09,14:02:13.000,68,11124536,-795,0,1678370532,12938.828342219997,241.94933286000014,54412.55811696 2023-03-09,14:02:14.000,68,11124535,-795,0,1678370533,12938.882232700002,241.97752938000485,54412.676898 2023-03-09,14:02:15.000,68,11124522,-795,0,1678370534,12938.848551149997,241.9563819899995,54412.66292376001 2023-03-09,14:02:16.000,68,11124546,-795,0,1678370535,12938.794660669992,241.9563819899995,54412.45331016 2023-03-09,14:02:17.000,68,11124497,-795,0,1678370536,12938.915914249992,242.0550698099978,54412.641962400005 2023-03-09,14:02:18.000,68,11124531,-795,0,1678370537,12938.956332109992,242.1185119799993,54412.62798816 2023-03-09,14:02:19.000,68,11124520,-795,0,1678370538,12938.956332109992,242.2665437100004,54412.6070268 2023-03-09,14:02:20.000,68,11124558,-795,0,1678370539,12939.016958899992,242.3652315299987,54412.63497528001 2023-03-09,14:02:21.000,68,11124524,-795,0,1678370540,12939.037167829993,242.4145754400015,54412.55112984 2023-03-09,14:02:22.000,68,11124543,-795,0,1678370541,12939.050640449997,242.40047718000278,54412.641962400005 2023-03-09,14:02:23.000,68,11124520,-795,0,1678370542,12939.178630339993,242.45687021999765,54412.70484648001 2023-03-09,14:02:24.000,68,11124489,-795,0,1678370543,12939.299883919994,242.40752631000214,54412.91446008 2023-03-09,14:02:25.000,68,11124554,-795,0,1678370544,12939.252729749998,242.39342805000342,54412.86555024 2023-03-09,14:02:26.000,68,11124517,-795,0,1678370545,12939.286411299989,242.34408414000063,54412.809653280005 2023-03-09,14:02:27.000,68,11124508,-795,0,1678370546,12939.320092849994,242.30178936000448,54412.82362752001 2023-03-09,14:02:28.000,68,11124522,-795,0,1678370547,12939.326829159989,242.3158876200032,54412.90747296 2023-03-09,14:02:29.000,68,11124521,-795,0,1678370548,12939.340301779994,242.27359283999976,54412.89349872 2023-03-09,14:02:30.000,68,11124562,-795,0,1678370549,12939.340301779994,242.2312980600036,54412.94939568001 2023-03-09,14:02:31.000,68,11124512,-795,0,1678370550,12939.313356539998,242.11146284999995,54412.977344160005 2023-03-09,14:02:32.000,68,11124552,-795,0,1678370551,12939.171894029998,241.89998895000463,54412.65593664001 2023-03-09,14:02:33.000,68,11124532,-795,0,1678370552,12939.279674989994,241.76605548000225,54412.977344160005 2023-03-09,14:02:34.000,68,11124490,-795,0,1678370553,12939.293147609998,241.75195722000353,54413.026254000004 2023-03-09,14:02:35.000,68,11124559,-795,0,1678370554,12939.299883919994,241.69556418000138,54412.89349872 2023-03-09,14:02:36.000,68,11124530,-795,0,1678370555,12939.219048199993,241.6603185300046,54412.92144720001 2023-03-09,14:02:37.000,68,11124565,-795,0,1678370556,12939.192102959998,241.51933593000285,54412.78170480001 2023-03-09,14:02:38.000,68,11124545,-795,0,1678370557,12939.252729749998,241.4629428900007,54412.82362752001 2023-03-09,14:02:39.000,68,11124550,-795,0,1678370558,12939.326829159989,241.45589376000135,54412.98433128 2023-03-09,14:02:40.000,68,11124569,-795,0,1678370559,12939.320092849994,241.37130420000176,54413.01227976 2023-03-09,14:02:41.000,68,11124537,-795,0,1678370560,12939.286411299989,241.30786203000025,54412.99131840001 2023-03-09,14:02:42.000,68,11124516,-795,0,1678370561,12939.252729749998,241.23737072999938,54412.94939568001 2023-03-09,14:02:43.000,68,11124538,-795,0,1678370562,12939.171894029998,241.13868291000108,54412.91446008 2023-03-09,14:02:44.000,68,11124542,-795,0,1678370563,12939.070849379998,240.98360205000063,54412.78170480001 2023-03-09,14:02:45.000,68,11124554,-795,0,1678370564,12939.003486280002,240.88491423000232,54412.76773056 2023-03-09,14:02:46.000,68,11124558,-795,0,1678370565,12938.922650560002,240.72983337000187,54412.78869192 2023-03-09,14:02:47.000,68,11124525,-795,0,1678370566,12938.882232700002,240.57475251000142,54412.89349872 2023-03-09,14:02:48.000,68,11124576,-795,0,1678370567,12938.814869599992,240.46901556000375,54412.879524480006 2023-03-09,14:02:49.000,68,11124525,-795,0,1678370568,12938.6801434,240.35622947999946,54412.76773056 2023-03-09,14:02:50.000,68,11124533,-795,0,1678370569,12938.6801434,240.20819774999836,54412.61401392001 2023-03-09,14:02:51.000,68,11124525,-795,0,1678370570,12938.65993447,240.1659029700022,54412.50920712 2023-03-09,14:02:52.000,68,11124540,-795,0,1678370571,12938.59930768,240.22934514000372,54412.36946472001 2023-03-09,14:02:53.000,68,11124523,-795,0,1678370572,12938.525208269995,240.2504925300018,54412.33452912 2023-03-09,14:02:54.000,68,11124556,-795,0,1678370573,12938.444372549995,240.34213122000074,54412.26465792 2023-03-09,14:02:55.000,68,11124547,-795,0,1678370574,12938.47131778999,240.4619664300044,54412.474271520005 2023-03-09,14:02:56.000,68,11124580,-795,0,1678370575,12938.35006420999,240.42672078000032,54412.28561928 2023-03-09,14:02:57.000,68,11124533,-795,0,1678370576,12938.26922848999,240.33508209000138,54412.33452912 2023-03-09,14:02:58.000,68,11124505,-795,0,1678370577,12938.087348119989,240.13065731999814,54412.07600568 2023-03-09,14:02:59.000,68,11124545,-795,0,1678370578,12937.891995129998,239.84869212000194,54411.64979136001 2023-03-09,14:03:00.000,68,11124561,-795,0,1678370579,12937.750532619997,239.757053430003,54411.91530192001 2023-03-09,14:03:01.000,68,11124562,-795,0,1678370580,12937.521498080001,239.88393776999874,54411.9083148 2023-03-09,14:03:02.000,68,11124570,-795,0,1678370581,12937.41371711999,240.0037729800024,54411.7336368 2023-03-09,14:03:03.000,68,11124527,-795,0,1678370582,12937.433926049991,240.17295210000157,54411.88735344 2023-03-09,14:03:04.000,68,11124537,-795,0,1678370583,12937.541707010001,240.1518047100035,54411.81049512 2023-03-09,14:03:05.000,68,11124556,-795,0,1678370584,12937.649487969997,240.1024608000007,54412.03408296001 2023-03-09,14:03:06.000,68,11124521,-795,0,1678370585,12937.790950479997,239.97557645999768,54411.9083148 2023-03-09,14:03:07.000,68,11124530,-795,0,1678370586,12937.764005240002,239.91213429000345,54411.8384436 2023-03-09,14:03:08.000,68,11124528,-795,0,1678370587,12937.757268929992,239.82754473000386,54411.684726960004 2023-03-09,14:03:09.000,68,11124559,-795,0,1678370588,12937.737059999992,239.8204956000045,54411.57992016001 2023-03-09,14:03:10.000,68,11124547,-795,0,1678370589,12937.865049890002,239.82754473000386,54411.6637656 2023-03-09,14:03:11.000,68,11124536,-795,0,1678370590,12937.986303469988,239.96852732999832,54411.517036080004 2023-03-09,14:03:12.000,68,11124525,-795,0,1678370591,12938.174920149999,240.0531168899979,54411.57293304 2023-03-09,14:03:13.000,68,11124558,-795,0,1678370592,12938.32985527999,240.03196949999983,54411.7336368 2023-03-09,14:03:14.000,68,11124502,-795,0,1678370593,12938.444372549995,239.98262559000432,54411.67075272 2023-03-09,14:03:15.000,68,11124560,-795,0,1678370594,12938.51847196,239.9191834200028,54411.62883000001 2023-03-09,14:03:16.000,68,11124550,-795,0,1678370595,12938.55215350999,239.78524995000043,54411.49607472 2023-03-09,14:03:17.000,68,11124545,-795,0,1678370596,12938.61278029999,239.74295517000428,54411.42620352 2023-03-09,14:03:18.000,68,11124526,-795,0,1678370597,12938.646461849996,239.68656213000213,54411.60088152 2023-03-09,14:03:19.000,68,11124552,-795,0,1678370598,12938.794660669992,239.6583656100047,54411.78254664 2023-03-09,14:03:20.000,68,11124558,-795,0,1678370599,12938.895705319992,239.63721821999934,54411.824469360006 2023-03-09,14:03:21.000,68,11124585,-795,0,1678370600,12938.936123179992,239.66541474000405,54411.72664968001 2023-03-09,14:03:22.000,68,11124548,-795,0,1678370601,12938.902441630002,239.757053430003,54411.62184288 2023-03-09,14:03:23.000,68,11124554,-795,0,1678370602,12939.003486280002,239.74295517000428,54411.6637656 2023-03-09,14:03:24.000,68,11124529,-795,0,1678370603,12938.936123179992,239.71475864999957,54411.684726960004 2023-03-09,14:03:25.000,68,11124541,-795,0,1678370604,12938.942859490002,239.72180777999893,54411.705688320006 2023-03-09,14:03:26.000,68,11124535,-795,0,1678370605,12938.841814840001,239.57377604999783,54411.586907280005 2023-03-09,14:03:27.000,68,11124571,-795,0,1678370606,12938.787924359996,239.5455795300004,54411.62184288 2023-03-09,14:03:28.000,68,11124550,-795,0,1678370607,12938.808133289996,239.43984258000273,54411.754598160005 2023-03-09,14:03:29.000,68,11124564,-795,0,1678370608,12938.740770190001,239.4468917100021,54411.77555952001 2023-03-09,14:03:30.000,68,11124544,-755,0,1678370609,12938.6801434,239.34115476000443,54411.67075272 2023-03-09,14:03:31.000,68,11124561,-795,0,1678370610,12938.59257136999,239.28476172000228,54411.62883000001 2023-03-09,14:03:32.000,68,11124529,-795,0,1678370611,12938.57909875,239.2354178099995,54411.537997440006 2023-03-09,14:03:33.000,68,11124543,-795,0,1678370612,12938.55215350999,239.2636143300042,54411.454152 2023-03-09,14:03:34.000,68,11124511,-795,0,1678370613,12938.55888982,239.25656520000484,54411.57992016001 2023-03-09,14:03:35.000,68,11124543,-795,0,1678370614,12938.51847196,239.30590911000036,54411.6637656 2023-03-09,14:03:36.000,68,11124590,-795,0,1678370615,12938.61951661,239.24246693999885,54411.61485576 2023-03-09,14:03:37.000,68,11124518,-795,0,1678370616,12938.61951661,239.16492650999862,54411.537997440006 2023-03-09,14:03:38.000,68,11124449,-795,0,1678370617,12938.707088639996,239.1508282499999,54411.49607472 2023-03-09,14:03:39.000,68,11124519,-795,0,1678370618,12938.632989229991,239.07328781999968,54411.42620352 2023-03-09,14:03:40.000,68,11124525,-795,0,1678370619,12938.59257136999,238.9886982600001,54411.419216400005 2023-03-09,14:03:41.000,68,11124542,-795,0,1678370620,12938.59257136999,238.9886982600001,54411.454152 2023-03-09,14:03:42.000,68,11124533,-795,0,1678370621,12938.504999339995,238.94640348000394,54411.300435360004 2023-03-09,14:03:43.000,68,11124535,-795,0,1678370622,12938.464581479995,238.81247001000156,54411.41222928001 2023-03-09,14:03:44.000,68,11124551,-795,0,1678370623,12938.35006420999,238.72083132000262,54411.489087600006 2023-03-09,14:03:45.000,68,11124518,-795,0,1678370624,12938.22881062999,238.6432908900024,54411.47511336 2023-03-09,14:03:46.000,68,11124551,-795,0,1678370625,12938.033457639998,238.52345567999873,54411.43319064 2023-03-09,14:03:47.000,68,11124517,-795,0,1678370626,12937.838104649993,238.43886611999915,54411.33537096 2023-03-09,14:03:48.000,68,11124548,-795,0,1678370627,12937.568652249996,238.42476786000043,54411.05588616001 2023-03-09,14:03:49.000,68,11124557,-795,0,1678370628,12937.29919985,238.37542394999764,54411.10479600001 2023-03-09,14:03:50.000,68,11124538,-795,0,1678370629,12937.11058316999,238.2978835200047,54411.083834640005 2023-03-09,14:03:51.000,68,11124540,-795,0,1678370630,12937.00953851999,238.24149048000254,54411.04889904 2023-03-09,14:03:52.000,68,11124538,-795,0,1678370631,12936.962384349994,238.22739222000382,54410.986014960006 2023-03-09,14:03:53.000,68,11124560,-795,0,1678370632,12936.96912065999,238.3119817800034,54411.05588616001 2023-03-09,14:03:54.000,68,11124515,-795,0,1678370633,12936.928702799989,238.45296437999787,54410.99300208 2023-03-09,14:03:55.000,68,11124554,-795,0,1678370634,12936.861339699994,238.5305048099981,54411.04889904 2023-03-09,14:03:56.000,68,11124559,-795,0,1678370635,12936.834394459998,238.4952591600013,54411.04889904 2023-03-09,14:03:57.000,68,11124523,-795,0,1678370636,12936.847867079989,238.48116090000258,54410.8951824 2023-03-09,14:03:58.000,68,11124543,-795,0,1678370637,12936.908493869989,238.61509436999768,54410.8253112 2023-03-09,14:03:59.000,68,11124542,-795,0,1678370638,12936.996065899999,238.73492958000134,54410.97204072 2023-03-09,14:04:00.000,68,11124539,-795,0,1678370639,12936.901757559994,238.83361739999964,54410.88120816 2023-03-09,14:04:01.000,68,11124561,-795,0,1678370640,12936.996065899999,238.81247001000156,54411.04889904 2023-03-09,14:04:02.000,68,11124496,-795,0,1678370641,12936.96912065999,238.83361739999964,54410.8951824 2023-03-09,14:04:03.000,68,11124455,-795,0,1678370642,12936.962384349994,238.8054208800022,54410.95806648001 2023-03-09,14:04:04.000,68,11124551,-795,0,1678370643,12936.98932958999,238.840666529999,54410.8951824 2023-03-09,14:04:05.000,68,11124518,-795,0,1678370644,12937.002802209994,238.8900104400018,54410.75544 2023-03-09,14:04:06.000,68,11124568,-795,0,1678370645,12936.921966489994,238.93230521999794,54410.76242712 2023-03-09,14:04:07.000,68,11124524,-795,0,1678370646,12936.895021249999,238.9886982600001,54410.818324080006 2023-03-09,14:04:08.000,68,11124538,-795,0,1678370647,12936.915230179999,239.02394391000416,54410.92313088 2023-03-09,14:04:09.000,68,11124570,-795,0,1678370648,12936.820921839993,239.1155826000031,54410.986014960006 2023-03-09,14:04:10.000,68,11124507,-795,0,1678370649,12936.820921839993,239.15787737999926,54410.90915664001 2023-03-09,14:04:11.000,68,11124561,-795,0,1678370650,12936.807449219988,239.15787737999926,54410.87422104 2023-03-09,14:04:12.000,68,11124550,-795,0,1678370651,12936.733349809998,239.08033694999904,54410.73447864 2023-03-09,14:04:13.000,68,11124527,-795,0,1678370652,12936.726613499988,239.09443520999776,54410.77640136 2023-03-09,14:04:14.000,68,11124534,-795,0,1678370653,12936.719877189993,239.0873860799984,54410.90216952 2023-03-09,14:04:15.000,68,11124584,-795,0,1678370654,12936.706404570003,239.00984564999817,54410.93710512001 2023-03-09,14:04:16.000,68,11124558,-795,0,1678370655,12936.605359920002,238.97460000000137,54410.867233920006 2023-03-09,14:04:17.000,68,11124520,-795,0,1678370656,12936.490842649997,238.93935435000458,54410.846272560004 2023-03-09,14:04:18.000,68,11124490,-795,0,1678370657,12936.423479550002,238.94640348000394,54410.86024680001 2023-03-09,14:04:19.000,68,11124572,-795,0,1678370658,12936.376325379992,238.98164913000073,54410.76941424001 2023-03-09,14:04:20.000,68,11124532,-795,0,1678370659,12936.335907519991,238.99574738999945,54410.72050440001 2023-03-09,14:04:21.000,68,11124550,-795,0,1678370660,12936.430215859997,239.05918956000096,54410.69255592001 2023-03-09,14:04:22.000,68,11124493,-795,0,1678370661,12936.430215859997,239.22836868000013,54410.49691656 2023-03-09,14:04:23.000,68,11124565,-795,0,1678370662,12936.585150990002,239.2636143300042,54410.6156976 2023-03-09,14:04:24.000,68,11124540,-795,0,1678370663,12936.760295049993,239.32000736999908,54410.78338848 2023-03-09,14:04:25.000,68,11124581,-795,0,1678370664,12936.895021249999,239.28476172000228,54410.73447864 2023-03-09,14:04:26.000,68,11124482,-795,0,1678370665,12937.016274829999,239.20722129000205,54410.76941424001 2023-03-09,14:04:27.000,68,11124540,-795,0,1678370666,12937.03648376,239.12263173000247,54410.67159456001 2023-03-09,14:04:28.000,68,11124483,-795,0,1678370667,12937.04995637999,239.0168947800048,54410.6855688 2023-03-09,14:04:29.000,68,11124545,-795,0,1678370668,12937.21162781999,238.86181392000435,54410.73447864 2023-03-09,14:04:30.000,68,11124581,-795,0,1678370669,12937.31940878,238.78427349000413,54410.80434984 2023-03-09,14:04:31.000,68,11124561,-795,0,1678370670,12937.44066236,238.6573891500011,54410.74146576001 2023-03-09,14:04:32.000,68,11124490,-795,0,1678370671,12937.534970699991,238.62919263000367,54410.76242712 2023-03-09,14:04:33.000,68,11124537,-795,0,1678370672,12937.642751660002,238.53755394000473,54410.90216952 2023-03-09,14:04:34.000,68,11124514,-795,0,1678370673,12937.582124870001,238.50230829000066,54410.80434984 2023-03-09,14:04:35.000,68,11124530,-795,0,1678370674,12937.534970699991,238.40362047000235,54410.70653016 2023-03-09,14:04:36.000,68,11124560,-795,0,1678370675,12937.501289150001,238.2837852599987,54410.8253112 2023-03-09,14:04:37.000,68,11124564,-795,0,1678370676,12937.406980809996,238.2837852599987,54410.62268472001 2023-03-09,14:04:38.000,68,11124546,-795,0,1678370677,12937.31267246999,238.2485396100019,54410.49691656 2023-03-09,14:04:39.000,68,11124548,-795,0,1678370678,12937.29919985,238.1850974400004,54410.66460744 2023-03-09,14:04:40.000,68,11124568,-795,0,1678370679,12937.245309369995,238.14280266000424,54410.75544 2023-03-09,14:04:41.000,68,11124558,-795,0,1678370680,12937.21162781999,238.1005078800008,54410.72749152 2023-03-09,14:04:42.000,68,11124512,-795,0,1678370681,12937.09711055,238.1498517900036,54410.52486504001 2023-03-09,14:04:43.000,68,11124488,-795,0,1678370682,12937.07690162,238.14280266000424,54410.60871048 2023-03-09,14:04:44.000,68,11124559,-795,0,1678370683,12937.07690162,238.10755701000016,54410.62268472001 2023-03-09,14:04:45.000,68,11124514,-795,0,1678370684,12937.07690162,238.1639500500023,54410.47595520001 2023-03-09,14:04:46.000,68,11124555,-795,0,1678370685,12937.00953851999,238.24149048000254,54410.55980064 2023-03-09,14:04:47.000,68,11124524,-795,0,1678370686,12936.982593279994,238.26263787000062,54410.57377488001 2023-03-09,14:04:48.000,68,11124583,-795,0,1678370687,12937.016274829999,238.26968699999998,54410.73447864 2023-03-09,14:04:49.000,68,11124521,-795,0,1678370688,12936.962384349994,238.30493265000405,54410.748452880005 2023-03-09,14:04:50.000,68,11124518,-795,0,1678370689,12936.908493869989,238.38952221000363,54410.66460744 2023-03-09,14:04:51.000,68,11124464,-795,0,1678370690,12936.800712909993,238.4459152499985,54410.650633200006 2023-03-09,14:04:52.000,68,11124543,-795,0,1678370691,12936.719877189993,238.45296437999787,54410.55980064 2023-03-09,14:04:53.000,68,11124528,-795,0,1678370692,12936.659250399993,238.4600135100045,54410.49691656 2023-03-09,14:04:54.000,68,11124563,-795,0,1678370693,12936.618832539993,238.47411177000322,54410.55281352001 2023-03-09,14:04:55.000,68,11124569,-795,0,1678370694,12936.652514089998,238.48821003000194,54410.87422104 2023-03-09,14:04:56.000,68,11124531,-795,0,1678370695,12936.571678369997,238.4600135100045,54410.83928544001 2023-03-09,14:04:57.000,68,11124532,-795,0,1678370696,12936.504315270002,238.52345567999873,54410.77640136 2023-03-09,14:04:58.000,68,11124516,-795,0,1678370697,12936.416743239992,238.61509436999768,54410.58774912 2023-03-09,14:04:59.000,68,11124504,-795,0,1678370698,12936.329171209996,238.67148740999983,54410.55281352001 2023-03-09,14:05:00.000,68,11124569,-795,0,1678370699,12936.268544419996,238.6432908900024,54410.52486504001 2023-03-09,14:05:01.000,68,11124534,-795,0,1678370700,12936.10013667,238.56575046000216,54410.22441888 2023-03-09,14:05:02.000,68,11124497,-795,0,1678370701,12936.07319142999,238.50230829000066,54410.32922568 2023-03-09,14:05:03.000,68,11124537,-795,0,1678370702,12936.066455119995,238.4106696000017,54410.315251440006 2023-03-09,14:05:04.000,68,11124533,-795,0,1678370703,12936.01930095,238.4318169899998,54410.44800672 2023-03-09,14:05:05.000,68,11124556,-795,0,1678370704,12935.9182563,238.2978835200047,54410.37813552 2023-03-09,14:05:06.000,68,11124470,-795,0,1678370705,12935.87110212999,238.26263787000062,54410.315251440006 2023-03-09,14:05:07.000,68,11124539,-795,0,1678370706,12935.716166999999,238.2485396100019,54410.11262496 2023-03-09,14:05:08.000,68,11124490,-795,0,1678370707,12935.635331279998,238.1850974400004,54410.13358632 2023-03-09,14:05:09.000,68,11124547,-795,0,1678370708,12935.594913419998,238.24149048000254,54410.175509040004 2023-03-09,14:05:10.000,68,11124587,-795,0,1678370709,12935.615122349998,238.2485396100019,54410.364161280006 2023-03-09,14:05:11.000,68,11124529,-795,0,1678370710,12935.581440799993,238.2485396100019,54410.25236736 2023-03-09,14:05:12.000,68,11124535,-795,0,1678370711,12935.534286629998,238.29083438999805,54410.3012772 2023-03-09,14:05:13.000,68,11124605,-795,0,1678370712,12935.493868769998,238.29083438999805,54410.33621280001 2023-03-09,14:05:14.000,68,11124503,-795,0,1678370713,12935.345669950002,238.4459152499985,54410.23839312001 2023-03-09,14:05:15.000,68,11124510,-795,0,1678370714,12935.278306849992,238.4318169899998,54410.32223856 2023-03-09,14:05:16.000,68,11124557,-795,0,1678370715,12935.197471129992,238.4600135100045,54410.364161280006 2023-03-09,14:05:17.000,68,11124578,-795,0,1678370716,12935.197471129992,238.48821003000194,54410.4410196 2023-03-09,14:05:18.000,68,11124554,-795,0,1678370717,12935.089690169996,238.48116090000258,54410.39210976 2023-03-09,14:05:19.000,68,11124540,-795,0,1678370718,12935.089690169996,238.45296437999787,54410.482942320006 2023-03-09,14:05:20.000,68,11124554,-795,0,1678370719,12935.109899099996,238.41771873000107,54410.60871048 2023-03-09,14:05:21.000,68,11124524,-795,0,1678370720,12935.042536,238.4459152499985,54410.678581680004 2023-03-09,14:05:22.000,68,11124499,-795,0,1678370721,12934.93475503999,238.41771873000107,54410.510890800004 2023-03-09,14:05:23.000,68,11124515,-795,0,1678370722,12934.93475503999,238.36837481999828,54410.42005824 2023-03-09,14:05:24.000,68,11124532,-795,0,1678370723,12934.786556219995,238.40362047000235,54410.510890800004 2023-03-09,14:05:25.000,68,11124527,-795,0,1678370724,12934.65183001999,238.40362047000235,54410.4410196 2023-03-09,14:05:26.000,68,11124571,-795,0,1678370725,12934.503631199994,238.35427655999956,54410.39210976 2023-03-09,14:05:27.000,68,11124532,-795,0,1678370726,12934.476685959999,238.29083438999805,54410.42005824 2023-03-09,14:05:28.000,68,11124561,-795,0,1678370727,12934.483422269994,238.26263787000062,54410.5458264 2023-03-09,14:05:29.000,68,11124582,-795,0,1678370728,12934.443004409994,238.21329395999783,54410.58774912 2023-03-09,14:05:30.000,68,11124567,-795,0,1678370729,12934.382377619993,238.1991956999991,54410.42005824 2023-03-09,14:05:31.000,68,11124504,-795,0,1678370730,12934.261124039993,238.17804831000103,54410.39210976 2023-03-09,14:05:32.000,68,11124546,-795,0,1678370731,12934.153343079997,238.19214656999975,54410.20345752 2023-03-09,14:05:33.000,68,11124535,-795,0,1678370732,12933.998407949992,238.1639500500023,54410.21743176001 2023-03-09,14:05:34.000,68,11124540,-795,0,1678370733,12933.917572229991,238.1850974400004,54410.294290080004 2023-03-09,14:05:35.000,68,11124515,-795,0,1678370734,12933.890626989996,238.15690092000295,54410.23839312001 2023-03-09,14:05:36.000,68,11124573,-795,0,1678370735,12933.897363299991,238.20624482999847,54410.08467648 2023-03-09,14:05:37.000,68,11124561,-795,0,1678370736,12933.931044849996,238.13575353000488,54410.03576664 2023-03-09,14:05:38.000,68,11124465,-795,0,1678370737,12934.045562120002,238.03001657999994,54410.077689360005 2023-03-09,14:05:39.000,68,11124553,-795,0,1678370738,12934.079243669992,237.96657440999843,54410.04275376 2023-03-09,14:05:40.000,68,11124549,-795,0,1678370739,12934.106188910002,237.95952527999907,54410.077689360005 2023-03-09,14:05:41.000,68,11124538,-795,0,1678370740,12934.146606770002,237.9524761499997,54410.04974088001 2023-03-09,14:05:42.000,68,11124545,-795,0,1678370741,12934.220706179993,237.98772180000378,54409.9169856 2023-03-09,14:05:43.000,68,11124584,-795,0,1678370742,12934.321750829993,237.9031322400042,54409.97288256001 2023-03-09,14:05:44.000,68,11124516,-795,0,1678370743,12934.335223449998,237.9031322400042,54409.88903712 2023-03-09,14:05:45.000,68,11124542,-795,0,1678370744,12934.335223449998,237.88198484999884,54410.06371512 2023-03-09,14:05:46.000,68,11124485,-795,0,1678370745,12934.274596659998,237.8537883300014,54409.9169856 2023-03-09,14:05:47.000,68,11124563,-795,0,1678370746,12934.187024630002,237.82559181000397,54409.86807576 2023-03-09,14:05:48.000,68,11124535,-795,0,1678370747,12934.119661529992,237.74805138000374,54409.672436400004 2023-03-09,14:05:49.000,68,11124534,-795,0,1678370748,12934.133134149997,237.6564126900048,54409.68641064001 2023-03-09,14:05:50.000,68,11124516,-795,0,1678370749,12934.187024630002,237.607068780002,54409.74929472 2023-03-09,14:05:51.000,68,11124586,-795,0,1678370750,12934.247651420003,237.55067573999986,54409.68641064001 2023-03-09,14:05:52.000,68,11124545,-795,0,1678370751,12934.328487139988,237.57182312999794,54409.525706880006 2023-03-09,14:05:53.000,68,11124524,-795,0,1678370752,12934.382377619993,237.57887226000457,54409.693397760006 2023-03-09,14:05:54.000,68,11124459,-795,0,1678370753,12934.422795479994,237.5436266100005,54409.66544928001 2023-03-09,14:05:55.000,68,11124555,-795,0,1678370754,12934.375641309998,237.55067573999986,54409.51871976001 2023-03-09,14:05:56.000,68,11124563,-795,0,1678370755,12934.341959759993,237.56477399999858,54409.358016000006 2023-03-09,14:05:57.000,68,11124576,-795,0,1678370756,12934.341959759993,237.51543009000306,54409.2182736 2023-03-09,14:05:58.000,68,11124552,-795,0,1678370757,12934.261124039993,237.480184439999,54409.01564712001 2023-03-09,14:05:59.000,68,11124551,-795,0,1678370758,12934.274596659998,237.41674227000476,54409.22526072 2023-03-09,14:06:00.000,68,11124520,-795,0,1678370759,12934.281332969993,237.3955948799994,54409.30211904001 2023-03-09,14:06:01.000,68,11124541,-795,0,1678370760,12934.281332969993,237.31805444999918,54409.27417056 2023-03-09,14:06:02.000,68,11124504,-795,0,1678370761,12934.200497249993,237.31100531999982,54408.89686608001 2023-03-09,14:06:03.000,68,11124478,-795,0,1678370762,12934.321750829993,237.21936663000088,54409.022634240006 2023-03-09,14:06:04.000,68,11124553,-795,0,1678370763,12934.389113929989,237.17707185000472,54409.071544080005 2023-03-09,14:06:05.000,68,11124580,-795,0,1678370764,12934.436268099998,237.12067881000257,54409.001672880004 2023-03-09,14:06:06.000,68,11124565,-795,0,1678370765,12934.469949649989,237.14182620000065,54408.79904640001 2023-03-09,14:06:07.000,68,11124552,-795,0,1678370766,12934.503631199994,237.10658055000386,54408.8689176 2023-03-09,14:06:08.000,68,11124556,-795,0,1678370767,12934.584466919994,237.05723664000107,54408.91084032 2023-03-09,14:06:09.000,68,11124547,-795,0,1678370768,12934.584466919994,237.04313838000235,54408.82699488001 2023-03-09,14:06:10.000,68,11124546,-795,0,1678370769,12934.57099429999,237.02199099000427,54408.72917520001 2023-03-09,14:06:11.000,68,11124536,-795,0,1678370770,12934.577730609999,237.00789272999828,54408.59641992 2023-03-09,14:06:12.000,68,11124489,-795,0,1678370771,12934.517103819999,236.93740143000468,54408.38680632 2023-03-09,14:06:13.000,68,11124541,-795,0,1678370772,12934.564257989994,236.81756622000103,54408.400780560005 2023-03-09,14:06:14.000,68,11124557,-795,0,1678370773,12934.584466919994,236.71182927000336,54408.4147548 2023-03-09,14:06:15.000,68,11124557,-795,0,1678370774,12934.6383574,236.65543623000121,54408.484626 2023-03-09,14:06:16.000,68,11124556,-795,0,1678370775,12934.665302639994,236.65543623000121,54408.33789648 2023-03-09,14:06:17.000,68,11124518,-795,0,1678370776,12934.69898419,236.65543623000121,54408.330909360004 2023-03-09,14:06:18.000,68,11124471,-795,0,1678370777,12934.867391939995,236.6413379700025,54408.24706392 2023-03-09,14:06:19.000,68,11124565,-795,0,1678370778,12934.91454610999,236.72592753000208,54408.163218480004 2023-03-09,14:06:20.000,68,11124517,-795,0,1678370779,12935.008854449996,236.77527144000487,54408.21911544 2023-03-09,14:06:21.000,68,11124580,-795,0,1678370780,12935.035799689991,236.85986100000446,54408.10732152001 2023-03-09,14:06:22.000,68,11124553,-795,0,1678370781,12935.015590759991,236.85281186999782,54407.87674656 2023-03-09,14:06:23.000,68,11124558,-795,0,1678370782,12935.076217549991,236.9233031699987,54407.95360488 2023-03-09,14:06:24.000,68,11124576,-795,0,1678370783,12935.244625300002,237.00084359999892,54408.07937304 2023-03-09,14:06:25.000,68,11124539,-795,0,1678370784,12935.251361609997,237.0854331599985,54408.08636016001 2023-03-09,14:06:26.000,68,11124527,-795,0,1678370785,12935.291779469997,237.1347770700013,54408.016488960006 2023-03-09,14:06:27.000,68,11124567,-795,0,1678370786,12935.244625300002,237.18412098000408,54407.81386248 2023-03-09,14:06:28.000,68,11124501,-795,0,1678370787,12935.204207440001,237.16297358999873,54407.827836720004 2023-03-09,14:06:29.000,68,11124532,-795,0,1678370788,12935.197471129992,237.25461227999767,54407.946617760004 2023-03-09,14:06:30.000,68,11124561,-795,0,1678370789,12935.116635409991,237.22641576000024,54407.81386248 2023-03-09,14:06:31.000,68,11124551,-795,0,1678370790,12935.116635409991,237.1982192400028,54407.86277232 2023-03-09,14:06:32.000,68,11124565,-795,0,1678370791,12935.02232707,237.1136296800032,54407.83482384 2023-03-09,14:06:33.000,68,11124552,-795,0,1678370792,12934.968436589996,237.05723664000107,54407.89072080001 2023-03-09,14:06:34.000,68,11124492,-795,0,1678370793,12934.89433717999,237.05723664000107,54407.799888240006 2023-03-09,14:06:35.000,68,11124565,-795,0,1678370794,12934.87412824999,237.036089250003,54407.76495264 2023-03-09,14:06:36.000,68,11124544,-795,0,1678370795,12934.83371038999,237.07838402999914,54407.66713296 2023-03-09,14:06:37.000,68,11124543,-795,0,1678370796,12934.82023777,237.1347770700013,54407.65315872001 2023-03-09,14:06:38.000,68,11124540,-795,0,1678370797,12934.85391931999,237.19117011000344,54407.778926880004 2023-03-09,14:06:39.000,68,11124590,-795,0,1678370798,12934.948227659996,237.22641576000024,54407.93963064001 2023-03-09,14:06:40.000,68,11124530,-795,0,1678370799,12934.96170028,237.27575967000303,54407.91168216 2023-03-09,14:06:41.000,68,11124525,-795,0,1678370800,12934.91454610999,237.3321527099979,54407.90469504 2023-03-09,14:06:42.000,68,11124498,-795,0,1678370801,12934.867391939995,237.37444749000133,54407.83482384 2023-03-09,14:06:43.000,68,11124578,-795,0,1678370802,12934.806765149995,237.45198792000156,54407.632197360006 2023-03-09,14:06:44.000,68,11124499,-795,0,1678370803,12934.806765149995,237.52952835000178,54407.69508144 2023-03-09,14:06:45.000,68,11124544,-795,0,1678370804,12934.847183009995,237.607068780002,54407.79290112001 2023-03-09,14:06:46.000,68,11124561,-795,0,1678370805,12934.85391931999,237.6282161700001,54407.660145840004 2023-03-09,14:06:47.000,68,11124552,-795,0,1678370806,12935.049272309996,237.6916583400016,54407.967579120006 2023-03-09,14:06:48.000,68,11124566,-795,0,1678370807,12935.069481239996,237.7057566000003,54407.91168216 2023-03-09,14:06:49.000,68,11124577,-795,0,1678370808,12935.082953860001,237.73395311999775,54407.88373368 2023-03-09,14:06:50.000,68,11124501,-795,0,1678370809,12935.190734819997,237.6916583400016,54407.995527600004 2023-03-09,14:06:51.000,68,11124532,-795,0,1678370810,12935.143580650001,237.68460921000224,54408.00950184001 2023-03-09,14:06:52.000,68,11124551,-795,0,1678370811,12935.076217549991,237.66346182000416,54407.967579120006 2023-03-09,14:06:53.000,68,11124559,-795,0,1678370812,12935.049272309996,237.67051095000352,54407.98155336 2023-03-09,14:06:54.000,68,11124566,-795,0,1678370813,12935.02232707,237.5929705200033,54408.14225712 2023-03-09,14:06:55.000,68,11124550,-795,0,1678370814,12934.995381829991,237.52952835000178,54408.17719272001 2023-03-09,14:06:56.000,68,11124534,-795,0,1678370815,12934.98190921,237.40969313999813,54408.233089680005 2023-03-09,14:06:57.000,68,11124562,-795,0,1678370816,12934.89433717999,237.28280880000239,54408.21911544 2023-03-09,14:06:58.000,68,11124467,-795,0,1678370817,12934.725929429995,237.18412098000408,54408.17719272001 2023-03-09,14:06:59.000,68,11124530,-795,0,1678370818,12934.55078536999,237.00084359999892,54407.946617760004 2023-03-09,14:07:00.000,68,11124521,-795,0,1678370819,12934.422795479994,236.82461535000039,54408.19815408 2023-03-09,14:07:01.000,68,11124580,-795,0,1678370820,12934.247651420003,236.71887840000272,54408.03745032001 2023-03-09,14:07:02.000,68,11124575,-795,0,1678370821,12934.153343079997,236.57084667000163,54407.995527600004 2023-03-09,14:07:03.000,68,11124533,-795,0,1678370822,12933.998407949992,236.45101145999797,54407.67412008001 2023-03-09,14:07:04.000,68,11124568,-795,0,1678370823,12934.032089499997,236.38756929000374,54408.05841168001 2023-03-09,14:07:05.000,68,11124547,-795,0,1678370824,12933.931044849996,236.2818323399988,54408.0304632 2023-03-09,14:07:06.000,68,11124481,-795,0,1678370825,12933.877154369991,236.2818323399988,54407.91866928001 2023-03-09,14:07:07.000,68,11124547,-795,0,1678370826,12933.78284603,236.28888146999816,54407.82084960001 2023-03-09,14:07:08.000,68,11124533,-795,0,1678370827,12933.7626371,236.26068495000072,54407.86277232 2023-03-09,14:07:09.000,68,11124572,-795,0,1678370828,12933.7626371,236.17609539000114,54407.91168216 2023-03-09,14:07:10.000,68,11124549,-795,0,1678370829,12933.72221924,236.09150583000155,54407.90469504 2023-03-09,14:07:11.000,68,11124562,-795,0,1678370830,12933.69527399999,236.02806366000004,54407.83482384 2023-03-09,14:07:12.000,68,11124522,-795,0,1678370831,12933.668328759995,236.00691627000197,54407.897707920005 2023-03-09,14:07:13.000,68,11124518,-795,0,1678370832,12933.688537689995,236.0351127899994,54407.93264352 2023-03-09,14:07:14.000,68,11124508,-795,0,1678370833,12933.61443827999,235.9857688800039,54407.91866928001 2023-03-09,14:07:15.000,68,11124589,-795,0,1678370834,12933.49992101,235.9857688800039,54407.785914 2023-03-09,14:07:16.000,68,11124551,-795,0,1678370835,12933.324776949994,236.02101453000068,54407.59027464 2023-03-09,14:07:17.000,68,11124539,-795,0,1678370836,12933.210259679989,236.04216191999876,54407.70905568 2023-03-09,14:07:18.000,68,11124555,-795,0,1678370837,12933.203523369993,235.99281801000325,54407.7160428 2023-03-09,14:07:19.000,68,11124565,-795,0,1678370838,12933.115951339998,235.92232671000238,54407.5413648 2023-03-09,14:07:20.000,68,11124547,-795,0,1678370839,12933.115951339998,235.85888454000087,54407.91866928001 2023-03-09,14:07:21.000,68,11124544,-795,0,1678370840,12933.089006099988,235.7390493300045,54407.80687536 2023-03-09,14:07:22.000,68,11124549,-795,0,1678370841,12932.974488829997,235.6262632500002,54407.69508144 2023-03-09,14:07:23.000,68,11124498,-795,0,1678370842,12932.934070969997,235.4429858700023,54407.59726176 2023-03-09,14:07:24.000,68,11124564,-795,0,1678370843,12932.900389419992,235.3795437000008,54407.56931328 2023-03-09,14:07:25.000,68,11124518,-795,0,1678370844,12932.934070969997,235.35839631000272,54407.55533904001 2023-03-09,14:07:26.000,68,11124530,-795,0,1678370845,12932.812817389997,235.46413326000038,54407.40860952 2023-03-09,14:07:27.000,68,11124583,-795,0,1678370846,12932.819553699992,235.5275754300019,54407.42957088 2023-03-09,14:07:28.000,68,11124563,-795,0,1678370847,12932.826290010002,235.64741063999827,54407.5763004 2023-03-09,14:07:29.000,68,11124538,-795,0,1678370848,12932.826290010002,235.70380368000042,54407.562326160005 2023-03-09,14:07:30.000,68,11124528,-795,0,1678370849,12932.799344769992,235.6262632500002,54407.513416320005 2023-03-09,14:07:31.000,68,11124578,-795,0,1678370850,12932.725245360001,235.60511586000212,54407.45751936001 2023-03-09,14:07:32.000,68,11124537,-795,0,1678370851,12932.691563809996,235.57691934000468,54407.42957088 2023-03-09,14:07:33.000,68,11124517,-795,0,1678370852,12932.738717979992,235.56282107999868,54407.38764816001 2023-03-09,14:07:34.000,68,11124553,-795,0,1678370853,12932.745454290001,235.53462456000125,54407.4714936 2023-03-09,14:07:35.000,68,11124536,-795,0,1678370854,12932.779135839992,235.5416736900006,54407.37367392 2023-03-09,14:07:36.000,68,11124581,-795,0,1678370855,12932.792608459997,235.46413326000038,54407.52739056 2023-03-09,14:07:37.000,68,11124569,-795,0,1678370856,12932.731981669996,235.37249457000144,54407.38764816001 2023-03-09,14:07:38.000,68,11124522,-795,0,1678370857,12932.745454290001,235.35134718000336,54407.47848072 2023-03-09,14:07:39.000,68,11124576,-795,0,1678370858,12932.705036430001,235.35839631000272,54407.43655800001 2023-03-09,14:07:40.000,68,11124529,-795,0,1678370859,12932.705036430001,235.30905239999993,54407.33873832001 2023-03-09,14:07:41.000,68,11124554,-795,0,1678370860,12932.853235249997,235.22446284000034,54407.443545120004 2023-03-09,14:07:42.000,68,11124546,-795,0,1678370861,12932.866707870002,235.11872589000268,54407.31777696001 2023-03-09,14:07:43.000,68,11124547,-795,0,1678370862,12932.873444179997,235.06233285000053,54407.38764816001 2023-03-09,14:07:44.000,68,11124532,-795,0,1678370863,12932.859971559992,235.02708720000373,54407.464506480006 2023-03-09,14:07:45.000,68,11124570,-795,0,1678370864,12932.846498940002,234.99184154999966,54407.324764080004 2023-03-09,14:07:46.000,68,11124562,-795,0,1678370865,12932.738717979992,235.04118546000245,54407.21995728001 2023-03-09,14:07:47.000,68,11124557,-795,0,1678370866,12932.711772739996,234.97774329000094,54407.16406032 2023-03-09,14:07:48.000,68,11124459,-795,0,1678370867,12932.725245360001,234.87200634000328,54407.108163360004 2023-03-09,14:07:49.000,68,11124512,-795,0,1678370868,12932.738717979992,234.90020286000072,54407.226944400005 2023-03-09,14:07:50.000,68,11124566,-795,0,1678370869,12932.738717979992,234.90020286000072,54407.18502168 2023-03-09,14:07:51.000,68,11124550,-795,0,1678370870,12932.758926909992,234.94249764000415,54407.108163360004 2023-03-09,14:07:52.000,68,11124598,-795,0,1678370871,12932.833026319997,234.9495467700035,54407.10117624001 2023-03-09,14:07:53.000,68,11124583,-795,0,1678370872,12932.947543590002,234.9495467700035,54407.25489288 2023-03-09,14:07:54.000,68,11124544,-795,0,1678370873,12933.014906689998,234.94249764000415,54407.12213760001 2023-03-09,14:07:55.000,68,11124511,-795,0,1678370874,12933.014906689998,234.99889067999902,54407.108163360004 2023-03-09,14:07:56.000,68,11124529,-795,0,1678370875,12932.994697759998,235.0341363300031,54406.989382320004 2023-03-09,14:07:57.000,68,11124569,-795,0,1678370876,12933.028379310002,235.06233285000053,54407.05226640001 2023-03-09,14:07:58.000,68,11124548,-795,0,1678370877,12932.981225139993,235.0693819799999,54406.82867856 2023-03-09,14:07:59.000,68,11124580,-795,0,1678370878,12933.142896579993,234.97069416000159,54407.178034560005 2023-03-09,14:08:00.000,68,11124555,-795,0,1678370879,12933.122687649993,234.9213502499988,54407.18502168 2023-03-09,14:08:01.000,68,11124532,-795,0,1678370880,12933.129423959988,234.87200634000328,54407.36668680001 2023-03-09,14:08:02.000,68,11124514,-795,0,1678370881,12933.075533479998,234.8015150400024,54407.1920088 2023-03-09,14:08:03.000,68,11124497,-795,0,1678370882,12933.041851929993,234.79446591000305,54407.21297016 2023-03-09,14:08:04.000,68,11124568,-795,0,1678370883,12932.893653109997,234.79446591000305,54406.96842096 2023-03-09,14:08:05.000,68,11124567,-795,0,1678370884,12932.900389419992,234.7239746100022,54407.03130504001 2023-03-09,14:08:06.000,68,11124522,-795,0,1678370885,12932.886916800002,234.65348331000132,54407.087202 2023-03-09,14:08:07.000,68,11124572,-795,0,1678370886,12932.947543590002,234.54774636000366,54407.059253520005 2023-03-09,14:08:08.000,68,11124559,-795,0,1678370887,12933.014906689998,234.4772550600028,54407.17104744001 2023-03-09,14:08:09.000,68,11124560,-795,0,1678370888,12933.001434069993,234.40676376000192,54407.226944400005 2023-03-09,14:08:10.000,68,11124538,-795,0,1678370889,12932.961016209993,234.37151810999785,54407.10117624001 2023-03-09,14:08:11.000,68,11124576,-795,0,1678370890,12932.961016209993,234.31512507000298,54407.12213760001 2023-03-09,14:08:12.000,68,11124558,-795,0,1678370891,12933.001434069993,234.2939776800049,54406.97540808 2023-03-09,14:08:13.000,68,11124545,-795,0,1678370892,12933.048588240003,234.20938811999804,54407.0173308 2023-03-09,14:08:14.000,68,11124582,-795,0,1678370893,12933.089006099988,234.22348638000403,54407.17104744001 2023-03-09,14:08:15.000,68,11124564,-795,0,1678370894,12933.102478719993,234.25873203000083,54407.21297016 2023-03-09,14:08:16.000,68,11124569,-795,0,1678370895,12932.994697759998,234.30102681000426,54407.157073200004 2023-03-09,14:08:17.000,68,11124564,-795,0,1678370896,12932.927334660002,234.2446337700021,54407.178034560005 2023-03-09,14:08:18.000,68,11124548,-795,0,1678370897,12932.853235249997,234.27283028999955,54407.25489288 2023-03-09,14:08:19.000,68,11124603,-795,0,1678370898,12932.779135839992,234.34332159000041,54407.28982848001 2023-03-09,14:08:20.000,68,11124515,-795,0,1678370899,12932.664618570001,234.43496027999936,54407.059253520005 2023-03-09,14:08:21.000,68,11124531,-795,0,1678370900,12932.657882259991,234.51954983999894,54407.25489288 2023-03-09,14:08:22.000,68,11124563,-795,0,1678370901,12932.590519159996,234.56889375000173,54407.1920088 2023-03-09,14:08:23.000,68,11124556,-795,0,1678370902,12932.58378285,234.60413939999853,54407.19899592001 2023-03-09,14:08:24.000,68,11124575,-795,0,1678370903,12932.56357392,234.75922025999898,54407.40860952 2023-03-09,14:08:25.000,68,11124550,-795,0,1678370904,12932.45579295999,234.90020286000072,54407.492454960004 2023-03-09,14:08:26.000,68,11124507,-795,0,1678370905,12932.44232034,235.0341363300031,54407.37367392 2023-03-09,14:08:27.000,68,11124554,-795,0,1678370906,12932.39516616999,235.22446284000034,54407.35271256 2023-03-09,14:08:28.000,68,11124501,-795,0,1678370907,12932.449056649995,235.3161015299993,54407.45751936001 2023-03-09,14:08:29.000,68,11124515,-795,0,1678370908,12932.44232034,235.40069108999887,54407.41559664001 2023-03-09,14:08:30.000,68,11124617,-795,0,1678370909,12932.55683760999,235.40774021999823,54407.66713296 2023-03-09,14:08:31.000,68,11124570,-795,0,1678370910,12932.58378285,235.40774021999823,54407.660145840004 2023-03-09,14:08:32.000,68,11124562,-795,0,1678370911,12932.637673329991,235.43593674000294,54407.7160428 2023-03-09,14:08:33.000,68,11124551,-795,0,1678370912,12932.698300119991,235.38659283000015,54407.848798080006 2023-03-09,14:08:34.000,68,11124469,-795,0,1678370913,12932.644409640001,235.36544544000208,54407.80687536 2023-03-09,14:08:35.000,68,11124541,-795,0,1678370914,12932.577046539991,235.35839631000272,54407.82084960001 2023-03-09,14:08:36.000,68,11124569,-795,0,1678370915,12932.597255469991,235.47118238999974,54407.75796552 2023-03-09,14:08:37.000,68,11124562,-795,0,1678370916,12932.62420071,235.53462456000125,54407.75796552 2023-03-09,14:08:38.000,68,11124562,-795,0,1678370917,12932.698300119991,235.59806673000276,54407.73700416 2023-03-09,14:08:39.000,68,11124570,-795,0,1678370918,12932.846498940002,235.61921412000083,54408.0304632 2023-03-09,14:08:40.000,68,11124558,-795,0,1678370919,12932.927334660002,235.56282107999868,54408.04443744 2023-03-09,14:08:41.000,68,11124513,-795,0,1678370920,12932.994697759998,235.61216499000147,54408.14225712 2023-03-09,14:08:42.000,68,11124481,-795,0,1678370921,12932.981225139993,235.6544597700049,54408.00950184001 2023-03-09,14:08:43.000,68,11124492,-795,0,1678370922,12933.021642999993,235.67560716000298,54408.08636016001 2023-03-09,14:08:44.000,68,11124576,-795,0,1678370923,12933.095742409998,235.66150890000426,54408.12828288001 2023-03-09,14:08:45.000,68,11124550,-795,0,1678370924,12933.109215029988,235.6544597700049,54408.184179840006 2023-03-09,14:08:46.000,68,11124551,-795,0,1678370925,12933.129423959988,235.67560716000298,54408.07238592 2023-03-09,14:08:47.000,68,11124569,-795,0,1678370926,12933.082269789993,235.6897054200017,54408.09334728 2023-03-09,14:08:48.000,68,11124575,-795,0,1678370927,12933.102478719993,235.71085280999978,54408.21911544 2023-03-09,14:08:49.000,68,11124552,-795,0,1678370928,12933.082269789993,235.68265629000234,54408.28898664 2023-03-09,14:08:50.000,68,11124523,-795,0,1678370929,12933.048588240003,235.6262632500002,54408.26802528 2023-03-09,14:08:51.000,68,11124595,-795,0,1678370930,12932.907125730002,235.59806673000276,54408.135270000006 2023-03-09,14:08:52.000,68,11124584,-795,0,1678370931,12932.799344769992,235.6544597700049,54408.15623136001 2023-03-09,14:08:53.000,68,11124566,-795,0,1678370932,12932.772399529997,235.66855803000362,54408.0304632 2023-03-09,14:08:54.000,68,11124551,-795,0,1678370933,12932.839762629992,235.66855803000362,54408.19815408 2023-03-09,14:08:55.000,68,11124567,-795,0,1678370934,12932.785872150002,235.6262632500002,54408.07937304 2023-03-09,14:08:56.000,68,11124549,-795,0,1678370935,12932.819553699992,235.6544597700049,54408.12129576 2023-03-09,14:08:57.000,68,11124573,-795,0,1678370936,12932.779135839992,235.59806673000276,54408.05841168001 2023-03-09,14:08:58.000,68,11124504,-795,0,1678370937,12932.785872150002,235.55577194999933,54408.07238592 2023-03-09,14:08:59.000,68,11124551,-795,0,1678370938,12932.758926909992,235.43593674000294,54408.02347608 2023-03-09,14:09:00.000,68,11124545,-795,0,1678370939,12932.799344769992,235.27380675000313,54407.96059200001 2023-03-09,14:09:01.000,68,11124579,-795,0,1678370940,12932.812817389997,235.24561022999842,54407.97456624 2023-03-09,14:09:02.000,68,11124566,-795,0,1678370941,12932.779135839992,235.15397153999947,54407.79290112001 2023-03-09,14:09:03.000,68,11124548,-795,0,1678370942,12932.853235249997,235.0975785000046,54407.897707920005 2023-03-09,14:09:04.000,68,11124566,-795,0,1678370943,12933.021642999993,235.20331545000226,54408.07937304 2023-03-09,14:09:05.000,68,11124490,-795,0,1678370944,12932.987961450002,235.24561022999842,54407.59027464 2023-03-09,14:09:06.000,68,11124514,-795,0,1678370945,12933.068797170003,235.32315065999865,54407.848798080006 2023-03-09,14:09:07.000,68,11124584,-795,0,1678370946,12933.156369199998,235.35839631000272,54407.91168216 2023-03-09,14:09:08.000,68,11124564,-795,0,1678370947,12933.149632889988,235.40069108999887,54407.778926880004 2023-03-09,14:09:09.000,68,11124556,-795,0,1678370948,12933.196787059998,235.49232977999782,54407.79290112001 2023-03-09,14:09:10.000,68,11124560,-795,0,1678370949,12933.270886469989,235.5416736900006,54407.95360488 2023-03-09,14:09:11.000,68,11124593,-795,0,1678370950,12933.277622779999,235.61921412000083,54407.91866928001 2023-03-09,14:09:12.000,68,11124552,-795,0,1678370951,12933.318040639999,235.68265629000234,54407.897707920005 2023-03-09,14:09:13.000,68,11124535,-795,0,1678370952,12933.35172218999,235.79544236999936,54408.09334728 2023-03-09,14:09:14.000,68,11124544,-795,0,1678370953,12933.365194809994,235.8518354100015,54408.10732152001 2023-03-09,14:09:15.000,68,11124565,-795,0,1678370954,12933.41908529,235.91527758000302,54408.1003344 2023-03-09,14:09:16.000,68,11124572,-795,0,1678370955,12933.506657319995,235.9857688800039,54408.065398800005 2023-03-09,14:09:17.000,68,11124601,-795,0,1678370956,12933.65485613999,235.97871975000453,54408.14225712 2023-03-09,14:09:18.000,68,11124576,-795,0,1678370957,12933.776109719991,235.9716706199979,54408.2400768 2023-03-09,14:09:19.000,68,11124569,-795,0,1678370958,12933.82326389,235.9857688800039,54408.38680632 2023-03-09,14:09:20.000,68,11124555,-795,0,1678370959,12933.830000199996,235.99281801000325,54408.40776768 2023-03-09,14:09:21.000,68,11124561,-795,0,1678370960,12933.84347282,236.02806366000004,54408.449690400004 2023-03-09,14:09:22.000,68,11124521,-795,0,1678370961,12933.870418059996,236.119702349999,54408.25405104001 2023-03-09,14:09:23.000,68,11124500,-795,0,1678370962,12934.045562120002,236.10560409000027,54408.470651760006 2023-03-09,14:09:24.000,68,11124591,-795,0,1678370963,12934.133134149997,236.0844567000022,54408.59641992 2023-03-09,14:09:25.000,68,11124575,-795,0,1678370964,12934.193760939997,236.119702349999,54408.666291120004 2023-03-09,14:09:26.000,68,11124576,-795,0,1678370965,12934.112925219997,236.19724277999921,54408.60340704 2023-03-09,14:09:27.000,68,11124593,-795,0,1678370966,12934.126397840002,236.16904626000178,54408.75712368001 2023-03-09,14:09:28.000,68,11124597,-795,0,1678370967,12934.193760939997,236.0985549600009,54408.77109792 2023-03-09,14:09:29.000,68,11124539,-795,0,1678370968,12934.207233560002,236.07035844000347,54408.72917520001 2023-03-09,14:09:30.000,68,11124531,-795,0,1678370969,12934.139870459992,236.0844567000022,54408.82699488001 2023-03-09,14:09:31.000,68,11124596,-795,0,1678370970,12934.173552009997,236.119702349999,54408.854943360006 2023-03-09,14:09:32.000,68,11124590,-795,0,1678370971,12934.227442490002,236.1338006099977,54408.75013656 2023-03-09,14:09:33.000,68,11124567,-795,0,1678370972,12934.247651420003,236.2324884300033,54408.77808504001 2023-03-09,14:09:34.000,68,11124584,-795,0,1678370973,12934.294805589998,236.19019364999986,54408.91084032 2023-03-09,14:09:35.000,68,11124567,-795,0,1678370974,12934.341959759993,236.26068495000072,54409.05756984 2023-03-09,14:09:36.000,68,11124585,-795,0,1678370975,12934.308278209988,236.2959306000048,54409.03660848 2023-03-09,14:09:37.000,68,11124598,-795,0,1678370976,12934.348696069988,236.27478320999944,54409.022634240006 2023-03-09,14:09:38.000,68,11124577,-795,0,1678370977,12934.382377619993,236.26773408000008,54409.09250544001 2023-03-09,14:09:39.000,68,11124562,-795,0,1678370978,12934.321750829993,236.22543930000393,54409.06455696001 2023-03-09,14:09:40.000,68,11124587,-795,0,1678370979,12934.294805589998,236.1831445200005,54409.09250544001 2023-03-09,14:09:41.000,68,11124553,-795,0,1678370980,12934.092716289997,236.1831445200005,54409.12744104 2023-03-09,14:09:42.000,68,11124540,-795,0,1678370981,12933.910835919996,236.21134103999793,54409.01564712001 2023-03-09,14:09:43.000,68,11124570,-795,0,1678370982,12933.863681750001,236.3452745100003,54409.10647968 2023-03-09,14:09:44.000,68,11124590,-795,0,1678370983,12933.897363299991,236.35937276999903,54409.29513192 2023-03-09,14:09:45.000,68,11124547,-795,0,1678370984,12933.856945439991,236.3311762500016,54409.337054640004 2023-03-09,14:09:46.000,68,11124549,-795,0,1678370985,12933.769373409996,236.33822538000095,54409.27417056 2023-03-09,14:09:47.000,68,11124560,-795,0,1678370986,12933.728955549996,236.31707799000287,54409.12744104 2023-03-09,14:09:48.000,68,11124541,-795,0,1678370987,12933.73569185999,236.25363582000136,54409.20429936 2023-03-09,14:09:49.000,68,11124566,-795,0,1678370988,12933.776109719991,236.246586690002,54409.35102888001 2023-03-09,14:09:50.000,68,11124551,-795,0,1678370989,12933.80305496,236.1831445200005,54409.43487432 2023-03-09,14:09:51.000,68,11124536,-795,0,1678370990,12933.7626371,236.1831445200005,54409.51871976001 2023-03-09,14:09:52.000,68,11124548,-795,0,1678370991,12933.75590078999,236.16199713000242,54409.623526560004 2023-03-09,14:09:53.000,68,11124561,-795,0,1678370992,12933.7626371,236.16199713000242,54409.73532048001 2023-03-09,14:09:54.000,68,11124545,-795,0,1678370993,12933.72221924,236.1338006099977,54409.791217440004 2023-03-09,14:09:55.000,68,11124539,-795,0,1678370994,12933.61443827999,236.0985549600009,54409.812178800006 2023-03-09,14:09:56.000,68,11124558,-795,0,1678370995,12933.60096566,236.00691627000197,54409.79820456 2023-03-09,14:09:57.000,68,11124590,-795,0,1678370996,12933.53360255999,235.8518354100015,54409.840127280004 2023-03-09,14:09:58.000,68,11124527,-795,0,1678370997,12933.39887636,235.76724585000193,54409.87506288 2023-03-09,14:09:59.000,68,11124577,-795,0,1678370998,12933.338249569999,235.61216499000147,54410.13358632 2023-03-09,14:10:00.000,68,11124539,-795,0,1678370999,12933.203523369993,235.49232977999782,54410.16852192001 2023-03-09,14:10:01.000,68,11124546,-795,0,1678371000,12933.122687649993,235.30905239999993,54410.126599200004 2023-03-09,14:10:02.000,68,11124548,-795,0,1678371001,12933.062060859993,235.15397153999947,54409.979869680006 2023-03-09,14:10:03.000,68,11124580,-795,0,1678371002,12933.095742409998,235.11872589000268,54410.10563784 2023-03-09,14:10:04.000,68,11124579,-795,0,1678371003,12933.122687649993,235.02708720000373,54410.25236736 2023-03-09,14:10:05.000,68,11124572,-795,0,1678371004,12933.102478719993,234.91430111999944,54410.28031584 2023-03-09,14:10:06.000,68,11124565,-795,0,1678371005,12932.967752520002,234.85790808000456,54410.126599200004 2023-03-09,14:10:07.000,68,11124555,-795,0,1678371006,12933.008170380002,234.7239746100022,54410.04275376 2023-03-09,14:10:08.000,68,11124565,-795,0,1678371007,12933.062060859993,234.7239746100022,54410.28730296001 2023-03-09,14:10:09.000,68,11124535,-795,0,1678371008,12933.008170380002,234.66053244000068,54410.147560560006 2023-03-09,14:10:10.000,68,11124558,-795,0,1678371009,12932.927334660002,234.54774636000366,54410.077689360005 2023-03-09,14:10:11.000,68,11124547,-795,0,1678371010,12932.752190599997,234.47020593000343,54410.02179240001 2023-03-09,14:10:12.000,68,11124560,-795,0,1678371011,12932.657882259991,234.37151810999785,54409.812178800006 2023-03-09,14:10:13.000,68,11124603,-795,0,1678371012,12932.54336499,234.2798794199989,54409.74929472 2023-03-09,14:10:14.000,68,11124549,-795,0,1678371013,12932.469265579995,234.18824072999996,54409.791217440004 2023-03-09,14:10:15.000,68,11124583,-795,0,1678371014,12932.51641974999,234.06135639000422,54409.958908320004 2023-03-09,14:10:16.000,68,11124594,-795,0,1678371015,12932.45579295999,233.969717699998,54409.9868568 2023-03-09,14:10:17.000,68,11124577,-795,0,1678371016,12932.38169355,233.87807900999906,54409.95192120001 2023-03-09,14:10:18.000,68,11124569,-795,0,1678371017,12932.30085783,233.7864403200001,54409.75628184 2023-03-09,14:10:19.000,68,11124573,-795,0,1678371018,12932.21328579999,233.63135945999966,54409.66544928001 2023-03-09,14:10:20.000,68,11124547,-795,0,1678371019,12932.24023104,233.51152425000328,54409.7772432 2023-03-09,14:10:21.000,68,11124561,-795,0,1678371020,12932.118977459999,233.4269346900037,54409.75628184 2023-03-09,14:10:22.000,68,11124525,-795,0,1678371021,12931.984251259993,233.34939426000346,54409.623526560004 2023-03-09,14:10:23.000,68,11124553,-795,0,1678371022,12931.876470299998,233.2295590499998,54409.59557808001 2023-03-09,14:10:24.000,68,11124510,-795,0,1678371023,12931.815843509998,233.1661168799983,54409.70038488 2023-03-09,14:10:25.000,68,11124563,-795,0,1678371024,12931.674380999997,233.13792036000086,54409.72134624 2023-03-09,14:10:26.000,68,11124558,-795,0,1678371025,12931.580072659992,232.96169211000233,54409.53968112 2023-03-09,14:10:27.000,68,11124572,-795,0,1678371026,12931.465555390001,232.8841516800021,54409.31609328 2023-03-09,14:10:28.000,68,11124584,-795,0,1678371027,12931.499236939992,232.87710255000275,54409.42090008 2023-03-09,14:10:29.000,68,11124559,-795,0,1678371028,12931.458819079991,232.83480776999932,54409.46980992001 2023-03-09,14:10:30.000,68,11124550,-795,0,1678371029,12931.4049286,232.74316908000037,54409.41391296 2023-03-09,14:10:31.000,68,11124558,-795,0,1678371030,12931.371247049996,232.67972690999886,54409.41391296 2023-03-09,14:10:32.000,68,11124572,-795,0,1678371031,12931.33756549999,232.56694083000184,54409.42788720001 2023-03-09,14:10:33.000,68,11124572,-795,0,1678371032,12931.391455979996,232.46825301000354,54409.55365536 2023-03-09,14:10:34.000,68,11124565,-795,0,1678371033,12931.391455979996,232.29907389000437,54409.44884856001 2023-03-09,14:10:35.000,68,11124535,-795,0,1678371034,12931.30388395,232.23563172000286,54409.49775840001 2023-03-09,14:10:36.000,68,11124546,-795,0,1678371035,12931.27693870999,232.12989476999792,54409.337054640004 2023-03-09,14:10:37.000,68,11124592,-795,0,1678371036,12931.128739889995,232.15104216000327,54409.19731224 2023-03-09,14:10:38.000,68,11124591,-795,0,1678371037,12931.088322029995,232.18628781000007,54409.358016000006 2023-03-09,14:10:39.000,68,11124564,-795,0,1678371038,12931.04116786,232.10874737999984,54409.2182736 2023-03-09,14:10:40.000,68,11124560,-795,0,1678371039,12931.007486309994,232.10169825000048,54409.22526072 2023-03-09,14:10:41.000,68,11124538,-795,0,1678371040,12931.03443154999,232.03825607999897,54409.16237664001 2023-03-09,14:10:42.000,68,11124542,-795,0,1678371041,12930.97380475999,231.89727348000451,54408.96673728001 2023-03-09,14:10:43.000,68,11124547,-795,0,1678371042,12930.946859519994,231.87612608999916,54408.98071152 2023-03-09,14:10:44.000,68,11124559,-795,0,1678371043,12930.98054107,231.77743827000086,54408.88987896 2023-03-09,14:10:45.000,68,11124561,-795,0,1678371044,12930.987277379994,231.7210452299987,54408.973724400006 2023-03-09,14:10:46.000,68,11124567,-795,0,1678371045,12930.97380475999,231.64350479999848,54408.806033520006 2023-03-09,14:10:47.000,68,11124594,-795,0,1678371046,12931.01422261999,231.59416089000297,54408.82000776 2023-03-09,14:10:48.000,68,11124551,-795,0,1678371047,12931.02095893,231.5589152399989,54408.7641108 2023-03-09,14:10:49.000,68,11124581,-795,0,1678371048,12931.10179465,231.50957133000338,54408.88289184 2023-03-09,14:10:50.000,68,11124568,-795,0,1678371049,12931.108530959995,231.50957133000338,54408.79205928 2023-03-09,14:10:51.000,68,11124567,-795,0,1678371050,12930.99401368999,231.46727654999995,54408.72218808 2023-03-09,14:10:52.000,68,11124593,-795,0,1678371051,12930.859287489999,231.45317829000123,54408.54052296001 2023-03-09,14:10:53.000,68,11124580,-795,0,1678371052,12930.764979149993,231.43203090000316,54408.498600240004 2023-03-09,14:10:54.000,68,11124597,-795,0,1678371053,12930.785188079994,231.44612916000187,54408.50558736 2023-03-09,14:10:55.000,68,11124579,-795,0,1678371054,12930.785188079994,231.4743256799993,54408.484626 2023-03-09,14:10:56.000,68,11124580,-795,0,1678371055,12930.717824979998,231.44612916000187,54408.400780560005 2023-03-09,14:10:57.000,68,11124592,-795,0,1678371056,12930.670670809988,231.44612916000187,54408.27501240001 2023-03-09,14:10:58.000,68,11124548,-795,0,1678371057,12930.764979149993,231.43908003000251,54408.281999520004 2023-03-09,14:10:59.000,68,11124606,-795,0,1678371058,12930.751506529989,231.43908003000251,54408.12828288001 2023-03-09,14:11:00.000,68,11124592,-795,0,1678371059,12930.738033909998,231.4249817700038,54408.0304632 2023-03-09,14:11:01.000,68,11124614,-795,0,1678371060,12930.764979149993,231.375637860001,54407.946617760004 2023-03-09,14:11:02.000,68,11124542,-795,0,1678371061,12930.791924389989,231.4108835099978,54407.90469504 2023-03-09,14:11:03.000,68,11124550,-795,0,1678371062,12930.832342249989,231.43908003000251,54408.016488960006 2023-03-09,14:11:04.000,68,11124575,-795,0,1678371063,12930.845814869994,231.46727654999995,54407.946617760004 2023-03-09,14:11:05.000,68,11124583,-795,0,1678371064,12930.845814869994,231.54481698000018,54407.97456624 2023-03-09,14:11:06.000,68,11124559,-795,0,1678371065,12930.798660699998,231.5730135000049,54407.80687536 2023-03-09,14:11:07.000,68,11124549,-795,0,1678371066,12930.562889849993,231.62940653999976,54407.62521024001 2023-03-09,14:11:08.000,68,11124522,-795,0,1678371067,12930.502263059992,231.6717013200032,54407.48546784001 2023-03-09,14:11:09.000,68,11124520,-795,0,1678371068,12930.542680919993,231.69284871000127,54407.513416320005 2023-03-09,14:11:10.000,68,11124555,-795,0,1678371069,12930.515735679997,231.7351434900047,54407.513416320005 2023-03-09,14:11:11.000,68,11124564,-795,0,1678371070,12930.455108889997,231.75629088000278,54407.42957088 2023-03-09,14:11:12.000,68,11124537,-795,0,1678371071,12930.414691029997,231.79153652999958,54407.35271256 2023-03-09,14:11:13.000,68,11124596,-795,0,1678371072,12930.306910070001,231.8056347899983,54407.28284136 2023-03-09,14:11:14.000,68,11124530,-795,0,1678371073,12930.178920179991,231.77743827000086,54407.33873832001 2023-03-09,14:11:15.000,68,11124561,-795,0,1678371074,12930.02398505,231.8056347899983,54407.26188 2023-03-09,14:11:16.000,68,11124562,-795,0,1678371075,12929.970094569995,231.79858565999893,54407.178034560005 2023-03-09,14:11:17.000,68,11124570,-795,0,1678371076,12929.79495050999,231.78448740000022,54407.0173308 2023-03-09,14:11:18.000,68,11124551,-795,0,1678371077,12929.69390585999,231.78448740000022,54406.95444672001 2023-03-09,14:11:19.000,68,11124557,-795,0,1678371078,12929.727587409994,231.7703891400015,54407.09418912 2023-03-09,14:11:20.000,68,11124616,-795,0,1678371079,12929.77474157999,231.72809435999807,54407.04527928 2023-03-09,14:11:21.000,68,11124593,-795,0,1678371080,12929.666960619994,231.7703891400015,54406.70989752 2023-03-09,14:11:22.000,68,11124529,-795,0,1678371081,12929.653487999989,231.7703891400015,54406.842652800005 2023-03-09,14:11:23.000,68,11124629,-795,0,1678371082,12929.71411478999,231.8056347899983,54406.81470432001 2023-03-09,14:11:24.000,68,11124581,-795,0,1678371083,12929.653487999989,231.87612608999916,54406.87060128 2023-03-09,14:11:25.000,68,11124587,-795,0,1678371084,12929.491816559988,231.92547000000195,54406.74483312001 2023-03-09,14:11:26.000,68,11124541,-795,0,1678371085,12929.451398699988,231.98891217000346,54406.73085888 2023-03-09,14:11:27.000,68,11124576,-795,0,1678371086,12929.404244529993,231.9818630400041,54406.793742960006 2023-03-09,14:11:28.000,68,11124565,-795,0,1678371087,12929.330145120002,231.9818630400041,54406.842652800005 2023-03-09,14:11:29.000,68,11124548,-795,0,1678371088,12929.222364159992,232.00301043000218,54406.891562640005 2023-03-09,14:11:30.000,68,11124541,-795,0,1678371089,12929.256045709997,231.9536665199994,54406.78675584001 2023-03-09,14:11:31.000,68,11124572,-795,0,1678371090,12929.242573089992,231.9677647799981,54406.70989752 2023-03-09,14:11:32.000,68,11124590,-795,0,1678371091,12929.148264750002,231.92547000000195,54406.6330392 2023-03-09,14:11:33.000,68,11124581,-795,0,1678371092,12929.027011170001,231.833831310003,54406.605090720004 2023-03-09,14:11:34.000,68,11124566,-795,0,1678371093,12928.92596652,231.79858565999893,54406.75880736 2023-03-09,14:11:35.000,68,11124574,-795,0,1678371094,12928.791240319995,231.81268391999765,54406.78675584001 2023-03-09,14:11:36.000,68,11124574,-795,0,1678371095,12928.690195669995,231.86202783000044,54406.66797480001 2023-03-09,14:11:37.000,68,11124557,-795,0,1678371096,12928.548733159994,231.8690769599998,54406.59810360001 2023-03-09,14:11:38.000,68,11124516,-795,0,1678371097,12928.467897439994,231.87612608999916,54406.68194904 2023-03-09,14:11:39.000,68,11124578,-795,0,1678371098,12928.346643859993,231.89022434999788,54406.570155119996 2023-03-09,14:11:40.000,68,11124587,-795,0,1678371099,12928.279280759998,231.91137174000323,54406.59810360001 2023-03-09,14:11:41.000,68,11124595,-795,0,1678371100,12928.292753379988,231.8690769599998,54406.57714224001 2023-03-09,14:11:42.000,68,11124580,-795,0,1678371101,12928.238862899998,231.9536665199994,54406.40945136001 2023-03-09,14:11:43.000,68,11124575,-795,0,1678371102,12928.339907549998,232.07350173000304,54406.54919376001 2023-03-09,14:11:44.000,68,11124596,-795,0,1678371103,12928.488106369994,232.05940347000433,54406.556180880005 2023-03-09,14:11:45.000,68,11124592,-795,0,1678371104,12928.54199685,232.15104216000327,54406.605090720004 2023-03-09,14:11:46.000,68,11124529,-795,0,1678371105,12928.54199685,232.17218955000135,54406.61207784 2023-03-09,14:11:47.000,68,11124567,-795,0,1678371106,12928.47463374999,232.19333693999943,54406.32560592 2023-03-09,14:11:48.000,68,11124578,-795,0,1678371107,12928.467897439994,232.2638282400003,54406.39547712 2023-03-09,14:11:49.000,68,11124580,-795,0,1678371108,12928.501578989999,232.32022128000244,54406.41643848 2023-03-09,14:11:50.000,68,11124591,-795,0,1678371109,12928.51505160999,232.4259582300001,54406.36752864 2023-03-09,14:11:51.000,68,11124585,-795,0,1678371110,12928.548733159994,232.50349866000033,54406.3186188 2023-03-09,14:11:52.000,68,11124566,-795,0,1678371111,12928.60262364,232.54579344000376,54406.29765744 2023-03-09,14:11:53.000,68,11124548,-795,0,1678371112,12928.649777809995,232.63038300000335,54406.27669608 2023-03-09,14:11:54.000,68,11124565,-795,0,1678371113,12928.65651411999,232.63038300000335,54406.3535544 2023-03-09,14:11:55.000,68,11124566,-795,0,1678371114,12928.57567839999,232.71497256000293,54406.290670320006 2023-03-09,14:11:56.000,68,11124559,-795,0,1678371115,12928.488106369994,232.7220216900023,54406.31163168001 2023-03-09,14:11:57.000,68,11124565,-795,0,1678371116,12928.400534339999,232.84185689999867,54406.25573472 2023-03-09,14:11:58.000,68,11124577,-795,0,1678371117,12928.292753379988,232.9475938500036,54406.12996656 2023-03-09,14:11:59.000,68,11124538,-795,0,1678371118,12928.326434929993,233.04628167000192,54406.25573472 2023-03-09,14:12:00.000,68,11124542,-795,0,1678371119,12928.299489689998,233.07447818999935,54406.25573472 2023-03-09,14:12:01.000,68,11124530,-795,0,1678371120,12928.279280759998,233.15906774999894,54406.14394080001 2023-03-09,14:12:02.000,68,11124569,-795,0,1678371121,12928.312962309989,233.14496949000022,54406.18586352 2023-03-09,14:12:03.000,68,11124552,-795,0,1678371122,12928.312962309989,233.20841166000173,54406.18586352 2023-03-09,14:12:04.000,68,11124574,-795,0,1678371123,12928.387061719994,233.2789029600026,54406.25573472 2023-03-09,14:12:05.000,68,11124552,-795,0,1678371124,12928.481370059999,233.27185383000324,54406.24176048001 2023-03-09,14:12:06.000,68,11124551,-795,0,1678371125,12928.56220578,233.27185383000324,54406.11599232001 2023-03-09,14:12:07.000,68,11124567,-795,0,1678371126,12928.62283257,233.3775907800009,54406.220799120005 2023-03-09,14:12:08.000,68,11124567,-795,0,1678371127,12928.67672304999,233.4621803400005,54406.171889280005 2023-03-09,14:12:09.000,68,11124589,-795,0,1678371128,12928.6430415,233.5608681599988,54406.16490216001 2023-03-09,14:12:10.000,68,11124517,-795,0,1678371129,12928.771031389995,233.64545771999838,54406.29765744 2023-03-09,14:12:11.000,68,11124542,-795,0,1678371130,12928.771031389995,233.71594901999924,54406.25573472 2023-03-09,14:12:12.000,68,11124581,-795,0,1678371131,12928.70366829,233.7723420600014,54406.15092792 2023-03-09,14:12:13.000,68,11124568,-795,0,1678371132,12928.72387722,233.74414554000396,54406.122979440006 2023-03-09,14:12:14.000,68,11124556,-795,0,1678371133,12928.72387722,233.71594901999924,54406.16490216001 2023-03-09,14:12:15.000,68,11124569,-795,0,1678371134,12928.76429508,233.71594901999924,54406.22778624 2023-03-09,14:12:16.000,68,11124568,-795,0,1678371135,12928.710404599995,233.74414554000396,54406.15092792 2023-03-09,14:12:17.000,68,11124576,-795,0,1678371136,12928.710404599995,233.70889988999988,54405.98323704 2023-03-09,14:12:18.000,68,11124552,-795,0,1678371137,12928.710404599995,233.7370964100046,54406.102018080004 2023-03-09,14:12:19.000,68,11124564,-795,0,1678371138,12928.61609625999,233.8075877099982,54406.03214688 2023-03-09,14:12:20.000,68,11124589,-795,0,1678371139,12928.501578989999,233.92742292000185,54405.91336584 2023-03-09,14:12:21.000,68,11124607,-795,0,1678371140,12928.400534339999,234.0331598699995,54405.94131432 2023-03-09,14:12:22.000,68,11124622,-795,0,1678371141,12928.225390279993,234.13889682000445,54405.82253328 2023-03-09,14:12:23.000,68,11124582,-795,0,1678371142,12928.151290870002,234.22348638000403,54405.82952040001 2023-03-09,14:12:24.000,68,11124596,-795,0,1678371143,12928.131081940002,234.33627246000106,54405.91336584 2023-03-09,14:12:25.000,68,11124586,-795,0,1678371144,12928.124345629993,234.38561637000385,54405.87843024001 2023-03-09,14:12:26.000,68,11124501,-795,0,1678371145,12928.056982529997,234.43496027999936,54405.85746888001 2023-03-09,14:12:27.000,68,11124559,-795,0,1678371146,12928.083927769992,234.51250070999959,54405.717726480005 2023-03-09,14:12:28.000,68,11124547,-795,0,1678371147,12928.056982529997,234.62528679000388,54405.62689392 2023-03-09,14:12:29.000,68,11124602,-795,0,1678371148,12928.104136699993,234.71692548000283,54405.598945440004 2023-03-09,14:12:30.000,68,11124570,-795,0,1678371149,12928.205181349993,234.80856417000177,54405.67580376 2023-03-09,14:12:31.000,68,11124559,-795,0,1678371150,12928.272544449988,234.89315373000136,54405.59195832001 2023-03-09,14:12:32.000,68,11124555,-795,0,1678371151,12928.333171239989,235.00593980999838,54405.64086816001 2023-03-09,14:12:33.000,68,11124559,-795,0,1678371152,12928.427479579994,235.12577502000204,54405.54304848001 2023-03-09,14:12:34.000,68,11124499,-795,0,1678371153,12928.61609625999,235.16102066999883,54405.766636320004 2023-03-09,14:12:35.000,68,11124553,-795,0,1678371154,12928.629568879995,235.20331545000226,54405.731700719996 2023-03-09,14:12:36.000,68,11124578,-795,0,1678371155,12928.771031389995,235.17511893000483,54405.787597680006 2023-03-09,14:12:37.000,68,11124586,-795,0,1678371156,12928.87881234999,235.2315119699997,54405.71073936001 2023-03-09,14:12:38.000,68,11124550,-795,0,1678371157,12928.96638438,235.32315065999865,54405.69676512 2023-03-09,14:12:39.000,68,11124608,-795,0,1678371158,12929.121319509992,235.40069108999887,54405.934327200004 2023-03-09,14:12:40.000,68,11124568,-795,0,1678371159,12929.222364159992,235.45003500000166,54405.99022416 2023-03-09,14:12:41.000,68,11124580,-795,0,1678371160,12929.282990949992,235.5275754300019,54405.99022416 2023-03-09,14:12:42.000,68,11124524,-795,0,1678371161,12929.296463569997,235.61216499000147,54405.90637872001 2023-03-09,14:12:43.000,68,11124471,-795,0,1678371162,12929.336881429997,235.66855803000362,54405.955288560006 2023-03-09,14:12:44.000,68,11124584,-795,0,1678371163,12929.512025489988,235.73200019999786,54405.98323704 2023-03-09,14:12:45.000,68,11124592,-795,0,1678371164,12929.599597519998,235.78839324,54405.98323704 2023-03-09,14:12:46.000,68,11124550,-795,0,1678371165,12929.69390585999,235.86593367000023,54405.94830144001 2023-03-09,14:12:47.000,68,11124590,-795,0,1678371166,12929.83536836999,235.8870810599983,54406.01118552 2023-03-09,14:12:48.000,68,11124569,-795,0,1678371167,12929.96335826,235.9716706199979,54406.27669608 2023-03-09,14:12:49.000,68,11124576,-795,0,1678371168,12929.99703980999,236.10560409000027,54406.39547712 2023-03-09,14:12:50.000,68,11124568,-795,0,1678371169,12930.00377612,236.21134103999793,54406.36752864 2023-03-09,14:12:51.000,68,11124601,-795,0,1678371170,12929.990303499995,236.28888146999816,54406.339580160005 2023-03-09,14:12:52.000,68,11124564,-795,0,1678371171,12929.86231361,236.43691319999925,54406.32560592 2023-03-09,14:12:53.000,68,11124569,-795,0,1678371172,12929.90273147,236.53560102000483,54406.37451576 2023-03-09,14:12:54.000,68,11124605,-795,0,1678371173,12929.94314933,236.6413379700025,54406.556180880005 2023-03-09,14:12:55.000,68,11124571,-795,0,1678371174,12929.9229404,236.76117317999888,54406.507271040005 2023-03-09,14:12:56.000,68,11124548,-795,0,1678371175,12929.96335826,236.8387136099991,54406.45137408001 2023-03-09,14:12:57.000,68,11124544,-795,0,1678371176,12929.97683087999,236.8880575200019,54406.52124528 2023-03-09,14:12:58.000,68,11124538,-795,0,1678371177,12930.11829338999,236.94445056000404,54406.64002632 2023-03-09,14:12:59.000,68,11124558,-795,0,1678371178,12930.1250297,236.97969621000084,54406.65400056 2023-03-09,14:13:00.000,68,11124565,-795,0,1678371179,12930.172183869996,236.9514996900034,54406.70989752 2023-03-09,14:13:01.000,68,11124539,-795,0,1678371180,12930.16544756,236.95854882000276,54406.77976872 2023-03-09,14:13:02.000,68,11124563,-795,0,1678371181,12930.07787552999,237.00084359999892,54406.68893616 2023-03-09,14:13:03.000,68,11124585,-795,0,1678371182,12930.138502319991,236.97264708000148,54406.8077172 2023-03-09,14:13:04.000,68,11124554,-795,0,1678371183,12930.226074350001,236.97264708000148,54406.92649824 2023-03-09,14:13:05.000,68,11124600,-795,0,1678371184,12930.428163650002,236.96559795000212,54407.129124720006 2023-03-09,14:13:06.000,68,11124477,-795,0,1678371185,12930.522471989992,236.97264708000148,54407.12213760001 2023-03-09,14:13:07.000,68,11124562,-795,0,1678371186,12930.556153539997,237.0149418600049,54407.157073200004 2023-03-09,14:13:08.000,68,11124567,-795,0,1678371187,12930.616780329998,237.0501875100017,54407.108163360004 2023-03-09,14:13:09.000,68,11124611,-795,0,1678371188,12930.630252950003,237.14182620000065,54407.28982848001 2023-03-09,14:13:10.000,68,11124561,-795,0,1678371189,12930.502263059992,237.3321527099979,54407.16406032 2023-03-09,14:13:11.000,68,11124605,-795,0,1678371190,12930.569626160002,237.41674227000476,54407.47848072 2023-03-09,14:13:12.000,68,11124560,-795,0,1678371191,12930.623516639993,237.5436266100005,54407.492454960004 2023-03-09,14:13:13.000,68,11124573,-795,0,1678371192,12930.764979149993,237.61411791000137,54407.62521024001 2023-03-09,14:13:14.000,68,11124510,-795,0,1678371193,12930.906441659994,237.74805138000374,54407.63918448 2023-03-09,14:13:15.000,68,11124562,-795,0,1678371194,12931.04116786,237.92427963000227,54407.70905568 2023-03-09,14:13:16.000,68,11124548,-795,0,1678371195,12931.13547619999,238.04411483999866,54407.70206856001 2023-03-09,14:13:17.000,68,11124553,-795,0,1678371196,12931.290411329996,238.22034309000446,54407.90469504 2023-03-09,14:13:18.000,68,11124578,-795,0,1678371197,12931.351038119996,238.3119817800034,54408.03745032001 2023-03-09,14:13:19.000,68,11124602,-795,0,1678371198,12931.519445869992,238.41771873000107,54408.27501240001 2023-03-09,14:13:20.000,68,11124553,-795,0,1678371199,12931.613754209997,238.48821003000194,54408.44270328001 2023-03-09,14:13:21.000,68,11124558,-795,0,1678371200,12931.647435760002,238.56575046000216,54408.21911544 2023-03-09,14:13:22.000,68,11124576,-795,0,1678371201,12931.795634579998,238.5939469799996,54408.46366464001 2023-03-09,14:13:23.000,68,11124552,-795,0,1678371202,12931.896679229998,238.65034002000175,54408.617381280004 2023-03-09,14:13:24.000,68,11124588,-795,0,1678371203,12931.943833399993,238.68558566999855,54408.74314944 2023-03-09,14:13:25.000,68,11124580,-795,0,1678371204,12932.017932809998,238.71378219000326,54408.8689176 2023-03-09,14:13:26.000,68,11124581,-795,0,1678371205,12932.071823289989,238.72788045000198,54408.785072160004 2023-03-09,14:13:27.000,68,11124553,-795,0,1678371206,12932.26043997,238.81951914000092,54409.04359560001 2023-03-09,14:13:28.000,68,11124574,-795,0,1678371207,12932.55683760999,238.840666529999,54409.42090008 2023-03-09,14:13:29.000,68,11124571,-795,0,1678371208,12932.597255469991,238.86181392000435,54409.51871976001 2023-03-09,14:13:30.000,68,11124574,-795,0,1678371209,12932.718509049992,238.8900104400018,54409.51173264 2023-03-09,14:13:31.000,68,11124594,-795,0,1678371210,12932.738717979992,238.96050174000266,54409.53968112 2023-03-09,14:13:32.000,68,11124557,-795,0,1678371211,12932.819553699992,238.96755087000201,54409.574616720005 2023-03-09,14:13:33.000,68,11124579,-795,0,1678371212,12932.934070969997,238.91115782999987,54409.60955232 2023-03-09,14:13:34.000,68,11124585,-795,0,1678371213,12933.062060859993,238.87591218000307,54409.85410152001 2023-03-09,14:13:35.000,68,11124577,-795,0,1678371214,12933.142896579993,238.81247001000156,54409.9868568 2023-03-09,14:13:36.000,68,11124578,-795,0,1678371215,12933.115951339998,238.76312609999877,54409.97288256001 2023-03-09,14:13:37.000,68,11124556,-795,0,1678371216,12933.028379310002,238.69968393000454,54410.056728 2023-03-09,14:13:38.000,68,11124556,-795,0,1678371217,12933.095742409998,238.5939469799996,54410.18249616 2023-03-09,14:13:39.000,68,11124577,-795,0,1678371218,12933.055324549998,238.56575046000216,54410.15454768 2023-03-09,14:13:40.000,68,11124599,-795,0,1678371219,12933.062060859993,238.50935742000001,54410.28730296001 2023-03-09,14:13:41.000,68,11124586,-795,0,1678371220,12933.014906689998,238.48821003000194,54410.35018704 2023-03-09,14:13:42.000,68,11124600,-795,0,1678371221,12932.981225139993,238.396571340003,54410.39210976 2023-03-09,14:13:43.000,68,11124594,-795,0,1678371222,12932.954279899997,238.40362047000235,54410.482942320006 2023-03-09,14:13:44.000,68,11124566,-795,0,1678371223,12932.974488829997,238.51640654999937,54410.6855688 2023-03-09,14:13:45.000,68,11124554,-795,0,1678371224,12932.974488829997,238.5587013300028,54410.748452880005 2023-03-09,14:13:46.000,68,11124572,-795,0,1678371225,12932.873444179997,238.63624176000303,54410.73447864 2023-03-09,14:13:47.000,68,11124562,-795,0,1678371226,12932.779135839992,238.7067330600039,54410.65762032 2023-03-09,14:13:48.000,68,11124552,-795,0,1678371227,12932.752190599997,238.72083132000262,54410.818324080006 2023-03-09,14:13:49.000,68,11124587,-795,0,1678371228,12932.718509049992,238.77722436000477,54410.92313088 2023-03-09,14:13:50.000,68,11124598,-795,0,1678371229,12932.637673329991,238.77017522999813,54411.034924800006 2023-03-09,14:13:51.000,68,11124625,-795,0,1678371230,12932.590519159996,238.69968393000454,54411.05588616001 2023-03-09,14:13:52.000,68,11124519,-795,0,1678371231,12932.550101299996,238.7067330600039,54411.11877024 2023-03-09,14:13:53.000,68,11124573,-795,0,1678371232,12932.47600188999,238.77722436000477,54411.02793768001 2023-03-09,14:13:54.000,68,11124528,-795,0,1678371233,12932.54336499,238.76312609999877,54411.24453840001 2023-03-09,14:13:55.000,68,11124579,-795,0,1678371234,12932.52315606,238.77017522999813,54411.16069296 2023-03-09,14:13:56.000,68,11124559,-795,0,1678371235,12932.610728089996,238.81951914000092,54411.31440960001 2023-03-09,14:13:57.000,68,11124585,-795,0,1678371236,12932.62420071,238.73492958000134,54411.18864144 2023-03-09,14:13:58.000,68,11124564,-795,0,1678371237,12932.657882259991,238.6785365399992,54411.27248688001 2023-03-09,14:13:59.000,68,11124555,-795,0,1678371238,12932.772399529997,238.56575046000216,54411.50306184 2023-03-09,14:14:00.000,68,11124557,-795,0,1678371239,12932.880180489992,238.4459152499985,54411.54498456 2023-03-09,14:14:01.000,68,11124542,-795,0,1678371240,12932.981225139993,238.41771873000107,54411.517036080004 2023-03-09,14:14:02.000,68,11124517,-795,0,1678371241,12933.008170380002,238.3472274300002,54411.41222928001 2023-03-09,14:14:03.000,68,11124500,-795,0,1678371242,12933.109215029988,238.33312917000148,54411.47511336 2023-03-09,14:14:04.000,68,11124585,-795,0,1678371243,12933.196787059998,238.29083438999805,54411.537997440006 2023-03-09,14:14:05.000,68,11124561,-795,0,1678371244,12933.35172218999,238.24149048000254,54411.57293304 2023-03-09,14:14:06.000,68,11124576,-795,0,1678371245,12933.39214004999,238.17804831000103,54411.468126240004 2023-03-09,14:14:07.000,68,11124594,-795,0,1678371246,12933.587493039995,238.1498517900036,54411.61485576 2023-03-09,14:14:08.000,68,11124575,-795,0,1678371247,12933.796318649991,238.09345875000145,54411.86639208001 2023-03-09,14:14:09.000,68,11124563,-795,0,1678371248,12933.910835919996,238.0018200600025,54411.93626328 2023-03-09,14:14:10.000,68,11124485,-795,0,1678371249,12934.032089499997,237.99477093000314,54411.803508000005 2023-03-09,14:14:11.000,68,11124488,-795,0,1678371250,12933.897363299991,238.1850974400004,54411.81748224001 2023-03-09,14:14:12.000,68,11124593,-795,0,1678371251,12934.038825809992,238.19214656999975,54411.79652088001 2023-03-09,14:14:13.000,68,11124563,-795,0,1678371252,12934.085979980002,238.22034309000446,54411.873379200006 2023-03-09,14:14:14.000,68,11124566,-795,0,1678371253,12934.207233560002,238.2485396100019,54412.06901856 2023-03-09,14:14:15.000,68,11124570,-795,0,1678371254,12934.207233560002,238.26263787000062,54412.208760960006 2023-03-09,14:14:16.000,68,11124589,-795,0,1678371255,12934.187024630002,238.30493265000405,54412.14587688 2023-03-09,14:14:17.000,68,11124552,-795,0,1678371256,12934.173552009997,238.23444135000318,54412.138889760005 2023-03-09,14:14:18.000,68,11124501,-795,0,1678371257,12934.227442490002,238.12870439999824,54412.27164504 2023-03-09,14:14:19.000,68,11124567,-795,0,1678371258,12934.220706179993,238.0370657099993,54412.27863216001 2023-03-09,14:14:20.000,68,11124597,-795,0,1678371259,12934.213969869998,237.91018137000356,54412.376451840006 2023-03-09,14:14:21.000,68,11124596,-795,0,1678371260,12934.153343079997,237.81149354999798,54412.34151624 2023-03-09,14:14:22.000,68,11124608,-795,0,1678371261,12933.998407949992,237.81149354999798,54412.29959352001 2023-03-09,14:14:23.000,68,11124588,-795,0,1678371262,12933.991671639997,237.67051095000352,54412.376451840006 2023-03-09,14:14:24.000,68,11124597,-795,0,1678371263,12933.978199019992,237.57182312999794,54412.44632304001 2023-03-09,14:14:25.000,68,11124604,-795,0,1678371264,12933.964726400001,237.4449387900022,54412.474271520005 2023-03-09,14:14:26.000,68,11124556,-795,0,1678371265,12933.937781159992,237.28280880000239,54412.46728440001 2023-03-09,14:14:27.000,68,11124563,-795,0,1678371266,12933.964726400001,237.0995314200045,54412.26465792 2023-03-09,14:14:28.000,68,11124542,-795,0,1678371267,12934.011880569997,236.9514996900034,54412.38343896 2023-03-09,14:14:29.000,68,11124557,-795,0,1678371268,12934.038825809992,236.82461535000039,54412.474271520005 2023-03-09,14:14:30.000,68,11124557,-795,0,1678371269,12934.005144260002,236.78232057000423,54412.40440032 2023-03-09,14:14:31.000,68,11124540,-795,0,1678371270,12933.897363299991,236.7400257900008,54412.376451840006 2023-03-09,14:14:32.000,68,11124608,-795,0,1678371271,12933.856945439991,236.6413379700025,54412.38343896 2023-03-09,14:14:33.000,68,11124563,-795,0,1678371272,12933.830000199996,236.56379754000227,54412.36946472001 2023-03-09,14:14:34.000,68,11124517,-795,0,1678371273,12933.70201031,236.54969928000355,54412.25068368001 2023-03-09,14:14:35.000,68,11124573,-795,0,1678371274,12933.627910899995,236.50740450000012,54412.20177384001 2023-03-09,14:14:36.000,68,11124566,-795,0,1678371275,12933.587493039995,236.48625711000204,54412.05504432 2023-03-09,14:14:37.000,68,11124549,-795,0,1678371276,12933.49992101,236.32412712000223,54412.08299280001 2023-03-09,14:14:38.000,68,11124573,-795,0,1678371277,12933.41908529,236.23953756000265,54412.14587688 2023-03-09,14:14:39.000,68,11124577,-795,0,1678371278,12933.297831709999,236.0985549600009,54412.13190264001 2023-03-09,14:14:40.000,68,11124563,-795,0,1678371279,12933.190050749989,235.9857688800039,54412.21574808 2023-03-09,14:14:41.000,68,11124576,-795,0,1678371280,12933.001434069993,235.92937584000174,54412.208760960006 2023-03-09,14:14:42.000,68,11124484,-795,0,1678371281,12932.826290010002,235.81658976000472,54412.03408296001 2023-03-09,14:14:43.000,68,11124510,-795,0,1678371282,12932.772399529997,235.6544597700049,54412.041070080006 2023-03-09,14:14:44.000,68,11124568,-795,0,1678371283,12932.758926909992,235.51347717000317,54412.041070080006 2023-03-09,14:14:45.000,68,11124573,-795,0,1678371284,12932.698300119991,235.330199789998,54412.05504432 2023-03-09,14:14:46.000,68,11124561,-795,0,1678371285,12932.529892369996,235.17511893000483,54411.79652088001 2023-03-09,14:14:47.000,68,11124591,-795,0,1678371286,12932.489474509995,235.00593980999838,54411.803508000005 2023-03-09,14:14:48.000,68,11124576,-795,0,1678371287,12932.489474509995,234.87905547000264,54412.05504432 2023-03-09,14:14:49.000,68,11124578,-795,0,1678371288,12932.36148462,234.71692548000283,54412.01312160001 2023-03-09,14:14:50.000,68,11124525,-795,0,1678371289,12932.26043997,234.5265989699983,54411.89434056001 2023-03-09,14:14:51.000,68,11124557,-795,0,1678371290,12932.17286793999,234.40676376000192,54411.93626328 2023-03-09,14:14:52.000,68,11124588,-795,0,1678371291,12932.011196499989,234.22348638000403,54411.74062392 2023-03-09,14:14:53.000,68,11124584,-795,0,1678371292,12931.923624469993,234.02611074000015,54411.72664968001 2023-03-09,14:14:54.000,68,11124587,-795,0,1678371293,12931.883206609993,233.87807900999906,54411.705688320006 2023-03-09,14:14:55.000,68,11124603,-795,0,1678371294,12931.815843509998,233.8075877099982,54411.6637656 2023-03-09,14:14:56.000,68,11124569,-795,0,1678371295,12931.741744099993,233.68070337000245,54411.62883000001 2023-03-09,14:14:57.000,68,11124593,-795,0,1678371296,12931.714798859997,233.5397207700007,54411.50306184 2023-03-09,14:14:58.000,68,11124554,-795,0,1678371297,12931.667644690002,233.39168903999962,54411.5938944 2023-03-09,14:14:59.000,68,11124582,-795,0,1678371298,12931.586808970002,233.194313400003,54411.419216400005 2023-03-09,14:15:00.000,68,11124605,-795,0,1678371299,12931.492500629996,232.9828395000004,54411.36331944001 2023-03-09,14:15:01.000,68,11124585,-795,0,1678371300,12931.445346460001,232.90529907000018,54411.36331944001 2023-03-09,14:15:02.000,68,11124583,-795,0,1678371301,12931.27693870999,232.8841516800021,54411.24453840001 2023-03-09,14:15:03.000,68,11124569,-795,0,1678371302,12931.108530959995,232.7713655999978,54411.19562856001 2023-03-09,14:15:04.000,68,11124586,-795,0,1678371303,12930.886232729994,232.83480776999932,54411.11178312 2023-03-09,14:15:05.000,68,11124574,-795,0,1678371304,12930.791924389989,232.6726777799995,54411.16069296 2023-03-09,14:15:06.000,68,11124562,-795,0,1678371305,12930.738033909998,232.6374321300027,54411.04191192 2023-03-09,14:15:07.000,68,11124564,-795,0,1678371306,12930.670670809988,232.63038300000335,54410.930118 2023-03-09,14:15:08.000,68,11124580,-795,0,1678371307,12930.508999370002,232.63038300000335,54410.77640136 2023-03-09,14:15:09.000,68,11124581,-795,0,1678371308,12930.374273169997,232.56694083000184,54410.6855688 2023-03-09,14:15:10.000,68,11124613,-795,0,1678371309,12930.327119000001,232.50349866000033,54410.75544 2023-03-09,14:15:11.000,68,11124526,-795,0,1678371310,12930.199129109991,232.48235127000225,54410.57377488001 2023-03-09,14:15:12.000,68,11124559,-795,0,1678371311,12930.00377612,232.50349866000033,54410.413071120005 2023-03-09,14:15:13.000,68,11124590,-795,0,1678371312,12929.99703980999,232.48235127000225,54410.51787792 2023-03-09,14:15:14.000,68,11124601,-795,0,1678371313,12929.78147789,232.46120388000418,54410.231406 2023-03-09,14:15:15.000,68,11124570,-795,0,1678371314,12929.545707039993,232.3907125800033,54410.08467648 2023-03-09,14:15:16.000,68,11124587,-795,0,1678371315,12929.370562980002,232.3625160599986,54409.85410152001 2023-03-09,14:15:17.000,68,11124592,-795,0,1678371316,12929.249309400002,232.35546692999924,54409.672436400004 2023-03-09,14:15:18.000,68,11124579,-795,0,1678371317,12929.242573089992,232.24268085000222,54409.75628184 2023-03-09,14:15:19.000,68,11124559,-795,0,1678371318,12929.195418919997,232.17218955000135,54409.63051368 2023-03-09,14:15:20.000,68,11124600,-795,0,1678371319,12929.114583199997,232.10169825000048,54409.623526560004 2023-03-09,14:15:21.000,68,11124574,-795,0,1678371320,12929.013538549996,232.0805508600024,54409.504745520004 2023-03-09,14:15:22.000,68,11124572,-795,0,1678371321,12928.81818555999,232.1157965099992,54409.16237664001 2023-03-09,14:15:23.000,68,11124550,-795,0,1678371322,12928.6430415,232.19333693999943,54409.00866 2023-03-09,14:15:24.000,68,11124603,-795,0,1678371323,12928.461161129999,232.21448433000478,54408.91782744 2023-03-09,14:15:25.000,68,11124560,-795,0,1678371324,12928.312962309989,232.09464912000112,54408.71520096 2023-03-09,14:15:26.000,68,11124556,-795,0,1678371325,12928.272544449988,232.00301043000218,54408.43571616 2023-03-09,14:15:27.000,68,11124560,-795,0,1678371326,12928.238862899998,231.89727348000451,54408.351870720006 2023-03-09,14:15:28.000,68,11124570,-795,0,1678371327,12928.259071829998,231.85497870000108,54408.39379344001 2023-03-09,14:15:29.000,68,11124617,-795,0,1678371328,12928.178236109998,231.6857995800019,54408.26802528 2023-03-09,14:15:30.000,68,11124567,-795,0,1678371329,12928.097400389997,231.61530828000105,54408.05142456 2023-03-09,14:15:31.000,68,11124559,-795,0,1678371330,12928.043509909992,231.60121002000233,54407.91168216 2023-03-09,14:15:32.000,68,11124564,-795,0,1678371331,12927.922256329992,231.63645566999912,54407.72302992001 2023-03-09,14:15:33.000,68,11124595,-795,0,1678371332,12927.780793819991,231.65055392999784,54407.69508144 2023-03-09,14:15:34.000,68,11124605,-795,0,1678371333,12927.58544083,231.6082591500017,54407.60424888001 2023-03-09,14:15:35.000,68,11124570,-795,0,1678371334,12927.54502297,231.59416089000297,54407.611236000004 2023-03-09,14:15:36.000,68,11124607,-795,0,1678371335,12927.51807772999,231.55186610999954,54407.53437768001 2023-03-09,14:15:37.000,68,11124569,-795,0,1678371336,12927.40356046,231.5871117600036,54407.42258376 2023-03-09,14:15:38.000,68,11124616,-795,0,1678371337,12927.235152709989,231.5589152399989,54407.25489288 2023-03-09,14:15:39.000,68,11124551,-795,0,1678371338,12927.154316989989,231.54481698000018,54407.24790576001 2023-03-09,14:15:40.000,68,11124598,-795,0,1678371339,12927.060008649998,231.53071872000146,54407.087202 2023-03-09,14:15:41.000,68,11124569,-795,0,1678371340,12926.932018760002,231.49547307000466,54406.98239520001 2023-03-09,14:15:42.000,68,11124568,-795,0,1678371341,12926.696247909997,231.51662046000274,54406.68194904 2023-03-09,14:15:43.000,68,11124563,-795,0,1678371342,12926.615412189996,231.5589152399989,54406.70989752 2023-03-09,14:15:44.000,68,11124593,-795,0,1678371343,12926.52784016,231.65760306000448,54406.71688464001 2023-03-09,14:15:45.000,68,11124588,-795,0,1678371344,12926.372905029995,231.79153652999958,54406.570155119996 2023-03-09,14:15:46.000,68,11124522,-795,0,1678371345,12926.251651449995,231.84088044000237,54406.3186188 2023-03-09,14:15:47.000,68,11124594,-795,0,1678371346,12926.130397869994,231.93956826000067,54406.11599232001 2023-03-09,14:15:48.000,68,11124523,-795,0,1678371347,12926.09671631999,232.01005956000154,54405.97624992001 2023-03-09,14:15:49.000,68,11124571,-795,0,1678371348,12925.988935359994,232.03825607999897,54405.80855904001 2023-03-09,14:15:50.000,68,11124592,-795,0,1678371349,12925.847472849993,232.13694390000455,54405.77362344 2023-03-09,14:15:51.000,68,11124563,-795,0,1678371350,12925.631910930002,232.15809129000263,54405.55702272 2023-03-09,14:15:52.000,68,11124538,-795,0,1678371351,12925.544338899992,232.13694390000455,54405.47317728001 2023-03-09,14:15:53.000,68,11124592,-755,0,1678371352,12925.510657350002,232.1792386800007,54405.564009839996 2023-03-09,14:15:54.000,68,11124595,-795,0,1678371353,12925.463503179992,232.15809129000263,54405.452215920006 2023-03-09,14:15:55.000,68,11124569,-795,0,1678371354,12925.402876389991,232.1439930300039,54405.42426744001 2023-03-09,14:15:56.000,68,11124559,-795,0,1678371355,12925.254677569996,232.12989476999792,54405.22164096 2023-03-09,14:15:57.000,68,11124566,-795,0,1678371356,12925.194050779995,232.15104216000327,54405.165744000005 2023-03-09,14:15:58.000,68,11124570,-795,0,1678371357,12925.20078708999,232.1439930300039,54405.228628079996 2023-03-09,14:15:59.000,68,11124561,-795,0,1678371358,12925.16710554,232.22153346000414,54405.15875688001 2023-03-09,14:16:00.000,68,11124573,-795,0,1678371359,12925.05932457999,232.28497562999837,54405.15176976 2023-03-09,14:16:01.000,68,11124581,-795,0,1678371360,12925.01890671999,232.24268085000222,54405.08189856 2023-03-09,14:16:02.000,68,11124589,-795,0,1678371361,12924.93807099999,232.2285825900035,54404.83734936 2023-03-09,14:16:03.000,68,11124474,-795,0,1678371362,12924.783135869999,232.32022128000244,54404.7465168 2023-03-09,14:16:04.000,68,11124601,-795,0,1678371363,12924.722509079998,232.20038606999879,54404.711581200005 2023-03-09,14:16:05.000,68,11124556,-795,0,1678371364,12924.648409669993,232.1439930300039,54404.6766456 2023-03-09,14:16:06.000,68,11124552,-795,0,1678371365,12924.547365019993,232.1157965099992,54404.47401912 2023-03-09,14:16:07.000,68,11124577,-795,0,1678371366,12924.453056680002,232.15809129000263,54404.494980480005 2023-03-09,14:16:08.000,68,11124597,-795,0,1678371367,12924.506947159993,232.1792386800007,54404.494980480005 2023-03-09,14:16:09.000,68,11124581,-795,0,1678371368,12924.419375129997,232.2638282400003,54404.34825096001 2023-03-09,14:16:10.000,68,11124567,-795,0,1678371369,12924.453056680002,232.23563172000286,54404.41113504 2023-03-09,14:16:11.000,68,11124580,-795,0,1678371370,12924.486738229993,232.24972998000158,54404.22248280001 2023-03-09,14:16:12.000,68,11124584,-795,0,1678371371,12924.392429890002,232.28497562999837,54404.159598720005 2023-03-09,14:16:13.000,68,11124537,-795,0,1678371372,12924.170131660001,232.44710561999818,54403.85915256 2023-03-09,14:16:14.000,68,11124578,-795,0,1678371373,12924.143186419991,232.51759691999905,54404.16658584 2023-03-09,14:16:15.000,68,11124595,-795,0,1678371374,12924.02193283999,232.56694083000184,54404.21549568 2023-03-09,14:16:16.000,68,11124569,-795,0,1678371375,12923.914151879995,232.59513734999928,54404.12466312 2023-03-09,14:16:17.000,68,11124543,-795,0,1678371376,12923.732271509994,232.6374321300027,54404.06177904001 2023-03-09,14:16:18.000,68,11124522,-795,0,1678371377,12923.67838102999,232.75021820999973,54404.089727520004 2023-03-09,14:16:19.000,68,11124578,-795,0,1678371378,12923.516709589989,232.86300429000403,54403.9779336 2023-03-09,14:16:20.000,68,11124551,-795,0,1678371379,12923.462819109998,232.84890602999803,54403.97094648 2023-03-09,14:16:21.000,68,11124537,-795,0,1678371380,12923.415664939988,232.96169211000233,54403.81722984001 2023-03-09,14:16:22.000,68,11124578,-795,0,1678371381,12923.408928629993,233.07447818999935,54403.71941016001 2023-03-09,14:16:23.000,68,11124602,-795,0,1678371382,12923.408928629993,233.18726427000365,54403.81024272 2023-03-09,14:16:24.000,68,11124635,-795,0,1678371383,12923.489764349993,233.32119773999875,54403.89408816001 2023-03-09,14:16:25.000,68,11124587,-795,0,1678371384,12923.435873869988,233.39873816999898,54403.90107528 2023-03-09,14:16:26.000,68,11124513,-795,0,1678371385,12923.496500659989,233.51857338000264,54403.9080624 2023-03-09,14:16:27.000,68,11124564,-795,0,1678371386,12923.381983389998,233.68070337000245,54403.656526080005 2023-03-09,14:16:28.000,68,11124602,-795,0,1678371387,12923.355038150003,233.8075877099982,54403.775307120006 2023-03-09,14:16:29.000,68,11124574,-795,0,1678371388,12923.415664939988,233.89217726999777,54403.76832000001 2023-03-09,14:16:30.000,68,11124557,-795,0,1678371389,12923.429137559993,234.01201248000143,54403.76133288 2023-03-09,14:16:31.000,68,11124586,-795,0,1678371390,12923.469555419993,234.06135639000422,54403.71242304 2023-03-09,14:16:32.000,68,11124559,-795,0,1678371391,12923.543654829999,234.12479855999845,54403.76832000001 2023-03-09,14:16:33.000,68,11124588,-795,0,1678371392,12923.577336379989,234.15299508000317,54403.91504952001 2023-03-09,14:16:34.000,68,11124573,-795,0,1678371393,12923.570600069994,234.2657811600002,54403.8032556 2023-03-09,14:16:35.000,68,11124560,-795,0,1678371394,12923.449346489993,234.31512507000298,54403.8032556 2023-03-09,14:16:36.000,68,11124588,-795,0,1678371395,12923.381983389998,234.3785672400045,54403.6635132 2023-03-09,14:16:37.000,68,11124587,-795,0,1678371396,12923.476291729989,234.53364809999766,54403.56569352 2023-03-09,14:16:38.000,68,11124587,-795,0,1678371397,12923.449346489993,234.66758157000004,54403.5237708 2023-03-09,14:16:39.000,68,11124613,-795,0,1678371398,12923.536918519989,234.7874167800037,54403.76832000001 2023-03-09,14:16:40.000,68,11124597,-795,0,1678371399,12923.577336379989,234.84380981999857,54403.74037152 2023-03-09,14:16:41.000,68,11124611,-795,0,1678371400,12923.536918519989,234.9495467700035,54403.76832000001 2023-03-09,14:16:42.000,68,11124510,-795,0,1678371401,12923.483028039998,235.0975785000046,54403.67050032 2023-03-09,14:16:43.000,68,11124519,-795,0,1678371402,12923.402192319998,235.21741371000098,54403.67748744001 2023-03-09,14:16:44.000,68,11124548,-795,0,1678371403,12923.267466119993,235.30200327000057,54403.63556472 2023-03-09,14:16:45.000,68,11124607,-795,0,1678371404,12923.152948850002,235.42183848000423,54403.64255184 2023-03-09,14:16:46.000,68,11124606,-795,0,1678371405,12923.058640509997,235.45708413000102,54403.656526080005 2023-03-09,14:16:47.000,68,11124580,-795,0,1678371406,12922.950859550001,235.46413326000038,54403.57268064 2023-03-09,14:16:48.000,68,11124567,-795,0,1678371407,12922.876760139996,235.38659283000015,54403.57966776001 2023-03-09,14:16:49.000,68,11124549,-795,0,1678371408,12922.843078589991,235.24561022999842,54403.69146168 2023-03-09,14:16:50.000,68,11124552,-795,0,1678371409,12922.70835239,235.26675762000377,54403.57966776001 2023-03-09,14:16:51.000,68,11124591,-795,0,1678371410,12922.62078035999,235.24561022999842,54403.48184808001 2023-03-09,14:16:52.000,68,11124582,-795,0,1678371411,12922.56015356999,235.16102066999883,54403.37704128 2023-03-09,14:16:53.000,68,11124570,-795,0,1678371412,12922.50626309,235.1680697999982,54403.35607992 2023-03-09,14:16:54.000,68,11124586,-795,0,1678371413,12922.56015356999,235.1821680600042,54403.44691248 2023-03-09,14:16:55.000,68,11124582,-795,0,1678371414,12922.614044049995,235.16102066999883,54403.47486096 2023-03-09,14:16:56.000,68,11124541,-795,0,1678371415,12922.6477256,235.14692241000012,54403.46088672001 2023-03-09,14:16:57.000,68,11124614,-795,0,1678371416,12922.58709881,235.09052936999797,54403.35607992 2023-03-09,14:16:58.000,68,11124567,-795,0,1678371417,12922.50626309,235.12577502000204,54403.23729888 2023-03-09,14:16:59.000,68,11124542,-795,0,1678371418,12922.47931784999,235.13987328000076,54403.36306704001 2023-03-09,14:17:00.000,68,11124569,-795,0,1678371419,12922.39848212999,235.12577502000204,54403.33511856 2023-03-09,14:17:01.000,68,11124575,-795,0,1678371420,12922.378273199989,235.10462763000396,54403.42595112 2023-03-09,14:17:02.000,68,11124574,-795,0,1678371421,12922.283964859998,235.04118546000245,54403.26524736001 2023-03-09,14:17:03.000,68,11124544,-795,0,1678371422,12922.230074379993,234.94249764000415,54403.34210568001 2023-03-09,14:17:04.000,68,11124595,-795,0,1678371423,12922.236810689988,234.85790808000456,54403.418964000004 2023-03-09,14:17:05.000,68,11124595,-795,0,1678371424,12922.176183899988,234.82971155999985,54403.44691248 2023-03-09,14:17:06.000,68,11124571,-795,0,1678371425,12922.054930320002,234.85790808000456,54403.39101552001 2023-03-09,14:17:07.000,68,11124580,-795,0,1678371426,12921.906731499992,234.84380981999857,54403.2093504 2023-03-09,14:17:08.000,68,11124552,-795,0,1678371427,12921.785477919992,234.9213502499988,54403.202363280005 2023-03-09,14:17:09.000,68,11124575,-795,0,1678371428,12921.62380647999,235.16102066999883,54403.30717008 2023-03-09,14:17:10.000,68,11124553,-795,0,1678371429,12921.46887135,235.22446284000034,54403.12550496001 2023-03-09,14:17:11.000,68,11124612,-795,0,1678371430,12921.44866242,235.18921719000355,54403.02768528001 2023-03-09,14:17:12.000,68,11124594,-795,0,1678371431,12921.374563009995,235.32315065999865,54403.02768528001 2023-03-09,14:17:13.000,68,11124573,-795,0,1678371432,12921.273518359994,235.40069108999887,54403.034672400005 2023-03-09,14:17:14.000,68,11124531,-795,0,1678371433,12921.118583229989,235.45003500000166,54402.55256112001 2023-03-09,14:17:15.000,68,11124573,-795,0,1678371434,12921.057956439989,235.49937891000445,54402.76217472001 2023-03-09,14:17:16.000,68,11124562,-795,0,1678371435,12921.037747509989,235.45003500000166,54402.72025200001 2023-03-09,14:17:17.000,68,11124601,-795,0,1678371436,12921.078165369989,235.40069108999887,54402.58749672 2023-03-09,14:17:18.000,68,11124577,-795,0,1678371437,12921.152264779994,235.344298050004,54402.6853164 2023-03-09,14:17:19.000,68,11124567,-795,0,1678371438,12921.26004573999,235.30905239999993,54402.699290640005 2023-03-09,14:17:20.000,68,11124593,-795,0,1678371439,12921.38129931999,235.27380675000313,54402.72025200001 2023-03-09,14:17:21.000,68,11124548,-795,0,1678371440,12921.48908028,235.27380675000313,54402.76217472001 2023-03-09,14:17:22.000,68,11124506,-795,0,1678371441,12921.576652309996,235.35839631000272,54402.65736792 2023-03-09,14:17:23.000,68,11124526,-795,0,1678371442,12921.617070169996,235.48528064999846,54402.59448384001 2023-03-09,14:17:24.000,68,11124560,-795,0,1678371443,12921.65075172,235.63331237999955,54402.699290640005 2023-03-09,14:17:25.000,68,11124624,-795,0,1678371444,12921.657488029996,235.9011793200043,54402.70627776 2023-03-09,14:17:26.000,68,11124597,-795,0,1678371445,12921.63054279,236.02806366000004,54402.73422624 2023-03-09,14:17:27.000,68,11124560,-795,0,1678371446,12921.65075172,236.09150583000155,54402.72723912 2023-03-09,14:17:28.000,68,11124571,-795,0,1678371447,12921.711378510001,236.19724277999921,54402.6853164 2023-03-09,14:17:29.000,68,11124576,-795,0,1678371448,12921.69116958,236.21134103999793,54402.71326488001 2023-03-09,14:17:30.000,68,11124531,-795,0,1678371449,12921.805686849992,236.2324884300033,54402.81108456001 2023-03-09,14:17:31.000,68,11124577,-795,0,1678371450,12921.792214230001,236.21134103999793,54402.87396864 2023-03-09,14:17:32.000,68,11124578,-795,0,1678371451,12921.792214230001,236.19724277999921,54402.769161840006 2023-03-09,14:17:33.000,68,11124546,-795,0,1678371452,12921.825895779992,236.15494800000306,54402.78313608 2023-03-09,14:17:34.000,68,11124594,-795,0,1678371453,12921.859577329997,236.16904626000178,54402.90890424001 2023-03-09,14:17:35.000,68,11124588,-795,0,1678371454,12921.772005300001,236.20429190999857,54403.02069816 2023-03-09,14:17:36.000,68,11124559,-795,0,1678371455,12921.637279099996,236.26068495000072,54403.19537616001 2023-03-09,14:17:37.000,68,11124579,-795,0,1678371456,12921.596861239996,236.28888146999816,54402.9997368 2023-03-09,14:17:38.000,68,11124545,-795,0,1678371457,12921.67096065,236.31707799000287,54403.11153072 2023-03-09,14:17:39.000,68,11124546,-795,0,1678371458,12921.637279099996,236.37347102999775,54403.04165952 2023-03-09,14:17:40.000,68,11124594,-795,0,1678371459,12921.657488029996,236.33822538000095,54403.14646632001 2023-03-09,14:17:41.000,68,11124589,-795,0,1678371460,12921.745060059991,236.32412712000223,54403.16742768 2023-03-09,14:17:42.000,68,11124612,-795,0,1678371461,12921.711378510001,236.32412712000223,54403.11153072 2023-03-09,14:17:43.000,68,11124603,-795,0,1678371462,12921.765268989991,236.27478320999944,54403.24428600001 2023-03-09,14:17:44.000,68,11124583,-795,0,1678371463,12921.886522569992,236.32412712000223,54403.370054160005 2023-03-09,14:17:45.000,68,11124592,-795,0,1678371464,12921.926940429992,236.3311762500016,54403.370054160005 2023-03-09,14:17:46.000,68,11124561,-795,0,1678371465,12922.007776149992,236.31707799000287,54403.39101552001 2023-03-09,14:17:47.000,68,11124577,-795,0,1678371466,12922.081875559998,236.3664218999984,54403.2792216 2023-03-09,14:17:48.000,68,11124551,-795,0,1678371467,12922.189656519993,236.3100288600035,54403.33511856 2023-03-09,14:17:49.000,68,11124587,-795,0,1678371468,12922.331119029994,236.3100288600035,54403.4538996 2023-03-09,14:18:00.000,68,11124554,-795,0,1678371479,12923.240520879997,235.90822845000366,54403.55870640001 2023-03-09,14:18:01.000,68,11124549,-795,0,1678371480,12923.253993500002,235.80954062999808,54403.64255184 2023-03-09,14:18:02.000,68,11124509,-795,0,1678371481,12923.179894089997,235.76019672000257,54403.69146168 2023-03-09,14:18:03.000,68,11124497,-795,0,1678371482,12923.159685159997,235.68265629000234,54403.79626848001 2023-03-09,14:18:04.000,68,11124583,-795,0,1678371483,12923.132739920002,235.6262632500002,54403.89408816001 2023-03-09,14:18:05.000,68,11124607,-795,0,1678371484,12922.998013719996,235.58396847000404,54403.9080624 2023-03-09,14:18:06.000,68,11124554,-795,0,1678371485,12922.91044169,235.48528064999846,54403.9080624 2023-03-09,14:18:07.000,68,11124629,-795,0,1678371486,12922.78245179999,235.37249457000144,54403.92902376 2023-03-09,14:18:08.000,68,11124564,-795,0,1678371487,12922.74877025,235.32315065999865,54404.110688880006 2023-03-09,14:18:09.000,68,11124587,-795,0,1678371488,12922.68814346,235.2315119699997,54404.089727520004 2023-03-09,14:18:10.000,68,11124561,-795,0,1678371489,12922.62751667,235.17511893000483,54404.06876616 2023-03-09,14:18:11.000,68,11124590,-795,0,1678371490,12922.492790469994,235.18921719000355,54403.942998000006 2023-03-09,14:18:12.000,68,11124563,-795,0,1678371491,12922.39848212999,235.15397153999947,54403.86613968001 2023-03-09,14:18:13.000,68,11124563,-795,0,1678371492,12922.337855339989,235.13987328000076,54403.85216544 2023-03-09,14:18:14.000,68,11124589,-795,0,1678371493,12922.317646409989,235.0975785000046,54404.03383056001 2023-03-09,14:18:15.000,68,11124534,-795,0,1678371494,12922.196392829988,235.0834802399986,54403.922036640004 2023-03-09,14:18:16.000,68,11124578,-795,0,1678371495,12922.317646409989,235.04118546000245,54404.02684344 2023-03-09,14:18:17.000,68,11124555,-795,0,1678371496,12922.432163679994,234.99184154999966,54404.07575328 2023-03-09,14:18:18.000,68,11124575,-795,0,1678371497,12922.512999399994,234.9847924200003,54404.20152144001 2023-03-09,14:18:19.000,68,11124600,-795,0,1678371498,12922.58036249999,234.9354485100048,54404.21549568 2023-03-09,14:18:20.000,68,11124607,-795,0,1678371499,12922.654461909995,234.90020286000072,54404.25043128001 2023-03-09,14:18:21.000,68,11124551,-795,0,1678371500,12922.76224286999,234.87905547000264,54404.25043128001 2023-03-09,14:18:22.000,68,11124584,-795,0,1678371501,12922.755506559995,234.84380981999857,54404.14562448 2023-03-09,14:18:23.000,68,11124565,-795,0,1678371502,12922.82960597,234.84380981999857,54404.24344416 2023-03-09,14:18:24.000,68,11124594,-795,0,1678371503,12922.903705379991,234.8015150400024,54404.3622252 2023-03-09,14:18:25.000,68,11124587,-795,0,1678371504,12922.971068480001,234.79446591000305,54404.52292896 2023-03-09,14:18:26.000,68,11124561,-795,0,1678371505,12922.950859550001,234.86495721000392,54404.46004488 2023-03-09,14:18:27.000,68,11124608,-795,0,1678371506,12922.863287519991,234.95659590000287,54404.30632824 2023-03-09,14:18:28.000,68,11124592,-795,0,1678371507,12922.836342279996,234.9354485100048,54404.23645704 2023-03-09,14:18:29.000,68,11124619,-795,0,1678371508,12922.876760139996,234.9495467700035,54404.26440552 2023-03-09,14:18:30.000,68,11124602,-795,0,1678371509,12922.917177999996,234.95659590000287,54404.43908352001 2023-03-09,14:18:31.000,68,11124567,-795,0,1678371510,12922.903705379991,234.91430111999944,54404.39017368001 2023-03-09,14:18:32.000,68,11124573,-795,0,1678371511,12923.018222649996,234.85085894999793,54404.39716080001 2023-03-09,14:18:33.000,68,11124573,-795,0,1678371512,12923.051904200001,234.87200634000328,54404.592800160004 2023-03-09,14:18:34.000,68,11124540,-795,0,1678371513,12923.119267299997,234.94249764000415,54404.55786456001 2023-03-09,14:18:35.000,68,11124571,-795,0,1678371514,12923.146212539992,235.09052936999797,54404.55786456001 2023-03-09,14:18:36.000,68,11124546,-795,0,1678371515,12923.159685159997,235.20331545000226,54404.46703200001 2023-03-09,14:18:37.000,68,11124585,-795,0,1678371516,12923.173157780002,235.28790501000185,54404.446070640006 2023-03-09,14:18:38.000,68,11124577,-795,0,1678371517,12923.247257189993,235.46413326000038,54404.613761520006 2023-03-09,14:18:39.000,68,11124581,-795,0,1678371518,12923.213575640002,235.63331237999955,54404.69760696 2023-03-09,14:18:50.000,68,11124559,-795,0,1678371529,12923.813107229995,235.7742949800013,54404.90023344001 2023-03-09,14:18:51.000,68,11124588,-795,0,1678371530,12923.90741557,235.7249510699985,54404.781452400006 2023-03-09,14:18:52.000,68,11124604,-795,0,1678371531,12924.015196529996,235.66855803000362,54404.87228496001 2023-03-09,14:18:53.000,68,11124569,-795,0,1678371532,12924.149922730001,235.5910176000034,54404.92119480001 2023-03-09,14:18:54.000,68,11124590,-795,0,1678371533,12924.217285829996,235.51347717000317,54405.06093720001 2023-03-09,14:18:55.000,68,11124583,-795,0,1678371534,12924.277912619997,235.49232977999782,54405.165744000005 2023-03-09,14:18:56.000,68,11124547,-795,0,1678371535,12924.365484649992,235.4782315199991,54405.116834160006 2023-03-09,14:18:57.000,68,11124559,-795,0,1678371536,12924.419375129997,235.48528064999846,54405.08888568001 2023-03-09,14:18:58.000,68,11124512,-795,0,1678371537,12924.540628709998,235.48528064999846,54405.24958944 2023-03-09,14:18:59.000,68,11124550,-795,0,1678371538,12924.533892400003,235.48528064999846,54405.25657656001 2023-03-09,14:19:00.000,68,11124595,-795,0,1678371539,12924.554101330003,235.49937891000445,54405.30548640001 2023-03-09,14:19:01.000,68,11124588,-795,0,1678371540,12924.648409669993,235.56282107999868,54405.396318959996 2023-03-09,14:19:02.000,68,11124615,-795,0,1678371541,12924.614728119988,235.6897054200017,54405.27753792001 2023-03-09,14:19:03.000,68,11124568,-795,0,1678371542,12924.594519189988,235.8870810599983,54405.40330608001 2023-03-09,14:19:04.000,68,11124562,-795,0,1678371543,12924.675354909989,236.01396540000133,54405.55702272 2023-03-09,14:19:05.000,68,11124575,-795,0,1678371544,12924.661882289998,236.09150583000155,54405.64086816001 2023-03-09,14:19:06.000,68,11124526,-795,0,1678371545,12924.702300149998,236.1478988700037,54405.64785528 2023-03-09,14:19:07.000,68,11124584,-795,0,1678371546,12924.668618599993,236.14084974000434,54405.66182952001 2023-03-09,14:19:08.000,68,11124594,-795,0,1678371547,12924.661882289998,236.1338006099977,54405.668816640005 2023-03-09,14:19:09.000,68,11124602,-795,0,1678371548,12924.641673359998,236.12675147999835,54405.63388104 2023-03-09,14:19:10.000,68,11124587,-795,0,1678371549,12924.682091219998,236.12675147999835,54405.85048176 2023-03-09,14:19:11.000,68,11124604,-795,0,1678371550,12924.634937049988,236.19019364999986,54405.74567496 2023-03-09,14:19:12.000,68,11124603,-795,0,1678371551,12924.688827529993,236.25363582000136,54405.94131432 2023-03-09,14:19:13.000,68,11124566,-795,0,1678371552,12924.776399559989,236.27478320999944,54406.067082479996 2023-03-09,14:19:14.000,68,11124555,-795,0,1678371553,12924.870707899994,236.30297973000415,54406.11599232001 2023-03-09,14:19:15.000,68,11124579,-795,0,1678371554,12924.884180519999,236.35937276999903,54406.07406960001 2023-03-09,14:19:16.000,68,11124609,-795,0,1678371555,12924.850498969994,236.3664218999984,54405.85746888001 2023-03-09,14:19:17.000,68,11124589,-795,0,1678371556,12924.850498969994,236.31707799000287,54405.85746888001 2023-03-09,14:19:18.000,68,11124623,-795,0,1678371557,12924.890916829994,236.28888146999816,54406.06009536 2023-03-09,14:19:19.000,68,11124609,-795,0,1678371558,12925.04585196,236.2324884300033,54406.27669608 2023-03-09,14:19:20.000,68,11124590,-795,0,1678371559,12925.032379339995,236.1831445200005,54406.004198400005 2023-03-09,14:19:21.000,68,11124577,-795,0,1678371560,12925.072797199995,236.19724277999921,54406.18586352 2023-03-09,14:19:22.000,68,11124517,-795,0,1678371561,12925.032379339995,236.21839017000457,54406.1788764 2023-03-09,14:19:23.000,68,11124594,-795,0,1678371562,12924.890916829994,236.246586690002,54406.09503096001 2023-03-09,14:19:24.000,68,11124616,-795,0,1678371563,12924.776399559989,236.25363582000136,54406.15092792 2023-03-09,14:19:25.000,68,11124609,-795,0,1678371564,12924.695563839989,236.21839017000457,54406.14394080001 2023-03-09,14:19:26.000,68,11124594,-795,0,1678371565,12924.601255499998,236.246586690002,54406.27669608 2023-03-09,14:19:27.000,68,11124625,-795,0,1678371566,12924.493474540002,236.26773408000008,54406.44438696 2023-03-09,14:19:28.000,68,11124604,-795,0,1678371567,12924.385693579992,236.23953756000265,54406.46534832 2023-03-09,14:19:29.000,68,11124578,-795,0,1678371568,12924.291385240002,236.2324884300033,54406.36054152001 2023-03-09,14:19:30.000,68,11124544,-795,0,1678371569,12924.304857859992,236.2324884300033,54406.50028392001 2023-03-09,14:19:31.000,68,11124575,-795,0,1678371570,12924.224022139992,236.21839017000457,54406.4932968 2023-03-09,14:19:32.000,68,11124564,-795,0,1678371571,12923.98825129,236.27478320999944,54406.4234256 2023-03-09,14:19:33.000,68,11124570,-795,0,1678371572,12923.772689369995,236.30297973000415,54406.40945136001 2023-03-09,14:19:34.000,68,11124565,-795,0,1678371573,12923.597545309989,236.32412712000223,54406.54919376001 2023-03-09,14:19:35.000,68,11124533,-795,0,1678371574,12923.449346489993,236.3100288600035,54406.61207784 2023-03-09,14:19:36.000,68,11124584,-795,0,1678371575,12923.341565529998,236.37347102999775,54406.46534832 2023-03-09,14:19:37.000,68,11124564,-795,0,1678371576,12923.139476229997,236.40166755000246,54406.52124528 2023-03-09,14:19:38.000,68,11124561,-795,0,1678371577,12923.058640509997,236.38756929000374,54406.570155119996 2023-03-09,14:19:39.000,68,11124574,-795,0,1678371578,12922.998013719996,236.4439623299986,54406.44438696 2023-03-09,14:19:40.000,68,11124570,-795,0,1678371579,12922.937386929996,236.48625711000204,54406.47233544 2023-03-09,14:19:41.000,68,11124588,-795,0,1678371580,12922.836342279996,236.42281494000053,54406.47233544 2023-03-09,14:19:42.000,68,11124559,-795,0,1678371581,12922.735297629995,236.41576581000118,54406.26272184001 2023-03-09,14:19:43.000,68,11124580,-795,0,1678371582,12922.634252979995,236.48625711000204,54406.41643848 2023-03-09,14:19:44.000,68,11124550,-795,0,1678371583,12922.52647202,236.48625711000204,54406.38150288001 2023-03-09,14:19:45.000,68,11124536,-795,0,1678371584,12922.472581539994,236.53560102000483,54406.39547712 2023-03-09,14:19:46.000,68,11124577,-795,0,1678371585,12922.385009509999,236.63428884000314,54406.3186188 2023-03-09,14:19:47.000,68,11124595,-795,0,1678371586,12922.304173789998,236.6765836199993,54406.25573472 2023-03-09,14:19:48.000,68,11124605,-795,0,1678371587,12922.149238659993,236.66248536000057,54406.102018080004 2023-03-09,14:19:49.000,68,11124619,-795,0,1678371588,12922.115557110003,236.66953448999993,54406.08105672 2023-03-09,14:19:50.000,68,11124559,-795,0,1678371589,12922.122293419998,236.66953448999993,54406.20682488 2023-03-09,14:19:51.000,68,11124574,-795,0,1678371590,12922.007776149992,236.64838710000186,54406.08804384 2023-03-09,14:19:52.000,68,11124604,-795,0,1678371591,12922.007776149992,236.62019058000442,54406.04612112001 2023-03-09,14:19:53.000,68,11124576,-795,0,1678371592,12922.014512460002,236.577895800001,54406.28368320001 2023-03-09,14:19:54.000,68,11124540,-795,0,1678371593,12921.967358289992,236.56379754000227,54406.13695368 2023-03-09,14:19:55.000,68,11124599,-795,0,1678371594,12921.832632090001,236.5919940599997,54406.02515976001 2023-03-09,14:19:56.000,68,11124605,-795,0,1678371595,12921.61033386,236.62019058000442,54405.87144312 2023-03-09,14:19:57.000,68,11124585,-795,0,1678371596,12921.569916,236.65543623000121,54405.787597680006 2023-03-09,14:19:58.000,68,11124606,-795,0,1678371597,12921.62380647999,236.690681879998,54405.77362344 2023-03-09,14:19:59.000,68,11124596,-795,0,1678371598,12921.644015409991,236.690681879998,54405.899391599996 2023-03-09,14:20:00.000,68,11124614,-795,0,1678371599,12921.67096065,236.71887840000272,54405.92734008001 2023-03-09,14:20:01.000,68,11124572,-795,0,1678371600,12921.58338861999,236.7893697000036,54405.78061056001 2023-03-09,14:20:02.000,68,11124522,-795,0,1678371601,12921.48908028,236.84576273999846,54405.60593256 2023-03-09,14:20:03.000,68,11124554,-795,0,1678371602,12921.495816589995,236.86691013000382,54405.61291968001 2023-03-09,14:20:04.000,68,11124631,-795,0,1678371603,12921.50255289999,236.89510665000125,54405.550035600005 2023-03-09,14:20:05.000,68,11124578,-795,0,1678371604,12921.516025519995,236.93035229999805,54405.564009839996 2023-03-09,14:20:06.000,68,11124580,-795,0,1678371605,12921.435189799995,237.02199099000427,54405.47317728001 2023-03-09,14:20:07.000,68,11124648,-795,0,1678371606,12921.42845349,237.05723664000107,54405.49413864001 2023-03-09,14:20:08.000,68,11124609,-795,0,1678371607,12921.475607659995,237.09248228999786,54405.550035600005 2023-03-09,14:20:09.000,68,11124607,-795,0,1678371608,12921.374563009995,237.05723664000107,54405.52208712001 2023-03-09,14:20:10.000,68,11124513,-795,0,1678371609,12921.30719991,237.02904012000363,54405.340422 2023-03-09,14:20:11.000,68,11124602,-795,0,1678371610,12921.26004573999,236.9867453400002,54405.40330608001 2023-03-09,14:20:12.000,68,11124579,-795,0,1678371611,12921.091637989994,236.87395926000318,54405.19369248 2023-03-09,14:20:13.000,68,11124557,-795,0,1678371612,12920.936702859988,236.75412404999952,54405.17273112 2023-03-09,14:20:14.000,68,11124585,-795,0,1678371613,12920.876076070002,236.690681879998,54405.24958944 2023-03-09,14:20:15.000,68,11124571,-795,0,1678371614,12920.754822490002,236.57084667000163,54405.25657656001 2023-03-09,14:20:16.000,68,11124602,-795,0,1678371615,12920.700932009997,236.47215885000332,54405.13779552001 2023-03-09,14:20:17.000,68,11124550,-795,0,1678371616,12920.559469499996,236.40166755000246,54404.78843952 2023-03-09,14:20:18.000,68,11124531,-795,0,1678371617,12920.438215919996,236.38756929000374,54404.80241376001 2023-03-09,14:20:19.000,68,11124598,-795,0,1678371618,12920.525787949991,236.27478320999944,54404.89324632001 2023-03-09,14:20:20.000,68,11124603,-795,0,1678371619,12920.519051639996,236.1831445200005,54404.949143280006 2023-03-09,14:20:21.000,68,11124541,-795,0,1678371620,12920.478633779996,236.0844567000022,54404.86529784 2023-03-09,14:20:22.000,68,11124603,-795,0,1678371621,12920.357380199996,236.00691627000197,54404.59978728 2023-03-09,14:20:23.000,68,11124597,-795,0,1678371622,12920.296753409995,235.9364249700011,54404.63472288001 2023-03-09,14:20:24.000,68,11124578,-795,0,1678371623,12920.32369864999,235.82363889000408,54404.65568424001 2023-03-09,14:20:25.000,68,11124598,-795,0,1678371624,12920.22265399999,235.74609846000385,54404.57882592 2023-03-09,14:20:26.000,68,11124566,-795,0,1678371625,12920.215917689995,235.71790193999914,54404.47401912 2023-03-09,14:20:27.000,68,11124588,-795,0,1678371626,12920.14181827999,235.85888454000087,54404.20152144001 2023-03-09,14:20:28.000,68,11124515,-795,0,1678371627,12920.175499829995,235.94347410000046,54404.20152144001 2023-03-09,14:20:29.000,68,11124599,-795,0,1678371628,12920.32369864999,236.02806366000004,54404.26440552 2023-03-09,14:20:30.000,68,11124567,-795,0,1678371629,12920.26980817,236.17609539000114,54404.06177904001 2023-03-09,14:20:31.000,68,11124600,-795,0,1678371630,12920.36411650999,236.28888146999816,54404.208508560005 2023-03-09,14:20:32.000,68,11124576,-795,0,1678371631,12920.37085282,236.48625711000204,54404.208508560005 2023-03-09,14:20:33.000,68,11124616,-795,0,1678371632,12920.377589129996,236.66248536000057,54404.10370176001 2023-03-09,14:20:34.000,68,11124560,-795,0,1678371633,12920.465161159991,236.704780140004,54404.05479192001 2023-03-09,14:20:35.000,68,11124615,-795,0,1678371634,12920.444952229991,236.77527144000487,54404.02684344 2023-03-09,14:20:36.000,68,11124581,-795,0,1678371635,12920.492106400001,236.90920490999997,54404.06177904001 2023-03-09,14:20:37.000,68,11124583,-795,0,1678371636,12920.498842709996,237.12067881000257,54403.85216544 2023-03-09,14:20:38.000,68,11124596,-795,0,1678371637,12920.559469499996,237.31100531999982,54403.85915256 2023-03-09,14:20:39.000,68,11124585,-795,0,1678371638,12920.626832599992,237.36739836000197,54404.10370176001 2023-03-09,14:20:40.000,68,11124599,-795,0,1678371639,12920.653777840002,237.46608618000027,54404.089727520004 2023-03-09,14:20:41.000,68,11124585,-795,0,1678371640,12920.667250459992,237.43788966000284,54403.991907840005 2023-03-09,14:20:42.000,68,11124566,-795,0,1678371641,12920.647041529992,237.47313530999963,54403.775307120006 2023-03-09,14:20:43.000,68,11124546,-795,0,1678371642,12920.707668319992,237.46608618000027,54403.72639728001 2023-03-09,14:20:44.000,68,11124590,-795,0,1678371643,12920.788504039992,237.43788966000284,54403.83120408 2023-03-09,14:20:45.000,68,11124583,-795,0,1678371644,12920.889548689993,237.36739836000197,54403.78229424 2023-03-09,14:20:46.000,68,11124581,-795,0,1678371645,12921.024274889998,237.21231750000152,54403.67748744001 2023-03-09,14:20:47.000,68,11124584,-795,0,1678371646,12921.091637989994,236.99379446999956,54403.64255184 2023-03-09,14:20:48.000,68,11124595,-795,0,1678371647,12921.226364189999,236.79641883000295,54403.76832000001 2023-03-09,14:20:49.000,68,11124563,-795,0,1678371648,12921.32067252999,236.69773101000465,54403.78229424 2023-03-09,14:20:50.000,68,11124556,-795,0,1678371649,12921.42171717999,236.61314144999778,54403.69146168 2023-03-09,14:20:51.000,68,11124599,-795,0,1678371650,12921.46213503999,236.53560102000483,54403.68447456 2023-03-09,14:20:52.000,68,11124612,-795,0,1678371651,12921.40150824999,236.5426501500042,54403.60062912001 2023-03-09,14:20:53.000,68,11124568,-795,0,1678371652,12921.52949814,236.57084667000163,54403.60062912001 2023-03-09,14:20:54.000,68,11124617,-795,0,1678371653,12921.59012493,236.61314144999778,54403.67050032 2023-03-09,14:20:55.000,68,11124545,-795,0,1678371654,12921.657488029996,236.71887840000272,54403.71242304 2023-03-09,14:20:56.000,68,11124593,-795,0,1678371655,12921.60359754999,236.7400257900008,54403.62857760001 2023-03-09,14:20:57.000,68,11124633,-795,0,1678371656,12921.50255289999,236.74707492000016,54403.56569352 2023-03-09,14:20:58.000,68,11124547,-795,0,1678371657,12921.44192610999,236.8387136099991,54403.67748744001 2023-03-09,14:20:59.000,68,11124601,-795,0,1678371658,12921.34088145999,236.77527144000487,54403.6635132 2023-03-09,14:21:00.000,68,11124630,-795,0,1678371659,12921.246573119999,236.89510665000125,54403.76832000001 2023-03-09,14:21:01.000,68,11124589,-795,0,1678371660,12921.233100499994,237.0149418600049,54403.74735864001 2023-03-09,14:21:02.000,68,11124586,-795,0,1678371661,12921.078165369989,237.31805444999918,54403.64255184 2023-03-09,14:21:03.000,68,11124598,-795,0,1678371662,12921.037747509989,237.56477399999858,54403.7333844 2023-03-09,14:21:04.000,68,11124609,-795,0,1678371663,12921.004065959998,237.7551005100031,54403.85216544 2023-03-09,14:21:05.000,68,11124592,-795,0,1678371664,12920.835658210002,237.98772180000378,54403.873126800005 2023-03-09,14:21:06.000,68,11124580,-795,0,1678371665,12920.768295109992,238.07936049000273,54403.824216960005 2023-03-09,14:21:07.000,68,11124561,-795,0,1678371666,12920.613359980001,238.17099918000167,54403.656526080005 2023-03-09,14:21:08.000,68,11124548,-795,0,1678371667,12920.552733190001,238.22739222000382,54403.69146168 2023-03-09,14:21:09.000,68,11124616,-795,0,1678371668,12920.532524260001,238.30493265000405,54403.775307120006 2023-03-09,14:21:10.000,68,11124563,-795,0,1678371669,12920.47189747,238.396571340003,54403.88710104001 2023-03-09,14:21:11.000,68,11124632,-795,0,1678371670,12920.36411650999,238.43886611999915,54403.84517832001 2023-03-09,14:21:12.000,68,11124564,-795,0,1678371671,12920.35064389,238.47411177000322,54403.86613968001 2023-03-09,14:21:13.000,68,11124583,-795,0,1678371672,12920.316962339995,238.56575046000216,54403.873126800005 2023-03-09,14:21:14.000,68,11124545,-795,0,1678371673,12920.276544479995,238.67148740999983,54403.76832000001 2023-03-09,14:21:15.000,68,11124573,-795,0,1678371674,12920.18897245,238.73492958000134,54403.71242304 2023-03-09,14:21:16.000,68,11124558,-795,0,1678371675,12920.0879278,238.72083132000262,54403.54473216 2023-03-09,14:21:17.000,68,11124586,-795,0,1678371676,12920.013828389994,238.5939469799996,54403.55870640001 2023-03-09,14:21:18.000,68,11124557,-795,0,1678371677,12919.966674219999,238.50935742000001,54403.57268064 2023-03-09,14:21:19.000,68,11124543,-795,0,1678371678,12919.98014683999,238.4600135100045,54403.46088672001 2023-03-09,14:21:20.000,68,11124573,-795,0,1678371679,12920.074455179994,238.45296437999787,54403.63556472 2023-03-09,14:21:21.000,68,11124616,-795,0,1678371680,12920.04077362999,238.34017830000084,54403.55171928001 2023-03-09,14:21:22.000,68,11124584,-795,0,1678371681,12919.953201599994,238.31903091000277,54403.32813144 2023-03-09,14:21:23.000,68,11124593,-795,0,1678371682,12919.95993790999,238.25558874000126,54403.202363280005 2023-03-09,14:21:24.000,68,11124570,-795,0,1678371683,12920.114873039995,238.12165526999888,54403.202363280005 2023-03-09,14:21:25.000,68,11124616,-795,0,1678371684,12920.276544479995,238.15690092000295,54403.153453440005 2023-03-09,14:21:26.000,68,11124613,-795,0,1678371685,12920.276544479995,238.31903091000277,54403.11851784 2023-03-09,14:21:27.000,68,11124579,-795,0,1678371686,12920.18223613999,238.41771873000107,54403.30018296 2023-03-09,14:21:28.000,68,11124604,-795,0,1678371687,12920.16202720999,238.36132568999892,54403.53075792001 2023-03-09,14:21:29.000,68,11124589,-795,0,1678371688,12920.12160934999,238.2485396100019,54403.607616240006 2023-03-09,14:21:30.000,68,11124569,-795,0,1678371689,12920.114873039995,238.23444135000318,54403.586654880004 2023-03-09,14:21:31.000,68,11124568,-795,0,1678371690,12920.06098255999,238.3472274300002,54403.50280944 2023-03-09,14:21:32.000,68,11124558,-795,0,1678371691,12919.95993790999,238.4600135100045,54403.48184808001 2023-03-09,14:21:33.000,68,11124648,-795,0,1678371692,12919.926256359999,238.58689785000024,54403.537745040005 2023-03-09,14:21:34.000,68,11124602,-795,0,1678371693,12919.831948019993,238.66443828000047,54403.439925360006 2023-03-09,14:21:35.000,68,11124569,-795,0,1678371694,12919.791530159993,238.68558566999855,54403.76133288 2023-03-09,14:21:36.000,68,11124616,-795,0,1678371695,12919.744375989998,238.72788045000198,54403.79626848001 2023-03-09,14:21:37.000,68,11124581,-795,0,1678371696,12919.643331339998,238.72788045000198,54403.873126800005 2023-03-09,14:21:38.000,68,11124560,-795,0,1678371697,12919.495132520002,238.69968393000454,54403.7333844 2023-03-09,14:21:39.000,68,11124551,-795,0,1678371698,12919.501868829997,238.78427349000413,54403.76133288 2023-03-09,14:21:40.000,68,11124592,-795,0,1678371699,12919.421033109997,238.82656827000028,54403.78928136 2023-03-09,14:21:41.000,68,11124596,-795,0,1678371700,12919.313252150001,239.02394391000416,54403.81722984001 2023-03-09,14:21:42.000,68,11124590,-795,0,1678371701,12919.2122075,239.14377912000054,54403.7333844 2023-03-09,14:21:43.000,68,11124620,-795,0,1678371702,12919.15158071,239.17902477000462,54403.775307120006 2023-03-09,14:21:44.000,68,11124586,-795,0,1678371703,12919.15158071,239.14377912000054,54403.92902376 2023-03-09,14:21:45.000,68,11124621,-795,0,1678371704,12919.06400867999,239.19312303000333,54404.040817680005 2023-03-09,14:21:46.000,68,11124608,-795,0,1678371705,12919.03032713,239.22836868000013,54403.95697224 2023-03-09,14:21:47.000,68,11124583,-795,0,1678371706,12918.976436649995,239.28476172000228,54403.79626848001 2023-03-09,14:21:48.000,68,11124559,-795,0,1678371707,12918.976436649995,239.35525302000315,54403.8381912 2023-03-09,14:21:49.000,68,11124641,-795,0,1678371708,12919.10442653999,239.3482038900038,54403.96395936001 2023-03-09,14:21:50.000,68,11124578,-795,0,1678371709,12919.16505332999,239.39049866999994,54403.79626848001 2023-03-09,14:21:51.000,68,11124613,-795,0,1678371710,12919.293043220001,239.43279345000337,54403.88710104001 2023-03-09,14:21:52.000,68,11124606,-795,0,1678371711,12919.387351559992,239.4821373599989,54403.9080624 2023-03-09,14:21:53.000,68,11124625,-795,0,1678371712,12919.515341450002,239.42574432000401,54403.88710104001 2023-03-09,14:21:54.000,68,11124554,-795,0,1678371713,12919.683749199998,239.38344954000058,54404.00588208 2023-03-09,14:21:55.000,68,11124582,-795,0,1678371714,12919.710694439993,239.3623021500025,54403.98492072001 2023-03-09,14:21:56.000,68,11124593,-795,0,1678371715,12919.805002779998,239.41164605999802,54404.03383056001 2023-03-09,14:21:57.000,68,11124594,-795,0,1678371716,12919.805002779998,239.4821373599989,54404.08274040001 2023-03-09,14:21:58.000,68,11124578,-795,0,1678371717,12919.784793849998,239.48918648999825,54403.93601088001 2023-03-09,14:21:59.000,68,11124614,-795,0,1678371718,12919.805002779998,239.47508822999953,54404.02684344 2023-03-09,14:22:00.000,68,11124569,-795,0,1678371719,12919.912783739994,239.53853040000104,54404.19453432 2023-03-09,14:22:01.000,68,11124617,-795,0,1678371720,12919.845420639998,239.60197257000254,54404.25043128001 2023-03-09,14:22:02.000,68,11124634,-795,0,1678371721,12919.771321229993,239.56672691999847,54404.16658584 2023-03-09,14:22:03.000,68,11124596,-795,0,1678371722,12919.710694439993,239.63016908999998,54404.20152144001 2023-03-09,14:22:04.000,68,11124561,-795,0,1678371723,12919.582704549997,239.70066039000085,54404.159598720005 2023-03-09,14:22:05.000,68,11124592,-795,0,1678371724,12919.609649789993,239.97557645999768,54404.257418400004 2023-03-09,14:22:06.000,68,11124582,-795,0,1678371725,12919.542286689997,240.2857381799986,54404.12466312 2023-03-09,14:22:07.000,68,11124593,-795,0,1678371726,12919.522077759997,240.532457729998,54404.25043128001 2023-03-09,14:22:08.000,68,11124595,-795,0,1678371727,12919.542286689997,240.77212814999803,54404.41113504 2023-03-09,14:22:09.000,68,11124566,-795,0,1678371728,12919.481659899997,240.94835640000383,54404.46004488 2023-03-09,14:22:10.000,68,11124603,-795,0,1678371729,12919.495132520002,241.09638812999765,54404.5019676 2023-03-09,14:22:11.000,68,11124587,-795,0,1678371730,12919.488396209992,241.2514689899981,54404.60677440001 2023-03-09,14:22:12.000,68,11124570,-795,0,1678371731,12919.461450969997,241.32196028999897,54404.45305776 2023-03-09,14:22:13.000,68,11124585,-795,0,1678371732,12919.400824179997,241.35015681000368,54404.53690320001 2023-03-09,14:22:14.000,68,11124602,-795,0,1678371733,12919.400824179997,241.37835333000112,54404.55786456001 2023-03-09,14:22:15.000,68,11124618,-795,0,1678371734,12919.468187279992,241.448844630002,54404.79542664 2023-03-09,14:22:16.000,68,11124586,-795,0,1678371735,12919.461450969997,241.47704114999942,54404.89324632001 2023-03-09,14:22:17.000,68,11124594,-795,0,1678371736,12919.434505730002,241.56867983999837,54404.85132360001 2023-03-09,14:22:18.000,68,11124542,-795,0,1678371737,12919.367142629992,241.561630709999,54404.781452400006 2023-03-09,14:22:19.000,68,11124555,-795,0,1678371738,12919.353670010001,241.5122868000035,54404.86529784 2023-03-09,14:22:20.000,68,11124568,-795,0,1678371739,12919.279570599996,241.37835333000112,54404.75350392001 2023-03-09,14:22:21.000,68,11124577,-795,0,1678371740,12919.387351559992,241.22327247000067,54404.85831072 2023-03-09,14:22:22.000,68,11124591,-795,0,1678371741,12919.299779529996,241.04704422000214,54404.6766456 2023-03-09,14:22:23.000,68,11124613,-795,0,1678371742,12919.299779529996,240.92720900999848,54404.830362240005 2023-03-09,14:22:24.000,68,11124547,-795,0,1678371743,12919.266097979991,240.77917728000466,54404.76747816 2023-03-09,14:22:25.000,68,11124620,-795,0,1678371744,12919.19199857,240.7086859800038,54404.92119480001 2023-03-09,14:22:26.000,68,11124567,-795,0,1678371745,12919.077481299995,240.65229294000164,54404.87228496001 2023-03-09,14:22:27.000,68,11124595,-795,0,1678371746,12918.92928248,240.58180164000078,54404.80940088 2023-03-09,14:22:28.000,68,11124567,-795,0,1678371747,12918.78108365999,240.49016295000183,54404.65568424001 2023-03-09,14:22:29.000,68,11124591,-795,0,1678371748,12918.666566389998,240.35622947999946,54404.68363272001 2023-03-09,14:22:30.000,68,11124568,-795,0,1678371749,12918.592466979993,240.2645907900005,54404.79542664 2023-03-09,14:22:31.000,68,11124570,-795,0,1678371750,12918.302805649997,240.37032773999817,54404.82337512001 2023-03-09,14:22:32.000,68,11124584,-795,0,1678371751,12918.228706239992,240.40557339000225,54404.8862592 2023-03-09,14:22:33.000,68,11124594,-795,0,1678371752,12918.208497309992,240.44081903999904,54405.08189856 2023-03-09,14:22:34.000,68,11124582,-795,0,1678371753,12918.215233620002,240.4760646900031,54405.095872800004 2023-03-09,14:22:35.000,68,11124603,-795,0,1678371754,12918.215233620002,240.54655599000398,54405.2006796 2023-03-09,14:22:36.000,68,11124625,-795,0,1678371755,12918.215233620002,240.58885077000014,54405.095872800004 2023-03-09,14:22:37.000,68,11124638,-795,0,1678371756,12918.195024690001,240.68753858999844,54405.08888568001 2023-03-09,14:22:38.000,68,11124614,-795,0,1678371757,12918.248915169992,240.80032467000274,54405.2705508 2023-03-09,14:22:39.000,68,11124599,-795,0,1678371758,12918.255651480002,240.94835640000383,54405.284525040006 2023-03-09,14:22:40.000,68,11124584,-795,0,1678371759,12918.188288379992,241.03999509000278,54405.34740912 2023-03-09,14:22:41.000,68,11124620,-795,0,1678371760,12918.120925279996,241.17392855999788,54405.333434880005 2023-03-09,14:22:42.000,68,11124600,-795,0,1678371761,12917.999671699996,241.16687942999852,54405.22164096 2023-03-09,14:22:43.000,68,11124592,-795,0,1678371762,12917.939044909996,241.0893389999983,54405.29151216 2023-03-09,14:22:44.000,68,11124630,-795,0,1678371763,12917.878418119995,240.97655292000127,54405.284525040006 2023-03-09,14:22:45.000,68,11124580,-795,0,1678371764,12917.74369191999,240.77212814999803,54405.20766672001 2023-03-09,14:22:46.000,68,11124603,-795,0,1678371765,12917.64264726999,240.63819468000293,54405.01901448001 2023-03-09,14:22:47.000,68,11124589,-795,0,1678371766,12917.66959251,240.65229294000164,54405.03298872 2023-03-09,14:22:48.000,68,11124572,-795,0,1678371767,12917.68980144,240.5958998999995,54405.15176976 2023-03-09,14:22:49.000,68,11124571,-795,0,1678371768,12917.528129999999,240.51835946999927,54404.9561304 2023-03-09,14:22:50.000,68,11124596,-795,0,1678371769,12917.467503209999,240.44081903999904,54405.01202736 2023-03-09,14:22:51.000,68,11124590,-795,0,1678371770,12917.299095459988,240.3491803500001,54404.879272080005 2023-03-09,14:22:52.000,68,11124586,-795,0,1678371771,12917.083533539997,240.29983644000458,54404.65568424001 2023-03-09,14:22:53.000,68,11124585,-795,0,1678371772,12916.921862099996,240.25754166000115,54404.66965848 2023-03-09,14:22:54.000,68,11124595,-795,0,1678371773,12916.975752580001,240.3773768700048,54404.68363272001 2023-03-09,14:22:55.000,68,11124583,-795,0,1678371774,12917.022906749997,240.53950686000462,54404.69760696 2023-03-09,14:22:56.000,68,11124582,-795,0,1678371775,12917.029643059992,240.67344032999972,54404.62074864 2023-03-09,14:22:57.000,68,11124580,-795,0,1678371776,12917.036379370002,240.7086859800038,54404.52991608 2023-03-09,14:22:58.000,68,11124583,-795,0,1678371777,12917.144160329997,240.77212814999803,54404.47401912 2023-03-09,14:22:59.000,68,11124595,-795,0,1678371778,12917.198050810002,240.93425813999784,54404.5019676 2023-03-09,14:23:00.000,68,11124577,-795,0,1678371779,12917.359722249988,241.10343726000428,54404.4320964 2023-03-09,14:23:01.000,68,11124600,-795,0,1678371780,12917.420349039989,241.2162233400013,54404.5019676 2023-03-09,14:23:02.000,68,11124559,-795,0,1678371781,12917.433821659994,241.2514689899981,54404.32030248001 2023-03-09,14:23:03.000,68,11124595,-795,0,1678371782,12917.433821659994,241.3149111599996,54404.27139264001 2023-03-09,14:23:04.000,68,11124631,-795,0,1678371783,12917.54160261999,241.5475324500003,54404.5718388 2023-03-09,14:23:05.000,68,11124622,-795,0,1678371784,12917.528129999999,241.58982723000372,54404.57882592 2023-03-09,14:23:06.000,68,11124592,-795,0,1678371785,12917.474239519994,241.5122868000035,54404.50895472 2023-03-09,14:23:07.000,68,11124607,-795,0,1678371786,12917.413612729993,241.3149111599996,54404.425109280004 2023-03-09,14:23:08.000,68,11124628,-795,0,1678371787,12917.494448449994,241.0540933500015,54404.28536688 2023-03-09,14:23:09.000,68,11124639,-795,0,1678371788,12917.54160261999,240.8073738000021,54404.31331536 2023-03-09,14:23:10.000,68,11124619,-795,0,1678371789,12917.501184759989,240.5606542500027,54404.36921232001 2023-03-09,14:23:11.000,68,11124586,-795,0,1678371790,12917.514657379994,240.34213122000074,54404.35523808 2023-03-09,14:23:12.000,68,11124608,-795,0,1678371791,12917.501184759989,240.02492037000047,54404.34825096001 2023-03-09,14:23:13.000,68,11124604,-795,0,1678371792,12917.467503209999,239.7922990799998,54404.20152144001 2023-03-09,14:23:14.000,68,11124593,-795,0,1678371793,12917.400140109989,239.56672691999847,54404.28536688 2023-03-09,14:23:15.000,68,11124594,-795,0,1678371794,12917.319304389988,239.38344954000058,54404.23645704 2023-03-09,14:23:16.000,68,11124605,-795,0,1678371795,12917.198050810002,239.2495160699982,54404.23645704 2023-03-09,14:23:17.000,68,11124573,-795,0,1678371796,12917.029643059992,239.2495160699982,54404.10370176001 2023-03-09,14:23:18.000,68,11124584,-795,0,1678371797,12916.928598409992,239.32000736999908,54404.06177904001 2023-03-09,14:23:19.000,68,11124632,-795,0,1678371798,12916.901653169996,239.41869519000466,54404.17357296 2023-03-09,14:23:20.000,68,11124612,-795,0,1678371799,12916.861235309996,239.31295823999972,54404.32030248001 2023-03-09,14:23:21.000,68,11124544,-795,0,1678371800,12916.63220077,239.2354178099995,54404.07575328 2023-03-09,14:23:22.000,68,11124572,-795,0,1678371801,12916.598519219995,239.17197563999798,54404.21549568 2023-03-09,14:23:23.000,68,11124623,-795,0,1678371802,12916.32233050999,239.07328781999968,54404.01985632 2023-03-09,14:23:24.000,68,11124628,-795,0,1678371803,12916.093295969993,239.0027965199988,54404.00588208 2023-03-09,14:23:25.000,68,11124571,-795,0,1678371804,12915.924888219997,238.97460000000137,54404.110688880006 2023-03-09,14:23:26.000,68,11124596,-795,0,1678371805,12915.729535229992,238.81247001000156,54404.01286920001 2023-03-09,14:23:27.000,68,11124628,-795,0,1678371806,12915.520709619996,238.71378219000326,54403.83120408 2023-03-09,14:23:28.000,68,11124584,-795,0,1678371807,12915.39271973,238.6573891500011,54403.88710104001 2023-03-09,14:23:29.000,68,11124578,-795,0,1678371808,12915.20410304999,238.69968393000454,54403.824216960005 2023-03-09,14:23:30.000,68,11124606,-795,0,1678371809,12915.116531019994,238.71378219000326,54403.8381912 2023-03-09,14:23:31.000,68,11124588,-795,0,1678371810,12915.002013749989,238.7067330600039,54403.74735864001 2023-03-09,14:23:32.000,68,11124554,-795,0,1678371811,12914.981804819989,238.6926347999979,54403.62159048 2023-03-09,14:23:33.000,68,11124594,-795,0,1678371812,12915.042431609989,238.77017522999813,54403.47486096 2023-03-09,14:23:34.000,68,11124577,-795,0,1678371813,12915.082849469989,238.7419787100007,54403.42595112 2023-03-09,14:23:35.000,68,11124611,-795,0,1678371814,12915.136739949994,238.83361739999964,54403.586654880004 2023-03-09,14:23:36.000,68,11124585,-795,0,1678371815,12915.12326732999,238.81951914000092,54403.4538996 2023-03-09,14:23:37.000,68,11124594,-795,0,1678371816,12915.096322089994,238.82656827000028,54403.43293824001 2023-03-09,14:23:38.000,68,11124546,-795,0,1678371817,12915.217575669994,238.68558566999855,54403.39800264 2023-03-09,14:23:39.000,68,11124566,-795,0,1678371818,12915.197366739994,238.57279959000152,54403.35607992 2023-03-09,14:23:40.000,68,11124560,-795,0,1678371819,12915.379247109995,238.41771873000107,54403.28620872 2023-03-09,14:23:41.000,68,11124551,-795,0,1678371820,12915.55439117,238.32608004000213,54403.28620872 2023-03-09,14:23:42.000,68,11124612,-795,0,1678371821,12915.736271540001,238.3472274300002,54403.04864664001 2023-03-09,14:23:43.000,68,11124626,-795,0,1678371822,12915.924888219997,238.38952221000363,54403.17441480001 2023-03-09,14:23:44.000,68,11124587,-795,0,1678371823,12916.180867999989,238.41771873000107,54403.42595112 2023-03-09,14:23:45.000,68,11124591,-795,0,1678371824,12916.349275749999,238.50230829000066,54403.51678368 2023-03-09,14:23:46.000,68,11124591,-795,0,1678371825,12916.43011147,238.58689785000024,54403.418964000004 2023-03-09,14:23:47.000,68,11124599,-795,0,1678371826,12916.389693609999,238.6573891500011,54403.31415720001 2023-03-09,14:23:48.000,68,11124608,-795,0,1678371827,12916.50421087999,238.62919263000367,54403.41197688001 2023-03-09,14:23:49.000,68,11124613,-795,0,1678371828,12916.47052933,238.5939469799996,54403.5237708 2023-03-09,14:26:50.000,68,11124583,-795,0,1678372009,12906.096611929992,238.31903091000277,54402.08442408 2023-03-09,14:26:51.000,68,11124585,-795,0,1678372010,12906.022512520001,238.45296437999787,54402.0564756 2023-03-09,14:26:52.000,68,11124595,-795,0,1678372011,12906.009039899996,238.4459152499985,54401.87481048001 2023-03-09,14:26:53.000,68,11124610,-795,0,1678372012,12905.982094660001,238.37542394999764,54401.846862 2023-03-09,14:26:54.000,68,11124642,-795,0,1678372013,12906.029248829997,238.29083438999805,54401.95865592 2023-03-09,14:26:55.000,68,11124641,-755,0,1678372014,12906.083139310002,238.2978835200047,54401.90275896001 2023-03-09,14:26:56.000,68,11124593,-795,0,1678372015,12906.137029789992,238.34017830000084,54401.846862 2023-03-09,14:26:57.000,68,11124551,-795,0,1678372016,12906.231338129997,238.43886611999915,54401.763016560006 2023-03-09,14:26:58.000,68,11124585,-795,0,1678372017,12906.339119089993,238.46706264000386,54401.81891352 2023-03-09,14:26:59.000,68,11124587,-795,0,1678372018,12906.440163739993,238.5305048099981,54401.72808096 2023-03-09,14:27:00.000,68,11124592,-795,0,1678372019,12906.581626249994,238.50935742000001,54401.693145360005 2023-03-09,14:27:01.000,68,11124609,-795,0,1678372020,12906.743297689995,238.4600135100045,54401.742055200004 2023-03-09,14:27:02.000,68,11124618,-795,0,1678372021,12906.87128757999,238.46706264000386,54401.54641584001 2023-03-09,14:27:03.000,68,11124623,-795,0,1678372022,12907.0194864,238.50230829000066,54401.693145360005 2023-03-09,14:27:04.000,68,11124573,-795,0,1678372023,12907.160948910001,238.51640654999937,54401.79795216 2023-03-09,14:27:05.000,68,11124581,-795,0,1678372024,12907.187894149996,238.53755394000473,54401.7769908 2023-03-09,14:27:06.000,68,11124554,-795,0,1678372025,12907.248520939997,238.5587013300028,54401.70013248 2023-03-09,14:27:07.000,68,11124626,-795,0,1678372026,12907.235048319992,238.65034002000175,54401.56737720001 2023-03-09,14:27:08.000,68,11124656,-795,0,1678372027,12907.329356659997,238.77017522999813,54401.595325680006 2023-03-09,14:27:09.000,68,11124582,-795,0,1678372028,12907.423665000002,238.79837175000284,54401.70013248 2023-03-09,14:27:10.000,68,11124595,-795,0,1678372029,12907.383247140002,238.83361739999964,54401.66519688001 2023-03-09,14:27:11.000,68,11124611,-795,0,1678372030,12907.255257249992,238.8900104400018,54401.71410672001 2023-03-09,14:27:12.000,68,11124592,-795,0,1678372031,12907.134003669991,238.8054208800022,54401.73506808001 2023-03-09,14:27:13.000,68,11124557,-795,0,1678372032,12907.066640569996,238.76312609999877,54401.68615824001 2023-03-09,14:27:14.000,68,11124575,-795,0,1678372033,12906.985804849995,238.6221435000043,54401.74904232 2023-03-09,14:27:15.000,68,11124632,-795,0,1678372034,12906.87128757999,238.41771873000107,54401.67917112 2023-03-09,14:27:16.000,68,11124621,-795,0,1678372035,12906.682670899994,238.1991956999991,54401.72109384 2023-03-09,14:27:17.000,68,11124635,-795,0,1678372036,12906.480581599993,238.05116396999802,54401.54641584001 2023-03-09,14:27:18.000,68,11124588,-795,0,1678372037,12906.325646470003,238.02296745000058,54401.51846736001 2023-03-09,14:27:19.000,68,11124613,-795,0,1678372038,12906.251547059997,237.91723050000292,54401.525454480005 2023-03-09,14:27:20.000,68,11124619,-795,0,1678372039,12906.211129199997,237.8396900700027,54401.61628704001 2023-03-09,14:27:21.000,68,11124568,-795,0,1678372040,12905.955149419991,237.7269039899984,54401.41366056 2023-03-09,14:27:22.000,68,11124533,-795,0,1678372041,12905.806950599996,237.56477399999858,54401.406673440004 2023-03-09,14:27:23.000,68,11124605,-795,0,1678372042,12905.77326904999,237.42379140000412,54401.41366056 2023-03-09,14:27:24.000,68,11124587,-795,0,1678372043,12905.705905949995,237.41674227000476,54401.322828 2023-03-09,14:27:25.000,68,11124592,-795,0,1678372044,12905.685697019995,237.45198792000156,54401.141162880005 2023-03-09,14:27:26.000,68,11124620,-795,0,1678372045,12905.705905949995,237.55067573999986,54401.01539472001 2023-03-09,14:27:27.000,68,11124601,-795,0,1678372046,12905.995567279992,237.6423144299988,54401.17609848 2023-03-09,14:27:28.000,68,11124609,-795,0,1678372047,12906.265019680002,237.7551005100031,54401.38571208 2023-03-09,14:27:29.000,68,11124625,-795,0,1678372048,12906.339119089993,238.0018200600025,54401.36475072 2023-03-09,14:27:30.000,68,11124627,-795,0,1678372049,12906.379536949993,238.12870439999824,54401.31584088 2023-03-09,14:27:31.000,68,11124601,-795,0,1678372050,12906.460372669993,238.1850974400004,54401.16212424001 2023-03-09,14:27:32.000,68,11124564,-795,0,1678372051,12906.601835179994,238.24149048000254,54401.141162880005 2023-03-09,14:27:33.000,68,11124584,-795,0,1678372052,12906.73656138,238.31903091000277,54401.09924016 2023-03-09,14:27:34.000,68,11124620,-795,0,1678372053,12906.83086971999,238.31903091000277,54401.2878924 2023-03-09,14:27:35.000,68,11124555,-795,0,1678372054,12906.985804849995,238.42476786000043,54401.28090528001 2023-03-09,14:27:36.000,68,11124593,-795,0,1678372055,12906.965595919995,238.5939469799996,54401.2878924 2023-03-09,14:27:37.000,68,11124558,-795,0,1678372056,12906.97906854,238.77722436000477,54401.259943920006 2023-03-09,14:27:38.000,68,11124558,-795,0,1678372057,12906.89823282,238.79837175000284,54401.29487952 2023-03-09,14:27:39.000,68,11124595,-795,0,1678372058,12906.77024292999,238.81951914000092,54401.27391816 2023-03-09,14:27:40.000,68,11124573,-795,0,1678372059,12906.635516729999,238.83361739999964,54401.308853760005 2023-03-09,14:27:41.000,68,11124615,-795,0,1678372060,12906.487317909989,238.82656827000028,54401.259943920006 2023-03-09,14:27:42.000,68,11124592,-795,0,1678372061,12906.265019680002,238.77722436000477,54401.05033032 2023-03-09,14:27:43.000,68,11124562,-795,0,1678372062,12906.190920269997,238.58689785000024,54401.0782788 2023-03-09,14:27:44.000,68,11124608,-795,0,1678372063,12906.096611929992,238.52345567999873,54401.12718864 2023-03-09,14:27:45.000,68,11124619,-795,0,1678372064,12905.928204179996,238.4600135100045,54401.15513712 2023-03-09,14:27:46.000,68,11124533,-795,0,1678372065,12905.786741669996,238.37542394999764,54401.06430456001 2023-03-09,14:27:47.000,68,11124598,-795,0,1678372066,12905.65201546999,238.29083438999805,54400.84770384001 2023-03-09,14:27:48.000,68,11124597,-795,0,1678372067,12905.61833392,238.19214656999975,54400.84071672 2023-03-09,14:27:49.000,68,11124637,-795,0,1678372068,12905.645279159995,238.065262230004,54400.86167808 2023-03-09,14:27:50.000,68,11124585,-795,0,1678372069,12905.604861299995,237.8396900700027,54400.8337296 2023-03-09,14:27:51.000,68,11124653,-795,0,1678372070,12905.59138867999,237.58592139000393,54400.735909920004 2023-03-09,14:27:52.000,68,11124597,-795,0,1678372071,12905.665488089995,237.33920184000453,54400.687000080005 2023-03-09,14:27:53.000,68,11124599,-795,0,1678372072,12905.77326904999,237.14887533,54400.77783264001 2023-03-09,14:27:54.000,68,11124592,-795,0,1678372073,12905.726114879995,236.90920490999997,54400.68001296001 2023-03-09,14:27:55.000,68,11124575,-795,0,1678372074,12905.83389583999,236.60609231999842,54400.61712888 2023-03-09,14:27:56.000,68,11124618,-795,0,1678372075,12906.015776209992,236.40166755000246,54400.57520616 2023-03-09,14:27:57.000,68,11124600,-795,0,1678372076,12906.197656579992,236.26068495000072,54400.49136072001 2023-03-09,14:27:58.000,68,11124571,-795,0,1678372077,12906.271755989997,236.15494800000306,54400.43546376 2023-03-09,14:27:59.000,68,11124618,-795,0,1678372078,12906.318910159993,236.00691627000197,54400.34463120001 2023-03-09,14:28:00.000,68,11124621,-795,0,1678372079,12906.419954809993,235.8377371500028,54400.57520616 2023-03-09,14:28:01.000,68,11124649,-795,0,1678372080,12906.460372669993,235.58396847000404,54400.54725768 2023-03-09,14:28:02.000,68,11124576,-795,0,1678372081,12906.406482189988,235.35134718000336,54400.36559256001 2023-03-09,14:28:03.000,68,11124574,-795,0,1678372082,12906.406482189988,235.24561022999842,54400.39354104001 2023-03-09,14:28:04.000,68,11124610,-795,0,1678372083,12906.318910159993,235.12577502000204,54400.400528160004 2023-03-09,14:28:05.000,68,11124589,-795,0,1678372084,12906.224601820002,235.11167676000332,54400.43546376 2023-03-09,14:28:06.000,68,11124641,-795,0,1678372085,12906.022512520001,235.06233285000053,54400.421489520006 2023-03-09,14:28:07.000,68,11124625,-795,0,1678372086,12905.975358349991,235.09052936999797,54400.49136072001 2023-03-09,14:28:08.000,68,11124611,-795,0,1678372087,12906.096611929992,235.32315065999865,54400.6939872 2023-03-09,14:28:09.000,68,11124619,-795,0,1678372088,12906.123557170002,235.6897054200017,54400.7638584 2023-03-09,14:28:10.000,68,11124591,-795,0,1678372089,12906.130293479997,235.9857688800039,54400.79180688 2023-03-09,14:28:11.000,68,11124646,-795,0,1678372090,12906.035985139992,236.26068495000072,54400.81276824 2023-03-09,14:28:12.000,68,11124619,-795,0,1678372091,12905.914731559991,236.58494493000035,54400.78481976 2023-03-09,14:28:13.000,68,11124597,-795,0,1678372092,12905.726114879995,236.97264708000148,54400.81975536 2023-03-09,14:28:14.000,68,11124639,-795,0,1678372093,12905.61833392,237.3321527099979,54401.0084076 2023-03-09,14:28:15.000,68,11124591,-795,0,1678372094,12905.483607719994,237.58592139000393,54401.05731744 2023-03-09,14:28:16.000,68,11124628,-795,0,1678372095,12905.335408899999,237.74805138000374,54401.14815 2023-03-09,14:28:17.000,68,11124649,-795,0,1678372096,12905.167001149988,237.9524761499997,54401.14815 2023-03-09,14:28:18.000,68,11124614,-795,0,1678372097,12904.978384469992,238.09345875000145,54401.211034080006 2023-03-09,14:28:19.000,68,11124622,-795,0,1678372098,12904.823449340001,238.14280266000424,54401.22500832 2023-03-09,14:28:20.000,68,11124621,-795,0,1678372099,12904.607887419996,238.0018200600025,54401.2878924 2023-03-09,14:28:21.000,68,11124587,-795,0,1678372100,12904.4596886,237.86083746000077,54401.259943920006 2023-03-09,14:28:22.000,68,11124601,-795,0,1678372101,12904.31148977999,237.62116704000073,54401.14815 2023-03-09,14:28:23.000,68,11124598,-795,0,1678372102,12904.29801716,237.32510357999854,54401.0782788 2023-03-09,14:28:24.000,68,11124588,-795,0,1678372103,12904.29128084999,237.07838402999914,54401.17609848 2023-03-09,14:28:25.000,68,11124588,-795,0,1678372104,12904.183499889994,236.9867453400002,54401.13417576001 2023-03-09,14:28:26.000,68,11124546,-795,0,1678372105,12904.028564759989,236.89510665000125,54400.84770384001 2023-03-09,14:28:27.000,68,11124586,-795,0,1678372106,12903.981410589993,236.73297666000144,54400.51232208001 2023-03-09,14:28:28.000,68,11124572,-795,0,1678372107,12904.122873099994,236.73297666000144,54400.72193568 2023-03-09,14:28:29.000,68,11124565,-795,0,1678372108,12904.27107191999,236.62723971000378,54400.81276824 2023-03-09,14:29:10.000,68,11124585,-795,0,1678372149,12902.24344261,234.46315680000407,54400.037197920006 2023-03-09,14:29:11.000,68,11124626,-795,0,1678372150,12902.236706299991,234.51250070999959,54399.9952752 2023-03-09,14:29:12.000,68,11124602,-795,0,1678372151,12902.250178919996,234.51250070999959,54400.05117216 2023-03-09,14:29:13.000,68,11124627,-795,0,1678372152,12902.405114050001,234.51250070999959,54400.19091456 2023-03-09,14:29:14.000,68,11124548,-795,0,1678372153,12902.512895009997,234.55479549000302,54400.253798640006 2023-03-09,14:29:15.000,68,11124620,-795,0,1678372154,12902.438795599992,234.74512200000026,54400.17694032001 2023-03-09,14:29:16.000,68,11124586,-795,0,1678372155,12902.283860470001,234.80856417000177,54400.04418504 2023-03-09,14:29:17.000,68,11124657,-795,0,1678372156,12902.03461699999,234.75217112999962,54400.09309488 2023-03-09,14:29:18.000,68,11124613,-795,0,1678372157,12901.926836039995,234.63233592000324,54400.24681152001 2023-03-09,14:29:19.000,68,11124615,-795,0,1678372158,12901.87968187,234.65348331000132,54400.33764408 2023-03-09,14:29:20.000,68,11124591,-795,0,1678372159,12901.798846149999,234.61823766000452,54400.253798640006 2023-03-09,14:29:21.000,68,11124613,-795,0,1678372160,12901.691065189989,234.42086202000064,54400.351618320004 2023-03-09,14:29:22.000,68,11124560,-795,0,1678372161,12901.462030649993,234.23758464000275,54400.26078576 2023-03-09,14:29:23.000,68,11124612,-795,0,1678372162,12901.219523489992,234.28692854999827,54400.19091456 2023-03-09,14:29:24.000,68,11124590,-795,0,1678372163,12900.97701632999,234.33627246000106,54400.22585016001 2023-03-09,14:29:25.000,68,11124651,-795,0,1678372164,12900.80187227,234.32217420000234,54400.253798640006 2023-03-09,14:29:26.000,68,11124603,-795,0,1678372165,12900.59304665999,234.20233898999868,54400.31668272 2023-03-09,14:29:27.000,68,11124632,-795,0,1678372166,12900.310121639988,234.11070029999973,54400.15597896001 2023-03-09,14:29:28.000,68,11124612,-795,0,1678372167,12900.087823410002,233.8710298799997,54399.918416880006 2023-03-09,14:29:29.000,68,11124569,-795,0,1678372168,12900.094559719997,233.76529293000203,54400.33065696 2023-03-09,14:33:30.000,68,11124599,-795,0,1678372409,12890.333646530002,237.3321527099979,54398.052855840004 2023-03-09,14:33:31.000,68,11124611,-795,0,1678372410,12890.252810810001,237.40969313999813,54398.003946000004 2023-03-09,14:33:32.000,68,11124614,-795,0,1678372411,12890.219129259996,237.53657748000114,54397.500873360004 2023-03-09,14:33:33.000,68,11124642,-795,0,1678372412,12890.219129259996,237.62116704000073,54397.76638392 2023-03-09,14:33:34.000,68,11124643,-795,0,1678372413,12890.192184020001,237.64936355999816,54398.01792024001 2023-03-09,14:33:35.000,68,11124583,-795,0,1678372414,12890.239338189996,237.58592139000393,54398.16464976001 2023-03-09,14:33:36.000,68,11124636,-795,0,1678372415,12890.434691180002,237.67756008000288,54398.19958536 2023-03-09,14:33:37.000,68,11124649,-795,0,1678372416,12890.508790589993,237.8185426800046,54398.15067552 2023-03-09,14:33:38.000,68,11124603,-795,0,1678372417,12890.508790589993,237.88198484999884,54398.23452096001 2023-03-09,14:33:39.000,68,11124575,-795,0,1678372418,12890.562681069998,237.96657440999843,54398.171636880004 2023-03-09,14:33:40.000,68,11124638,-795,0,1678372419,12890.650253099993,238.0018200600025,54398.31137928001 2023-03-09,14:33:41.000,68,11124588,-795,0,1678372420,12890.683934649998,237.89608311000484,54398.241508080006 2023-03-09,14:33:42.000,68,11124628,-795,0,1678372421,12890.704143579998,237.76919877000182,54398.09477856001 2023-03-09,14:33:43.000,68,11124604,-795,0,1678372422,12890.825397159999,237.66346182000416,54398.20657248 2023-03-09,14:33:44.000,68,11124600,-795,0,1678372423,12890.912969189994,237.60001965000265,54398.339327760004 2023-03-09,14:33:45.000,68,11124599,-795,0,1678372424,12890.872551329994,237.50133183000435,54398.4231732 2023-03-09,14:33:46.000,68,11124599,-795,0,1678372425,12890.81866084999,237.31100531999982,54398.4231732 2023-03-09,14:33:47.000,68,11124593,-795,0,1678372426,12890.83886977999,237.18412098000408,54398.30439216 2023-03-09,14:33:48.000,68,11124591,-795,0,1678372427,12890.96012335999,237.02199099000427,54398.31137928001 2023-03-09,14:33:49.000,68,11124569,-795,0,1678372428,12891.034222769995,236.91625403999933,54398.39522472 2023-03-09,14:33:50.000,68,11124592,-795,0,1678372429,12891.00054121999,236.73297666000144,54398.4930444 2023-03-09,14:33:51.000,68,11124605,-795,0,1678372430,12890.91970549999,236.47215885000332,54398.53496712 2023-03-09,14:33:52.000,68,11124618,-795,0,1678372431,12890.92644181,236.20429190999857,54398.527980000006 2023-03-09,14:33:53.000,68,11124623,-795,0,1678372432,12891.12179479999,236.246586690002,54398.5629156 2023-03-09,14:33:54.000,68,11124557,-795,0,1678372433,12891.26325730999,236.4439623299986,54398.64676104001 2023-03-09,14:33:55.000,68,11124609,-795,0,1678372434,12891.24978469,236.71182927000336,54398.54894136001 2023-03-09,14:33:56.000,68,11124590,-795,0,1678372435,12891.384510889991,236.74707492000016,54398.70964512 2023-03-09,14:33:57.000,68,11124600,-755,0,1678372436,12891.418192439996,236.73297666000144,54398.66772240001 2023-03-09,14:33:58.000,68,11124604,-795,0,1678372437,12891.33062041,236.69773101000465,54398.78650344001 2023-03-09,14:33:59.000,68,11124605,-795,0,1678372438,12891.384510889991,236.81051709000167,54399.0170784 2023-03-09,14:34:00.000,68,11124631,-795,0,1678372439,12891.384510889991,236.81051709000167,54399.1568208 2023-03-09,14:34:01.000,68,11124619,-795,0,1678372440,12891.404719819991,236.8034679600023,54399.13585944 2023-03-09,14:34:02.000,68,11124589,-795,0,1678372441,12891.499028159997,236.72592753000208,54399.128872320005 2023-03-09,14:34:03.000,68,11124601,-795,0,1678372442,12891.613545430002,236.9867453400002,54399.2616276 2023-03-09,14:34:04.000,68,11124608,-795,0,1678372443,12891.579863879997,237.22641576000024,54399.37342152 2023-03-09,14:34:05.000,68,11124628,-795,0,1678372444,12891.606809119992,237.43084053000348,54399.394382880004 2023-03-09,14:34:06.000,68,11124626,-795,0,1678372445,12891.559654949997,237.61411791000137,54399.40137 2023-03-09,14:34:07.000,68,11124637,-795,0,1678372446,12891.485555539992,237.68460921000224,54399.45726696001 2023-03-09,14:34:08.000,68,11124636,-795,0,1678372447,12891.371038270001,237.67051095000352,54399.680854800004 2023-03-09,14:34:09.000,68,11124633,-795,0,1678372448,12891.216103139996,237.56477399999858,54399.72277752001 2023-03-09,14:34:10.000,68,11124619,-795,0,1678372449,12891.02075014999,237.43788966000284,54399.729764640004 2023-03-09,14:34:11.000,68,11124625,-795,0,1678372450,12890.791715609994,237.35330010000325,54399.59700936 2023-03-09,14:34:12.000,68,11124603,-795,0,1678372451,12890.535735830003,237.36739836000197,54399.61797072 2023-03-09,14:34:13.000,68,11124642,-795,0,1678372452,12890.394273320002,237.33920184000453,54399.72277752001 2023-03-09,14:34:14.000,68,11124597,-795,0,1678372453,12890.279756049997,237.40264400999877,54399.90444264 2023-03-09,14:34:15.000,68,11124624,-795,0,1678372454,12890.326910219992,237.45198792000156,54400.086107760006 2023-03-09,14:34:16.000,68,11124636,-795,0,1678372455,12890.266283429992,237.55772486999922,54400.11405624 2023-03-09,14:34:17.000,68,11124631,-795,0,1678372456,12890.205656639992,237.5929705200033,54400.11405624 2023-03-09,14:34:18.000,68,11124540,-795,0,1678372457,12890.07093044,237.66346182000416,54400.19790168001 2023-03-09,14:34:19.000,68,11124632,-795,0,1678372458,12889.99009472,237.69870747000095,54400.21886304 2023-03-09,14:34:20.000,68,11124628,-795,0,1678372459,12889.96314947999,237.79739528999926,54400.35860544 2023-03-09,14:34:21.000,68,11124636,-795,0,1678372460,12889.855368519995,237.86083746000077,54400.351618320004 2023-03-09,14:34:22.000,68,11124578,-795,0,1678372461,12889.78126910999,237.87493571999948,54400.232837280004 2023-03-09,14:34:23.000,68,11124640,-795,0,1678372462,12889.80821435,237.79739528999926,54400.29572136001 2023-03-09,14:34:24.000,68,11124607,-795,0,1678372463,12889.814950659995,237.61411791000137,54400.52629632 2023-03-09,14:34:25.000,68,11124613,-795,0,1678372464,12889.88231375999,237.5929705200033,54400.58219328001 2023-03-09,14:34:26.000,68,11124640,-795,0,1678372465,12889.835159589995,237.71985485999903,54400.589180400006 2023-03-09,14:34:27.000,68,11124584,-795,0,1678372466,12889.585916119999,237.8890339799982,54400.38655392 2023-03-09,14:34:28.000,68,11124609,-795,0,1678372467,12889.471398849993,237.92427963000227,54400.470399360005 2023-03-09,14:34:29.000,68,11124628,-795,0,1678372468,12889.484871469998,238.0864096200021,54400.60315464 2023-03-09,14:34:30.000,68,11124597,-795,0,1678372469,12889.404035749998,238.10755701000016,54400.58219328001 2023-03-09,14:34:31.000,68,11124641,-795,0,1678372470,12889.269309549993,238.22034309000446,54400.540270560006 2023-03-09,14:34:32.000,68,11124633,-795,0,1678372471,12889.013329770001,238.1991956999991,54400.61014176001 2023-03-09,14:34:33.000,68,11124605,-795,0,1678372472,12888.72366843999,238.07936049000273,54400.22585016001 2023-03-09,14:34:34.000,68,11124619,-795,0,1678372473,12888.595678549995,238.0370657099993,54400.57520616 2023-03-09,14:34:35.000,68,11124635,-795,0,1678372474,12888.696723199995,238.065262230004,54400.6939872 2023-03-09,14:34:36.000,68,11124637,-795,0,1678372475,12888.62262378999,238.2837852599987,54400.59616752 2023-03-09,14:34:37.000,68,11124622,-795,0,1678372476,12888.64283271999,238.32608004000213,54400.59616752 2023-03-09,14:34:38.000,68,11124610,-795,0,1678372477,12888.636096409995,238.36132568999892,54400.70097432001 2023-03-09,14:34:39.000,68,11124664,-795,0,1678372478,12888.595678549995,238.63624176000303,54400.79879400001 2023-03-09,14:34:40.000,68,11124616,-795,0,1678372479,12888.373380319994,238.840666529999,54400.81975536 2023-03-09,14:34:41.000,68,11124629,-795,0,1678372480,12888.353171389994,238.96050174000266,54400.875652320006 2023-03-09,14:34:42.000,68,11124589,-795,0,1678372481,12888.238654119988,239.05918956000096,54400.88962656 2023-03-09,14:34:43.000,68,11124606,-795,0,1678372482,12888.083718989998,239.28476172000228,54400.70097432001 2023-03-09,14:34:44.000,68,11124557,-795,0,1678372483,12887.922047549997,239.47508822999953,54400.72892280001 2023-03-09,14:34:45.000,68,11124594,-795,0,1678372484,12887.901838619997,239.55262865999975,54400.79879400001 2023-03-09,14:34:46.000,68,11124614,-795,0,1678372485,12887.827739209992,239.68656213000213,54400.81276824 2023-03-09,14:34:47.000,68,11124580,-795,0,1678372486,12887.773848730001,240.06016602000454,54400.66603872 2023-03-09,14:34:48.000,68,11124600,-795,0,1678372487,12887.679540389996,240.42672078000032,54400.687000080005 2023-03-09,14:34:49.000,68,11124578,-795,0,1678372488,12887.686276699991,240.63114555000357,54400.84071672 2023-03-09,14:34:50.000,68,11124625,-795,0,1678372489,12887.659331459996,240.7227842400025,54400.79879400001 2023-03-09,14:34:51.000,68,11124628,-795,0,1678372490,12887.62564990999,240.83557031999953,54400.79879400001 2023-03-09,14:34:52.000,68,11124601,-795,0,1678372491,12887.63238622,240.9060616200004,54400.756871280006 2023-03-09,14:34:53.000,68,11124646,-795,0,1678372492,12887.578495739996,241.16687942999852,54400.71494856 2023-03-09,14:34:54.000,68,11124667,-795,0,1678372493,12887.41008799,241.41359897999791,54400.6939872 2023-03-09,14:34:55.000,68,11124619,-795,0,1678372494,12887.28883441,241.54048332000093,54400.8337296 2023-03-09,14:34:56.000,68,11124592,-795,0,1678372495,12887.194526069994,241.63917113999923,54401.00142048 2023-03-09,14:34:57.000,68,11124644,-795,0,1678372496,12887.147371899999,241.57572896999773,54400.95251064 2023-03-09,14:34:58.000,68,11124616,-795,0,1678372497,12887.174317139994,241.47704114999942,54400.81975536 2023-03-09,14:34:59.000,68,11124607,-795,0,1678372498,12887.22147130999,241.53343419000157,54400.65206448 2023-03-09,14:35:00.000,68,11124633,-795,0,1678372499,12887.335988579995,241.63212200999988,54400.805781120005 2023-03-09,14:35:01.000,68,11124623,-795,0,1678372500,12887.356197509995,241.73080982999818,54400.805781120005 2023-03-09,14:35:02.000,68,11124633,-795,0,1678372501,12887.315779649995,241.73080982999818,54400.74988416001 2023-03-09,14:35:03.000,68,11124574,-795,0,1678372502,12887.457242159995,241.88589068999863,54400.74988416001 2023-03-09,14:35:04.000,68,11124627,-795,0,1678372503,12887.40335167999,242.019824160001,54400.903600800004 2023-03-09,14:35:05.000,68,11124616,-795,0,1678372504,12887.335988579995,242.34408414000063,54400.7638584 2023-03-09,14:35:06.000,68,11124617,-795,0,1678372505,12887.30904334,242.54850891000387,54400.8337296 2023-03-09,14:35:07.000,68,11124610,-795,0,1678372506,12887.24168023999,242.61900021000474,54400.624116 2023-03-09,14:35:08.000,68,11124610,-795,0,1678372507,12887.32251595999,242.64014760000282,54400.735909920004 2023-03-09,14:35:09.000,68,11124596,-795,0,1678372508,12887.275361789994,242.5767054300013,54400.81276824 2023-03-09,14:35:10.000,68,11124590,-795,0,1678372509,12887.059799869989,242.42867370000022,54400.72193568 2023-03-09,14:35:11.000,68,11124593,-795,0,1678372510,12886.810556399992,242.39342805000342,54400.68001296001 2023-03-09,14:35:12.000,68,11124566,-795,0,1678372511,12886.702775439997,242.42867370000022,54400.7638584 2023-03-09,14:35:13.000,68,11124610,-795,0,1678372512,12886.574785550001,242.3652315299987,54400.638090240005 2023-03-09,14:35:14.000,68,11124633,-795,0,1678372513,12886.527631379991,242.2312980600036,54400.71494856 2023-03-09,14:35:15.000,68,11124619,-795,0,1678372514,12886.33227839,242.2031015399989,54400.65206448 2023-03-09,14:35:16.000,68,11124609,-795,0,1678372515,12886.18407956999,242.02687329000037,54400.72193568 2023-03-09,14:35:17.000,68,11124591,-795,0,1678372516,12886.10998016,241.94933286000014,54400.49834784 2023-03-09,14:35:18.000,68,11124628,-795,0,1678372517,12886.035880749994,242.02687329000037,54400.624116 2023-03-09,14:35:19.000,68,11124612,-795,0,1678372518,12886.10998016,242.13261023999803,54400.72193568 2023-03-09,14:35:20.000,68,11124588,-795,0,1678372519,12886.0695623,242.2031015399989,54400.707961440006 2023-03-09,14:35:21.000,68,11124578,-795,0,1678372520,12886.04935337,242.09031546000188,54400.68001296001 2023-03-09,14:35:22.000,68,11124608,-795,0,1678372521,12886.157134329995,241.99162764000357,54400.589180400006 2023-03-09,14:35:23.000,68,11124563,-795,0,1678372522,12886.2716516,242.09736459000123,54400.52629632 2023-03-09,14:35:24.000,68,11124596,-795,0,1678372523,12886.29186053,242.12556110999867,54400.540270560006 2023-03-09,14:35:25.000,68,11124588,-795,0,1678372524,12886.480477209996,242.2312980600036,54400.61014176001 2023-03-09,14:35:26.000,68,11124578,-795,0,1678372525,12886.467004589991,242.24539632000233,54400.66603872 2023-03-09,14:35:27.000,68,11124637,-795,0,1678372526,12886.514158760001,242.18900328000018,54400.53328344001 2023-03-09,14:35:28.000,68,11124617,-795,0,1678372527,12886.460268279996,242.0550698099978,54400.57520616 2023-03-09,14:35:29.000,68,11124563,-795,0,1678372528,12886.594994480001,241.99867677000293,54400.65905160001 2023-03-09,14:35:30.000,68,11124608,-795,0,1678372529,12886.628676029992,241.78015374000097,54400.72193568 2023-03-09,14:35:31.000,68,11124612,-795,0,1678372530,12886.588258169992,241.73080982999818,54400.61014176001 2023-03-09,14:35:32.000,68,11124595,-795,0,1678372531,12886.581521859996,241.66736766000395,54400.49136072001 2023-03-09,14:35:33.000,68,11124630,-795,0,1678372532,12886.635412340001,241.5263850600022,54400.45642512 2023-03-09,14:35:34.000,68,11124664,-795,0,1678372533,12886.527631379991,241.4629428900007,54400.421489520006 2023-03-09,14:35:35.000,68,11124653,-795,0,1678372534,12886.561312929996,241.41359897999791,54400.34463120001 2023-03-09,14:35:36.000,68,11124602,-795,0,1678372535,12886.662357579997,241.49113940999814,54400.540270560006 2023-03-09,14:35:37.000,68,11124603,-795,0,1678372536,12886.669093889992,241.54048332000093,54400.53328344001 2023-03-09,14:35:38.000,68,11124562,-795,0,1678372537,12886.642148649997,241.48409027999878,54400.54725768 2023-03-09,14:35:39.000,68,11124611,-795,0,1678372538,12886.574785550001,241.49818854000478,54400.519309200004 2023-03-09,14:35:40.000,68,11124604,-795,0,1678372539,12886.45353197,241.39245158999984,54400.46341224001 2023-03-09,14:35:41.000,68,11124619,-795,0,1678372540,12886.527631379991,241.3149111599996,54400.60315464 2023-03-09,14:35:42.000,68,11124644,-795,0,1678372541,12886.4737409,241.25851812000474,54400.47738648 2023-03-09,14:35:43.000,68,11124628,-795,0,1678372542,12886.547840309991,241.14573204000044,54400.52629632 2023-03-09,14:35:44.000,68,11124581,-795,0,1678372543,12886.689302819992,241.37130420000176,54400.67302584 2023-03-09,14:35:45.000,68,11124637,-795,0,1678372544,12886.770138539992,241.49818854000478,54400.687000080005 2023-03-09,14:35:46.000,68,11124550,-795,0,1678372545,12886.776874850002,241.46999202000006,54400.61014176001 2023-03-09,14:35:47.000,68,11124586,-795,0,1678372546,12886.945282599998,241.56867983999837,54400.60315464 2023-03-09,14:35:48.000,68,11124631,-795,0,1678372547,12887.120426659989,241.71671156999946,54400.519309200004 2023-03-09,14:35:49.000,68,11124639,-795,0,1678372548,12887.356197509995,241.87884155999927,54400.61712888 2023-03-09,14:35:50.000,68,11124616,-795,0,1678372549,12887.51113264,241.97752938000485,54400.71494856 2023-03-09,14:35:51.000,68,11124614,-795,0,1678372550,12887.41008799,241.9211363400027,54400.61014176001 2023-03-09,14:35:52.000,68,11124606,-795,0,1678372551,12887.28883441,241.89998895000463,54400.68001296001 2023-03-09,14:35:53.000,68,11124578,-795,0,1678372552,12887.315779649995,241.89998895000463,54400.61014176001 2023-03-09,14:35:54.000,68,11124549,-795,0,1678372553,12887.57175943,241.92818547000206,54400.735909920004 2023-03-09,14:35:55.000,68,11124606,-795,0,1678372554,12887.679540389996,241.99162764000357,54400.65206448 2023-03-09,14:35:56.000,68,11124561,-795,0,1678372555,12887.760376109996,242.08326633000252,54400.65206448 2023-03-09,14:35:57.000,68,11124580,-795,0,1678372556,12887.942256479997,242.17490502000146,54400.51232208001 2023-03-09,14:35:58.000,68,11124588,-795,0,1678372557,12888.292544599994,242.2524454500017,54400.707961440006 2023-03-09,14:35:59.000,68,11124591,-795,0,1678372558,12888.676514269995,242.42867370000022,54400.875652320006 2023-03-09,14:36:00.000,68,11124612,-795,0,1678372559,12888.905548809991,242.5626071700026,54400.95251064 2023-03-09,14:36:01.000,68,11124612,-795,0,1678372560,12889.040275009997,242.52736151999852,54401.00142048 2023-03-09,14:36:02.000,68,11124531,-795,0,1678372561,12889.201946449997,242.61900021000474,54400.854690960005 2023-03-09,14:36:03.000,68,11124588,-795,0,1678372562,12889.417508369988,242.83752323999943,54400.854690960005 2023-03-09,14:36:04.000,68,11124600,-795,0,1678372563,12889.61959766999,242.92916192999837,54400.94552352001 2023-03-09,14:36:05.000,68,11124576,-795,0,1678372564,12889.774532799995,242.85162149999815,54400.99443336001 2023-03-09,14:36:06.000,68,11124584,-795,0,1678372565,12889.84189589999,242.79522846000327,54401.022381840005 2023-03-09,14:36:07.000,68,11124599,-795,0,1678372566,12889.78126910999,242.8445723699988,54401.06430456001 2023-03-09,14:36:08.000,68,11124568,-795,0,1678372567,12889.82842328,242.87981802000286,54401.02936896 2023-03-09,14:36:09.000,68,11124647,-795,0,1678372568,12889.754323869995,242.922112799999,54401.190072720005 2023-03-09,14:36:10.000,68,11124625,-795,0,1678372569,12889.558970879989,243.04194801000267,54401.092253040006 2023-03-09,14:36:11.000,68,11124568,-795,0,1678372570,12889.383826819998,243.29571669000143,54401.12020152 2023-03-09,14:36:12.000,68,11124577,-795,0,1678372571,12889.316463720003,243.33096233999822,54401.00142048 2023-03-09,14:36:13.000,68,11124607,-795,0,1678372572,12889.390563129993,243.45784668000124,54401.02936896 2023-03-09,14:36:14.000,68,11124597,-795,0,1678372573,12889.518553019989,243.76800840000215,54401.18308560001 2023-03-09,14:36:15.000,68,11124599,-795,0,1678372574,12889.545498259999,243.9724331699981,54401.2878924 2023-03-09,14:36:16.000,68,11124583,-795,0,1678372575,12889.579179809989,244.09226838000177,54401.092253040006 2023-03-09,14:36:17.000,68,11124588,-795,0,1678372576,12889.498344089989,244.19095620000007,54401.211034080006 2023-03-09,14:36:18.000,68,11124565,-795,0,1678372577,12889.430980989993,244.2191527200048,54401.28090528001 2023-03-09,14:36:19.000,68,11124607,-795,0,1678372578,12889.262573239997,244.169808810002,54401.16212424001 2023-03-09,14:36:20.000,68,11124593,-795,0,1678372579,12889.289518479993,244.169808810002,54401.42064768001 2023-03-09,14:36:21.000,68,11124639,-795,0,1678372580,12889.282782169998,244.21210358999815,54401.42064768001 2023-03-09,14:36:22.000,68,11124635,-795,0,1678372581,12889.080692869997,244.2684966300003,54401.34378936 2023-03-09,14:36:23.000,68,11124608,-795,0,1678372582,12888.939230359996,244.26144750000094,54401.406673440004 2023-03-09,14:36:24.000,68,11124586,-795,0,1678372583,12888.797767849996,244.25439837000158,54401.56737720001 2023-03-09,14:36:25.000,68,11124597,-795,0,1678372584,12888.71019582,244.2191527200048,54401.46955752001 2023-03-09,14:36:26.000,68,11124561,-795,0,1678372585,12888.75061368,244.1063666400005,54401.51846736001 2023-03-09,14:36:27.000,68,11124600,-795,0,1678372586,12888.80450415999,244.17685794000136,54401.34378936 2023-03-09,14:36:28.000,68,11124531,-795,0,1678372587,12888.72366843999,244.15571055000328,54401.37173784001 2023-03-09,14:36:29.000,68,11124600,-795,0,1678372588,12888.66977796,244.1839070700007,54401.39968632001 2023-03-09,14:36:30.000,68,11124558,-795,0,1678372589,12888.66304164999,244.0570227299977,54401.16911136 2023-03-09,14:36:31.000,68,11124609,-795,0,1678372590,12888.64956903,243.97948230000475,54401.30186664001 2023-03-09,14:36:32.000,68,11124596,-795,0,1678372591,12888.737141059995,243.93718752000132,54401.23199544001 2023-03-09,14:36:33.000,68,11124591,-795,0,1678372592,12888.939230359996,243.91604013000324,54401.427634800006 2023-03-09,14:36:34.000,68,11124545,-795,0,1678372593,12889.148055969992,244.0711209900037,54401.46955752001 2023-03-09,14:36:35.000,68,11124591,-795,0,1678372594,12889.188473829992,244.3812827100046,54401.19705984 2023-03-09,14:36:36.000,68,11124619,-795,0,1678372595,12889.175001210002,244.628002260004,54401.30186664001 2023-03-09,14:36:37.000,68,11124592,-795,0,1678372596,12889.262573239997,244.7619357299991,54401.41366056 2023-03-09,14:36:38.000,68,11124572,-795,0,1678372597,12889.296254790002,244.7901322500038,54401.42064768001 2023-03-09,14:36:39.000,68,11124599,-755,0,1678372598,12889.336672650003,244.71259182000358,54401.55340296 2023-03-09,14:54:20.000,68,11124560,-795,0,1678373659,12870.286387969994,243.86669622000045,54412.90747296 2023-03-09,14:54:21.000,68,11124543,-795,0,1678373660,12870.407641549995,244.14161229000456,54412.858563120004 2023-03-09,14:54:22.000,68,11124557,-795,0,1678373661,12870.38069631,244.46587227000418,54412.72580784 2023-03-09,14:54:23.000,68,11124582,-795,0,1678373662,12870.407641549995,244.43767574999947,54412.71882072 2023-03-09,14:54:24.000,68,11124569,-795,0,1678373663,12870.42111417,244.28964401999838,54412.83061464001 2023-03-09,14:54:25.000,68,11124533,-795,0,1678373664,12870.326805829995,244.37423357999796,54412.711833600006 2023-03-09,14:54:26.000,68,11124554,-795,0,1678373665,12870.33354213999,244.37423357999796,54412.69785936 2023-03-09,14:54:27.000,68,11124539,-795,0,1678373666,12870.52215882,244.21210358999815,54412.53016848 2023-03-09,14:54:28.000,68,11124471,-795,0,1678373667,12870.912864799997,244.169808810002,54412.56510408001 2023-03-09,14:54:29.000,68,11124545,-795,0,1678373668,12871.377670189999,244.2684966300003,54412.66991088 2023-03-09,14:54:50.000,68,11124592,-795,0,1678373689,12874.13955729,243.38735538000037,54413.20791912001 2023-03-09,14:54:51.000,68,11124519,-795,0,1678373690,12874.375328139991,243.6763697100032,54413.263816080005 2023-03-09,14:54:52.000,68,11124524,-795,0,1678373691,12874.543735890002,243.99358056000347,54413.15202216 2023-03-09,14:54:53.000,68,11124568,-795,0,1678373692,12874.826660909988,244.14866142000392,54413.18695776001 2023-03-09,14:54:54.000,68,11124555,-795,0,1678373693,12875.123058549994,244.17685794000136,54413.4105456 2023-03-09,14:54:55.000,68,11124579,-795,0,1678373694,12875.41271987999,244.19800532999943,54413.45945544 2023-03-09,14:54:56.000,68,11124591,-795,0,1678373695,12875.621545490001,244.31079141000373,54413.39657136 2023-03-09,14:54:57.000,68,11124509,-795,0,1678373696,12875.958360989993,244.43767574999947,54413.67605616 2023-03-09,14:54:58.000,68,11124530,-795,0,1678373697,12876.26823124999,244.35308618999989,54413.91361824 2023-03-09,14:54:59.000,68,11124563,-795,0,1678373698,12876.214340769999,244.17685794000136,54413.9695152 2023-03-09,14:55:00.000,68,11124530,-795,0,1678373699,12876.274967559999,243.78915579000022,54414.09528336001 2023-03-09,14:55:01.000,68,11124558,-795,0,1678373700,12876.160450289994,243.47194493999996,54414.13021896 2023-03-09,14:55:02.000,68,11124568,-795,0,1678373701,12876.032460399998,243.29571669000143,54414.0393864 2023-03-09,14:55:03.000,68,11124538,-795,0,1678373702,12875.998778849993,243.29571669000143,54414.15816744 2023-03-09,14:55:04.000,68,11124543,-795,0,1678373703,12876.032460399998,243.3168640799995,54414.40271664 2023-03-09,14:55:05.000,68,11124492,-795,0,1678373704,12876.126768739989,243.253421909998,54414.45162648 2023-03-09,14:55:06.000,68,11124519,-795,0,1678373705,12876.099823499993,243.42260103000444,54414.41669088 2023-03-09,14:55:07.000,68,11124523,-795,0,1678373706,12875.992042539998,243.47194493999996,54414.33284544001 2023-03-09,14:55:08.000,68,11124531,-795,0,1678373707,12875.924679440002,243.5776818900049,54414.423678 2023-03-09,14:55:09.000,68,11124559,-795,0,1678373708,12875.776480619992,243.78210666000086,54414.54944616001 2023-03-09,14:55:10.000,68,11124544,-795,0,1678373709,12875.715853829992,243.8244014400043,54414.47957496001 2023-03-09,14:55:11.000,68,11124531,-795,0,1678373710,12875.688908589997,243.85259796000173,54414.66124008 2023-03-09,14:55:12.000,68,11124539,-795,0,1678373711,12875.864052650002,243.7398118800047,54414.67521432001 2023-03-09,14:55:13.000,68,11124579,-795,0,1678373712,12875.944888370002,243.65522231999785,54414.703162800004 2023-03-09,14:55:14.000,68,11124541,-795,0,1678373713,12876.126768739989,243.52128885000275,54414.64027872 2023-03-09,14:55:15.000,68,11124477,-795,0,1678373714,12876.37601221,243.37325712000165,54414.83591808001 2023-03-09,14:55:16.000,68,11124519,-795,0,1678373715,12876.61851937,243.28866756000207,54414.870853680004 2023-03-09,14:55:17.000,68,11124553,-795,0,1678373716,12876.746509259996,243.1194884400029,54414.93373776001 2023-03-09,14:55:18.000,68,11124540,-795,0,1678373717,12876.780190810001,242.95030932000373,54414.78700824 2023-03-09,14:55:19.000,68,11124556,-795,0,1678373718,12876.753245569991,242.88686715000222,54414.821943840005 2023-03-09,14:55:20.000,68,11124565,-795,0,1678373719,12876.712827709991,242.86571976000414,54415.01059608001 2023-03-09,14:55:21.000,68,11124561,-795,0,1678373720,12876.706091399996,242.8445723699988,54414.95469912 2023-03-09,14:55:22.000,68,11124582,-795,0,1678373721,12876.645464609996,242.83047411000007,54414.78700824 2023-03-09,14:55:23.000,68,11124500,-795,0,1678373722,12876.625255679995,242.6612949900009,54414.71713704001 2023-03-09,14:55:24.000,68,11124544,-795,0,1678373723,12876.685882469996,242.3793297900047,54414.654252960005 2023-03-09,14:55:25.000,68,11124525,-795,0,1678373724,12876.766718189996,242.07621720000316,54414.5634204 2023-03-09,14:55:26.000,68,11124525,-795,0,1678373725,12876.753245569991,241.94933286000014,54414.57739464001 2023-03-09,14:55:27.000,68,11124538,-795,0,1678373726,12876.726300329996,241.9211363400027,54414.59835600001 2023-03-09,14:55:28.000,68,11124536,-795,0,1678373727,12876.69261877999,241.93523460000142,54414.80098248 2023-03-09,14:55:29.000,68,11124595,-795,0,1678373728,12876.71956402,241.87884155999927,54414.97566048 2023-03-09,14:55:30.000,68,11124599,-795,0,1678373729,12876.73977295,241.74490809000417,54414.96168624001 2023-03-09,14:55:31.000,68,11124545,-795,0,1678373730,12876.800399740001,241.5263850600022,54414.96168624001 2023-03-09,14:55:32.000,68,11124581,-795,0,1678373731,12876.840817600001,241.32900941999833,54414.8778408 2023-03-09,14:55:33.000,68,11124555,-795,0,1678373732,12876.726300329996,241.22327247000067,54414.89880216 2023-03-09,14:55:34.000,68,11124525,-795,0,1678373733,12876.59157412999,241.20917421000195,54415.03155744001 2023-03-09,14:55:35.000,68,11124530,-795,0,1678373734,12876.38948482999,241.2021250800026,54415.10142864001 2023-03-09,14:55:36.000,68,11124513,-795,0,1678373735,12876.24802231999,241.2655672500041,54414.97566048 2023-03-09,14:55:37.000,68,11124528,-795,0,1678373736,12876.146977669989,241.22327247000067,54414.95469912 2023-03-09,14:55:38.000,68,11124514,-795,0,1678373737,12876.099823499993,241.09638812999765,54415.04553168 2023-03-09,14:55:39.000,68,11124536,-795,0,1678373738,12876.079614569993,240.99770030999935,54414.92675064 2023-03-09,14:55:40.000,68,11124523,-795,0,1678373739,12876.059405639993,241.0893389999983,54414.96168624001 2023-03-09,14:55:41.000,68,11124515,-795,0,1678373740,12875.998778849993,241.0047494399987,54414.93373776001 2023-03-09,14:55:42.000,68,11124550,-795,0,1678373741,12875.890997889997,241.0188477000047,54414.75905976 2023-03-09,14:55:43.000,68,11124525,-795,0,1678373742,12875.749535379997,241.13163378000172,54414.82893096 2023-03-09,14:55:44.000,68,11124568,-795,0,1678373743,12875.823634790002,241.0047494399987,54414.93373776001 2023-03-09,14:55:45.000,68,11124549,-795,0,1678373744,12875.917943129993,240.81442293000146,54414.96867336 2023-03-09,14:55:46.000,68,11124542,-795,0,1678373745,12876.079614569993,240.61704729000485,54414.91976352 2023-03-09,14:55:47.000,68,11124477,-795,0,1678373746,12875.971833609998,240.63819468000293,54414.75207264 2023-03-09,14:55:48.000,68,11124493,-795,0,1678373747,12875.864052650002,240.7439316300006,54414.75207264 2023-03-09,14:55:49.000,68,11124530,-795,0,1678373748,12875.843843720002,240.79327554000338,54415.059505920006 2023-03-09,14:55:50.000,68,11124533,-795,0,1678373749,12875.736062759992,240.87786510000296,54415.04553168 2023-03-09,14:55:51.000,68,11124503,-795,0,1678373750,12875.668699659996,241.07524073999957,54414.96867336 2023-03-09,14:55:52.000,68,11124535,-795,0,1678373751,12875.635018109992,241.15983029999916,54415.04553168 2023-03-09,14:55:53.000,68,11124565,-795,0,1678373752,12875.675435969992,241.17392855999788,54415.17828696001 2023-03-09,14:55:54.000,68,11124557,-795,0,1678373753,12875.581127630001,241.08228986999893,54415.18527408 2023-03-09,14:55:55.000,68,11124551,-795,0,1678373754,12875.33862047,241.15983029999916,54415.206235440004 2023-03-09,14:55:56.000,68,11124534,-795,0,1678373755,12875.042222829994,241.19507595000323,54415.08046728001 2023-03-09,14:55:57.000,68,11124570,-795,0,1678373756,12874.813188289998,241.27966551000281,54414.79399536001 2023-03-09,14:55:58.000,68,11124533,-795,0,1678373757,12874.772770429998,241.4276972400039,54415.18527408 2023-03-09,14:55:59.000,68,11124530,-795,0,1678373758,12874.685198400002,241.54048332000093,54415.26911952001 2023-03-09,14:56:00.000,68,11124559,-795,0,1678373759,12874.536999579992,241.63917113999923,54415.29008088 2023-03-09,14:56:01.000,68,11124577,-795,0,1678373760,12874.496581719992,241.75195722000353,54415.29008088 2023-03-09,14:56:02.000,68,11124486,-795,0,1678373761,12874.476372789992,241.58982723000372,54415.10142864001 2023-03-09,14:56:03.000,68,11124491,-795,0,1678373762,12874.550472199997,241.6109746200018,54415.12937712001 2023-03-09,14:56:04.000,68,11124535,-795,0,1678373763,12874.476372789992,241.65326939999795,54415.038544560004 2023-03-09,14:56:05.000,68,11124569,-795,0,1678373764,12874.496581719992,241.7096624400001,54414.99662184 2023-03-09,14:56:06.000,68,11124577,-795,0,1678373765,12874.469636479997,241.74490809000417,54415.15033848001 2023-03-09,14:56:07.000,68,11124545,-795,0,1678373766,12874.24060194,242.17490502000146,54415.02457032 2023-03-09,14:56:08.000,68,11124558,-795,0,1678373767,12874.21365669999,242.33703501000127,54415.04553168 2023-03-09,14:56:09.000,68,11124534,-795,0,1678373768,12874.267547179996,242.18900328000018,54415.03155744001 2023-03-09,14:56:10.000,68,11124510,-795,0,1678373769,12874.334910279991,242.15375763000338,54414.95469912 2023-03-09,14:56:11.000,68,11124569,-795,0,1678373770,12874.442691240001,242.30883849000384,54415.038544560004 2023-03-09,14:56:12.000,68,11124549,-795,0,1678373771,12874.523526960002,242.33703501000127,54414.8778408 2023-03-09,14:56:13.000,68,11124548,-795,0,1678373772,12874.624571610002,242.3652315299987,54414.89880216 2023-03-09,14:56:14.000,68,11124558,-795,0,1678373773,12874.698671019993,242.4498210899983,54415.07348016 2023-03-09,14:56:15.000,68,11124569,-795,0,1678373774,12874.739088879993,242.34408414000063,54414.989634720005 2023-03-09,14:56:16.000,68,11124532,-795,0,1678373775,12874.725616260002,242.07621720000316,54415.0175832 2023-03-09,14:56:17.000,68,11124537,-795,0,1678373776,12874.739088879993,241.96343111999886,54415.0175832 2023-03-09,14:56:18.000,68,11124486,-795,0,1678373777,12874.732352569998,242.1185119799993,54415.04553168 2023-03-09,14:56:19.000,68,11124485,-795,0,1678373778,12874.867078769988,241.94933286000014,54415.15033848001 2023-03-09,14:56:20.000,68,11124553,-795,0,1678373779,12875.17694903,241.74490809000417,54415.25514528 2023-03-09,14:56:21.000,68,11124546,-795,0,1678373780,12875.446401429996,241.561630709999,54415.18527408 2023-03-09,14:56:22.000,68,11124501,-795,0,1678373781,12875.756271689992,241.47704114999942,54415.18527408 2023-03-09,14:56:23.000,68,11124501,-795,0,1678373782,12876.106559809989,241.43474637000327,54415.30405512 2023-03-09,14:56:24.000,68,11124550,-795,0,1678373783,12876.47032054999,241.39245158999984,54415.46475888001 2023-03-09,14:56:25.000,68,11124523,-795,0,1678373784,12876.726300329996,241.3360585499977,54415.58353992001 2023-03-09,14:56:26.000,68,11124491,-795,0,1678373785,12876.854290219992,241.40654984999856,54415.611488400005 2023-03-09,14:56:27.000,68,11124537,-795,0,1678373786,12877.083324760002,241.23032160000002,54415.443797520005 2023-03-09,14:56:28.000,68,11124479,-795,0,1678373787,12877.393195019999,241.18802682000387,54415.59751416 2023-03-09,14:56:29.000,68,11124575,-795,0,1678373788,12877.60875693999,241.35720594000304,54415.80712776 2023-03-09,15:01:20.000,68,11124557,-795,0,1678374079,12873.209946509996,231.82678218000365,54423.01084848001 2023-03-09,15:01:21.000,68,11124541,-795,0,1678374080,12873.445717360002,231.82678218000365,54423.108668160006 2023-03-09,15:01:22.000,68,11124496,-795,0,1678374081,12873.600652489993,231.9536665199994,54423.05975832001 2023-03-09,15:01:23.000,68,11124440,-795,0,1678374082,12873.809478099989,231.9818630400041,54423.17155224 2023-03-09,15:01:24.000,68,11124539,-795,0,1678374083,12874.045248949995,232.12284563999856,54423.4021272 2023-03-09,15:01:25.000,68,11124551,-795,0,1678374084,12874.274283489991,232.21448433000478,54423.56283096001 2023-03-09,15:01:26.000,68,11124555,-795,0,1678374085,12874.415745999991,232.165140420002,54423.54885672 2023-03-09,15:01:27.000,68,11124519,-795,0,1678374086,12874.442691240001,232.12284563999856,54423.639689280004 2023-03-09,15:01:28.000,68,11124530,-795,0,1678374087,12874.462900170001,232.18628781000007,54423.926161200005 2023-03-09,15:01:29.000,68,11124557,-795,0,1678374088,12874.611098989997,232.1439930300039,54423.996032400006 2023-03-09,15:01:30.000,68,11124475,-795,0,1678374089,12874.712143639998,232.25677911000093,54424.02398088 2023-03-09,15:01:31.000,68,11124539,-795,0,1678374090,12874.779506739993,232.20038606999879,54424.07289072 2023-03-09,15:01:32.000,68,11124534,-795,0,1678374091,12874.792979359998,232.15809129000263,54424.01699376001 2023-03-09,15:01:33.000,68,11124495,-795,0,1678374092,12875.028750209989,232.0664526000037,54424.11481344001 2023-03-09,15:01:34.000,68,11124554,-795,0,1678374093,12875.31841154,232.01005956000154,54424.29647856 2023-03-09,15:01:35.000,68,11124534,-795,0,1678374094,12875.54070977,231.86202783000044,54424.40128536001 2023-03-09,15:01:36.000,68,11124561,-795,0,1678374095,12875.709117519997,231.75629088000278,54424.35936264 2023-03-09,15:01:37.000,68,11124558,-795,0,1678374096,12875.864052650002,231.8056347899983,54424.331414160006 2023-03-09,15:01:38.000,68,11124515,-795,0,1678374097,12875.965097300003,231.85497870000108,54424.3453884 2023-03-09,15:01:39.000,68,11124555,-795,0,1678374098,12876.052669329998,232.01005956000154,54424.35936264 2023-03-09,15:01:40.000,68,11124536,-795,0,1678374099,12876.24802231999,232.13694390000455,54424.19865888 2023-03-09,15:01:41.000,68,11124528,-795,0,1678374100,12876.605046749995,232.21448433000478,54424.11481344001 2023-03-09,15:01:42.000,68,11124551,-795,0,1678374101,12876.75998188,232.65153039000143,54423.828341520006 2023-03-09,15:01:43.000,68,11124521,-795,0,1678374102,12876.901444390001,233.10972384000343,54423.85629 2023-03-09,15:01:44.000,68,11124526,-795,0,1678374103,12876.840817600001,233.51857338000264,54424.1008392 2023-03-09,15:01:45.000,68,11124563,-795,0,1678374104,12876.645464609996,233.7229981499986,54424.331414160006 2023-03-09,15:01:46.000,68,11124520,-795,0,1678374105,12876.49052947999,233.75824380000267,54424.58295048 2023-03-09,15:01:47.000,68,11124553,-795,0,1678374106,12876.57136519999,233.63135945999966,54424.65980880001 2023-03-09,15:01:48.000,68,11124493,-795,0,1678374107,12876.786927119996,233.51857338000264,54424.94628072001 2023-03-09,15:01:49.000,68,11124520,-795,0,1678374108,12877.049643209997,233.49037685999792,54425.22576552 2023-03-09,15:01:50.000,68,11124502,-795,0,1678374109,12877.096797379992,233.51857338000264,54425.386469280005 2023-03-09,15:01:51.000,68,11124522,-795,0,1678374110,12877.184369410003,233.5608681599988,54425.42839200001 2023-03-09,15:01:52.000,68,11124538,-795,0,1678374111,12877.258468819993,233.525622510002,54425.5331988 2023-03-09,15:01:53.000,68,11124538,-795,0,1678374112,12877.231523579998,233.5890646800035,54425.75678664 2023-03-09,15:01:54.000,68,11124490,-795,0,1678374113,12877.271941439998,233.6877525000018,54425.79172224001 2023-03-09,15:01:55.000,68,11124513,-795,0,1678374114,12877.494239669999,233.70889988999988,54425.819670720004 2023-03-09,15:01:56.000,68,11124508,-795,0,1678374115,12877.61549325,233.8357842300029,54425.76377376001 2023-03-09,15:01:57.000,68,11124520,-795,0,1678374116,12877.66938372999,234.13889682000445,54425.82665784 2023-03-09,15:01:58.000,68,11124559,-795,0,1678374117,12877.77716469,234.25168290000147,54425.99434872 2023-03-09,15:01:59.000,68,11124548,-795,0,1678374118,12877.91189088999,234.25168290000147,54426.20396232 2023-03-09,15:02:00.000,68,11124489,-795,0,1678374119,12877.85126409999,234.2798794199989,54426.24588504001 2023-03-09,15:02:01.000,68,11124530,-795,0,1678374120,12877.79737362,234.30807594000362,54426.301782 2023-03-09,15:02:02.000,68,11124502,-795,0,1678374121,12877.62896586999,234.39971463000256,54426.35767896 2023-03-09,15:02:03.000,68,11124517,-795,0,1678374122,12877.453821809999,234.48430419000215,54426.322743360004 2023-03-09,15:02:04.000,68,11124557,-795,0,1678374123,12877.480767049994,234.5900411399998,54426.511395600006 2023-03-09,15:02:05.000,68,11124532,-795,0,1678374124,12877.703065279995,234.66053244000068,54426.86773872001 2023-03-09,15:02:06.000,68,11124525,-795,0,1678374125,12877.804109929995,234.75217112999962,54426.90267432 2023-03-09,15:02:07.000,68,11124546,-795,0,1678374126,12878.100507570001,234.85085894999793,54427.15421064001 2023-03-09,15:02:08.000,68,11124526,-795,0,1678374127,12878.396905209993,234.84380981999857,54427.44068256001 2023-03-09,15:02:09.000,68,11124554,-795,0,1678374128,12878.639412369994,234.8015150400024,54427.67125752 2023-03-09,15:02:10.000,68,11124482,-795,0,1678374129,12878.85497429,234.87905547000264,54427.77606432001 2023-03-09,15:02:11.000,68,11124512,-795,0,1678374130,12878.98970048999,234.9495467700035,54427.86689688 2023-03-09,15:02:12.000,68,11124520,-795,0,1678374131,12879.15810824,234.9213502499988,54427.95772944 2023-03-09,15:02:13.000,68,11124531,-795,0,1678374132,12879.333252299992,234.9495467700035,54428.09747184 2023-03-09,15:02:14.000,68,11124539,-795,0,1678374133,12879.562286840002,234.95659590000287,54428.34202104 2023-03-09,15:02:15.000,68,11124513,-795,0,1678374134,12879.750903519998,234.86495721000392,54428.56560888001 2023-03-09,15:02:16.000,68,11124557,-795,0,1678374135,12879.878893409994,234.96364503000223,54428.62849296 2023-03-09,15:02:17.000,68,11124548,-795,0,1678374136,12879.899102339994,235.32315065999865,54428.64945432 2023-03-09,15:02:18.000,68,11124506,-795,0,1678374137,12880.15508212,235.5064280400038,54428.90099064001 2023-03-09,15:02:19.000,68,11124538,-795,0,1678374138,12880.37738035,235.53462456000125,54429.08265576 2023-03-09,15:02:20.000,68,11124504,-795,0,1678374139,12880.660305370002,235.52052630000253,54429.20842392 2023-03-09,15:02:21.000,68,11124547,-795,0,1678374140,12880.842185740003,235.58396847000404,54429.292269360005 2023-03-09,15:02:22.000,68,11124499,-795,0,1678374141,12880.801767880002,235.9364249700011,54429.28528224001 2023-03-09,15:02:23.000,68,11124485,-795,0,1678374142,12880.983648249989,236.12675147999835,54429.41803752 2023-03-09,15:02:24.000,68,11124523,-795,0,1678374143,12881.29351851,236.17609539000114,54429.627651120005 2023-03-09,15:02:25.000,68,11124500,-795,0,1678374144,12881.562970909996,236.09150583000155,54429.7604064 2023-03-09,15:02:26.000,68,11124465,-795,0,1678374145,12881.731378659992,235.9364249700011,54429.83726472001 2023-03-09,15:02:27.000,68,11124476,-795,0,1678374146,12881.926731649997,235.84478628000215,54429.78136776 2023-03-09,15:02:28.000,68,11124463,-795,0,1678374147,12882.149029879998,235.79544236999936,54430.011942720004 2023-03-09,15:02:29.000,68,11124510,-795,0,1678374148,12882.378064419994,235.81658976000472,54430.15168512001 2023-03-09,15:02:30.000,68,11124506,-795,0,1678374149,12882.499317999995,235.9011793200043,54430.34033736001 2023-03-09,15:02:31.000,68,11124521,-795,0,1678374150,12882.55320848,235.9716706199979,54430.417195680006 2023-03-09,15:02:32.000,68,11124533,-795,0,1678374151,12882.640780509995,236.119702349999,54430.48007976 2023-03-09,15:02:33.000,68,11124523,-795,0,1678374152,12882.660989439995,236.43691319999925,54430.7386032 2023-03-09,15:02:34.000,68,11124473,-795,0,1678374153,12882.74856146999,236.76822230999824,54430.79450016001 2023-03-09,15:02:35.000,68,11124535,-795,0,1678374154,12882.890023979991,236.76117317999888,54430.83642288 2023-03-09,15:02:36.000,68,11124536,-795,0,1678374155,12883.071904349992,236.79641883000295,54430.969178160005 2023-03-09,15:02:37.000,68,11124536,-795,0,1678374156,12883.199894240002,236.9514996900034,54431.08097208001 2023-03-09,15:02:38.000,68,11124513,-795,0,1678374157,12883.395247229993,236.99379446999956,54431.33949552 2023-03-09,15:02:39.000,68,11124530,-795,0,1678374158,12883.590600219999,236.79641883000295,54431.38840536 2023-03-09,15:02:40.000,68,11124508,-795,0,1678374159,12883.83310738,236.65543623000121,54431.67487728 2023-03-09,15:02:41.000,68,11124530,-795,0,1678374160,12884.142977639996,236.51445362999948,54431.82859392001 2023-03-09,15:02:42.000,68,11124539,-795,0,1678374161,12884.385484799997,236.47215885000332,54431.84256816 2023-03-09,15:02:43.000,68,11124486,-795,0,1678374162,12884.621255649989,236.47920798000268,54432.045194640006 2023-03-09,15:02:44.000,68,11124494,-795,0,1678374163,12884.816608639994,236.51445362999948,54432.16397568001 2023-03-09,15:02:45.000,68,11124535,-795,0,1678374164,12884.958071149995,236.47920798000268,54432.28275672001 2023-03-09,15:02:46.000,68,11124527,-795,0,1678374165,12885.10626996999,236.54969928000355,54432.25480824001 2023-03-09,15:02:47.000,68,11124506,-795,0,1678374166,12885.261205099996,236.73297666000144,54432.429486240006 2023-03-09,15:02:48.000,68,11124549,-795,0,1678374167,12885.308359269991,236.9021557800006,54432.65307408 2023-03-09,15:02:49.000,68,11124514,-795,0,1678374168,12885.294886650001,237.0854331599985,54432.89063616 2023-03-09,15:02:50.000,68,11124481,-795,0,1678374169,12885.375722370001,237.09248228999786,54432.89063616 2023-03-09,15:02:51.000,68,11124527,-795,0,1678374170,12885.523921189997,237.00789272999828,54433.100249760006 2023-03-09,15:02:52.000,68,11124484,-795,0,1678374171,12885.692328939993,237.036089250003,54433.04435280001 2023-03-09,15:02:53.000,68,11124541,-795,0,1678374172,12885.914627169994,236.99379446999956,54433.21204368001 2023-03-09,15:02:54.000,68,11124512,-795,0,1678374173,12886.096507539994,237.0149418600049,54433.47755424001 2023-03-09,15:02:55.000,68,11124521,-795,0,1678374174,12886.217761119995,237.02199099000427,54433.582361040004 2023-03-09,15:02:56.000,68,11124505,-795,0,1678374175,12886.33227839,237.02904012000363,54433.57537392001 2023-03-09,15:02:57.000,68,11124480,-795,0,1678374176,12886.500686139996,236.87395926000318,54433.67319360001 2023-03-09,15:02:58.000,68,11124502,-795,0,1678374177,12886.628676029992,236.68363274999865,54433.79896176 2023-03-09,15:02:59.000,68,11124509,-795,0,1678374178,12886.635412340001,236.71182927000336,54433.819923120005 2023-03-09,15:03:00.000,68,11124525,-795,0,1678374179,12886.655621270002,236.83166447999974,54433.97363976 2023-03-09,15:03:01.000,68,11124503,-795,0,1678374180,12886.716248060002,236.9867453400002,54433.93171704001 2023-03-09,15:03:02.000,68,11124507,-795,0,1678374181,12886.716248060002,237.14887533,54434.12735640001 2023-03-09,15:03:03.000,68,11124522,-795,0,1678374182,12886.803820089997,237.2616614100043,54434.26011168 2023-03-09,15:03:04.000,68,11124524,-795,0,1678374183,12886.918337360003,237.2475631499983,54434.155304880005 2023-03-09,15:03:05.000,68,11124515,-795,0,1678374184,12887.039590939989,237.16297358999873,54434.38587984001 2023-03-09,15:03:06.000,68,11124486,-795,0,1678374185,12887.26188916999,237.07133489999978,54434.71427448 2023-03-09,15:03:07.000,68,11124520,-795,0,1678374186,12887.44376953999,236.96559795000212,54434.777158560006 2023-03-09,15:03:08.000,68,11124533,-795,0,1678374187,12887.53134157,236.96559795000212,54434.78414568 2023-03-09,15:03:09.000,68,11124475,-795,0,1678374188,12887.618913599996,236.88100839000253,54434.80510704 2023-03-09,15:03:10.000,68,11124520,-795,0,1678374189,12887.63238622,236.99379446999956,54435.112540320006 2023-03-09,15:03:11.000,68,11124513,-795,0,1678374190,12887.780585039996,237.02199099000427,54435.14747592 2023-03-09,15:03:12.000,68,11124497,-795,0,1678374191,12887.868157069992,236.96559795000212,54435.259269840004 2023-03-09,15:03:13.000,68,11124528,-795,0,1678374192,12888.043301129997,236.9233031699987,54435.46888344001 2023-03-09,15:03:14.000,68,11124489,-795,0,1678374193,12888.204972569998,236.81756622000103,54435.53875464001 2023-03-09,15:03:15.000,68,11124557,-795,0,1678374194,12888.339698769989,236.6413379700025,54435.58067736 2023-03-09,15:03:16.000,68,11124515,-795,0,1678374195,12888.272335669993,236.46510972000397,54435.55971600001 2023-03-09,15:03:17.000,68,11124489,-795,0,1678374196,12888.346435079999,236.31707799000287,54435.58067736 2023-03-09,15:03:18.000,68,11124541,-795,0,1678374197,12888.46768866,236.3100288600035,54435.79029096 2023-03-09,15:03:19.000,68,11124516,-795,0,1678374198,12888.52831545,236.26068495000072,54435.91605912 2023-03-09,15:03:20.000,68,11124535,-795,0,1678374199,12888.62262378999,236.25363582000136,54436.00689168 2023-03-09,15:03:21.000,68,11124509,-795,0,1678374200,12888.80450415999,236.26773408000008,54436.07676288 2023-03-09,15:03:22.000,68,11124507,-795,0,1678374201,12888.757349989995,236.31707799000287,54435.97195608001 2023-03-09,15:03:23.000,68,11124478,-795,0,1678374202,12888.757349989995,236.38052016000438,54436.17458256 2023-03-09,15:03:24.000,68,11124544,-795,0,1678374203,12888.817976779996,236.4439623299986,54436.42611888001 2023-03-09,15:03:25.000,68,11124515,-795,0,1678374204,12888.817976779996,236.56379754000227,54436.4680416 2023-03-09,15:03:26.000,68,11124546,-795,0,1678374205,12888.73040475,236.47920798000268,54436.433106000004 2023-03-09,15:03:27.000,68,11124537,-795,0,1678374206,12888.696723199995,236.26068495000072,54436.55887416 2023-03-09,15:03:28.000,68,11124513,-795,0,1678374207,12888.696723199995,235.9716706199979,54436.6776552 2023-03-09,15:03:29.000,68,11124523,-795,0,1678374208,12888.68998689,235.9011793200043,54436.91521728 2023-03-09,15:03:30.000,68,11124467,-795,0,1678374209,12888.58894224,235.85888454000087,54436.96412712 2023-03-09,15:03:31.000,68,11124578,-795,0,1678374210,12888.54178806999,235.73200019999786,54436.9222044 2023-03-09,15:03:32.000,68,11124507,-795,0,1678374211,12888.44074341999,235.66855803000362,54436.887268800005 2023-03-09,15:03:33.000,68,11124503,-795,0,1678374212,12888.52157913999,235.56282107999868,54436.936178640004 2023-03-09,15:03:34.000,68,11124494,-795,0,1678374213,12888.535051759995,235.49937891000445,54437.08989528 2023-03-09,15:03:35.000,68,11124551,-795,0,1678374214,12888.50810652,235.4429858700023,54437.19470208001 2023-03-09,15:03:36.000,68,11124522,-795,0,1678374215,12888.44074341999,235.30905239999993,54437.18072784 2023-03-09,15:03:37.000,68,11124523,-795,0,1678374216,12888.326226149999,235.25265935999778,54437.11085664 2023-03-09,15:03:38.000,68,11124476,-795,0,1678374217,12888.184763639998,235.26675762000377,54437.23662480001 2023-03-09,15:03:39.000,68,11124548,-795,0,1678374218,12888.124136849998,235.2597084900044,54437.23662480001 2023-03-09,15:03:40.000,68,11124531,-795,0,1678374219,12888.124136849998,235.21741371000098,54437.25758616 2023-03-09,15:03:41.000,68,11124526,-795,0,1678374220,12888.117400540003,235.23856109999906,54437.2016892 2023-03-09,15:03:42.000,68,11124550,-795,0,1678374221,12887.915311240002,235.2315119699997,54436.97810136001 2023-03-09,15:03:43.000,68,11124545,-795,0,1678374222,12887.948992789992,235.21036458000162,54437.131818 2023-03-09,15:03:44.000,68,11124508,-795,0,1678374223,12887.969201719992,235.23856109999906,54437.36239296001 2023-03-09,15:03:45.000,68,11124518,-795,0,1678374224,12887.881629689997,235.2808558800025,54437.390341440005 2023-03-09,15:03:46.000,68,11124448,-795,0,1678374225,12887.740167179996,235.30905239999993,54437.341431600005 2023-03-09,15:03:47.000,68,11124517,-795,0,1678374226,12887.61217729,235.40069108999887,54437.20867632 2023-03-09,15:03:48.000,68,11124456,-795,0,1678374227,12887.457242159995,235.53462456000125,54437.31348312001 2023-03-09,15:03:49.000,68,11124520,-795,0,1678374228,12887.51113264,235.53462456000125,54437.42527704 2023-03-09,15:03:50.000,68,11124534,-795,0,1678374229,12887.46397846999,235.59806673000276,54437.48117400001 2023-03-09,15:03:51.000,68,11124479,-795,0,1678374230,12887.28209809999,235.70380368000042,54437.53707096 2023-03-09,15:03:52.000,68,11124505,-795,0,1678374231,12887.174317139994,235.85888454000087,54437.62091640001 2023-03-09,15:03:53.000,68,11124493,-795,0,1678374232,12887.32925227,235.9364249700011,54437.80258152 2023-03-09,15:03:54.000,68,11124499,-795,0,1678374233,12887.44376953999,236.07740757000283,54437.85149136 2023-03-09,15:03:55.000,68,11124498,-795,0,1678374234,12887.57175943,236.21134103999793,54437.80956864 2023-03-09,15:03:56.000,68,11124512,-795,0,1678374235,12887.645858839991,236.26773408000008,54437.90738832001 2023-03-09,15:03:57.000,68,11124525,-795,0,1678374236,12887.814266590001,236.19019364999986,54437.97725952 2023-03-09,15:03:58.000,68,11124537,-795,0,1678374237,12887.962465409997,236.14084974000434,54438.15892464 2023-03-09,15:03:59.000,68,11124519,-795,0,1678374238,12888.090455299993,236.0351127899994,54438.19386024 2023-03-09,15:04:00.000,68,11124486,-795,0,1678374239,12888.130873159993,236.07035844000347,54438.24975720001 2023-03-09,15:04:01.000,68,11124534,-795,0,1678374240,12888.198236259988,236.00691627000197,54438.24975720001 2023-03-09,15:04:02.000,68,11124461,-795,0,1678374241,12888.151082089993,235.94347410000046,54438.15892464 2023-03-09,15:04:03.000,68,11124441,-795,0,1678374242,12888.090455299993,236.0844567000022,54438.2846928 2023-03-09,15:04:04.000,68,11124480,-795,0,1678374243,12888.029828509993,236.0985549600009,54438.45937080001 2023-03-09,15:04:05.000,68,11124483,-795,0,1678374244,12888.002883269997,236.04216191999876,54438.4943064 2023-03-09,15:04:06.000,68,11124489,-795,0,1678374245,12887.901838619997,235.9857688800039,54438.4244352 2023-03-09,15:04:07.000,68,11124539,-795,0,1678374246,12888.144345779998,235.91527758000302,54438.72488136001 2023-03-09,15:04:08.000,68,11124523,-795,0,1678374247,12888.171291019993,235.7531475900032,54438.878598 2023-03-09,15:04:09.000,68,11124519,-795,0,1678374248,12888.265599359998,235.64741063999827,54438.969430560006 2023-03-09,15:04:10.000,68,11124461,-795,0,1678374249,12888.312753529994,235.66150890000426,54439.07423736 2023-03-09,15:04:11.000,68,11124530,-795,0,1678374250,12888.40032555999,235.6262632500002,54439.018340400005 2023-03-09,15:04:12.000,68,11124541,-795,0,1678374251,12888.434007109994,235.7531475900032,54439.08821160001 2023-03-09,15:04:13.000,68,11124529,-795,0,1678374252,12888.386852939999,235.78134411000065,54439.13013432001 2023-03-09,15:04:14.000,68,11124527,-795,0,1678374253,12888.306017219998,235.7249510699985,54439.14410856 2023-03-09,15:04:15.000,68,11124536,-795,0,1678374254,12888.40032555999,235.80954062999808,54439.39564488001 2023-03-09,15:04:16.000,68,11124535,-795,0,1678374255,12888.44074341999,235.78839324,54439.416606239996 2023-03-09,15:04:17.000,68,11124548,-795,0,1678374256,12888.494633899994,235.66855803000362,54439.44455472001 2023-03-09,15:04:18.000,68,11124442,-795,0,1678374257,12888.54178806999,235.71085280999978,54439.640194080006 2023-03-09,15:04:19.000,68,11124521,-795,0,1678374258,12888.54178806999,235.6897054200017,54439.70307816 2023-03-09,15:04:20.000,68,11124476,-795,0,1678374259,12888.50810652,235.69675455000106,54439.69609104 2023-03-09,15:04:21.000,68,11124562,-795,0,1678374260,12888.54852438,235.55577194999933,54439.77294936 2023-03-09,15:04:22.000,68,11124535,-795,0,1678374261,12888.474424969994,235.45708413000102,54439.6471812 2023-03-09,15:04:23.000,68,11124508,-795,0,1678374262,12888.514842829994,235.41478935000487,54439.84282056 2023-03-09,15:04:24.000,68,11124539,-795,0,1678374263,12888.60915117,235.40774021999823,54439.94762736001 2023-03-09,15:04:25.000,68,11124516,-795,0,1678374264,12888.68998689,235.344298050004,54440.0314728 2023-03-09,15:04:26.000,68,11124413,-795,0,1678374265,12888.70345950999,235.37249457000144,54440.00352432 2023-03-09,15:04:27.000,68,11124533,-795,0,1678374266,12888.62262378999,235.14692241000012,54439.81487208 2023-03-09,15:04:28.000,68,11124454,-795,0,1678374267,12888.54852438,234.90725199000008,54439.91269176 2023-03-09,15:04:29.000,68,11124489,-795,0,1678374268,12888.58894224,234.68167982999876,54440.06640840001 2023-03-09,15:04:30.000,68,11124499,-795,0,1678374269,12888.56873331,234.61823766000452,54439.975575840006 2023-03-09,15:04:31.000,68,11124518,-795,0,1678374270,12888.716932129995,234.51954983999894,54440.101344 2023-03-09,15:04:32.000,68,11124514,-795,0,1678374271,12888.66977796,234.39971463000256,54440.122305360004 2023-03-09,15:04:33.000,68,11124521,-795,0,1678374272,12888.66304164999,234.3292233300017,54440.21313792001 2023-03-09,15:04:34.000,68,11124495,-795,0,1678374273,12888.60241485999,234.43496027999936,54440.23409928001 2023-03-09,15:04:35.000,68,11124526,-795,0,1678374274,12888.56873331,234.42086202000064,54440.23409928001 2023-03-09,15:04:36.000,68,11124495,-795,0,1678374275,12888.474424969994,234.3926655000032,54440.10833112 2023-03-09,15:04:37.000,68,11124532,-795,0,1678374276,12888.50137020999,234.50545158000023,54440.05243416 2023-03-09,15:04:38.000,68,11124539,-795,0,1678374277,12888.636096409995,234.64643418000196,54440.28300912001 2023-03-09,15:04:39.000,68,11124505,-795,0,1678374278,12888.82471308999,234.69577809000475,54440.276022 2023-03-09,15:04:40.000,68,11124477,-795,0,1678374279,12888.885339879991,234.65348331000132,54440.359867440005 2023-03-09,15:04:41.000,68,11124497,-795,0,1678374280,12888.87186726,234.41381289000128,54440.36685456 2023-03-09,15:04:42.000,68,11124476,-795,0,1678374281,12888.82471308999,234.2446337700021,54440.408777280005 2023-03-09,15:04:43.000,68,11124536,-795,0,1678374282,12888.73040475,234.1177494299991,54440.17820232 2023-03-09,15:04:44.000,68,11124436,-795,0,1678374283,12888.737141059995,234.21643725000467,54440.310957600006 2023-03-09,15:04:45.000,68,11124514,-795,0,1678374284,12888.89207619,234.15299508000317,54440.42973864001 2023-03-09,15:04:46.000,68,11124529,-795,0,1678374285,12888.959439289996,234.09660204000102,54440.58345528 2023-03-09,15:04:47.000,68,11124559,-795,0,1678374286,12889.013329770001,234.1459459500038,54440.56948104001 2023-03-09,15:04:48.000,68,11124513,-795,0,1678374287,12889.148055969992,234.11070029999973,54440.61140376 2023-03-09,15:04:49.000,68,11124515,-795,0,1678374288,12889.404035749998,234.08955291000166,54440.841978720004 2023-03-09,15:04:50.000,68,11124513,-795,0,1678374289,12889.525289329998,234.16004421000252,54440.88390144001 2023-03-09,15:04:51.000,68,11124513,-795,0,1678374290,12889.693697079994,234.21643725000467,54440.911849920005 2023-03-09,15:04:52.000,68,11124561,-795,0,1678374291,12889.80147803999,234.22348638000403,54440.88390144001 2023-03-09,15:04:53.000,68,11124523,-795,0,1678374292,12889.956413169995,234.31512507000298,54440.95377264001 2023-03-09,15:04:54.000,68,11124501,-795,0,1678374293,12890.118084609996,234.2798794199989,54441.15639912 2023-03-09,15:04:55.000,68,11124506,-795,0,1678374294,12890.205656639992,234.2446337700021,54441.19133472001 2023-03-09,15:04:56.000,68,11124521,-795,0,1678374295,12890.192184020001,234.2798794199989,54441.20530896 2023-03-09,15:04:57.000,68,11124500,-795,0,1678374296,12890.239338189996,234.28692854999827,54441.27518016 2023-03-09,15:04:58.000,68,11124462,-795,0,1678374297,12890.401009629997,234.28692854999827,54441.32409 2023-03-09,15:04:59.000,68,11124511,-795,0,1678374298,12890.508790589993,234.42791115,54441.28216728 2023-03-09,15:05:00.000,68,11124509,-795,0,1678374299,12890.569417379993,234.64643418000196,54441.414922560005 2023-03-09,15:05:01.000,68,11124550,-795,0,1678374300,12890.697407269989,234.71692548000283,54441.47081952 2023-03-09,15:05:02.000,68,11124495,-795,0,1678374301,12890.704143579998,234.66053244000068,54441.414922560005 2023-03-09,15:05:03.000,68,11124541,-795,0,1678374302,12890.865815019999,234.68872895999812,54441.58960056 2023-03-09,15:05:04.000,68,11124498,-795,0,1678374303,12891.014013839995,234.62528679000388,54441.72934296 2023-03-09,15:05:05.000,68,11124513,-795,0,1678374304,12891.155476349995,234.54774636000366,54441.61754904 2023-03-09,15:05:06.000,68,11124468,-795,0,1678374305,12891.337356719996,234.4913533200015,54441.87607248 2023-03-09,15:05:07.000,68,11124488,-795,0,1678374306,12891.337356719996,234.3926655000032,54441.52671648001 2023-03-09,15:05:08.000,68,11124447,-795,0,1678374307,12891.418192439996,234.47020593000343,54441.67344600001 2023-03-09,15:05:09.000,68,11124505,-795,0,1678374308,12891.505764469992,234.47020593000343,54441.820175520006 2023-03-09,15:05:10.000,68,11124563,-795,0,1678374309,12891.552918640002,234.46315680000407,54441.869085360006 2023-03-09,15:05:11.000,68,11124489,-795,0,1678374310,12891.660699599997,234.42791115,54441.91100808001 2023-03-09,15:05:12.000,68,11124522,-795,0,1678374311,12891.714590080002,234.4561076700047,54441.82716264 2023-03-09,15:05:13.000,68,11124516,-795,0,1678374312,12891.896470449989,234.42791115,54441.95991792001 2023-03-09,15:05:14.000,68,11124452,-795,0,1678374313,12891.930151999994,234.43496027999936,54442.12760880001 2023-03-09,15:05:15.000,68,11124518,-795,0,1678374314,12892.03793295999,234.35741984999913,54442.21145424 2023-03-09,15:05:16.000,68,11124492,-795,0,1678374315,12892.22654964,234.32217420000234,54442.302286800004 2023-03-09,15:05:17.000,68,11124503,-795,0,1678374316,12892.374748459995,234.30102681000426,54442.28132544 2023-03-09,15:05:18.000,68,11124529,-795,0,1678374317,12892.42863894,234.40676376000192,54442.3372224 2023-03-09,15:05:19.000,68,11124533,-795,0,1678374318,12892.536419899996,234.44905853999808,54442.57478448 2023-03-09,15:05:20.000,68,11124515,-795,0,1678374319,12892.637464549996,234.47020593000343,54442.67260416 2023-03-09,15:05:21.000,68,11124495,-795,0,1678374320,12892.772190750002,234.4772550600028,54442.6167072 2023-03-09,15:05:22.000,68,11124476,-795,0,1678374321,12892.947334809993,234.5406972300043,54442.546836 2023-03-09,15:05:23.000,68,11124480,-795,0,1678374322,12893.082061009998,234.61823766000452,54442.78439808 2023-03-09,15:05:24.000,68,11124488,-795,0,1678374323,12893.135951489989,234.62528679000388,54442.826320800006 2023-03-09,15:05:25.000,68,11124546,-795,0,1678374324,12893.223523519999,234.71692548000283,54442.98003744 2023-03-09,15:05:26.000,68,11124486,-795,0,1678374325,12893.29762292999,234.71692548000283,54442.973050320004 2023-03-09,15:05:27.000,68,11124528,-795,0,1678374326,12893.48623961,234.7028272200041,54443.0009988 2023-03-09,15:05:28.000,68,11124519,-795,0,1678374327,12893.654647359996,234.7874167800037,54443.23856088 2023-03-09,15:05:29.000,68,11124541,-795,0,1678374328,12893.533393779995,234.68167982999876,54442.74946248001 2023-03-09,15:05:30.000,68,11124450,-795,0,1678374329,12893.701801529991,234.75922025999898,54443.15471544001 2023-03-09,15:05:31.000,68,11124495,-795,0,1678374330,12893.76916463,234.8367606899992,54443.13375408001 2023-03-09,15:05:32.000,68,11124520,-795,0,1678374331,12893.782637249991,234.95659590000287,54443.08484424001 2023-03-09,15:05:33.000,68,11124466,-795,0,1678374332,12893.917363449997,234.9847924200003,54443.04990864 2023-03-09,15:05:34.000,68,11124505,-795,0,1678374333,12894.004935479992,235.0482345900018,54443.23856088 2023-03-09,15:05:35.000,68,11124520,-795,0,1678374334,12894.092507510002,234.90020286000072,54443.33638056 2023-03-09,15:05:36.000,68,11124529,-795,0,1678374335,12894.099243819997,234.90020286000072,54443.3154192 2023-03-09,15:05:37.000,68,11124480,-795,0,1678374336,12894.018408099997,235.05528372000117,54443.35035480001 2023-03-09,15:05:38.000,68,11124467,-795,0,1678374337,12894.085771199992,235.0834802399986,54443.51105856 2023-03-09,15:05:39.000,68,11124511,-795,0,1678374338,12894.079034889997,235.12577502000204,54443.664775200006 2023-03-09,15:05:40.000,68,11124513,-795,0,1678374339,12893.971253930002,235.40069108999887,54443.68573656001 2023-03-09,15:05:41.000,68,11124511,-795,0,1678374340,12894.072298580002,235.45708413000102,54443.762594880005 2023-03-09,15:05:42.000,68,11124539,-795,0,1678374341,12894.220497399998,235.42183848000423,54443.74862064 2023-03-09,15:05:43.000,68,11124540,-795,0,1678374342,12894.489949799994,235.27380675000313,54443.81849184 2023-03-09,15:05:44.000,68,11124523,-795,0,1678374343,12894.692039099995,235.2597084900044,54444.20278344 2023-03-09,15:05:45.000,68,11124493,-795,0,1678374344,12894.84023791999,235.27380675000313,54444.32156448 2023-03-09,15:05:46.000,68,11124500,-795,0,1678374345,12894.90760102,235.27380675000313,54444.3984228 2023-03-09,15:05:47.000,68,11124514,-795,0,1678374346,12894.974964119996,235.28790501000185,54444.37047432 2023-03-09,15:05:48.000,68,11124476,-795,0,1678374347,12895.015381979996,235.35134718000336,54444.482268240004 2023-03-09,15:05:49.000,68,11124492,-795,0,1678374348,12895.055799839996,235.43593674000294,54444.70585608 2023-03-09,15:05:50.000,68,11124531,-795,0,1678374349,12895.049063530001,235.55577194999933,54444.76175304001 2023-03-09,15:05:51.000,68,11124495,-795,0,1678374350,12895.116426629997,235.60511586000212,54444.89450832 2023-03-09,15:05:52.000,68,11124535,-795,0,1678374351,12895.035590909996,235.6403615099989,54444.87354696 2023-03-09,15:05:53.000,68,11124518,-795,0,1678374352,12895.042327219991,235.58396847000404,54444.88053408001 2023-03-09,15:05:54.000,68,11124463,-795,0,1678374353,12895.035590909996,235.56987020999804,54445.104121920005 2023-03-09,15:05:55.000,68,11124517,-795,0,1678374354,12895.076008769996,235.52052630000253,54445.0621992 2023-03-09,15:05:56.000,68,11124510,-795,0,1678374355,12895.156844489997,235.43593674000294,54445.13905752 2023-03-09,15:05:57.000,68,11124496,-795,0,1678374356,12895.156844489997,235.344298050004,54445.04123784 2023-03-09,15:05:58.000,68,11124504,-795,0,1678374357,12895.116426629997,235.330199789998,54445.07617344001 2023-03-09,15:05:59.000,68,11124516,-795,0,1678374358,12895.116426629997,235.30905239999993,54445.25085144 2023-03-09,15:06:00.000,68,11124508,-795,0,1678374359,12895.001909359991,235.42888761000358,54445.29976128 2023-03-09,15:06:01.000,68,11124501,-795,0,1678374360,12895.022118289991,235.5064280400038,54445.21591584001 2023-03-09,15:06:02.000,68,11124467,-795,0,1678374361,12894.92780995,235.59806673000276,54445.06918632 2023-03-09,15:06:03.000,68,11124458,-795,0,1678374362,12894.934546259996,235.6403615099989,54445.173993120006 2023-03-09,15:06:04.000,68,11124539,-795,0,1678374363,12894.78634744,235.69675455000106,54445.173993120006 2023-03-09,15:06:05.000,68,11124538,-795,0,1678374364,12894.65835754999,235.51347717000317,54445.11809616 2023-03-09,15:06:06.000,68,11124514,-795,0,1678374365,12894.49668610999,235.4782315199991,54444.99931512001 2023-03-09,15:06:07.000,68,11124537,-795,0,1678374366,12894.651621239995,235.38659283000015,54445.25783856 2023-03-09,15:06:08.000,68,11124475,-795,0,1678374367,12894.793083749995,235.32315065999865,54445.14604464001 2023-03-09,15:06:09.000,68,11124529,-795,0,1678374368,12894.78634744,235.49937891000445,54445.034250720004 2023-03-09,15:06:10.000,68,11124503,-795,0,1678374369,12895.042327219991,235.49937891000445,54445.369632480004 2023-03-09,15:06:11.000,68,11124557,-795,0,1678374370,12895.143371869992,235.49232977999782,54445.341684000006 2023-03-09,15:06:12.000,68,11124518,-795,0,1678374371,12895.224207589992,235.68265629000234,54445.29976128 2023-03-09,15:06:13.000,68,11124507,-795,0,1678374372,12895.305043309992,235.8870810599983,54445.25085144 2023-03-09,15:06:14.000,68,11124524,-795,0,1678374373,12895.183789729992,236.1478988700037,54445.390593840006 2023-03-09,15:06:15.000,68,11124534,-795,0,1678374374,12895.271361760002,236.27478320999944,54445.46745216 2023-03-09,15:06:16.000,68,11124471,-795,0,1678374375,12895.406087959993,236.35937276999903,54445.43251656001 2023-03-09,15:06:17.000,68,11124518,-795,0,1678374376,12895.561023089998,236.42281494000053,54445.3766196 2023-03-09,15:06:18.000,68,11124519,-795,0,1678374377,12895.77658500999,236.42281494000053,54445.57225896 2023-03-09,15:06:19.000,68,11124545,-795,0,1678374378,12895.951729069995,236.37347102999775,54445.558284720006 2023-03-09,15:06:20.000,68,11124514,-795,0,1678374379,12896.072982649996,236.33822538000095,54445.607194560005 2023-03-09,15:06:21.000,68,11124524,-795,0,1678374380,12896.200972539991,236.30297973000415,54445.57225896 2023-03-09,15:06:22.000,68,11124505,-795,0,1678374381,12896.342435049992,236.3664218999984,54445.67706576001 2023-03-09,15:06:23.000,68,11124539,-795,0,1678374382,12896.430007080002,236.4298640699999,54445.57225896 2023-03-09,15:06:24.000,68,11124516,-795,0,1678374383,12896.584942209993,236.4580605900046,54445.71200136 2023-03-09,15:06:25.000,68,11124537,-795,0,1678374384,12896.733141029988,236.54969928000355,54445.67007864001 2023-03-09,15:06:26.000,68,11124541,-795,0,1678374385,12896.881339849999,236.59904318999907,54445.75392408 2023-03-09,15:06:27.000,68,11124523,-795,0,1678374386,12897.05648390999,236.5567484100029,54445.67706576001 2023-03-09,15:06:28.000,68,11124533,-795,0,1678374387,12897.21815534999,236.35937276999903,54445.67007864001 2023-03-09,15:06:29.000,68,11124475,-795,0,1678374388,12897.447189890001,236.3664218999984,54445.57924608001 2023-03-09,15:06:30.000,68,11124569,-795,0,1678374389,12897.588652400002,236.58494493000035,54445.85873088 2023-03-09,15:06:31.000,68,11124464,-795,0,1678374390,12897.723378599992,236.81756622000103,54445.88667936001 2023-03-09,15:06:32.000,68,11124518,-795,0,1678374391,12897.750323840002,237.00084359999892,54446.0753316 2023-03-09,15:06:33.000,68,11124508,-795,0,1678374392,12897.898522659998,236.91625403999933,54446.326867920005 2023-03-09,15:06:34.000,68,11124500,-795,0,1678374393,12897.898522659998,237.0854331599985,54446.47359744 2023-03-09,15:06:35.000,68,11124479,-795,0,1678374394,12898.046721479994,237.1982192400028,54446.564430000006 2023-03-09,15:06:36.000,68,11124506,-795,0,1678374395,12898.167975059994,237.17707185000472,54446.63430120001 2023-03-09,15:06:37.000,68,11124516,-795,0,1678374396,12898.28249233,237.10658055000386,54446.739108 2023-03-09,15:06:38.000,68,11124484,-795,0,1678374397,12898.34311912,237.00084359999892,54446.83692768 2023-03-09,15:06:39.000,68,11124511,-795,0,1678374398,12898.49805424999,236.9021557800006,54447.046541280004 2023-03-09,15:06:40.000,68,11124525,-795,0,1678374399,12898.558681039991,236.77527144000487,54447.01160568001 2023-03-09,15:06:41.000,68,11124538,-795,0,1678374400,12898.632780449996,236.56379754000227,54447.0535284 2023-03-09,15:06:42.000,68,11124497,-795,0,1678374401,12898.639516759991,236.43691319999925,54447.03955416001 2023-03-09,15:06:43.000,68,11124455,-795,0,1678374402,12898.693407239996,236.4439623299986,54447.08147688 2023-03-09,15:06:44.000,68,11124504,-795,0,1678374403,12898.632780449996,236.2324884300033,54447.165322320005 2023-03-09,15:06:45.000,68,11124497,-795,0,1678374404,12898.787715580002,236.0985549600009,54447.1233996 2023-03-09,15:06:46.000,68,11124517,-795,0,1678374405,12898.976332259997,235.9364249700011,54447.22121928 2023-03-09,15:06:47.000,68,11124498,-795,0,1678374406,12899.171685249989,235.80954062999808,54447.15134808 2023-03-09,15:06:48.000,68,11124476,-795,0,1678374407,12899.245784659994,235.60511586000212,54447.17230944 2023-03-09,15:06:49.000,68,11124481,-795,0,1678374408,12899.367038239994,235.5275754300019,54447.20724504001 2023-03-09,15:06:50.000,68,11124462,-795,0,1678374409,12899.292938829989,235.41478935000487,54447.32602608001 2023-03-09,15:06:51.000,68,11124547,-795,0,1678374410,12899.164948939993,235.4429858700023,54447.22820640001 2023-03-09,15:06:52.000,68,11124493,-795,0,1678374411,12899.144740009993,235.56987020999804,54447.15134808 2023-03-09,15:06:53.000,68,11124491,-795,0,1678374412,12899.205366799993,235.61216499000147,54447.14436096 2023-03-09,15:06:54.000,68,11124519,-795,0,1678374413,12899.218839419998,235.58396847000404,54447.25615488001 2023-03-09,15:06:55.000,68,11124464,-795,0,1678374414,12899.292938829989,235.56282107999868,54447.37493592001 2023-03-09,15:06:56.000,68,11124511,-795,0,1678374415,12899.272729899989,235.57691934000468,54447.32602608001 2023-03-09,15:06:57.000,68,11124518,-795,0,1678374416,12899.313147759989,235.56282107999868,54447.17929656001 2023-03-09,15:06:58.000,68,11124486,-795,0,1678374417,12899.272729899989,235.40774021999823,54447.29109048 2023-03-09,15:06:59.000,68,11124519,-795,0,1678374418,12899.171685249989,235.330199789998,54447.24916776 2023-03-09,15:07:00.000,68,11124474,-795,0,1678374419,12899.117794769998,235.32315065999865,54447.22820640001 2023-03-09,15:07:01.000,68,11124506,-795,0,1678374420,12899.057167979998,235.35134718000336,54447.116412480005 2023-03-09,15:07:02.000,68,11124517,-795,0,1678374421,12899.010013810002,235.33724892000464,54447.13737384001 2023-03-09,15:07:03.000,68,11124485,-795,0,1678374422,12899.043695359993,235.2597084900044,54447.13737384001 2023-03-09,15:07:04.000,68,11124503,-795,0,1678374423,12899.158212629998,235.1680697999982,54447.25615488001 2023-03-09,15:07:05.000,68,11124529,-795,0,1678374424,12899.191894179989,235.344298050004,54447.27711624001 2023-03-09,15:07:06.000,68,11124479,-795,0,1678374425,12899.171685249989,235.51347717000317,54447.214232160004 2023-03-09,15:07:07.000,68,11124490,-795,0,1678374426,12899.185157869993,235.48528064999846,54447.03256704 2023-03-09,15:07:08.000,68,11124537,-795,0,1678374427,12899.164948939993,235.4429858700023,54447.03256704 2023-03-09,15:07:09.000,68,11124508,-795,0,1678374428,12899.030222740003,235.4429858700023,54446.70417240001 2023-03-09,15:07:10.000,68,11124502,-795,0,1678374429,12899.090849529988,235.35134718000336,54447.02557992 2023-03-09,15:07:11.000,68,11124496,-795,0,1678374430,12899.138003699998,235.18921719000355,54446.92077312001 2023-03-09,15:07:12.000,68,11124495,-795,0,1678374431,12899.104322149993,235.1328241500014,54446.88583752 2023-03-09,15:07:13.000,68,11124496,-795,0,1678374432,12899.070640600003,235.40069108999887,54447.02557992 2023-03-09,15:07:14.000,68,11124463,-795,0,1678374433,12899.023486429993,235.49232977999782,54447.03256704 2023-03-09,15:07:15.000,68,11124530,-795,0,1678374434,12899.070640600003,235.5910176000034,54446.88583752 2023-03-09,15:07:16.000,68,11124520,-795,0,1678374435,12899.138003699998,235.5416736900006,54446.81596632 2023-03-09,15:07:17.000,68,11124520,-795,0,1678374436,12899.218839419998,235.37249457000144,54446.739108 2023-03-09,15:07:18.000,68,11124495,-795,0,1678374437,12899.286202519994,235.37249457000144,54446.95570872 2023-03-09,15:07:19.000,68,11124524,-795,0,1678374438,12899.191894179989,235.5910176000034,54447.03256704 2023-03-09,15:07:20.000,68,11124515,-795,0,1678374439,12899.259257279999,235.74609846000385,54447.02557992 2023-03-09,15:07:21.000,68,11124539,-795,0,1678374440,12899.488291819995,235.7390493300045,54447.08147688 2023-03-09,15:07:22.000,68,11124480,-795,0,1678374441,12899.60280909,235.69675455000106,54446.97667008 2023-03-09,15:07:23.000,68,11124478,-795,0,1678374442,12899.710590049996,235.71085280999978,54447.1233996 2023-03-09,15:07:24.000,68,11124514,-795,0,1678374443,12899.791425769996,235.70380368000042,54447.22121928 2023-03-09,15:07:25.000,68,11124554,-795,0,1678374444,12899.84531625,235.66150890000426,54447.20724504001 2023-03-09,15:07:26.000,68,11124502,-795,0,1678374445,12899.75774421999,235.5910176000034,54447.10243824 2023-03-09,15:07:27.000,68,11124477,-795,0,1678374446,12899.751007909996,235.56282107999868,54447.165322320005 2023-03-09,15:07:28.000,68,11124508,-795,0,1678374447,12899.80489839,235.43593674000294,54447.35397456001 2023-03-09,15:07:29.000,68,11124519,-795,0,1678374448,12899.892470419996,235.344298050004,54447.402884400006 2023-03-09,15:07:30.000,68,11124485,-795,0,1678374449,12899.892470419996,235.27380675000313,54447.451794240005 2023-03-09,15:07:31.000,68,11124480,-795,0,1678374450,12899.84531625,235.30200327000057,54447.37493592001 2023-03-09,15:07:32.000,68,11124487,-795,0,1678374451,12899.7442716,235.37249457000144,54447.24916776 2023-03-09,15:07:33.000,68,11124497,-795,0,1678374452,12899.80489839,235.41478935000487,54447.214232160004 2023-03-09,15:07:34.000,68,11124508,-795,0,1678374453,12899.912679349996,235.36544544000208,54447.25615488001 2023-03-09,15:07:35.000,68,11124526,-795,0,1678374454,12899.973306139997,235.49232977999782,54447.333013200005 2023-03-09,15:07:36.000,68,11124503,-795,0,1678374455,12899.966569830001,235.52052630000253,54447.25615488001 2023-03-09,15:07:37.000,68,11124505,-795,0,1678374456,12899.926151970001,235.5910176000034,54447.214232160004 2023-03-09,15:07:38.000,68,11124473,-795,0,1678374457,12899.905943040001,235.64741063999827,54447.10942536001 2023-03-09,15:07:39.000,68,11124496,-795,0,1678374458,12900.006987690002,235.7531475900032,54447.0535284 2023-03-09,15:07:40.000,68,11124521,-795,0,1678374459,12900.027196620002,235.7390493300045,54447.13038672 2023-03-09,15:07:41.000,68,11124514,-795,0,1678374460,12900.047405550002,235.78134411000065,54447.116412480005 2023-03-09,15:07:42.000,68,11124527,-795,0,1678374461,12899.986778760001,235.7390493300045,54446.9836572 2023-03-09,15:07:43.000,68,11124494,-795,0,1678374462,12899.959833519992,235.6897054200017,54447.03955416001 2023-03-09,15:07:44.000,68,11124483,-795,0,1678374463,12899.966569830001,235.68265629000234,54447.14436096 2023-03-09,15:07:45.000,68,11124511,-795,0,1678374464,12899.912679349996,235.7742949800013,54447.10942536001 2023-03-09,15:07:46.000,68,11124481,-795,0,1678374465,12899.73753528999,235.7249510699985,54447.09545112 2023-03-09,15:07:47.000,68,11124534,-795,0,1678374466,12899.51523705999,235.80249149999872,54447.046541280004 2023-03-09,15:07:48.000,68,11124514,-795,0,1678374467,12899.43440133999,235.80954062999808,54446.92776024 2023-03-09,15:07:49.000,68,11124475,-795,0,1678374468,12899.44113765,235.84478628000215,54446.84391480001 2023-03-09,15:07:50.000,68,11124523,-795,0,1678374469,12899.508500749995,235.8518354100015,54447.046541280004 2023-03-09,15:07:51.000,68,11124504,-795,0,1678374470,12899.5421823,235.95757235999918,54447.01160568001 2023-03-09,15:07:52.000,68,11124510,-795,0,1678374471,12899.64322695,235.92232671000238,54446.85788904 2023-03-09,15:07:53.000,68,11124507,-795,0,1678374472,12899.649963259995,236.02101453000068,54447.03955416001 2023-03-09,15:07:54.000,68,11124468,-795,0,1678374473,12899.589336469995,235.9998671400026,54446.997631440005 2023-03-09,15:07:55.000,68,11124495,-795,0,1678374474,12899.63649063999,235.96462148999854,54446.84391480001 2023-03-09,15:07:56.000,68,11124533,-795,0,1678374475,12899.70385374,235.83068802000344,54446.92776024 2023-03-09,15:07:57.000,68,11124480,-795,0,1678374476,12899.73753528999,235.78134411000065,54446.80199208001 2023-03-09,15:07:58.000,68,11124513,-795,0,1678374477,12899.72406267,235.79544236999936,54446.78801784 2023-03-09,15:07:59.000,68,11124500,-795,0,1678374478,12899.82510732,235.78839324,54446.878850400004 2023-03-09,15:08:00.000,68,11124520,-795,0,1678374479,12899.892470419996,235.8729827999996,54446.94173448001 2023-03-09,15:08:01.000,68,11124482,-795,0,1678374480,12899.919415659992,235.90822845000366,54446.89282464001 2023-03-09,15:08:02.000,68,11124513,-795,0,1678374481,12899.84531625,235.89413018999767,54446.74609512 2023-03-09,15:08:03.000,68,11124497,-795,0,1678374482,12899.905943040001,235.9857688800039,54446.494558800005 2023-03-09,15:08:04.000,68,11124462,-795,0,1678374483,12900.047405550002,235.92232671000238,54446.67622392001 2023-03-09,15:08:05.000,68,11124481,-795,0,1678374484,12900.128241270002,235.81658976000472,54446.74609512 2023-03-09,15:08:06.000,68,11124493,-795,0,1678374485,12900.161922819992,235.6403615099989,54446.76705648 2023-03-09,15:08:07.000,68,11124478,-795,0,1678374486,12900.134977579997,235.5910176000034,54446.59237848 2023-03-09,15:08:08.000,68,11124524,-795,0,1678374487,12900.101296029992,235.6262632500002,54446.59237848 2023-03-09,15:08:09.000,68,11124519,-795,0,1678374488,12900.101296029992,235.66150890000426,54446.69019816 2023-03-09,15:08:10.000,68,11124520,-795,0,1678374489,12900.060878169992,235.56282107999868,54446.36180352 2023-03-09,15:08:11.000,68,11124532,-795,0,1678374490,12900.168659130002,235.45003500000166,54446.5993656 2023-03-09,15:08:12.000,68,11124492,-795,0,1678374491,12900.087823410002,235.3161015299993,54446.50853304001 2023-03-09,15:08:13.000,68,11124488,-795,0,1678374492,12899.993515069997,235.2597084900044,54446.396739120006 2023-03-09,15:08:14.000,68,11124508,-795,0,1678374493,12900.006987690002,235.1962663200029,54446.43167472 2023-03-09,15:08:15.000,68,11124482,-795,0,1678374494,12900.027196620002,235.16102066999883,54446.53648152001 2023-03-09,15:08:16.000,68,11124479,-795,0,1678374495,12899.993515069997,235.07643110999925,54446.45263608 2023-03-09,15:08:17.000,68,11124524,-795,0,1678374496,12899.946360900001,235.04118546000245,54446.38276488 2023-03-09,15:08:18.000,68,11124489,-795,0,1678374497,12899.858788869991,234.96364503000223,54446.18712552 2023-03-09,15:08:19.000,68,11124494,-795,0,1678374498,12899.78468946,235.11872589000268,54446.23603536 2023-03-09,15:08:20.000,68,11124477,-795,0,1678374499,12899.70385374,235.2808558800025,54446.18013840001 2023-03-09,15:08:21.000,68,11124500,-795,0,1678374500,12899.62301802,235.4782315199991,54446.159177040005 2023-03-09,15:08:22.000,68,11124490,-795,0,1678374501,12899.52197337,235.6403615099989,54445.991486160005 2023-03-09,15:08:23.000,68,11124526,-795,0,1678374502,12899.46134658,235.66855803000362,54445.94956344 2023-03-09,15:08:24.000,68,11124533,-795,0,1678374503,12899.447873959994,235.56987020999804,54446.0753316 2023-03-09,15:08:25.000,68,11124508,-795,0,1678374504,12899.488291819995,235.45003500000166,54446.02642176 2023-03-09,15:08:26.000,68,11124506,-795,0,1678374505,12899.548918609995,235.28790501000185,54446.01244752001 2023-03-09,15:08:27.000,68,11124500,-795,0,1678374506,12899.55565491999,235.21036458000162,54445.79584680001 2023-03-09,15:08:28.000,68,11124475,-795,0,1678374507,12899.60280909,235.1821680600042,54445.81680816001 2023-03-09,15:08:29.000,68,11124514,-795,0,1678374508,12899.649963259995,235.18921719000355,54445.85174376 2023-03-09,15:08:30.000,68,11124485,-795,0,1678374509,12899.649963259995,235.30905239999993,54445.87969224 2023-03-09,15:08:31.000,68,11124486,-795,0,1678374510,12899.690381119995,235.38659283000015,54445.80982104 2023-03-09,15:08:32.000,68,11124506,-795,0,1678374511,12899.78468946,235.30905239999993,54445.823795280005 2023-03-09,15:08:33.000,68,11124464,-795,0,1678374512,12899.852052559996,235.26675762000377,54445.942576320005 2023-03-09,15:08:34.000,68,11124455,-795,0,1678374513,12899.865525180001,235.1821680600042,54445.88667936001 2023-03-09,15:08:35.000,68,11124506,-795,0,1678374514,12899.791425769996,235.24561022999842,54445.78187256 2023-03-09,15:08:36.000,68,11124481,-795,0,1678374515,12899.751007909996,235.33724892000464,54445.607194560005 2023-03-09,15:08:37.000,68,11124480,-795,0,1678374516,12899.72406267,235.57691934000468,54445.57225896 2023-03-09,15:08:38.000,68,11124517,-795,0,1678374517,12899.71732635999,235.76019672000257,54445.67007864001 2023-03-09,15:08:39.000,68,11124476,-795,0,1678374518,12899.751007909996,235.8518354100015,54445.78885968 2023-03-09,15:08:40.000,68,11124487,-795,0,1678374519,12899.72406267,235.83068802000344,54445.80283392 2023-03-09,15:08:41.000,68,11124523,-795,0,1678374520,12899.670172189995,235.69675455000106,54445.725975600006 2023-03-09,15:08:42.000,68,11124454,-795,0,1678374521,12899.690381119995,235.54872281999997,54445.55129760001 2023-03-09,15:08:43.000,68,11124452,-795,0,1678374522,12899.61628170999,235.42183848000423,54445.558284720006 2023-03-09,15:08:44.000,68,11124499,-795,0,1678374523,12899.609545399995,235.30200327000057,54445.55129760001 2023-03-09,15:08:45.000,68,11124463,-795,0,1678374524,12899.629754329995,235.23856109999906,54445.5862332 2023-03-09,15:08:46.000,68,11124501,-795,0,1678374525,12899.51523705999,235.18921719000355,54445.390593840006 2023-03-09,15:08:47.000,68,11124456,-795,0,1678374526,12899.589336469995,235.10462763000396,54445.50937488001 2023-03-09,15:08:48.000,68,11124508,-795,0,1678374527,12899.59607277999,234.94249764000415,54445.62815592001 2023-03-09,15:08:49.000,68,11124500,-795,0,1678374528,12899.5421823,234.7239746100022,54445.63514304 2023-03-09,15:08:50.000,68,11124477,-795,0,1678374529,12899.528709679995,234.5759428800011,54445.558284720006 2023-03-09,15:08:51.000,68,11124538,-795,0,1678374530,12899.427665029994,234.39971463000256,54445.57225896 2023-03-09,15:08:52.000,68,11124549,-795,0,1678374531,12899.326620379994,234.2305355100034,54445.41854232 2023-03-09,15:08:53.000,68,11124562,-795,0,1678374532,12899.306411449994,234.1177494299991,54445.38360672001 2023-03-09,15:08:54.000,68,11124511,-795,0,1678374533,12899.259257279999,233.8992264000044,54445.320722640005 2023-03-09,15:08:55.000,68,11124509,-795,0,1678374534,12899.286202519994,233.79348944999947,54445.35565824 2023-03-09,15:08:56.000,68,11124448,-795,0,1678374535,12899.299675139999,233.76529293000203,54445.34867112 2023-03-09,15:08:57.000,68,11124516,-795,0,1678374536,12899.346829309994,233.82873510000354,54445.20892872 2023-03-09,15:08:58.000,68,11124472,-795,0,1678374537,12899.387247169994,233.82873510000354,54445.18098024 2023-03-09,15:08:59.000,68,11124480,-795,0,1678374538,12899.48155551,233.76529293000203,54445.104121920005 2023-03-09,15:09:00.000,68,11124521,-795,0,1678374539,12899.49502812999,233.7370964100046,54445.104121920005 2023-03-09,15:09:01.000,68,11124463,-795,0,1678374540,12899.42092872,233.6736542400031,54445.055212080006 2023-03-09,15:09:02.000,68,11124512,-795,0,1678374541,12899.326620379994,233.53267164000135,54444.94341816 2023-03-09,15:09:03.000,68,11124535,-795,0,1678374542,12899.326620379994,233.43398382000305,54444.96437952 2023-03-09,15:09:04.000,68,11124483,-795,0,1678374543,12899.380510859999,233.26480470000388,54445.04123784 2023-03-09,15:09:05.000,68,11124506,-795,0,1678374544,12899.37377454999,233.194313400003,54445.02726360001 2023-03-09,15:09:06.000,68,11124477,-795,0,1678374545,12899.41419240999,233.25070643999788,54444.9224568 2023-03-09,15:09:07.000,68,11124452,-795,0,1678374546,12899.427665029994,233.2789029600026,54444.7477788 2023-03-09,15:09:08.000,68,11124500,-795,0,1678374547,12899.37377454999,233.0815273199987,54444.74079168001 2023-03-09,15:09:09.000,68,11124529,-795,0,1678374548,12899.427665029994,233.01808515000448,54444.838611360006 2023-03-09,15:09:10.000,68,11124500,-795,0,1678374549,12899.447873959994,233.02513428000384,54444.78970152001 2023-03-09,15:09:11.000,68,11124501,-795,0,1678374550,12899.380510859999,233.0321834100032,54444.3984228 2023-03-09,15:09:12.000,68,11124489,-795,0,1678374551,12899.360301929999,233.08857644999807,54444.7477788 2023-03-09,15:09:13.000,68,11124491,-795,0,1678374552,12899.43440133999,232.98988862999977,54444.817650000005 2023-03-09,15:09:14.000,68,11124500,-795,0,1678374553,12899.42092872,232.87710255000275,54444.66393336001 2023-03-09,15:09:15.000,68,11124483,-795,0,1678374554,12899.37377454999,232.79251299000316,54444.55912656 2023-03-09,15:09:16.000,68,11124549,-795,0,1678374555,12899.367038239994,232.7713655999978,54444.47528112001 2023-03-09,15:09:17.000,68,11124504,-795,0,1678374556,12899.306411449994,232.76431646999845,54444.384448560006 2023-03-09,15:09:18.000,68,11124464,-795,0,1678374557,12899.259257279999,232.736119950001,54444.482268240004 2023-03-09,15:09:19.000,68,11124514,-795,0,1678374558,12899.286202519994,232.55989170000248,54444.48925536 2023-03-09,15:09:20.000,68,11124498,-795,0,1678374559,12899.313147759989,232.38366345000395,54444.503229600006 2023-03-09,15:09:21.000,68,11124499,-795,0,1678374560,12899.279466209999,232.22153346000414,54444.44733264 2023-03-09,15:09:22.000,68,11124506,-795,0,1678374561,12899.111058459988,232.1439930300039,54444.25169328 2023-03-09,15:09:23.000,68,11124475,-795,0,1678374562,12899.117794769998,232.10874737999984,54444.30060312 2023-03-09,15:09:24.000,68,11124498,-795,0,1678374563,12899.117794769998,232.04530520999833,54444.20977056001 2023-03-09,15:09:25.000,68,11124432,-795,0,1678374564,12899.057167979998,231.9677647799981,54444.07701528 2023-03-09,15:09:26.000,68,11124459,-795,0,1678374565,12899.205366799993,231.94661739000003,54444.20977056001 2023-03-09,15:09:27.000,68,11124530,-795,0,1678374566,12899.191894179989,231.9184208700026,54444.27265464 2023-03-09,15:09:28.000,68,11124462,-795,0,1678374567,12899.151476319988,231.9325191300013,54444.16086072001 2023-03-09,15:09:29.000,68,11124523,-795,0,1678374568,12899.218839419998,232.04530520999833,54444.13989936001 2023-03-09,15:09:30.000,68,11124511,-795,0,1678374569,12899.232312039989,232.12284563999856,54444.23073192 2023-03-09,15:09:31.000,68,11124470,-795,0,1678374570,12899.306411449994,232.29202475999773,54444.195796320004 2023-03-09,15:09:32.000,68,11124484,-795,0,1678374571,12899.326620379994,232.33431954000116,54444.11893800001 2023-03-09,15:09:33.000,68,11124508,-795,0,1678374572,12899.380510859999,232.24972998000158,54444.13989936001 2023-03-09,15:09:34.000,68,11124479,-795,0,1678374573,12899.42092872,232.15104216000327,54444.265667520005 2023-03-09,15:09:35.000,68,11124509,-795,0,1678374574,12899.39398347999,232.00301043000218,54444.265667520005 2023-03-09,15:09:36.000,68,11124494,-795,0,1678374575,12899.39398347999,231.93956826000067,54444.20977056001 2023-03-09,15:09:37.000,68,11124500,-795,0,1678374576,12899.380510859999,231.82678218000365,54444.11893800001 2023-03-09,15:09:38.000,68,11124477,-795,0,1678374577,12899.367038239994,231.75629088000278,54444.17483496 2023-03-09,15:09:39.000,68,11124459,-795,0,1678374578,12899.35356561999,231.77743827000086,54444.12592512 2023-03-09,15:09:40.000,68,11124474,-795,0,1678374579,12899.41419240999,231.7703891400015,54444.13989936001 2023-03-09,15:09:41.000,68,11124501,-795,0,1678374580,12899.528709679995,231.84792957000172,54444.195796320004 2023-03-09,15:09:42.000,68,11124518,-795,0,1678374581,12899.528709679995,231.91137174000323,54444.0840024 2023-03-09,15:09:43.000,68,11124515,-795,0,1678374582,12899.58260016,231.92547000000195,54444.16086072001 2023-03-09,15:09:44.000,68,11124523,-795,0,1678374583,12899.66343588,231.86202783000044,54444.27964176 2023-03-09,15:09:45.000,68,11124532,-795,0,1678374584,12899.60280909,231.86202783000044,54444.265667520005 2023-03-09,15:09:46.000,68,11124443,-795,0,1678374585,12899.629754329995,231.8690769599998,54444.195796320004 2023-03-09,15:09:47.000,68,11124552,-795,0,1678374586,12899.72406267,231.97481391000474,54444.000156960006 2023-03-09,15:09:48.000,68,11124475,-795,0,1678374587,12899.899206729991,232.03825607999897,54444.0840024 2023-03-09,15:09:49.000,68,11124459,-795,0,1678374588,12900.006987690002,232.08759999000176,54444.18880920001 2023-03-09,15:09:50.000,68,11124493,-795,0,1678374589,12900.134977579997,232.1157965099992,54444.27265464 2023-03-09,15:09:51.000,68,11124486,-795,0,1678374590,12900.155186509997,232.30612302000372,54444.25169328 2023-03-09,15:09:52.000,68,11124479,-795,0,1678374591,12900.323594259993,232.46120388000418,54444.482268240004 2023-03-09,15:09:53.000,68,11124504,-795,0,1678374592,12900.357275809998,232.51759691999905,54444.41938416 2023-03-09,15:09:54.000,68,11124468,-795,0,1678374593,12900.417902599998,232.5246460499984,54444.23073192 2023-03-09,15:09:55.000,68,11124420,-795,0,1678374594,12900.525683559994,232.48235127000225,54444.25868040001 2023-03-09,15:09:56.000,68,11124504,-795,0,1678374595,12900.63346451999,232.609235609998,54444.25868040001 2023-03-09,15:09:57.000,68,11124445,-795,0,1678374596,12900.747981789995,232.7854638600038,54444.28662888001 2023-03-09,15:09:58.000,68,11124482,-795,0,1678374597,12900.73450916999,232.9334955900049,54444.2237448 2023-03-09,15:09:59.000,68,11124446,-795,0,1678374598,12900.8220812,232.98988862999977,54444.34951296 2023-03-09,15:10:00.000,68,11124474,-795,0,1678374599,12901.030906809996,232.94054472000425,54444.51021672 2023-03-09,15:10:01.000,68,11124537,-795,0,1678374600,12901.145424080001,232.92644645999826,54444.56611368 2023-03-09,15:10:02.000,68,11124493,-795,0,1678374601,12901.253205039997,232.9193973299989,54444.45431976001 2023-03-09,15:10:03.000,68,11124468,-795,0,1678374602,12901.266677660002,232.8207095100006,54444.37047432 2023-03-09,15:10:04.000,68,11124498,-795,0,1678374603,12901.374458619997,232.72907082000165,54444.30759024001 2023-03-09,15:10:05.000,68,11124510,-795,0,1678374604,12901.367722310002,232.64448126000207,54444.363487200004 2023-03-09,15:10:06.000,68,11124512,-795,0,1678374605,12901.387931240002,232.4753021400029,54444.482268240004 2023-03-09,15:10:07.000,68,11124478,-795,0,1678374606,12901.502448509993,232.38366345000395,54444.5381652 2023-03-09,15:10:08.000,68,11124462,-795,0,1678374607,12901.610229469989,232.38366345000395,54444.46130688 2023-03-09,15:10:09.000,68,11124496,-795,0,1678374608,12901.75169197999,232.40481084000203,54444.468294 2023-03-09,15:10:10.000,68,11124449,-795,0,1678374609,12901.87968187,232.3625160599986,54444.6080364 2023-03-09,15:10:11.000,68,11124486,-795,0,1678374610,12901.906627109995,232.38366345000395,54444.54515232001 2023-03-09,15:10:12.000,68,11124491,-795,0,1678374611,12901.846000319994,232.38366345000395,54444.32156448 2023-03-09,15:10:13.000,68,11124502,-795,0,1678374612,12901.926836039995,232.46825301000354,54444.52419096001 2023-03-09,15:10:14.000,68,11124480,-795,0,1678374613,12902.169343199996,232.48235127000225,54444.75476592 2023-03-09,15:10:15.000,68,11124500,-795,0,1678374614,12902.18281582,232.48235127000225,54444.84559848 2023-03-09,15:10:16.000,68,11124513,-795,0,1678374615,12902.290596779996,232.45415475000482,54444.92944392001 2023-03-09,15:10:17.000,68,11124476,-795,0,1678374616,12902.331014639996,232.50349866000033,54444.838611360006 2023-03-09,15:10:18.000,68,11124485,-795,0,1678374617,12902.411850359997,232.45415475000482,54444.95739240001 2023-03-09,15:10:19.000,68,11124446,-795,0,1678374618,12902.499422389992,232.58808821999992,54444.96437952 2023-03-09,15:10:20.000,68,11124510,-795,0,1678374619,12902.613939659997,232.70087430000422,54445.02027648 2023-03-09,15:10:21.000,68,11124526,-795,0,1678374620,12902.681302759993,232.70792343000358,54445.09713480001 2023-03-09,15:10:22.000,68,11124492,-795,0,1678374621,12902.728456929988,232.77841473000444,54444.95739240001 2023-03-09,15:10:23.000,68,11124483,-795,0,1678374622,12902.829501579989,232.86300429000403,54445.0621992 2023-03-09,15:10:24.000,68,11124514,-795,0,1678374623,12903.05179980999,232.9334955900049,54445.20892872 2023-03-09,15:10:25.000,68,11124510,-795,0,1678374624,12903.07874505,232.98988862999977,54445.28578704 2023-03-09,15:10:26.000,68,11124483,-795,0,1678374625,12903.186526009995,233.01103601999785,54445.3067484 2023-03-09,15:10:27.000,68,11124508,-795,0,1678374626,12903.21347124999,233.08857644999807,54445.13905752 2023-03-09,15:10:28.000,68,11124496,-795,0,1678374627,12903.267361729995,233.1661168799983,54445.1320704 2023-03-09,15:10:29.000,68,11124501,-795,0,1678374628,12903.33472482999,233.15906774999894,54445.22989008 2023-03-09,15:10:30.000,68,11124461,-795,0,1678374629,12903.509868889996,233.1802151400043,54445.38360672001 2023-03-09,15:10:31.000,68,11124498,-795,0,1678374630,12903.631122469997,233.3423451300041,54445.47443928 2023-03-09,15:10:32.000,68,11124496,-795,0,1678374631,12903.685012950002,233.33529600000475,54445.53033624001 2023-03-09,15:10:33.000,68,11124495,-795,0,1678374632,12903.738903429992,233.3423451300041,54445.50238776001 2023-03-09,15:10:34.000,68,11124481,-795,0,1678374633,12903.759112359992,233.26480470000388,54445.64911728001 2023-03-09,15:10:35.000,68,11124485,-795,0,1678374634,12903.752376049997,233.2295590499998,54445.63514304 2023-03-09,15:10:36.000,68,11124477,-795,0,1678374635,12903.860157009993,233.3141486099994,54445.64213016 2023-03-09,15:10:37.000,68,11124456,-795,0,1678374636,12903.934256419998,233.40578729999834,54445.59322032 2023-03-09,15:10:38.000,68,11124495,-795,0,1678374637,12903.967937969988,233.51857338000264,54445.66309152 2023-03-09,15:10:39.000,68,11124482,-795,0,1678374638,12903.988146899988,233.58201555000414,54445.83776952001 2023-03-09,15:10:40.000,68,11124504,-795,0,1678374639,12904.055509999998,233.58201555000414,54446.02642176 2023-03-09,15:10:41.000,68,11124518,-795,0,1678374640,12904.143082029994,233.65955598000437,54446.09629296 2023-03-09,15:10:42.000,68,11124469,-795,0,1678374641,12904.156554649999,233.65250684999774,54446.05437024001 2023-03-09,15:10:43.000,68,11124479,-795,0,1678374642,12904.136345719999,233.57496642000478,54446.10328008001 2023-03-09,15:10:44.000,68,11124473,-795,0,1678374643,12904.203708819994,233.41988556000433,54446.18712552 2023-03-09,15:10:45.000,68,11124468,-795,0,1678374644,12904.237390369999,233.22250992000045,54446.215074 2023-03-09,15:10:46.000,68,11124502,-795,0,1678374645,12904.284544539994,233.14496949000022,54446.3548164 2023-03-09,15:10:47.000,68,11124469,-795,0,1678374646,12904.27780823,233.1308712300015,54446.2849452 2023-03-09,15:10:48.000,68,11124489,-795,0,1678374647,12904.31822609,233.15906774999894,54446.36180352 2023-03-09,15:10:49.000,68,11124449,-795,0,1678374648,12904.37885288,233.18726427000365,54446.59237848 2023-03-09,15:10:50.000,68,11124450,-795,0,1678374649,12904.35190763999,233.06742906,54446.396739120006 2023-03-09,15:10:51.000,68,11124476,-795,0,1678374650,12904.37211656999,232.9687412400017,54446.52250728 2023-03-09,15:10:52.000,68,11124461,-795,0,1678374651,12904.37211656999,232.90529907000018,54446.53648152001 2023-03-09,15:10:53.000,68,11124481,-795,0,1678374652,12904.365380259995,232.89824994000082,54446.48058456 2023-03-09,15:10:54.000,68,11124514,-795,0,1678374653,12904.365380259995,232.99693775999913,54446.4596232 2023-03-09,15:10:55.000,68,11124526,-795,0,1678374654,12904.49337014999,233.10267471000407,54446.739108 2023-03-09,15:10:56.000,68,11124473,-795,0,1678374655,12904.64156897,233.20136253000237,54446.89282464001 2023-03-09,15:10:57.000,68,11124529,-795,0,1678374656,12904.708932069996,233.26480470000388,54446.93474736 2023-03-09,15:10:58.000,68,11124525,-795,0,1678374657,12904.756086239991,233.25775557000452,54446.97667008 2023-03-09,15:10:59.000,68,11124503,-795,0,1678374658,12904.762822550001,233.3282468699981,54446.899811760006 2023-03-09,15:11:00.000,68,11124501,-795,0,1678374659,12904.762822550001,233.4762785999992,54447.07448976 2023-03-09,15:11:01.000,68,11124471,-795,0,1678374660,12904.742613620001,233.57496642000478,54447.08147688 2023-03-09,15:11:02.000,68,11124479,-795,0,1678374661,12904.61462372999,233.5890646800035,54446.93474736 2023-03-09,15:11:03.000,68,11124498,-795,0,1678374662,12904.54052432,233.5890646800035,54447.0535284 2023-03-09,15:11:04.000,68,11124494,-795,0,1678374663,12904.506842769995,233.61021207000158,54447.24218064 2023-03-09,15:11:05.000,68,11124476,-795,0,1678374664,12904.47989753,233.7370964100046,54447.214232160004 2023-03-09,15:11:06.000,68,11124484,-795,0,1678374665,12904.567469559996,233.7864403200001,54447.24218064 2023-03-09,15:11:07.000,68,11124468,-795,0,1678374666,12904.567469559996,233.75119467000331,54447.17230944 2023-03-09,15:11:08.000,68,11124481,-795,0,1678374667,12904.655041589991,233.7229981499986,54447.25615488001 2023-03-09,15:11:09.000,68,11124432,-795,0,1678374668,12904.668514209996,233.6877525000018,54447.42384576001 2023-03-09,15:11:10.000,68,11124433,-795,0,1678374669,12904.735877309991,233.71594901999924,54447.44480712001 2023-03-09,15:11:11.000,68,11124466,-795,0,1678374670,12904.803240410001,233.87807900999906,54447.47974272 2023-03-09,15:11:12.000,68,11124467,-795,0,1678374671,12904.870603509997,233.94152118000056,54447.53563968 2023-03-09,15:11:13.000,68,11124448,-795,0,1678374672,12904.917757679992,233.9344720500012,54447.47275560001 2023-03-09,15:11:14.000,68,11124453,-795,0,1678374673,12904.958175539992,233.84283336000226,54447.570575280006 2023-03-09,15:11:15.000,68,11124462,-795,0,1678374674,12905.133319599998,233.86398075000034,54447.78018888001 2023-03-09,15:11:16.000,68,11124462,-795,0,1678374675,12905.167001149988,233.969717699998,54447.68935632001 2023-03-09,15:11:17.000,68,11124517,-795,0,1678374676,12905.207419009988,234.17414247000124,54447.76621464 2023-03-09,15:11:18.000,68,11124520,-795,0,1678374677,12905.207419009988,234.33627246000106,54447.80115024 2023-03-09,15:11:19.000,68,11124470,-795,0,1678374678,12905.301727349994,234.54774636000366,54448.01775096001 2023-03-09,15:11:20.000,68,11124507,-795,0,1678374679,12905.281518419994,234.6393850500026,54448.16448048001 2023-03-09,15:11:21.000,68,11124498,-795,0,1678374680,12905.254573179998,234.7380728700009,54448.26928728 2023-03-09,15:11:22.000,68,11124457,-795,0,1678374681,12905.227627939988,234.8226624300005,54448.122557760005 2023-03-09,15:11:23.000,68,11124519,-795,0,1678374682,12905.214155319998,234.90725199000008,54448.24832592 2023-03-09,15:11:24.000,68,11124497,-795,0,1678374683,12905.227627939988,234.96364503000223,54448.23435168001 2023-03-09,15:11:25.000,68,11124486,-795,0,1678374684,12905.254573179998,235.06233285000053,54448.38108120001 2023-03-09,15:11:26.000,68,11124467,-795,0,1678374685,12905.234364249998,234.97774329000094,54448.339158480005 2023-03-09,15:11:27.000,68,11124467,-795,0,1678374686,12905.247836869989,234.8367606899992,54448.45095240001 2023-03-09,15:11:28.000,68,11124475,-795,0,1678374687,12905.214155319998,234.75922025999898,54448.5906948 2023-03-09,15:11:29.000,68,11124481,-795,0,1678374688,12905.200682699993,234.7239746100022,54448.63261752 2023-03-09,15:11:30.000,68,11124483,-795,0,1678374689,12905.241100559993,234.69577809000475,54448.58370768 2023-03-09,15:11:31.000,68,11124445,-795,0,1678374690,12905.288254729989,234.69577809000475,54448.68152736 2023-03-09,15:11:32.000,68,11124491,-795,0,1678374691,12905.38929937999,234.66758157000004,54448.5906948 2023-03-09,15:11:33.000,68,11124476,-795,0,1678374692,12905.436453549999,234.60413939999853,54448.70248872 2023-03-09,15:11:34.000,68,11124502,-795,0,1678374693,12905.47687141,234.5900411399998,54448.83524400001 2023-03-09,15:11:35.000,68,11124475,-795,0,1678374694,12905.47687141,234.4561076700047,54448.92607656 2023-03-09,15:11:36.000,68,11124447,-795,0,1678374695,12905.51055295999,234.46315680000407,54448.88415384001 2023-03-09,15:11:37.000,68,11124483,-795,0,1678374696,12905.55097081999,234.4913533200015,54448.96799928 2023-03-09,15:11:38.000,68,11124401,-795,0,1678374697,12905.69243332999,234.42086202000064,54449.079793200006 2023-03-09,15:11:39.000,68,11124505,-795,0,1678374698,12905.69243332999,234.3785672400045,54449.12171592001 2023-03-09,15:11:40.000,68,11124473,-795,0,1678374699,12905.80021429,234.42791115,54449.17062576001 2023-03-09,15:11:41.000,68,11124458,-795,0,1678374700,12905.894522629991,234.5406972300043,54449.15665152 2023-03-09,15:11:42.000,68,11124496,-795,0,1678374701,12906.049457759997,234.47020593000343,54449.13569016 2023-03-09,15:11:43.000,68,11124472,-795,0,1678374702,12906.137029789992,234.42791115,54449.177612880005 2023-03-09,15:11:44.000,68,11124483,-795,0,1678374703,12906.318910159993,234.39971463000256,54449.23350984 2023-03-09,15:11:45.000,68,11124441,-795,0,1678374704,12906.413218499998,234.40676376000192,54449.40818784001 2023-03-09,15:11:46.000,68,11124468,-795,0,1678374705,12906.507526839989,234.43496027999936,54449.40818784001 2023-03-09,15:11:47.000,68,11124498,-795,0,1678374706,12906.561417319994,234.49840245000087,54449.44312344 2023-03-09,15:11:48.000,68,11124524,-795,0,1678374707,12906.568153629989,234.5406972300043,54449.37325224 2023-03-09,15:11:49.000,68,11124464,-795,0,1678374708,12906.601835179994,234.4772550600028,54449.38023936 2023-03-09,15:11:50.000,68,11124519,-795,0,1678374709,12906.655725659999,234.4772550600028,54449.58985296 2023-03-09,15:11:51.000,68,11124509,-795,0,1678374710,12906.66919827999,234.42086202000064,54449.64574992 2023-03-09,15:11:52.000,68,11124466,-795,0,1678374711,12906.702879829994,234.41381289000128,54449.62478856001 2023-03-09,15:11:53.000,68,11124478,-795,0,1678374712,12906.723088759994,234.60413939999853,54449.83440216 2023-03-09,15:11:54.000,68,11124448,-795,0,1678374713,12906.655725659999,234.66758157000004,54449.80645368 2023-03-09,15:11:55.000,68,11124490,-795,0,1678374714,12906.507526839989,234.68167982999876,54449.8134408 2023-03-09,15:11:56.000,68,11124471,-795,0,1678374715,12906.433427429998,234.6746306999994,54449.72260824001 2023-03-09,15:11:57.000,68,11124508,-795,0,1678374716,12906.379536949993,234.8015150400024,54449.71562112 2023-03-09,15:11:58.000,68,11124485,-795,0,1678374717,12906.413218499998,234.87200634000328,54449.83440216 2023-03-09,15:11:59.000,68,11124476,-795,0,1678374718,12906.372800639998,234.97069416000159,54449.9531832 2023-03-09,15:12:00.000,68,11124506,-795,0,1678374719,12906.359328019993,235.07643110999925,54449.97414456 2023-03-09,15:12:01.000,68,11124475,-795,0,1678374720,12906.393009569998,235.22446284000034,54450.064977120004 2023-03-09,15:12:02.000,68,11124461,-795,0,1678374721,12906.271755989997,235.23856109999906,54449.848376400005 2023-03-09,15:12:03.000,68,11124456,-795,0,1678374722,12906.204392890002,235.2315119699997,54450.016067280005 2023-03-09,15:12:04.000,68,11124477,-795,0,1678374723,12906.143766100002,235.2949541400012,54450.10689984001 2023-03-09,15:12:05.000,68,11124505,-795,0,1678374724,12905.968622039996,235.344298050004,54449.99510592 2023-03-09,15:12:06.000,68,11124473,-795,0,1678374725,12905.921467870001,235.330199789998,54450.00209304 2023-03-09,15:12:07.000,68,11124454,-795,0,1678374726,12905.854104769991,235.25265935999778,54450.0929256 2023-03-09,15:12:08.000,68,11124466,-795,0,1678374727,12905.86084108,235.16102066999883,54450.28856496 2023-03-09,15:12:09.000,68,11124493,-795,0,1678374728,12905.705905949995,235.1821680600042,54450.32350056001 2023-03-09,15:12:10.000,68,11124474,-795,0,1678374729,12905.67222439999,235.2808558800025,54450.29555208001 2023-03-09,15:12:11.000,68,11124467,-795,0,1678374730,12905.67896071,235.42183848000423,54450.183758160005 2023-03-09,15:12:12.000,68,11124487,-795,0,1678374731,12905.75306011999,235.5275754300019,54450.28856496 2023-03-09,15:12:13.000,68,11124466,-795,0,1678374732,12905.726114879995,235.6544597700049,54450.32350056001 2023-03-09,15:12:14.000,68,11124489,-795,0,1678374733,12905.67222439999,235.7390493300045,54450.42830736 2023-03-09,15:12:15.000,68,11124488,-795,0,1678374734,12905.57117974999,235.7742949800013,54450.28157784 2023-03-09,15:12:16.000,68,11124503,-795,0,1678374735,12905.584652369995,235.84478628000215,54450.62394672 2023-03-09,15:12:17.000,68,11124457,-795,0,1678374736,12905.456662479999,235.8729827999996,54450.63093384001 2023-03-09,15:12:18.000,68,11124476,-795,0,1678374737,12905.308463659989,235.95052322999982,54450.54010128001 2023-03-09,15:12:19.000,68,11124426,-795,0,1678374738,12905.375826759999,236.04216191999876,54450.64490808 2023-03-09,15:12:20.000,68,11124464,-795,0,1678374739,12905.436453549999,236.04921104999812,54450.700805039996 2023-03-09,15:12:21.000,68,11124449,-795,0,1678374740,12905.503816649994,236.0351127899994,54450.81958608 2023-03-09,15:12:22.000,68,11124492,-795,0,1678374741,12905.463398789994,236.0351127899994,54450.735740640004 2023-03-09,15:12:23.000,68,11124466,-795,0,1678374742,12905.40950830999,236.16904626000178,54450.868495919996 2023-03-09,15:12:24.000,68,11124477,-795,0,1678374743,12905.315199969999,236.246586690002,54451.08509664001 2023-03-09,15:12:25.000,68,11124491,-795,0,1678374744,12905.315199969999,236.38052016000438,54451.05714816 2023-03-09,15:12:26.000,68,11124492,-795,0,1678374745,12905.274782109998,236.46510972000397,54451.20387768 2023-03-09,15:12:27.000,68,11124450,-795,0,1678374746,12905.180473769993,236.4933062400014,54451.092083760006 2023-03-09,15:12:28.000,68,11124462,-795,0,1678374747,12905.207419009988,236.4298640699999,54451.11304512001 2023-03-09,15:12:29.000,68,11124492,-795,0,1678374748,12905.241100559993,236.35232363999967,54451.23182616001 2023-03-09,15:12:30.000,68,11124514,-795,0,1678374749,12905.187210079988,236.30297973000415,54451.25278752001 2023-03-09,15:12:31.000,68,11124450,-795,0,1678374750,12905.160264839993,236.2324884300033,54451.3855428 2023-03-09,15:12:32.000,68,11124492,-795,0,1678374751,12905.220891629993,236.25363582000136,54451.36458144 2023-03-09,15:12:33.000,68,11124488,-795,0,1678374752,12905.160264839993,236.26068495000072,54451.35060720001 2023-03-09,15:12:34.000,68,11124468,-795,0,1678374753,12905.140055909993,236.3664218999984,54451.41349128 2023-03-09,15:12:35.000,68,11124486,-795,0,1678374754,12904.985120780002,236.42281494000053,54451.3855428 2023-03-09,15:12:36.000,68,11124480,-795,0,1678374755,12904.762822550001,236.45101145999797,54451.189903440005 2023-03-09,15:12:37.000,68,11124468,-795,0,1678374756,12904.695459449991,236.5426501500042,54451.34362008 2023-03-09,15:12:38.000,68,11124503,-795,0,1678374757,12904.68198683,236.66953448999993,54451.39951704001 2023-03-09,15:12:39.000,68,11124492,-795,0,1678374758,12904.668514209996,236.704780140004,54451.34362008 2023-03-09,15:12:40.000,68,11124446,-795,0,1678374759,12904.823449340001,236.66953448999993,54451.46240112 2023-03-09,15:12:41.000,68,11124502,-795,0,1678374760,12904.897548749992,236.62723971000378,54451.44143976 2023-03-09,15:12:42.000,68,11124482,-795,0,1678374761,12905.018802329992,236.5567484100029,54451.39951704001 2023-03-09,15:12:43.000,68,11124470,-795,0,1678374762,12904.985120780002,236.50740450000012,54451.28073600001 2023-03-09,15:12:44.000,68,11124466,-795,0,1678374763,12905.012066019997,236.37347102999775,54451.27374888 2023-03-09,15:12:45.000,68,11124474,-795,0,1678374764,12904.985120780002,236.27478320999944,54451.37855568001 2023-03-09,15:12:46.000,68,11124470,-795,0,1678374765,12905.018802329992,236.16199713000242,54451.39951704001 2023-03-09,15:12:47.000,68,11124486,-795,0,1678374766,12905.032274949997,236.0844567000022,54451.30169736001 2023-03-09,15:12:48.000,68,11124468,-795,0,1678374767,12905.039011259993,235.9998671400026,54451.25278752001 2023-03-09,15:12:49.000,68,11124520,-795,0,1678374768,12905.065956500002,235.96462148999854,54451.33663296 2023-03-09,15:12:50.000,68,11124451,-795,0,1678374769,12905.045747570002,235.9716706199979,54451.30169736001 2023-03-09,15:12:51.000,68,11124481,-795,0,1678374770,12905.018802329992,235.92937584000174,54451.259774640006 2023-03-09,15:12:52.000,68,11124446,-795,0,1678374771,12904.937966609992,235.8518354100015,54451.05714816 2023-03-09,15:12:53.000,68,11124496,-795,0,1678374772,12905.079429119993,235.86593367000023,54451.259774640006 2023-03-09,15:12:54.000,68,11124469,-795,0,1678374773,12905.173737459998,235.96462148999854,54451.2458004 2023-03-09,15:12:55.000,68,11124447,-795,0,1678374774,12905.193946389998,236.04921104999812,54451.20387768 2023-03-09,15:12:56.000,68,11124442,-795,0,1678374775,12905.227627939988,235.9998671400026,54451.1759292 2023-03-09,15:12:57.000,68,11124485,-795,0,1678374776,12905.382563069994,235.95052322999982,54451.36458144 2023-03-09,15:12:58.000,68,11124470,-795,0,1678374777,12905.456662479999,235.92232671000238,54451.32964584001 2023-03-09,15:12:59.000,68,11124479,-795,0,1678374778,12905.47013509999,235.89413018999767,54451.22483904 2023-03-09,15:13:00.000,68,11124494,-795,0,1678374779,12905.604861299995,235.8729827999996,54451.238813280004 2023-03-09,15:13:01.000,68,11124513,-795,0,1678374780,12905.65875178,235.83068802000344,54451.21785192 2023-03-09,15:13:02.000,68,11124477,-795,0,1678374781,12905.665488089995,235.66855803000362,54451.08509664001 2023-03-09,15:13:03.000,68,11124522,-795,0,1678374782,12905.80021429,235.61216499000147,54451.08509664001 2023-03-09,15:13:04.000,68,11124499,-795,0,1678374783,12906.009039899996,235.6897054200017,54451.26676176 2023-03-09,15:13:05.000,68,11124488,-795,0,1678374784,12906.042721450001,235.7742949800013,54451.25278752001 2023-03-09,15:13:06.000,68,11124453,-795,0,1678374785,12905.948413109996,235.82363889000408,54451.05714816 2023-03-09,15:13:07.000,68,11124465,-795,0,1678374786,12905.907995249996,235.8729827999996,54451.07810952 2023-03-09,15:13:08.000,68,11124506,-795,0,1678374787,12905.874313699991,235.85888454000087,54451.00823832 2023-03-09,15:13:09.000,68,11124428,-795,0,1678374788,12905.86084108,235.79544236999936,54450.88945728 2023-03-09,15:13:10.000,68,11124490,-795,0,1678374789,12905.982094660001,235.81658976000472,54451.01522544001 2023-03-09,15:13:11.000,68,11124458,-795,0,1678374790,12906.049457759997,235.8377371500028,54450.98727696 2023-03-09,15:13:12.000,68,11124460,-795,0,1678374791,12906.190920269997,235.71085280999978,54450.99426408001 2023-03-09,15:13:13.000,68,11124461,-795,0,1678374792,12906.231338129997,235.5910176000034,54451.140993600005 2023-03-09,15:13:14.000,68,11124489,-795,0,1678374793,12906.352591709998,235.5416736900006,54451.08509664001 2023-03-09,15:13:15.000,68,11124483,-795,0,1678374794,12906.386273259988,235.48528064999846,54451.15496784 2023-03-09,15:13:16.000,68,11124476,-795,0,1678374795,12906.433427429998,235.40069108999887,54450.74971488001 2023-03-09,15:13:17.000,68,11124485,-795,0,1678374796,12906.541208389994,235.35839631000272,54450.94535424001 2023-03-09,15:13:18.000,68,11124502,-795,0,1678374797,12906.77697924,235.32315065999865,54451.036186799996 2023-03-09,15:13:19.000,68,11124481,-795,0,1678374798,12906.844342339995,235.3161015299993,54451.09907088 2023-03-09,15:13:20.000,68,11124490,-795,0,1678374799,12906.93191436999,235.25265935999778,54451.092083760006 2023-03-09,15:13:21.000,68,11124454,-795,0,1678374800,12906.97233222999,235.23856109999906,54451.12701936 2023-03-09,15:13:22.000,68,11124485,-795,0,1678374801,12906.99254115999,235.21741371000098,54451.071122400004 2023-03-09,15:13:23.000,68,11124471,-795,0,1678374802,12906.904969129995,235.09052936999797,54451.0012512 2023-03-09,15:13:24.000,68,11124427,-795,0,1678374803,12906.925178059995,234.90725199000008,54450.98727696 2023-03-09,15:13:25.000,68,11124484,-795,0,1678374804,12907.01275008999,234.71692548000283,54451.092083760006 2023-03-09,15:13:26.000,68,11124422,-795,0,1678374805,12907.093585809991,234.56184462000238,54451.120032240004 2023-03-09,15:13:27.000,68,11124449,-795,0,1678374806,12907.107058429996,234.42086202000064,54450.99426408001 2023-03-09,15:13:28.000,68,11124489,-795,0,1678374807,12907.248520939997,234.35037071999977,54451.036186799996 2023-03-09,15:13:29.000,68,11124493,-795,0,1678374808,12907.275466179992,234.20233898999868,54451.1759292 2023-03-09,15:13:30.000,68,11124456,-795,0,1678374809,12907.329356659997,234.20938811999804,54451.09907088 2023-03-09,15:13:31.000,68,11124474,-795,0,1678374810,12907.255257249992,234.1177494299991,54451.07810952 2023-03-09,15:13:32.000,68,11124506,-795,0,1678374811,12907.167685219996,234.07545465000294,54450.88945728 2023-03-09,15:13:33.000,68,11124494,-795,0,1678374812,12907.174421529991,233.983815960004,54450.95932848 2023-03-09,15:13:34.000,68,11124478,-795,0,1678374813,12907.147476289996,233.84283336000226,54451.071122400004 2023-03-09,15:13:35.000,68,11124451,-795,0,1678374814,12907.181157840001,233.63840858999902,54451.21086480001 2023-03-09,15:13:36.000,68,11124437,-795,0,1678374815,12907.08011319,233.51152425000328,54451.18291632001 2023-03-09,15:13:37.000,68,11124449,-795,0,1678374816,12907.066640569996,233.44808208000177,54451.22483904 2023-03-09,15:13:38.000,68,11124482,-795,0,1678374817,12907.05990426,233.46922946999985,54451.28073600001 2023-03-09,15:13:39.000,68,11124476,-795,0,1678374818,12906.965595919995,233.4410329500024,54451.189903440005 2023-03-09,15:13:40.000,68,11124466,-795,0,1678374819,12907.026222709996,233.49742599000456,54451.27374888 2023-03-09,15:13:41.000,68,11124491,-795,0,1678374820,12907.01275008999,233.63840858999902,54451.32265872 2023-03-09,15:13:42.000,68,11124489,-795,0,1678374821,12906.99254115999,233.65250684999774,54451.238813280004 2023-03-09,15:13:43.000,68,11124474,-795,0,1678374822,12906.8173971,233.61726120000094,54451.11304512001 2023-03-09,15:13:44.000,68,11124505,-795,0,1678374823,12906.85107864999,233.51152425000328,54451.42047840001 2023-03-09,15:13:45.000,68,11124433,-795,0,1678374824,12906.844342339995,233.4269346900037,54451.58118216 2023-03-09,15:13:46.000,68,11124471,-795,0,1678374825,12906.675934589999,233.4621803400005,54451.53227232 2023-03-09,15:13:47.000,68,11124454,-795,0,1678374826,12906.581626249994,233.37054165000154,54451.44842688001 2023-03-09,15:13:48.000,68,11124483,-795,0,1678374827,12906.379536949993,233.2789029600026,54451.35060720001 2023-03-09,15:13:49.000,68,11124461,-795,0,1678374828,12906.211129199997,233.194313400003,54451.406504160004 2023-03-09,15:13:50.000,68,11124497,-795,0,1678374829,12906.177447649992,233.1661168799983,54451.54624656001 2023-03-09,15:13:51.000,68,11124480,-795,0,1678374830,12906.069666689997,233.2154607900011,54451.50432384 2023-03-09,15:13:52.000,68,11124488,-795,0,1678374831,12906.015776209992,233.22250992000045,54451.4903496 2023-03-09,15:13:53.000,68,11124530,-795,0,1678374832,12905.968622039996,233.15201861999958,54451.644066240005 2023-03-09,15:13:54.000,68,11124436,-795,0,1678374833,12905.86084108,233.13792036000086,54451.595156400006 2023-03-09,15:13:55.000,68,11124454,-795,0,1678374834,12905.82042322,233.1802151400043,54451.54624656001 2023-03-09,15:13:56.000,68,11124471,-795,0,1678374835,12905.65875178,233.15201861999958,54451.39951704001 2023-03-09,15:13:57.000,68,11124477,-795,0,1678374836,12905.584652369995,233.14496949000022,54451.44842688001 2023-03-09,15:13:58.000,68,11124482,-795,0,1678374837,12905.59812499,233.194313400003,54451.53227232 2023-03-09,15:13:59.000,68,11124444,-795,0,1678374838,12905.604861299995,233.2789029600026,54451.63707912001 2023-03-09,15:14:00.000,68,11124462,-795,0,1678374839,12905.625070229995,233.2154607900011,54451.68598896001 2023-03-09,15:14:01.000,68,11124447,-795,0,1678374840,12905.57117974999,233.1802151400043,54451.67900184 2023-03-09,15:14:02.000,68,11124427,-795,0,1678374841,12905.422980929994,233.07447818999935,54451.574195040004 2023-03-09,15:14:03.000,68,11124426,-795,0,1678374842,12905.301727349994,232.91234819999954,54451.5602208 2023-03-09,15:14:04.000,68,11124470,-795,0,1678374843,12905.180473769993,232.79251299000316,54451.574195040004 2023-03-09,15:14:05.000,68,11124485,-715,0,1678374844,12905.207419009988,232.74316908000037,54451.630092 2023-03-09,15:14:06.000,68,11124462,-795,0,1678374845,12905.167001149988,232.63038300000335,54451.455414000004 2023-03-09,15:14:07.000,68,11124487,-795,0,1678374846,12905.227627939988,232.58808821999992,54451.50432384 2023-03-09,15:14:08.000,68,11124469,-795,0,1678374847,12905.261309489993,232.55989170000248,54451.67900184 2023-03-09,15:14:09.000,68,11124457,-795,0,1678374848,12905.254573179998,232.5246460499984,54451.65804048 2023-03-09,15:14:10.000,68,11124435,-795,0,1678374849,12905.140055909993,232.44710561999818,54451.630092 2023-03-09,15:14:11.000,68,11124473,-795,0,1678374850,12904.964911850002,232.44005648999882,54451.644066240005 2023-03-09,15:14:12.000,68,11124449,-795,0,1678374851,12904.776295169991,232.48235127000225,54451.42047840001 2023-03-09,15:14:13.000,68,11124450,-795,0,1678374852,12904.742613620001,232.56694083000184,54451.49733672001 2023-03-09,15:14:14.000,68,11124457,-795,0,1678374853,12904.735877309991,232.64448126000207,54451.595156400006 2023-03-09,15:14:15.000,68,11124481,-795,0,1678374854,12904.722404690001,232.72907082000165,54451.58118216 2023-03-09,15:14:16.000,68,11124470,-795,0,1678374855,12904.735877309991,232.86300429000403,54451.630092 2023-03-09,15:14:17.000,68,11124463,-795,0,1678374856,12904.50010646,232.89120081000146,54451.33663296 2023-03-09,15:14:18.000,68,11124449,-795,0,1678374857,12904.655041589991,232.89120081000146,54451.70695032 2023-03-09,15:14:19.000,68,11124487,-795,0,1678374858,12904.56073325,232.98988862999977,54451.72092456 2023-03-09,15:14:20.000,68,11124494,-795,0,1678374859,12904.587678489996,233.05333080000128,54451.74887304 2023-03-09,15:14:21.000,68,11124464,-795,0,1678374860,12904.53378800999,233.18726427000365,54452.02137072001 2023-03-09,15:14:22.000,68,11124480,-795,0,1678374861,12904.41927074,233.25775557000452,54451.85367984001 2023-03-09,15:14:23.000,68,11124454,-795,0,1678374862,12904.365380259995,233.33529600000475,54451.79778288 2023-03-09,15:14:24.000,68,11124494,-795,0,1678374863,12904.284544539994,233.33529600000475,54452.06329344 2023-03-09,15:14:25.000,68,11124492,-795,0,1678374864,12904.109400479989,233.33529600000475,54452.02137072001 2023-03-09,15:14:26.000,68,11124449,-795,0,1678374865,12904.001619519993,233.29300122000132,54451.958486640004 2023-03-09,15:14:27.000,68,11124427,-795,0,1678374866,12903.853420699998,233.28595209000196,54451.93752528 2023-03-09,15:14:28.000,68,11124473,-795,0,1678374867,12903.860157009993,233.3423451300041,54451.88162832001 2023-03-09,15:14:29.000,68,11124470,-795,0,1678374868,12903.839948079993,233.3141486099994,54451.93752528 2023-03-09,15:14:30.000,68,11124452,-795,0,1678374869,12903.732167119997,233.35644339000282,54451.930538160006 2023-03-09,15:14:31.000,68,11124467,-795,0,1678374870,12903.658067709992,233.35644339000282,54451.860666960005 2023-03-09,15:14:32.000,68,11124453,-795,0,1678374871,12903.597440919992,233.28595209000196,54451.8397056 2023-03-09,15:14:33.000,68,11124426,-795,0,1678374872,12903.530077819996,233.12382210000214,54451.9445124 2023-03-09,15:14:34.000,68,11124407,-795,0,1678374873,12903.435769479991,232.90529907000018,54451.741885920004 2023-03-09,15:14:35.000,68,11124465,-795,0,1678374874,12903.523341510001,232.70792343000358,54451.65105336 2023-03-09,15:14:36.000,68,11124496,-795,0,1678374875,12903.685012950002,232.6374321300027,54451.55323368 2023-03-09,15:14:37.000,68,11124486,-795,0,1678374876,12903.866893320002,233.0321834100032,54451.60214352 2023-03-09,15:14:38.000,68,11124465,-795,0,1678374877,12903.934256419998,233.29300122000132,54451.762847280006 2023-03-09,15:14:39.000,68,11124435,-795,0,1678374878,12903.860157009993,233.34939426000346,54451.85367984001 2023-03-09,15:14:40.000,68,11124447,-795,0,1678374879,12903.772584979997,233.30005035000067,54451.930538160006 2023-03-09,15:14:41.000,68,11124466,-795,0,1678374880,12903.691749259997,233.2789029600026,54451.78380864001 2023-03-09,15:14:42.000,68,11124433,-795,0,1678374881,12903.624386160001,233.20136253000237,54451.65804048 2023-03-09,15:14:43.000,68,11124419,-795,0,1678374882,12903.597440919992,233.15201861999958,54451.67900184 2023-03-09,15:14:44.000,68,11124489,-795,0,1678374883,12903.597440919992,233.0956255800047,54451.61611776001 2023-03-09,15:14:45.000,68,11124468,-795,0,1678374884,12903.583968300001,233.01808515000448,54451.65804048 2023-03-09,15:14:46.000,68,11124410,-795,0,1678374885,12903.509868889996,232.9828395000004,54451.56720792001 2023-03-09,15:14:47.000,68,11124482,-795,0,1678374886,12903.597440919992,232.95464298000297,54451.46938824001 2023-03-09,15:14:48.000,68,11124434,-795,0,1678374887,12903.691749259997,233.0039868899985,54451.595156400006 2023-03-09,15:14:49.000,68,11124465,-795,0,1678374888,12903.698485569992,233.0956255800047,54451.630092 2023-03-09,15:14:50.000,68,11124442,-795,0,1678374889,12903.772584979997,233.12382210000214,54451.4903496 2023-03-09,15:14:51.000,68,11124415,-795,0,1678374890,12903.799530219992,233.0815273199987,54451.51829808001 2023-03-09,15:14:52.000,68,11124428,-795,0,1678374891,12903.819739149993,233.06742906,54451.35060720001 2023-03-09,15:14:53.000,68,11124448,-795,0,1678374892,12903.866893320002,232.9334955900049,54451.32964584001 2023-03-09,15:14:54.000,68,11124486,-795,0,1678374893,12903.846684390002,232.81366038000124,54451.39951704001 2023-03-09,15:14:55.000,68,11124455,-795,0,1678374894,12903.846684390002,232.6726777799995,54451.49733672001 2023-03-09,15:14:56.000,68,11124474,-795,0,1678374895,12903.873629629998,232.46120388000418,54451.32964584001 2023-03-09,15:14:57.000,68,11124456,-795,0,1678374896,12904.028564759989,232.3766143200046,54451.36458144 2023-03-09,15:14:58.000,68,11124414,-795,0,1678374897,12904.149818339989,232.27087736999965,54451.19689056 2023-03-09,15:14:59.000,68,11124412,-795,0,1678374898,12904.31822609,232.3625160599986,54451.30169736001 2023-03-09,15:15:00.000,68,11124457,-795,0,1678374899,12904.345171329995,232.43300735999946,54451.357594320005 2023-03-09,15:15:01.000,68,11124459,-795,0,1678374900,12904.47316121999,232.4753021400029,54451.43445264 2023-03-09,15:15:02.000,68,11124460,-795,0,1678374901,12904.62136004,232.46120388000418,54451.30169736001 2023-03-09,15:15:03.000,68,11124463,-795,0,1678374902,12904.769558859996,232.4118599700014,54451.44143976 2023-03-09,15:15:04.000,68,11124443,-795,0,1678374903,12904.904285060002,232.23563172000286,54451.58118216 2023-03-09,15:15:05.000,68,11124449,-795,0,1678374904,12904.964911850002,232.21448433000478,54451.574195040004 2023-03-09,15:15:06.000,68,11124421,-795,0,1678374905,12904.985120780002,232.23563172000286,54451.5602208 2023-03-09,15:15:07.000,68,11124468,-795,0,1678374906,12904.931230299997,232.19333693999943,54451.42047840001 2023-03-09,15:15:08.000,68,11124389,-795,0,1678374907,12904.911021369997,232.165140420002,54451.406504160004 2023-03-09,15:15:09.000,68,11124438,-795,0,1678374908,12904.951439229997,232.19333693999943,54451.50432384 2023-03-09,15:15:10.000,68,11124428,-795,0,1678374909,12905.045747570002,232.21448433000478,54451.55323368 2023-03-09,15:15:11.000,68,11124449,-795,0,1678374910,12904.964911850002,232.12284563999856,54451.56720792001 2023-03-09,15:15:12.000,68,11124454,-795,0,1678374911,12904.944702920002,232.18628781000007,54451.51131096 2023-03-09,15:15:13.000,68,11124478,-795,0,1678374912,12905.059220189993,232.18628781000007,54451.66502760001 2023-03-09,15:15:14.000,68,11124418,-795,0,1678374913,12905.092901739998,232.0664526000037,54451.623104880004 2023-03-09,15:15:15.000,68,11124476,-795,0,1678374914,12905.180473769993,232.02415782000026,54451.58816928001 2023-03-09,15:15:16.000,68,11124511,-795,0,1678374915,12905.234364249998,231.9536665199994,54451.46938824001 2023-03-09,15:15:17.000,68,11124505,-795,0,1678374916,12905.422980929994,231.91137174000323,54451.49733672001 2023-03-09,15:15:18.000,68,11124429,-795,0,1678374917,12905.382563069994,231.85497870000108,54451.22483904 2023-03-09,15:15:19.000,68,11124482,-795,0,1678374918,12905.5374982,231.8197330500043,54451.67201472 2023-03-09,15:15:20.000,68,11124438,-795,0,1678374919,12905.5374982,231.7703891400015,54451.6999632 2023-03-09,15:15:21.000,68,11124521,-795,0,1678374920,12905.544234509995,231.75629088000278,54451.7698344 2023-03-09,15:15:22.000,68,11124386,-795,0,1678374921,12905.5374982,231.7703891400015,54451.53227232 2023-03-09,15:15:23.000,68,11124407,-795,0,1678374922,12905.483607719994,231.70694697,54451.53925944 2023-03-09,15:15:24.000,68,11124494,-795,0,1678374923,12905.44992616999,231.65760306000448,54451.50432384 2023-03-09,15:15:25.000,68,11124475,-795,0,1678374924,12905.47687141,231.60121002000233,54451.61611776001 2023-03-09,15:15:26.000,68,11124468,-795,0,1678374925,12905.44992616999,231.53071872000146,54451.49733672001 2023-03-09,15:15:27.000,68,11124430,-795,0,1678374926,12905.564443439995,231.40383437999844,54451.48336248 2023-03-09,15:15:28.000,68,11124460,-795,0,1678374927,12905.65875178,231.2769500400027,54451.49733672001 2023-03-09,15:15:29.000,68,11124497,-795,0,1678374928,12905.726114879995,231.2135078700012,54451.67201472 2023-03-09,15:15:30.000,68,11124407,-795,0,1678374929,12905.867577389996,231.19236048000312,54451.55323368 2023-03-09,15:15:31.000,68,11124449,-795,0,1678374930,12905.934940489991,231.4249817700038,54451.55323368 2023-03-09,15:15:32.000,68,11124448,-795,0,1678374931,12905.88105001,231.5730135000049,54451.4903496 2023-03-09,15:15:33.000,68,11124485,-795,0,1678374932,12905.867577389996,231.65055392999784,54451.51829808001 2023-03-09,15:15:34.000,68,11124464,-795,0,1678374933,12905.705905949995,231.67875045000255,54451.4903496 2023-03-09,15:15:35.000,68,11124468,-795,0,1678374934,12905.75306011999,231.65760306000448,54451.741885920004 2023-03-09,15:15:36.000,68,11124474,-795,0,1678374935,12905.75979643,231.56596436999826,54451.6999632 2023-03-09,15:15:37.000,68,11124456,-795,0,1678374936,12905.685697019995,231.40383437999844,54451.762847280006 2023-03-09,15:15:38.000,68,11124420,-795,0,1678374937,12905.59812499,231.31924481999886,54451.574195040004 2023-03-09,15:15:39.000,68,11124441,-795,0,1678374938,12905.483607719994,231.29104830000142,54451.644066240005 2023-03-09,15:15:40.000,68,11124492,-795,0,1678374939,12905.456662479999,231.28399917000206,54451.73489880001 2023-03-09,15:15:41.000,68,11124475,-795,0,1678374940,12905.47687141,231.22055700000055,54451.72092456 2023-03-09,15:15:42.000,68,11124450,-795,0,1678374941,12905.443189859994,231.12186918000225,54451.65804048 2023-03-09,15:15:43.000,68,11124451,-795,0,1678374942,12905.422980929994,231.20645874000184,54451.811757120005 2023-03-09,15:15:44.000,68,11124454,-795,0,1678374943,12905.456662479999,231.38973611999972,54451.930538160006 2023-03-09,15:15:45.000,68,11124492,-795,0,1678374944,12905.38929937999,231.55186610999954,54451.99342224 2023-03-09,15:15:46.000,68,11124404,-795,0,1678374945,12905.335408899999,231.69284871000127,54451.95149952001 2023-03-09,15:15:47.000,68,11124490,-795,0,1678374946,12905.214155319998,231.7351434900047,54451.909576800004 2023-03-09,15:15:48.000,68,11124393,-795,0,1678374947,12905.200682699993,231.82678218000365,54451.88861544 2023-03-09,15:15:49.000,68,11124466,-795,0,1678374948,12905.193946389998,231.82678218000365,54452.00739648 2023-03-09,15:15:50.000,68,11124452,-795,0,1678374949,12905.072692809998,231.79153652999958,54452.04931920001 2023-03-09,15:15:51.000,68,11124451,-795,0,1678374950,12904.944702920002,231.87612608999916,54452.03534496 2023-03-09,15:15:52.000,68,11124448,-795,0,1678374951,12904.843658270001,232.07350173000304,54451.98643512 2023-03-09,15:15:53.000,68,11124455,-795,0,1678374952,12904.749349929996,232.0805508600024,54452.18207448 2023-03-09,15:15:54.000,68,11124422,-795,0,1678374953,12904.648305279996,232.0171086900009,54452.147138880006 2023-03-09,15:15:55.000,68,11124486,-795,0,1678374954,12904.53378800999,231.89022434999788,54452.13316464 2023-03-09,15:15:56.000,68,11124481,-795,0,1678374955,12904.39906181,231.833831310003,54452.02137072001 2023-03-09,15:15:57.000,68,11124457,-795,0,1678374956,12904.39906181,231.75629088000278,54452.02137072001 2023-03-09,15:15:58.000,68,11124461,-795,0,1678374957,12904.405798119995,231.60121002000233,54452.23797144001 2023-03-09,15:15:59.000,68,11124449,-795,0,1678374958,12904.37211656999,231.48137480999867,54452.27290704 2023-03-09,15:16:00.000,68,11124478,-795,0,1678374959,12904.37211656999,231.38973611999972,54452.28688128001 2023-03-09,15:16:01.000,68,11124493,-795,0,1678374960,12904.45295228999,231.38973611999972,54452.30085552 2023-03-09,15:16:02.000,68,11124422,-795,0,1678374961,12904.39232549999,231.30514656000014,54452.147138880006 2023-03-09,15:16:03.000,68,11124408,-795,0,1678374962,12904.35190763999,231.29104830000142,54452.16111312 2023-03-09,15:16:04.000,68,11124454,-795,0,1678374963,12904.41253442999,231.19236048000312,54452.16810024001 2023-03-09,15:16:05.000,68,11124482,-795,0,1678374964,12904.426007049995,231.1289183100016,54452.17508736 2023-03-09,15:16:06.000,68,11124481,-795,0,1678374965,12904.41927074,230.99498483999923,54452.077267680004 2023-03-09,15:16:07.000,68,11124444,-795,0,1678374966,12904.55399693999,231.0302304900033,54452.11919040001 2023-03-09,15:16:08.000,68,11124436,-795,0,1678374967,12904.55399693999,231.07252526999946,54452.23797144001 2023-03-09,15:16:09.000,68,11124450,-795,0,1678374968,12904.51357907999,231.1641639599984,54452.28688128001 2023-03-09,15:16:10.000,68,11124432,-795,0,1678374969,12904.56073325,231.32629394999822,54452.16111312 2023-03-09,15:16:11.000,68,11124464,-795,0,1678374970,12904.506842769995,231.38973611999972,54452.16111312 2023-03-09,15:16:12.000,68,11124425,-795,0,1678374971,12904.426007049995,231.53071872000146,54452.077267680004 2023-03-09,15:16:13.000,68,11124442,-795,0,1678374972,12904.47989753,231.59416089000297,54452.07028056001 2023-03-09,15:16:14.000,68,11124422,-795,0,1678374973,12904.52031539,231.5589152399989,54452.196048720005 2023-03-09,15:16:15.000,68,11124462,-795,0,1678374974,12904.45295228999,231.71399609999935,54452.27290704 2023-03-09,15:16:16.000,68,11124426,-795,0,1678374975,12904.43274335999,231.91137174000323,54452.16111312 2023-03-09,15:16:17.000,68,11124456,-795,0,1678374976,12904.405798119995,232.0171086900009,54452.25194568 2023-03-09,15:16:18.000,68,11124476,-795,0,1678374977,12904.37885288,232.00301043000218,54452.314829760006 2023-03-09,15:16:19.000,68,11124460,-795,0,1678374978,12904.109400479989,231.9818630400041,54452.00739648 2023-03-09,15:16:20.000,68,11124463,-795,0,1678374979,12904.116136789999,231.89022434999788,54452.37771384 2023-03-09,15:16:21.000,68,11124461,-795,0,1678374980,12904.170027269989,231.72809435999807,54452.37072672 2023-03-09,15:16:22.000,68,11124477,-795,0,1678374981,12904.163290959994,231.54481698000018,54452.34976536 2023-03-09,15:16:23.000,68,11124476,-795,0,1678374982,12904.116136789999,231.36858873000165,54452.45457216001 2023-03-09,15:16:24.000,68,11124456,-795,0,1678374983,12904.062246309993,231.17121308999776,54452.61527592 2023-03-09,15:16:25.000,68,11124469,-795,0,1678374984,12903.954465349998,231.05137788000138,54452.6082888 2023-03-09,15:16:26.000,68,11124449,-795,0,1678374985,12903.900574869993,230.9667883200018,54452.57335320001 2023-03-09,15:16:27.000,68,11124466,-795,0,1678374986,12903.779321289992,230.9667883200018,54452.3986752 2023-03-09,15:16:28.000,68,11124432,-795,0,1678374987,12903.893838559998,231.04432875000202,54452.44758504 2023-03-09,15:16:29.000,68,11124451,-795,0,1678374988,12903.967937969988,231.08662352999818,54452.51046912 2023-03-09,15:16:30.000,68,11124481,-795,0,1678374989,12903.934256419998,231.05137788000138,54452.629250160004 2023-03-09,15:16:31.000,68,11124465,-795,0,1678374990,12904.015092139998,231.08662352999818,54452.57335320001 2023-03-09,15:16:32.000,68,11124467,-795,0,1678374991,12903.907311180003,231.12186918000225,54452.64322440001 2023-03-09,15:16:33.000,68,11124447,-795,0,1678374992,12903.873629629998,231.07252526999946,54452.68514712 2023-03-09,15:16:34.000,68,11124423,-795,0,1678374993,12903.880365939993,231.07957439999882,54452.6082888 2023-03-09,15:16:35.000,68,11124461,-795,0,1678374994,12903.853420699998,231.05842701000074,54452.58732744 2023-03-09,15:16:36.000,68,11124511,-795,0,1678374995,12903.806266530002,231.08662352999818,54452.48950776 2023-03-09,15:16:37.000,68,11124458,-795,0,1678374996,12903.846684390002,231.08662352999818,54452.49649488 2023-03-09,15:16:38.000,68,11124476,-795,0,1678374997,12903.893838559998,230.98793570999987,54452.55937896 2023-03-09,15:16:39.000,68,11124459,-795,0,1678374998,12903.974674279998,230.85400224000477,54452.57335320001 2023-03-09,15:16:40.000,68,11124467,-795,0,1678374999,12904.001619519993,230.8187565900007,54452.68514712 2023-03-09,15:16:41.000,68,11124445,-795,0,1678375000,12904.015092139998,230.72711790000176,54452.63623728 2023-03-09,15:16:42.000,68,11124387,-795,0,1678375001,12903.988146899988,230.69892138000432,54452.47553352001 2023-03-09,15:16:43.000,68,11124406,-795,0,1678375002,12904.021828449993,230.74121616000048,54452.45457216001 2023-03-09,15:16:44.000,68,11124446,-795,0,1678375003,12904.095927859998,230.69892138000432,54452.4685464 2023-03-09,15:16:45.000,68,11124450,-795,0,1678375004,12904.170027269989,230.64957747000153,54452.47553352001 2023-03-09,15:16:46.000,68,11124449,-795,0,1678375005,12904.116136789999,230.64252834000217,54452.32181688 2023-03-09,15:16:47.000,68,11124433,-795,0,1678375006,12904.122873099994,230.5579387800026,54452.433610800006 2023-03-09,15:16:48.000,68,11124441,-795,0,1678375007,12904.244126679994,230.54384052000387,54452.58732744 2023-03-09,15:16:49.000,68,11124449,-795,0,1678375008,12904.27107191999,230.55088965000323,54452.61527592 2023-03-09,15:16:50.000,68,11124419,-795,0,1678375009,12904.244126679994,230.52269312999852,54452.6082888 2023-03-09,15:16:51.000,68,11124449,-795,0,1678375010,12904.129609409989,230.54384052000387,54452.55239184001 2023-03-09,15:16:52.000,68,11124458,-795,0,1678375011,12904.001619519993,230.68482311999833,54452.47553352001 2023-03-09,15:16:53.000,68,11124452,-795,0,1678375012,12903.947729039988,230.68482311999833,54452.50348200001 2023-03-09,15:16:54.000,68,11124425,-795,0,1678375013,12903.914047489998,230.70597051000368,54452.57335320001 2023-03-09,15:16:55.000,68,11124460,-795,0,1678375014,12903.819739149993,230.71301964000304,54452.61527592 2023-03-09,15:16:56.000,68,11124437,-795,0,1678375015,12903.738903429992,230.80465833000198,54452.51745624 2023-03-09,15:16:57.000,68,11124464,-795,0,1678375016,12903.705221880002,231.0020339699986,54452.52444336001 2023-03-09,15:16:58.000,68,11124433,-795,0,1678375017,12903.718694499992,231.0936726600048,54452.68514712 2023-03-09,15:16:59.000,68,11124459,-795,0,1678375018,12903.738903429992,231.1782622200044,54452.73405696 2023-03-09,15:17:00.000,68,11124463,-795,0,1678375019,12903.846684390002,231.22055700000055,54452.7829668 2023-03-09,15:17:01.000,68,11124515,-795,0,1678375020,12903.887102250002,231.1782622200044,54452.866812240005 2023-03-09,15:17:02.000,68,11124475,-795,0,1678375021,12903.806266530002,231.10072179000417,54452.748031200004 2023-03-09,15:17:03.000,68,11124488,-795,0,1678375022,12903.873629629998,231.05842701000074,54452.76200544001 2023-03-09,15:17:04.000,68,11124457,-795,0,1678375023,12903.988146899988,231.1500656999997,54452.7130956 2023-03-09,15:17:05.000,68,11124435,-755,0,1678375024,12904.109400479989,231.25580265000463,54452.95764480001 2023-03-09,15:17:06.000,68,11124406,-795,0,1678375025,12904.196972509999,231.25580265000463,54453.00655464001 2023-03-09,15:17:07.000,68,11124470,-795,0,1678375026,12904.217181439999,231.1148200500029,54452.90873496001 2023-03-09,15:17:08.000,68,11124446,-795,0,1678375027,12904.223917749994,231.0654761400001,54452.817902400006 2023-03-09,15:17:09.000,68,11124394,-795,0,1678375028,12904.29128084999,231.08662352999818,54452.80392816 2023-03-09,15:17:10.000,68,11124482,-795,0,1678375029,12904.426007049995,231.0654761400001,54453.00655464001 2023-03-09,15:17:11.000,68,11124462,-795,0,1678375030,12904.567469559996,230.98088658000052,54452.9925804 2023-03-09,15:17:12.000,68,11124468,-795,0,1678375031,12904.776295169991,230.83285484999942,54453.02052888 2023-03-09,15:17:13.000,68,11124517,-795,0,1678375032,12904.830185649997,230.7694126799979,54453.24411672001 2023-03-09,15:17:14.000,68,11124432,-795,0,1678375033,12904.897548749992,230.74826528999984,54453.24411672001 2023-03-09,15:17:15.000,68,11124534,-795,0,1678375034,12905.012066019997,230.73416703000112,54453.14629704001 2023-03-09,15:17:16.000,68,11124485,-795,0,1678375035,12905.032274949997,230.79760920000263,54453.3070008 2023-03-09,15:17:17.000,68,11124500,-795,0,1678375036,12905.018802329992,230.68482311999833,54453.18123264 2023-03-09,15:17:18.000,68,11124457,-795,0,1678375037,12904.978384469992,230.54384052000387,54453.19520688001 2023-03-09,15:17:19.000,68,11124437,-795,0,1678375038,12905.005329710002,230.5085948699998,54453.40482048 2023-03-09,15:17:20.000,68,11124450,-795,0,1678375039,12904.809976719996,230.4451526999983,54453.18821976 2023-03-09,15:17:21.000,68,11124454,-795,0,1678375040,12904.836921959992,230.35351400999934,54453.439756080006 2023-03-09,15:17:22.000,68,11124465,-795,0,1678375041,12904.742613620001,230.19138401999953,54453.46071744001 2023-03-09,15:17:23.000,68,11124471,-795,0,1678375042,12904.64156897,230.09269620000123,54453.35591064 2023-03-09,15:17:24.000,68,11124481,-795,0,1678375043,12904.655041589991,230.02925402999972,54453.41180760001 2023-03-09,15:17:25.000,68,11124469,-795,0,1678375044,12904.61462372999,229.99400838000292,54453.40482048 2023-03-09,15:17:26.000,68,11124488,-795,0,1678375045,12904.567469559996,230.0997453300006,54453.43276896001 2023-03-09,15:17:27.000,68,11124462,-795,0,1678375046,12904.60115111,230.4240053100002,54453.32796216 2023-03-09,15:17:28.000,68,11124463,-795,0,1678375047,12904.648305279996,230.70597051000368,54453.439756080006 2023-03-09,15:17:29.000,68,11124427,-795,0,1678375048,12904.742613620001,230.8187565900007,54453.64238256 2023-03-09,15:17:30.000,68,11124436,-795,0,1678375049,12904.890812439997,230.7553144199992,54453.64238256 2023-03-09,15:17:31.000,68,11124435,-795,0,1678375050,12905.032274949997,230.67777398999897,54453.71924088 2023-03-09,15:17:32.000,68,11124471,-795,0,1678375051,12905.086165430002,230.52974225999787,54453.67731816001 2023-03-09,15:17:33.000,68,11124479,-795,0,1678375052,12905.247836869989,230.50154574000044,54453.754176480004 2023-03-09,15:17:34.000,68,11124463,-795,0,1678375053,12905.328672589989,230.52974225999787,54453.81706056001 2023-03-09,15:17:35.000,68,11124487,-795,0,1678375054,12905.315199969999,230.48744748000172,54454.05462264 2023-03-09,15:17:36.000,68,11124456,-795,0,1678375055,12905.227627939988,230.45925096000428,54454.15244232001 2023-03-09,15:17:37.000,68,11124487,-795,0,1678375056,12905.227627939988,230.4451526999983,54454.16641656 2023-03-09,15:17:38.000,68,11124450,-795,0,1678375057,12905.153528529998,230.34646487999998,54454.06160976001 2023-03-09,15:17:39.000,68,11124508,-795,0,1678375058,12905.079429119993,230.23367880000296,54453.99872568 2023-03-09,15:17:40.000,68,11124451,-795,0,1678375059,12905.167001149988,230.30417010000383,54454.22231352 2023-03-09,15:17:41.000,68,11124479,-795,0,1678375060,12905.079429119993,230.43105443999957,54454.110519600006 2023-03-09,15:17:42.000,68,11124429,-795,0,1678375061,12904.998593399992,230.4451526999983,54454.138468080004 2023-03-09,15:17:43.000,68,11124496,-795,0,1678375062,12904.998593399992,230.5367913900045,54454.22231352 2023-03-09,15:17:44.000,68,11124447,-795,0,1678375063,12905.146792219988,230.48039835000236,54454.41795288001 2023-03-09,15:17:45.000,68,11124423,-795,0,1678375064,12905.126583290003,230.40285792000213,54454.424940000004 2023-03-09,15:17:46.000,68,11124448,-795,0,1678375065,12905.039011259993,230.39580879000277,54454.4598756 2023-03-09,15:17:47.000,68,11124454,-795,0,1678375066,12904.991857089997,230.23367880000296,54454.25026200001 2023-03-09,15:17:48.000,68,11124469,-795,0,1678375067,12904.998593399992,230.0504014199978,54454.3550688 2023-03-09,15:17:49.000,68,11124438,-795,0,1678375068,12905.039011259993,229.98695925000357,54454.50878544 2023-03-09,15:17:50.000,68,11124493,-795,0,1678375069,12905.113110669998,230.17023663000145,54454.473849840004 2023-03-09,15:17:51.000,68,11124446,-795,0,1678375070,12905.207419009988,230.33236662000127,54454.543721040005 2023-03-09,15:17:52.000,68,11124427,-795,0,1678375071,12905.241100559993,230.3746614000047,54454.55070816 2023-03-09,15:17:53.000,68,11124433,-795,0,1678375072,12905.126583290003,230.33236662000127,54454.77429600001 2023-03-09,15:17:54.000,68,11124441,-795,0,1678375073,12905.012066019997,230.29007183999784,54454.809231600004 2023-03-09,15:17:55.000,68,11124467,-795,0,1678375074,12904.897548749992,230.26892444999976,54454.80224448001 2023-03-09,15:17:56.000,68,11124468,-795,0,1678375075,12904.870603509997,230.1631875000021,54454.67647632 2023-03-09,15:17:57.000,68,11124490,-795,0,1678375076,12904.796504099992,230.12794184999802,54454.83718008 2023-03-09,15:17:58.000,68,11124490,-795,0,1678375077,12904.776295169991,230.0997453300006,54455.0537808 2023-03-09,15:17:59.000,68,11124484,-795,0,1678375078,12904.729140999996,230.14204011000402,54455.095703520004 2023-03-09,15:18:00.000,68,11124474,-795,0,1678375079,12904.708932069996,230.14204011000402,54455.17256184 2023-03-09,15:18:01.000,68,11124476,-795,0,1678375080,12904.54052432,230.0997453300006,54455.10967776001 2023-03-09,15:18:02.000,68,11124461,-795,0,1678375081,12904.466424909995,230.12794184999802,54455.07474216 2023-03-09,15:18:03.000,68,11124454,-795,0,1678375082,12904.47989753,230.21253141000489,54455.13762624001 2023-03-09,15:18:04.000,68,11124496,-795,0,1678375083,12904.486633839995,230.29712097000447,54455.2284588 2023-03-09,15:18:05.000,68,11124481,-795,0,1678375084,12904.55399693999,230.39580879000277,54455.22147168 2023-03-09,15:18:06.000,68,11124452,-795,0,1678375085,12904.527051699995,230.33236662000127,54455.06775504001 2023-03-09,15:18:07.000,68,11124454,-795,0,1678375086,12904.60115111,230.33941575000063,54455.13063912 2023-03-09,15:18:08.000,68,11124456,-795,0,1678375087,12904.708932069996,230.50154574000044,54455.312304240004 2023-03-09,15:18:09.000,68,11124431,-795,0,1678375088,12904.708932069996,230.73416703000112,54455.38916256 2023-03-09,15:18:10.000,68,11124433,-795,0,1678375089,12904.675250519991,230.74121616000048,54455.39614968 2023-03-09,15:18:11.000,68,11124467,-795,0,1678375090,12904.64156897,230.77646181000455,54455.333265600006 2023-03-09,15:18:12.000,68,11124472,-795,0,1678375091,12904.634832659991,230.7835109400039,54455.29833 2023-03-09,15:18:13.000,68,11124467,-795,0,1678375092,12904.762822550001,230.74121616000048,54455.34723984 2023-03-09,15:18:14.000,68,11124497,-795,0,1678375093,12904.924493990002,230.66367573000025,54455.549866320005 2023-03-09,15:18:15.000,68,11124464,-795,0,1678375094,12904.985120780002,230.5579387800026,54455.62672464 2023-03-09,15:18:16.000,68,11124420,-795,0,1678375095,12904.958175539992,230.4099070500015,54455.66166024001 2023-03-09,15:18:17.000,68,11124455,-795,0,1678375096,12904.897548749992,230.34646487999998,54455.67563448 2023-03-09,15:18:18.000,68,11124472,-795,0,1678375097,12904.924493990002,230.28302270999848,54455.79441552 2023-03-09,15:18:19.000,68,11124469,-795,0,1678375098,12905.039011259993,230.21958054000424,54455.65467312 2023-03-09,15:18:20.000,68,11124415,-795,0,1678375099,12905.281518419994,230.21253141000489,54455.766467040004 2023-03-09,15:18:21.000,68,11124494,-795,0,1678375100,12905.463398789994,230.27597357999912,54455.44505952001 2023-03-09,15:18:22.000,68,11124494,-795,0,1678375101,12905.63180653999,230.21958054000424,54455.73851856001 2023-03-09,15:18:23.000,68,11124475,-795,0,1678375102,12905.806950599996,230.17023663000145,54455.86428672 2023-03-09,15:18:24.000,68,11124463,-795,0,1678375103,12905.955149419991,230.15613837000274,54455.99704200001 2023-03-09,15:18:25.000,68,11124487,-795,0,1678375104,12906.096611929992,230.18433489000017,54456.101848800005 2023-03-09,15:18:26.000,68,11124473,-795,0,1678375105,12906.211129199997,230.21958054000424,54456.1367844 2023-03-09,15:18:27.000,68,11124453,-795,0,1678375106,12906.278492299993,230.3112192300032,54456.02499048001 2023-03-09,15:18:28.000,68,11124473,-795,0,1678375107,12906.453636359998,230.35351400999934,54456.18569424 2023-03-09,15:18:29.000,68,11124479,-795,0,1678375108,12906.547944699989,230.473349220003,54456.31146240001 2023-03-09,15:18:30.000,68,11124485,-795,0,1678375109,12906.541208389994,230.5720370400013,54456.39530784 2023-03-09,15:18:31.000,68,11124443,-795,0,1678375110,12906.541208389994,230.58613530000002,54456.36735936 2023-03-09,15:18:32.000,68,11124471,-795,0,1678375111,12906.541208389994,230.70597051000368,54456.4162692 2023-03-09,15:18:33.000,68,11124456,-795,0,1678375112,12906.460372669993,230.9033461500003,54456.68876688 2023-03-09,15:18:34.000,68,11124450,-795,0,1678375113,12906.440163739993,231.19236048000312,54456.604921440005 2023-03-09,15:18:35.000,68,11124488,-795,0,1678375114,12906.500790529994,231.43908003000251,54456.6608184 2023-03-09,15:18:36.000,68,11124457,-795,0,1678375115,12906.541208389994,231.58006263000425,54456.63985704 2023-03-09,15:18:37.000,68,11124481,-795,0,1678375116,12906.581626249994,231.61530828000105,54456.71671536001 2023-03-09,15:18:38.000,68,11124435,-795,0,1678375117,12906.64898934999,231.6082591500017,54456.91934184 2023-03-09,15:18:39.000,68,11124460,-795,0,1678375118,12906.70961613999,231.6223574100004,54457.03812288 2023-03-09,15:18:40.000,68,11124438,-795,0,1678375119,12906.77024292999,231.66465219000384,54457.14991680001 2023-03-09,15:18:41.000,68,11124445,-795,0,1678375120,12906.803924479995,231.63645566999912,54457.107994080005 2023-03-09,15:18:42.000,68,11124429,-795,0,1678375121,12906.87128757999,231.41793264000444,54456.9752388 2023-03-09,15:18:43.000,68,11124460,-795,0,1678375122,12906.97233222999,231.25580265000463,54457.14292968 2023-03-09,15:18:44.000,68,11124448,-795,0,1678375123,12907.05316794999,231.15711482999905,54457.14292968 2023-03-09,15:18:45.000,68,11124465,-795,0,1678375124,12907.154212599991,231.15711482999905,54457.107994080005 2023-03-09,15:18:46.000,68,11124499,-795,0,1678375125,12907.302411420002,231.12186918000225,54457.17087816001 2023-03-09,15:18:47.000,68,11124451,-795,0,1678375126,12907.450610239997,231.07252526999946,54457.19882664001 2023-03-09,15:18:48.000,68,11124454,-635,0,1678375127,12907.645963229988,230.97383745000116,54457.37350464 2023-03-09,15:18:49.000,68,11124442,-795,0,1678375128,12907.821107289994,230.81170746000134,54457.38747888001 2023-03-09,15:18:50.000,68,11124418,-795,0,1678375129,12907.99625135,230.66367573000025,54457.40145312 2023-03-09,15:18:51.000,68,11124462,-795,0,1678375130,12908.097296,230.6566266000009,54457.394466000005 2023-03-09,15:18:52.000,68,11124437,-795,0,1678375131,12908.13097754999,230.6354792100028,54457.28965920001 2023-03-09,15:18:53.000,68,11124473,-795,0,1678375132,12908.104032309995,230.70597051000368,54457.36651752001 2023-03-09,15:18:54.000,68,11124464,-795,0,1678375133,12908.17139540999,230.8821987600022,54457.4992728 2023-03-09,15:18:55.000,68,11124468,-795,0,1678375134,12908.184868029995,231.0302304900033,54457.58311824001 2023-03-09,15:18:56.000,68,11124440,-795,0,1678375135,12908.21854958,231.10777092000353,54457.6390152 2023-03-09,15:18:57.000,68,11124450,-795,0,1678375136,12908.272440059991,231.20645874000184,54457.71587352 2023-03-09,15:18:58.000,68,11124404,-795,0,1678375137,12908.245494819996,231.20645874000184,54457.562156880005 2023-03-09,15:18:59.000,68,11124430,-795,0,1678375138,12908.265703749996,231.23465525999927,54457.64600232 2023-03-09,15:19:00.000,68,11124449,-795,0,1678375139,12908.225285889996,231.248753519998,54457.75080912001 2023-03-09,15:19:01.000,68,11124431,-795,0,1678375140,12908.292648989991,231.25580265000463,54457.79971896001 2023-03-09,15:19:02.000,68,11124455,-795,0,1678375141,12908.292648989991,231.30514656000014,54457.7088864 2023-03-09,15:19:03.000,68,11124419,-795,0,1678375142,12908.420638880001,231.28399917000206,54457.83465456 2023-03-09,15:19:04.000,68,11124412,-795,0,1678375143,12908.696827589993,231.248753519998,54458.016319680006 2023-03-09,15:19:05.000,68,11124470,-795,0,1678375144,12908.717036519993,231.3121956899995,54458.03029392 2023-03-09,15:19:06.000,68,11124433,-795,0,1678375145,12908.743981760002,231.45317829000123,54457.96740984001 2023-03-09,15:19:07.000,68,11124460,-795,0,1678375146,12908.818081169993,231.50252220000402,54458.14208784 2023-03-09,15:19:08.000,68,11124456,-795,0,1678375147,12908.811344859998,231.50252220000402,54458.00234544 2023-03-09,15:19:09.000,68,11124477,-795,0,1678375148,12908.925862129989,231.48842393999803,54458.03029392 2023-03-09,15:19:10.000,68,11124457,-795,0,1678375149,12909.033643089999,231.6223574100004,54458.24689464 2023-03-09,15:19:11.000,68,11124426,-795,0,1678375150,12909.04711570999,231.7351434900047,54458.26086888 2023-03-09,15:19:12.000,68,11124484,-795,0,1678375151,12909.11447881,231.79153652999958,54458.351701440006 2023-03-09,15:19:13.000,68,11124463,-795,0,1678375152,12909.24920500999,231.77743827000086,54458.48445672 2023-03-09,15:19:14.000,68,11124430,-795,0,1678375153,12909.45129430999,231.8690769599998,54458.49144384001 2023-03-09,15:19:15.000,68,11124473,-795,0,1678375154,12909.552338959991,232.00301043000218,54458.5473408 2023-03-09,15:19:16.000,68,11124454,-795,0,1678375155,12909.586020509996,232.18628781000007,54458.49144384001 2023-03-09,15:19:17.000,68,11124450,-795,0,1678375156,12909.565811579996,232.33431954000116,54458.56131504001 2023-03-09,15:19:18.000,68,11124429,-795,0,1678375157,12909.43782169,232.34841779999988,54458.44253400001 2023-03-09,15:19:19.000,68,11124441,-795,0,1678375158,12909.47150323999,232.23563172000286,54458.88970968 2023-03-09,15:19:20.000,68,11124392,-795,0,1678375159,12909.41087644999,232.20038606999879,54458.77092864 2023-03-09,15:19:21.000,68,11124443,-795,0,1678375160,12909.491712169991,232.13694390000455,54458.89669680001 2023-03-09,15:19:22.000,68,11124440,-795,0,1678375161,12909.45129430999,231.9184208700026,54458.50541808 2023-03-09,15:19:23.000,68,11124414,-795,0,1678375162,12909.41087644999,231.8690769599998,54458.76394152 2023-03-09,15:19:24.000,68,11124446,-795,0,1678375163,12909.45803062,231.79153652999958,54458.903683920005 2023-03-09,15:19:25.000,68,11124463,-795,0,1678375164,12909.404140139995,231.67875045000255,54458.91765816 2023-03-09,15:19:26.000,68,11124426,-795,0,1678375165,12909.323304419995,231.51662046000274,54458.76394152 2023-03-09,15:19:27.000,68,11124433,-795,0,1678375166,12909.26941393999,231.4249817700038,54458.88272256 2023-03-09,15:19:28.000,68,11124465,-795,0,1678375167,12909.20878714999,231.48137480999867,54458.91067104 2023-03-09,15:19:29.000,68,11124439,-795,0,1678375168,12909.14816035999,231.48842393999803,54459.08534904 2023-03-09,15:19:30.000,68,11124390,-795,0,1678375169,12909.026906779989,231.43203090000316,54459.001503600004 2023-03-09,15:19:31.000,68,11124479,-795,0,1678375170,12908.993225229999,231.38973611999972,54458.98752936 2023-03-09,15:19:32.000,68,11124430,-795,0,1678375171,12908.993225229999,231.4108835099978,54458.79189 2023-03-09,15:19:33.000,68,11124398,-795,0,1678375172,12909.074060949999,231.3403922100042,54458.82682560001 2023-03-09,15:19:34.000,68,11124458,-795,0,1678375173,12909.22899607999,231.40383437999844,54458.88272256 2023-03-09,15:19:35.000,68,11124436,-795,0,1678375174,12909.25594132,231.58006263000425,54458.92464528001 2023-03-09,15:19:36.000,68,11124455,-795,0,1678375175,12909.06732463999,231.7210452299987,54458.9316324 2023-03-09,15:19:37.000,68,11124453,-795,0,1678375176,12909.026906779989,231.75629088000278,54458.952593760005 2023-03-09,15:19:38.000,68,11124387,-795,0,1678375177,12909.08753356999,231.74219262000406,54459.07836192 2023-03-09,15:19:39.000,68,11124437,-795,0,1678375178,12909.08753356999,231.70694697,54459.001503600004 2023-03-09,15:19:40.000,68,11124460,-795,0,1678375179,12909.06732463999,231.66465219000384,54459.071374800005 2023-03-09,15:19:41.000,68,11124408,-795,0,1678375180,12909.101006189994,231.66465219000384,54459.1761816 2023-03-09,15:19:42.000,68,11124449,-795,0,1678375181,12909.080797259994,231.6717013200032,54459.01547784001 2023-03-09,15:19:43.000,68,11124414,-795,0,1678375182,12909.121215119994,231.7210452299987,54459.07836192 2023-03-09,15:19:44.000,68,11124495,-795,0,1678375183,12909.13468774,231.71399609999935,54459.23207856001 2023-03-09,15:19:45.000,68,11124458,-795,0,1678375184,12909.026906779989,231.6082591500017,54459.239065680005 2023-03-09,15:19:46.000,68,11124411,-795,0,1678375185,12908.952807369998,231.61530828000105,54459.190155840006 2023-03-09,15:19:47.000,68,11124447,-795,0,1678375186,12908.730509139998,231.62940653999976,54458.97355512001 2023-03-09,15:19:48.000,68,11124359,-795,0,1678375187,12908.723772830002,231.69989784000063,54459.00849072 2023-03-09,15:19:49.000,68,11124464,-795,0,1678375188,12908.831553789998,231.87612608999916,54459.05041344 2023-03-09,15:19:50.000,68,11124428,-795,0,1678375189,12908.811344859998,232.09464912000112,54459.04342632001 2023-03-09,15:19:51.000,68,11124471,-795,0,1678375190,12908.885444269989,232.1439930300039,54459.20413008 2023-03-09,15:19:52.000,68,11124429,-795,0,1678375191,12908.838290099993,232.17218955000135,54459.20413008 2023-03-09,15:19:53.000,68,11124453,-795,0,1678375192,12908.770926999998,232.0664526000037,54459.14124600001 2023-03-09,15:19:54.000,68,11124428,-795,0,1678375193,12908.838290099993,231.98891217000346,54459.2460528 2023-03-09,15:19:55.000,68,11124451,-795,0,1678375194,12908.865235339988,231.89022434999788,54459.12727176 2023-03-09,15:19:56.000,68,11124428,-795,0,1678375195,12908.912389509998,231.79153652999958,54459.09932328 2023-03-09,15:19:57.000,68,11124462,-795,0,1678375196,12908.892180579998,231.833831310003,54458.94560664001 2023-03-09,15:19:58.000,68,11124457,-795,0,1678375197,12908.865235339988,232.01005956000154,54458.97355512001 2023-03-09,15:19:59.000,68,11124434,-795,0,1678375198,12908.858499029993,232.0805508600024,54459.11329752001 2023-03-09,15:20:00.000,68,11124470,-795,0,1678375199,12908.939334749994,232.07350173000304,54459.12727176 2023-03-09,15:20:01.000,68,11124464,-795,0,1678375200,12908.979752609994,231.97481391000474,54459.22509144 2023-03-09,15:20:02.000,68,11124414,-795,0,1678375201,12908.878707959993,231.90432261000387,54459.02945208 2023-03-09,15:20:03.000,68,11124421,-795,0,1678375202,12908.999961539994,232.0664526000037,54459.09932328 2023-03-09,15:20:04.000,68,11124470,-795,0,1678375203,12909.053852019999,232.05940347000433,54459.14124600001 2023-03-09,15:20:05.000,68,11124494,-795,0,1678375204,12909.06732463999,232.15104216000327,54459.071374800005 2023-03-09,15:20:06.000,68,11124461,-795,0,1678375205,12908.993225229999,232.1792386800007,54458.91067104 2023-03-09,15:20:07.000,68,11124463,-795,0,1678375206,12909.026906779989,232.20038606999879,54459.00849072 2023-03-09,15:20:08.000,68,11124453,-795,0,1678375207,12909.04711570999,232.1439930300039,54459.08534904 2023-03-09,15:20:09.000,68,11124420,-795,0,1678375208,12908.898916889993,232.10169825000048,54458.519392320006 2023-03-09,15:20:10.000,68,11124421,-795,0,1678375209,12909.10774249999,232.23563172000286,54458.88970968 2023-03-09,15:20:11.000,68,11124474,-795,0,1678375210,12909.013434159999,232.29907389000437,54458.79189 2023-03-09,15:20:12.000,68,11124436,-795,0,1678375211,12908.979752609994,232.21448433000478,54458.617212000005 2023-03-09,15:20:13.000,68,11124400,-795,0,1678375212,12908.932598439998,232.1157965099992,54458.57528928 2023-03-09,15:20:14.000,68,11124476,-795,0,1678375213,12908.905653199989,232.02415782000026,54458.6521476 2023-03-09,15:20:15.000,68,11124453,-795,0,1678375214,12908.824817479988,231.91137174000323,54458.70105744 2023-03-09,15:20:16.000,68,11124438,-795,0,1678375215,12908.750718069998,231.91137174000323,54458.617212000005 2023-03-09,15:20:17.000,68,11124431,-795,0,1678375216,12908.690091279997,231.84792957000172,54458.498430960004 2023-03-09,15:20:18.000,68,11124425,-795,0,1678375217,12908.636200799992,231.8197330500043,54458.5822764 2023-03-09,15:20:19.000,68,11124449,-795,0,1678375218,12908.548628769997,231.74924175000342,54458.36567568 2023-03-09,15:20:20.000,68,11124460,-795,0,1678375219,12908.521683530002,231.76334001000214,54458.42855976 2023-03-09,15:20:21.000,68,11124408,-795,0,1678375220,12908.548628769997,231.79153652999958,54458.41458552 2023-03-09,15:20:22.000,68,11124416,-795,0,1678375221,12908.629464489997,231.84088044000237,54458.25388176001 2023-03-09,15:20:23.000,68,11124445,-795,0,1678375222,12908.602519250002,231.91137174000323,54458.31676584 2023-03-09,15:20:24.000,68,11124409,-795,0,1678375223,12908.629464489997,231.86202783000044,54458.14907496 2023-03-09,15:20:25.000,68,11124430,-795,0,1678375224,12908.663146040002,231.92547000000195,54458.41458552 2023-03-09,15:20:26.000,68,11124369,-795,0,1678375225,12908.676618659993,231.91137174000323,54458.36567568 2023-03-09,15:20:27.000,68,11124436,-795,0,1678375226,12908.615991869992,231.77743827000086,54458.13510072001 2023-03-09,15:20:28.000,68,11124401,-795,0,1678375227,12908.723772830002,231.833831310003,54458.232920400005 2023-03-09,15:20:29.000,68,11124440,-795,0,1678375228,12908.939334749994,231.9184208700026,54458.32375296001 2023-03-09,15:20:30.000,68,11124469,-795,0,1678375229,12909.006697849989,232.05940347000433,54458.31676584 2023-03-09,15:20:31.000,68,11124446,-795,0,1678375230,12908.946071059989,232.15104216000327,54458.281830240005 2023-03-09,15:20:32.000,68,11124422,-795,0,1678375231,12908.939334749994,232.21448433000478,54458.232920400005 2023-03-09,15:20:33.000,68,11124444,-795,0,1678375232,12909.080797259994,232.24972998000158,54458.42855976 2023-03-09,15:20:34.000,68,11124392,-795,0,1678375233,12909.141424049994,232.2638282400003,54458.37266280001 2023-03-09,15:20:35.000,68,11124430,-795,0,1678375234,12909.22899607999,232.32022128000244,54458.351701440006 2023-03-09,15:20:36.000,68,11124430,-795,0,1678375235,12909.20878714999,232.34841779999988,54458.27484312001 2023-03-09,15:20:37.000,68,11124449,-795,0,1678375236,12909.23573239,232.4753021400029,54458.29580448001 2023-03-09,15:20:38.000,68,11124472,-795,0,1678375237,12909.27615025,232.51759691999905,54458.42157264001 2023-03-09,15:20:39.000,68,11124478,-795,0,1678375238,12909.27615025,232.50349866000033,54458.48445672 2023-03-09,15:20:40.000,68,11124469,-795,0,1678375239,12909.242468699995,232.5246460499984,54458.4075984 2023-03-09,15:20:41.000,68,11124467,-795,0,1678375240,12909.30983179999,232.4118599700014,54458.51240520001 2023-03-09,15:20:42.000,68,11124409,-795,0,1678375241,12909.39740383,232.34136867000052,54458.46349536001 2023-03-09,15:20:43.000,68,11124430,-795,0,1678375242,12909.444557999996,232.5387443100044,54458.57528928 2023-03-09,15:20:44.000,68,11124449,-795,0,1678375243,12909.47823955,232.6374321300027,54458.617212000005 2023-03-09,15:20:45.000,68,11124423,-795,0,1678375244,12909.55907527,232.83480776999932,54458.6521476 2023-03-09,15:20:46.000,68,11124474,-795,0,1678375245,12909.404140139995,232.9193973299989,54458.53336656 2023-03-09,15:20:47.000,68,11124428,-795,0,1678375246,12909.45803062,232.9334955900049,54458.63118624001 2023-03-09,15:20:48.000,68,11124472,-795,0,1678375247,12909.55907527,232.8207095100006,54458.81285136 2023-03-09,15:20:49.000,68,11124449,-795,0,1678375248,12909.626438369996,232.69382517000486,54458.8617612 2023-03-09,15:20:50.000,68,11124397,-795,0,1678375249,12909.606229439996,232.69382517000486,54458.74996728 2023-03-09,15:20:51.000,68,11124426,-795,0,1678375250,12909.612965749991,232.79251299000316,54458.70804456001 2023-03-09,15:20:52.000,68,11124431,-795,0,1678375251,12909.727483019997,232.84890602999803,54458.63817336001 2023-03-09,15:20:53.000,68,11124417,-795,0,1678375252,12909.794846119992,232.8841516800021,54458.666121840004 2023-03-09,15:20:54.000,68,11124427,-795,0,1678375253,12909.848736599997,232.91234819999954,54458.88272256 2023-03-09,15:20:55.000,68,11124430,-795,0,1678375254,12909.875681839992,232.9193973299989,54458.903683920005 2023-03-09,15:20:56.000,68,11124402,-795,0,1678375255,12909.949781249998,232.85595516000467,54458.87573544001 2023-03-09,15:20:57.000,68,11124448,-795,0,1678375256,12909.909363389997,232.7713655999978,54458.89669680001 2023-03-09,15:20:58.000,68,11124386,-795,0,1678375257,12909.895890769993,232.83480776999932,54458.91765816 2023-03-09,15:20:59.000,68,11124427,-795,0,1678375258,12909.788109809997,232.87710255000275,54458.87573544001 2023-03-09,15:21:00.000,68,11124435,-795,0,1678375259,12909.801582430002,232.95464298000297,54458.89669680001 2023-03-09,15:21:01.000,68,11124481,-795,0,1678375260,12909.835263979992,232.9828395000004,54458.8617612 2023-03-09,15:21:02.000,68,11124436,-795,0,1678375261,12909.808318739997,233.0039868899985,54458.64516048 2023-03-09,15:21:03.000,68,11124458,-795,0,1678375262,12909.969990179998,233.01103601999785,54458.74298016 2023-03-09,15:21:04.000,68,11124441,-795,0,1678375263,12910.151870549998,233.05333080000128,54458.952593760005 2023-03-09,15:21:05.000,68,11124432,-795,0,1678375264,12910.172079479999,233.04628167000192,54458.96656800001 2023-03-09,15:21:06.000,68,11124392,-795,0,1678375265,12910.151870549998,233.0956255800047,54458.94560664001 2023-03-09,15:21:07.000,68,11124446,-795,0,1678375266,12910.017144349993,233.20841166000173,54458.833812720004 2023-03-09,15:21:08.000,68,11124434,-795,0,1678375267,12909.956517559993,233.25070643999788,54458.91765816 2023-03-09,15:21:09.000,68,11124482,-795,0,1678375268,12909.963253870003,233.18726427000365,54459.05740056 2023-03-09,15:21:10.000,68,11124410,-795,0,1678375269,12909.889154459997,233.06742906,54459.05740056 2023-03-09,15:21:11.000,68,11124425,-795,0,1678375270,12909.774637189992,233.0956255800047,54459.01547784001 2023-03-09,15:21:12.000,68,11124428,-795,0,1678375271,12909.673592539992,233.11677297000278,54458.97355512001 2023-03-09,15:21:13.000,68,11124434,-795,0,1678375272,12909.666856229996,232.98988862999977,54459.12727176 2023-03-09,15:21:14.000,68,11124385,-795,0,1678375273,12909.720746710002,232.89120081000146,54459.05041344 2023-03-09,15:21:15.000,68,11124455,-795,0,1678375274,12909.626438369996,232.79956212000252,54458.97355512001 2023-03-09,15:21:16.000,68,11124436,-795,0,1678375275,12909.599493130001,232.74316908000037,54458.84778696001 2023-03-09,15:21:17.000,68,11124447,-795,0,1678375276,12909.612965749991,232.63038300000335,54458.833812720004 2023-03-09,15:21:18.000,68,11124455,-795,0,1678375277,12909.646647299996,232.609235609998,54458.92464528001 2023-03-09,15:21:19.000,68,11124424,-795,0,1678375278,12909.592756819991,232.65153039000143,54458.89669680001 2023-03-09,15:21:20.000,68,11124455,-795,0,1678375279,12909.633174679991,232.69382517000486,54458.92464528001 2023-03-09,15:21:21.000,68,11124458,-795,0,1678375280,12909.794846119992,232.75021820999973,54458.854774080006 2023-03-09,15:21:22.000,68,11124416,-795,0,1678375281,12909.808318739997,232.75021820999973,54458.89669680001 2023-03-09,15:21:23.000,68,11124395,-795,0,1678375282,12909.835263979992,232.70087430000422,54458.952593760005 2023-03-09,15:21:24.000,68,11124446,-795,0,1678375283,12909.673592539992,232.67972690999886,54458.91067104 2023-03-09,15:21:25.000,68,11124462,-795,0,1678375284,12909.579284200001,232.55284257000312,54458.70105744 2023-03-09,15:21:26.000,68,11124454,-795,0,1678375285,12909.545602649996,232.46120388000418,54458.70804456001 2023-03-09,15:21:27.000,68,11124439,-795,0,1678375286,12909.545602649996,232.4118599700014,54458.833812720004 2023-03-09,15:21:28.000,68,11124442,-795,0,1678375287,12909.511921099991,232.43300735999946,54458.91067104 2023-03-09,15:21:29.000,68,11124476,-795,0,1678375288,12909.592756819991,232.5246460499984,54458.91067104 2023-03-09,15:21:30.000,68,11124372,-795,0,1678375289,12909.525393719996,232.56694083000184,54458.88970968 2023-03-09,15:21:31.000,68,11124445,-795,0,1678375290,12909.424349069996,232.60218647999864,54458.72900592001 2023-03-09,15:21:32.000,68,11124408,-795,0,1678375291,12909.23573239,232.61628474000463,54458.5473408 2023-03-09,15:21:33.000,68,11124443,-755,0,1678375292,12909.101006189994,232.50349866000033,54458.44253400001 2023-03-09,15:21:34.000,68,11124450,-795,0,1678375293,12909.013434159999,232.39776171000267,54458.59625064 2023-03-09,15:21:35.000,68,11124427,-795,0,1678375294,12909.040379399994,232.33431954000116,54458.5822764 2023-03-09,15:21:36.000,68,11124453,-795,0,1678375295,12909.21552346,232.23563172000286,54458.57528928 2023-03-09,15:21:37.000,68,11124418,-635,0,1678375296,12909.51865741,232.2285825900035,54458.52637944 2023-03-09,15:21:38.000,68,11124389,-795,0,1678375297,12909.491712169991,232.20038606999879,54458.3377272 2023-03-09,15:21:39.000,68,11124409,-795,0,1678375298,12909.343513349995,232.19333693999943,54458.281830240005 2023-03-09,15:21:40.000,68,11124439,-795,0,1678375299,12909.43782169,232.10169825000048,54458.29580448001 2023-03-09,15:21:41.000,68,11124425,-795,0,1678375300,12909.47823955,231.98891217000346,54458.1979848 2023-03-09,15:21:42.000,68,11124418,-795,0,1678375301,12909.572547889991,232.08759999000176,54458.24689464 2023-03-09,15:21:43.000,68,11124418,-795,0,1678375302,12909.754428259992,232.0312069499996,54458.23990752 2023-03-09,15:21:44.000,68,11124431,-795,0,1678375303,12909.990199109998,232.03825607999897,54458.27484312001 2023-03-09,15:21:45.000,68,11124434,-795,0,1678375304,12910.158606859994,232.0523543399977,54458.42157264001 2023-03-09,15:21:46.000,68,11124364,-795,0,1678375305,12910.131661619998,232.1439930300039,54458.400611280005 2023-03-09,15:21:47.000,68,11124436,-795,0,1678375306,12910.104716379989,232.165140420002,54458.17702344001 2023-03-09,15:21:48.000,68,11124410,-795,0,1678375307,12909.889154459997,232.0805508600024,54458.30977872 2023-03-09,15:21:49.000,68,11124437,-795,0,1678375308,12909.848736599997,232.04530520999833,54458.351701440006 2023-03-09,15:21:50.000,68,11124431,-795,0,1678375309,12909.821791360002,232.0171086900009,54458.41458552 2023-03-09,15:21:51.000,68,11124457,-795,0,1678375310,12909.868945529997,231.96071564999875,54458.42157264001 2023-03-09,15:21:52.000,68,11124425,-795,0,1678375311,12909.835263979992,231.79858565999893,54458.35868856 2023-03-09,15:21:53.000,68,11124439,-795,0,1678375312,12909.909363389997,231.77743827000086,54458.48445672 2023-03-09,15:21:54.000,68,11124433,-795,0,1678375313,12909.868945529997,231.84792957000172,54458.4774696 2023-03-09,15:21:55.000,68,11124471,-795,0,1678375314,12909.868945529997,231.93956826000067,54458.400611280005 2023-03-09,15:21:56.000,68,11124441,-795,0,1678375315,12909.714010399992,232.03825607999897,54458.26086888 2023-03-09,15:21:57.000,68,11124439,-795,0,1678375316,12909.707274089997,232.0664526000037,54458.20497192001 2023-03-09,15:21:58.000,68,11124457,-795,0,1678375317,12909.693801469992,232.07350173000304,54458.34471432001 2023-03-09,15:21:59.000,68,11124454,-795,0,1678375318,12909.727483019997,232.0312069499996,54458.31676584 2023-03-09,15:22:00.000,68,11124426,-795,0,1678375319,12909.781373500002,232.00301043000218,54458.38663704 2023-03-09,15:22:01.000,68,11124439,-795,0,1678375320,12909.868945529997,231.97481391000474,54458.4075984 2023-03-09,15:22:02.000,68,11124418,-795,0,1678375321,12909.922836010002,231.9184208700026,54458.32375296001 2023-03-09,15:22:03.000,68,11124387,-795,0,1678375322,12909.963253870003,231.92547000000195,54458.32375296001 2023-03-09,15:22:04.000,68,11124464,-795,0,1678375323,12909.895890769993,231.9325191300013,54458.46349536001 2023-03-09,15:22:05.000,68,11124432,-795,0,1678375324,12909.922836010002,231.9184208700026,54458.22593328001 2023-03-09,15:22:06.000,68,11124428,-795,0,1678375325,12909.842000290002,231.97481391000474,54458.25388176001 2023-03-09,15:22:07.000,68,11124411,-795,0,1678375326,12909.969990179998,232.00301043000218,54458.163049200004 2023-03-09,15:22:08.000,68,11124438,-795,0,1678375327,12910.044089589988,232.10874737999984,54458.449521120005 2023-03-09,15:22:09.000,68,11124458,-795,0,1678375328,12910.124925309989,232.13694390000455,54458.36567568 2023-03-09,15:22:10.000,68,11124414,-795,0,1678375329,12910.091243759998,232.2285825900035,54458.43554688 2023-03-09,15:22:11.000,68,11124441,-795,0,1678375330,12910.091243759998,232.24268085000222,54458.43554688 2023-03-09,15:22:12.000,68,11124467,-795,0,1678375331,12910.091243759998,232.3272704100018,54458.184010560006 2023-03-09,15:22:13.000,68,11124423,-795,0,1678375332,12910.158606859994,232.3766143200046,54458.31676584 2023-03-09,15:22:14.000,68,11124432,-795,0,1678375333,12910.421322949995,232.39776171000267,54458.37964992 2023-03-09,15:22:15.000,68,11124445,-795,0,1678375334,12910.63014855999,232.41890910000075,54458.44253400001 2023-03-09,15:22:16.000,68,11124435,-795,0,1678375335,12910.663830109996,232.38366345000395,54458.39362416001 2023-03-09,15:22:17.000,68,11124428,-795,0,1678375336,12910.684039039996,232.31317215000308,54458.30977872 2023-03-09,15:22:18.000,68,11124385,-795,0,1678375337,12910.643621179996,232.2638282400003,54458.35868856 2023-03-09,15:22:19.000,68,11124404,-795,0,1678375338,12910.47521343,232.2638282400003,54458.28881736 2023-03-09,15:22:20.000,68,11124486,-795,0,1678375339,12910.35395985,232.39776171000267,54458.29580448001 2023-03-09,15:22:21.000,68,11124425,-795,0,1678375340,12910.35395985,232.44005648999882,54458.21894616 2023-03-09,15:22:22.000,68,11124427,-795,0,1678375341,12910.279860439994,232.4118599700014,54458.08619088001 2023-03-09,15:22:23.000,68,11124437,-795,0,1678375342,12910.421322949995,232.40481084000203,54458.13510072001 2023-03-09,15:22:24.000,68,11124449,-795,0,1678375343,12910.522367599995,232.23563172000286,54458.07920376 2023-03-09,15:22:25.000,68,11124449,-795,0,1678375344,12910.744665829996,232.08759999000176,54458.24689464 2023-03-09,15:22:26.000,68,11124434,-795,0,1678375345,12910.771611069991,232.01005956000154,54457.93247424 2023-03-09,15:22:27.000,68,11124421,-795,0,1678375346,12910.940018820002,231.98891217000346,54458.15606208001 2023-03-09,15:22:28.000,68,11124434,-795,0,1678375347,12911.000645610002,231.9818630400041,54458.17702344001 2023-03-09,15:22:29.000,68,11124411,-795,0,1678375348,12911.128635499997,231.89727348000451,54458.1979848 2023-03-09,15:22:30.000,68,11124466,-795,0,1678375349,12911.256625389993,231.87612608999916,54458.30279160001 2023-03-09,15:22:31.000,68,11124426,-795,0,1678375350,12911.330724799998,231.8690769599998,54458.15606208001 2023-03-09,15:22:32.000,68,11124411,-795,0,1678375351,12911.512605169999,231.94661739000003,54458.32375296001 2023-03-09,15:22:33.000,68,11124444,-795,0,1678375352,12911.56649564999,231.98891217000346,54458.449521120005 2023-03-09,15:22:34.000,68,11124422,-795,0,1678375353,12911.458714689994,232.09464912000112,54458.39362416001 2023-03-09,15:22:35.000,68,11124410,-795,0,1678375354,12911.411560519999,232.2285825900035,54458.38663704 2023-03-09,15:22:36.000,68,11124485,-795,0,1678375355,12911.384615279989,232.24972998000158,54458.37964992 2023-03-09,15:22:37.000,68,11124420,-795,0,1678375356,12911.458714689994,232.25677911000093,54458.37266280001 2023-03-09,15:22:38.000,68,11124420,-795,0,1678375357,12911.55302303,232.15104216000327,54458.38663704 2023-03-09,15:22:39.000,68,11124441,-795,0,1678375358,12911.68774922999,232.09464912000112,54458.5822764 2023-03-09,15:22:40.000,68,11124471,-795,0,1678375359,12911.78879387999,232.0523543399977,54458.666121840004 2023-03-09,15:22:41.000,68,11124472,-795,0,1678375360,12911.86962959999,232.04530520999833,54458.6521476 2023-03-09,15:22:42.000,68,11124374,-795,0,1678375361,12911.84942066999,232.04530520999833,54458.519392320006 2023-03-09,15:22:43.000,68,11124404,-795,0,1678375362,12911.883102219996,231.9818630400041,54458.617212000005 2023-03-09,15:22:44.000,68,11124410,-795,0,1678375363,12911.86962959999,231.89022434999788,54458.666121840004 2023-03-09,15:22:45.000,68,11124418,-795,0,1678375364,12911.95720163,231.89022434999788,54458.63817336001 2023-03-09,15:22:46.000,68,11124474,-795,0,1678375365,12911.970674249991,231.75629088000278,54458.498430960004 2023-03-09,15:22:47.000,68,11124445,-795,0,1678375366,12911.930256389991,231.67875045000255,54458.56131504001 2023-03-09,15:22:48.000,68,11124443,-795,0,1678375367,12912.024564729996,231.81268391999765,54458.69407032 2023-03-09,15:22:49.000,68,11124429,-795,0,1678375368,12911.963937939996,231.84792957000172,54458.24689464 2023-03-09,15:22:50.000,68,11124435,-795,0,1678375369,12912.192972479992,231.87612608999916,54458.69407032 2023-03-09,15:22:51.000,68,11124460,-795,0,1678375370,12912.422007020003,231.91137174000323,54458.68009608001 2023-03-09,15:22:52.000,68,11124477,-795,0,1678375371,12912.395061779993,231.9325191300013,54458.61022488001 2023-03-09,15:22:53.000,68,11124438,-795,0,1678375372,12912.563469529989,232.01005956000154,54458.48445672 2023-03-09,15:22:54.000,68,11124439,-795,0,1678375373,12912.799240379994,232.1157965099992,54458.68009608001 2023-03-09,15:22:55.000,68,11124449,-795,0,1678375374,12912.981120749995,232.10874737999984,54458.67310896 2023-03-09,15:22:56.000,68,11124445,-795,0,1678375375,12913.021538609995,232.0523543399977,54458.6521476 2023-03-09,15:22:57.000,68,11124492,-795,0,1678375376,12913.05522016,231.9818630400041,54458.52637944 2023-03-09,15:22:58.000,68,11124386,-795,0,1678375377,12913.021538609995,231.98891217000346,54458.7220188 2023-03-09,15:22:59.000,68,11124460,-795,0,1678375378,12912.920493959995,231.88317521999852,54458.5822764 2023-03-09,15:23:00.000,68,11124429,-795,0,1678375379,12912.80597668999,231.88317521999852,54458.70105744 2023-03-09,15:23:01.000,68,11124416,-795,0,1678375380,12912.960911819995,231.82678218000365,54458.60323776 2023-03-09,15:23:02.000,68,11124451,-795,0,1678375381,12912.91375765,231.74924175000342,54458.53336656 2023-03-09,15:23:03.000,68,11124450,-795,0,1678375382,12913.082165399996,231.65055392999784,54458.54035368001 2023-03-09,15:23:04.000,68,11124488,-795,0,1678375383,12913.06869277999,231.6082591500017,54458.74996728 2023-03-09,15:23:05.000,68,11124461,-795,0,1678375384,12913.05522016,231.64350479999848,54458.64516048 2023-03-09,15:23:06.000,68,11124416,-795,0,1678375385,12912.99459337,231.8056347899983,54458.617212000005 2023-03-09,15:23:07.000,68,11124442,-795,0,1678375386,12912.99459337,232.12284563999856,54458.498430960004 2023-03-09,15:23:08.000,68,11124432,-795,0,1678375387,12913.082165399996,232.24972998000158,54458.43554688 2023-03-09,15:23:09.000,68,11124420,-795,0,1678375388,12913.142792189996,232.30612302000372,54458.59625064 2023-03-09,15:23:10.000,68,11124413,-795,0,1678375389,12913.169737429991,232.25677911000093,54458.617212000005 2023-03-09,15:23:11.000,68,11124419,-795,0,1678375390,12913.169737429991,232.18628781000007,54458.498430960004 2023-03-09,15:23:12.000,68,11124407,-795,0,1678375391,12913.183210049996,232.165140420002,54458.51240520001 2023-03-09,15:23:13.000,68,11124492,-795,0,1678375392,12913.210155289991,232.09464912000112,54458.51240520001 2023-03-09,15:23:14.000,68,11124361,-795,0,1678375393,12913.189946359991,232.08759999000176,54458.57528928 2023-03-09,15:23:15.000,68,11124413,-795,0,1678375394,12913.09563802,232.02415782000026,54458.48445672 2023-03-09,15:23:16.000,68,11124433,-795,0,1678375395,12913.021538609995,231.96071564999875,54458.56131504001 2023-03-09,15:23:17.000,68,11124445,-795,0,1678375396,12913.102374329996,231.99596130000282,54458.56131504001 2023-03-09,15:23:18.000,68,11124410,-795,0,1678375397,12913.082165399996,231.91137174000323,54458.48445672 2023-03-09,15:23:19.000,68,11124415,-795,0,1678375398,12913.169737429991,231.74924175000342,54458.46349536001 2023-03-09,15:23:20.000,68,11124418,-795,0,1678375399,12913.277518390001,231.66465219000384,54458.56131504001 2023-03-09,15:23:21.000,68,11124455,-795,0,1678375400,12913.358354110002,231.61530828000105,54458.49144384001 2023-03-09,15:23:22.000,68,11124410,-795,0,1678375401,12913.297727320001,231.56596436999826,54458.330740080004 2023-03-09,15:23:23.000,68,11124394,-795,0,1678375402,12913.284254699996,231.54481698000018,54458.31676584 2023-03-09,15:23:24.000,68,11124443,-795,0,1678375403,12913.250573149991,231.53071872000146,54458.38663704 2023-03-09,15:23:25.000,68,11124438,-795,0,1678375404,12913.230364219991,231.43203090000316,54458.36567568 2023-03-09,15:23:26.000,68,11124440,-795,0,1678375405,12913.10911063999,231.28399917000206,54458.267856 2023-03-09,15:23:27.000,68,11124429,-795,0,1678375406,12912.96764812999,231.2135078700012,54458.232920400005 2023-03-09,15:23:28.000,68,11124442,-795,0,1678375407,12913.122583259996,231.1500656999997,54458.449521120005 2023-03-09,15:23:29.000,68,11124461,-795,0,1678375408,12913.129319569991,231.19236048000312,54458.39362416001 2023-03-09,15:23:30.000,68,11124435,-795,0,1678375409,12913.082165399996,231.26285178000398,54458.3377272 2023-03-09,15:23:31.000,68,11124471,-795,0,1678375410,12913.06869277999,231.248753519998,54458.26086888 2023-03-09,15:23:32.000,68,11124422,-795,0,1678375411,12913.02827491999,231.23465525999927,54458.12811360001 2023-03-09,15:23:33.000,68,11124476,-795,0,1678375412,12912.99459337,231.14301657000033,54458.12811360001 2023-03-09,15:23:34.000,68,11124454,-795,0,1678375413,12913.13605588,230.98088658000052,54458.232920400005 2023-03-09,15:23:35.000,68,11124443,-795,0,1678375414,12913.15626481,230.9033461500003,54458.163049200004 2023-03-09,15:23:36.000,68,11124398,-795,0,1678375415,12913.142792189996,230.79760920000263,54458.14907496 2023-03-09,15:23:37.000,68,11124420,-795,0,1678375416,12913.169737429991,230.79056007000327,54458.10715224001 2023-03-09,15:23:38.000,68,11124411,-795,0,1678375417,12913.237100530001,230.74826528999984,54458.163049200004 2023-03-09,15:23:39.000,68,11124425,-795,0,1678375418,12913.250573149991,230.69892138000432,54458.07920376 2023-03-09,15:23:40.000,68,11124431,-795,0,1678375419,12913.277518390001,230.64252834000217,54457.98138408 2023-03-09,15:23:41.000,68,11124434,-795,0,1678375420,12913.344881489997,230.67777398999897,54458.163049200004 2023-03-09,15:23:42.000,68,11124432,-795,0,1678375421,12913.284254699996,230.7694126799979,54458.0233068 2023-03-09,15:23:43.000,68,11124451,-795,0,1678375422,12913.284254699996,230.79056007000327,54458.00933256001 2023-03-09,15:23:44.000,68,11124403,-795,0,1678375423,12913.257309460001,230.7835109400039,54458.184010560006 2023-03-09,15:23:45.000,68,11124402,-795,0,1678375424,12913.203418979996,230.69892138000432,54458.093178 2023-03-09,15:23:46.000,68,11124435,-795,0,1678375425,12913.102374329996,230.68482311999833,54458.065229520005 2023-03-09,15:23:47.000,68,11124443,-795,0,1678375426,12913.142792189996,230.64252834000217,54457.85561592 2023-03-09,15:23:48.000,68,11124411,-795,0,1678375427,12913.284254699996,230.60023355999874,54457.897538640005 2023-03-09,15:23:49.000,68,11124417,-795,0,1678375428,12913.412244589992,230.6072826899981,54457.92548712 2023-03-09,15:23:50.000,68,11124392,-795,0,1678375429,12913.486343999997,230.58613530000002,54457.87657728 2023-03-09,15:23:51.000,68,11124405,-795,0,1678375430,12913.587388649998,230.50154574000044,54457.91850000001 2023-03-09,15:23:52.000,68,11124451,-795,0,1678375431,12913.594124959993,230.48039835000236,54457.89055152001 2023-03-09,15:23:53.000,68,11124418,-795,0,1678375432,12913.701905919988,230.58613530000002,54458.03728104001 2023-03-09,15:23:54.000,68,11124417,-795,0,1678375433,12913.715378539993,230.6354792100028,54458.14208784 2023-03-09,15:23:55.000,68,11124448,-795,0,1678375434,12913.776005329993,230.74121616000048,54458.04426816 2023-03-09,15:23:56.000,68,11124442,-795,0,1678375435,12913.742323779989,230.7835109400039,54458.07920376 2023-03-09,15:23:57.000,68,11124422,-795,0,1678375436,12913.627806509998,230.81170746000134,54457.98138408 2023-03-09,15:23:58.000,68,11124456,-795,0,1678375437,12913.580652340002,230.8187565900007,54457.96740984001 2023-03-09,15:23:59.000,68,11124445,-795,0,1678375438,12913.634542819993,230.74121616000048,54458.093178 2023-03-09,15:24:00.000,68,11124429,-795,0,1678375439,12913.755796399993,230.76236354999855,54458.19099768 2023-03-09,15:24:01.000,68,11124442,-795,0,1678375440,12913.829895809999,230.7200687700024,54458.20497192001 2023-03-09,15:24:02.000,68,11124429,-795,0,1678375441,12913.789477949998,230.70597051000368,54458.04426816 2023-03-09,15:24:03.000,68,11124440,-795,0,1678375442,12913.809686879998,230.6707248599996,54457.98138408 2023-03-09,15:24:04.000,68,11124432,-795,0,1678375443,12913.897258909994,230.66367573000025,54458.13510072001 2023-03-09,15:24:05.000,68,11124413,-795,0,1678375444,12913.99156725,230.6918722499977,54458.08619088001 2023-03-09,15:24:06.000,68,11124430,-795,0,1678375445,12914.159974999995,230.67777398999897,54458.19099768 2023-03-09,15:24:07.000,68,11124469,-795,0,1678375446,12914.139766069995,230.62843008000345,54458.24689464 2023-03-09,15:24:08.000,68,11124438,-795,0,1678375447,12913.883786289989,230.54384052000387,54458.24689464 2023-03-09,15:24:09.000,68,11124430,-795,0,1678375448,12913.789477949998,230.57908617000066,54458.23990752 2023-03-09,15:24:10.000,68,11124445,-795,0,1678375449,12913.802950569989,230.5367913900045,54458.330740080004 2023-03-09,15:24:11.000,68,11124442,-795,0,1678375450,12913.802950569989,230.52974225999787,54458.1979848 2023-03-09,15:24:12.000,68,11124455,-795,0,1678375451,12913.749060089998,230.6072826899981,54458.05824240001 2023-03-09,15:24:13.000,68,11124447,-795,0,1678375452,12913.802950569989,230.69892138000432,54458.17003632 2023-03-09,15:24:14.000,68,11124441,-795,0,1678375453,12913.897258909994,230.6918722499977,54458.24689464 2023-03-09,15:24:15.000,68,11124410,-795,0,1678375454,12913.863577359989,230.77646181000455,54458.22593328001 2023-03-09,15:24:16.000,68,11124443,-795,0,1678375455,12913.802950569989,230.79760920000263,54458.15606208001 2023-03-09,15:24:17.000,68,11124473,-795,0,1678375456,12913.823159499989,230.93154266999773,54458.065229520005 2023-03-09,15:24:18.000,68,11124447,-795,0,1678375457,12913.890522599999,230.99498483999923,54458.184010560006 2023-03-09,15:24:19.000,68,11124437,-795,0,1678375458,12913.94441307999,231.0302304900033,54458.163049200004 2023-03-09,15:24:20.000,68,11124433,-795,0,1678375459,12914.02524879999,231.08662352999818,54458.184010560006 2023-03-09,15:24:21.000,68,11124393,-795,0,1678375460,12914.018512489994,231.0161322300046,54458.232920400005 2023-03-09,15:24:22.000,68,11124396,-795,0,1678375461,12913.930940459999,230.88924789000157,54458.14208784 2023-03-09,15:24:23.000,68,11124450,-795,0,1678375462,12913.897258909994,230.77646181000455,54458.14907496 2023-03-09,15:24:24.000,68,11124400,-795,0,1678375463,12913.870313669999,230.61433182000474,54458.41458552 2023-03-09,15:24:25.000,68,11124408,-795,0,1678375464,12913.850104739999,230.4451526999983,54458.37266280001 2023-03-09,15:24:26.000,68,11124417,-795,0,1678375465,12913.762532709989,230.40285792000213,54458.31676584 2023-03-09,15:24:27.000,68,11124457,-795,0,1678375466,12913.816423189994,230.3746614000047,54458.114139360005 2023-03-09,15:24:28.000,68,11124391,-795,0,1678375467,12913.897258909994,230.35351400999934,54457.897538640005 2023-03-09,15:24:29.000,68,11124446,-795,0,1678375468,12914.079139279995,230.4099070500015,54458.23990752 2023-03-09,15:24:30.000,68,11124437,-795,0,1678375469,12914.21386548,230.40285792000213,54458.30279160001 2023-03-09,15:24:31.000,68,11124424,-795,0,1678375470,12914.240810719995,230.38875966000342,54458.267856 2023-03-09,15:24:32.000,68,11124412,-795,0,1678375471,12914.21386548,230.4240053100002,54458.26086888 2023-03-09,15:24:33.000,68,11124421,-795,0,1678375472,12914.301437509996,230.46630009000364,54458.37964992 2023-03-09,15:24:34.000,68,11124411,-795,0,1678375473,12914.37553692,230.43105443999957,54458.39362416001 2023-03-09,15:24:35.000,68,11124439,-795,0,1678375474,12914.483317879996,230.43810356999893,54458.4774696 2023-03-09,15:24:36.000,68,11124396,-795,0,1678375475,12914.591098839992,230.26892444999976,54458.42855976 2023-03-09,15:24:37.000,68,11124419,-795,0,1678375476,12914.719088730002,230.18433489000017,54458.36567568 2023-03-09,15:24:38.000,68,11124424,-795,0,1678375477,12914.772979209993,230.0785979400025,54458.55432792 2023-03-09,15:24:39.000,68,11124459,-795,0,1678375478,12914.840342310003,229.97286099000485,54458.67310896 2023-03-09,15:24:40.000,68,11124438,-795,0,1678375479,12914.907705409998,229.86007491000055,54458.74298016 2023-03-09,15:24:41.000,68,11124405,-795,0,1678375480,12914.847078619998,229.88827142999799,54458.80586424001 2023-03-09,15:24:42.000,68,11124433,-795,0,1678375481,12914.772979209993,229.76138709000224,54458.63817336001 2023-03-09,15:24:43.000,68,11124430,-795,0,1678375482,12914.746033969997,229.59925710000243,54458.687083200006 2023-03-09,15:24:44.000,68,11124443,-795,0,1678375483,12914.759506590002,229.556962319999,54458.735993040005 2023-03-09,15:24:45.000,68,11124437,-795,0,1678375484,12914.793188139993,229.59220797000307,54458.77791576001 2023-03-09,15:24:46.000,68,11124413,-795,0,1678375485,12914.813397069993,229.6063062300018,54458.70105744 2023-03-09,15:24:47.000,68,11124440,-795,0,1678375486,12914.914441719993,229.64860100999795,54458.79189 2023-03-09,15:24:48.000,68,11124435,-795,0,1678375487,12915.109794709999,229.69794492000074,54458.8617612 2023-03-09,15:24:49.000,68,11124445,-795,0,1678375488,12915.20410304999,229.7331905700048,54458.96656800001 2023-03-09,15:24:50.000,68,11124404,-795,0,1678375489,12915.23104829,229.62745361999987,54458.952593760005 2023-03-09,15:24:51.000,68,11124400,-795,0,1678375490,12915.16368518999,229.4582745000007,54458.854774080006 2023-03-09,15:24:52.000,68,11124421,-795,0,1678375491,12915.116531019994,229.3948323299992,54458.74996728 2023-03-09,15:24:53.000,68,11124419,-795,0,1678375492,12915.015486369994,229.47237275999942,54458.75695440001 2023-03-09,15:24:54.000,68,11124428,-795,0,1678375493,12914.860551239988,229.49352015000477,54458.80586424001 2023-03-09,15:24:55.000,68,11124423,-795,0,1678375494,12914.840342310003,229.4230288500039,54458.97355512001 2023-03-09,15:24:56.000,68,11124449,-795,0,1678375495,12914.793188139993,229.38073407000047,54458.96656800001 2023-03-09,15:24:57.000,68,11124425,-795,0,1678375496,12914.746033969997,229.31729189999896,54458.92464528001 2023-03-09,15:24:58.000,68,11124411,-795,0,1678375497,12914.611307769992,229.21860408000066,54458.79189 2023-03-09,15:24:59.000,68,11124451,-795,0,1678375498,12914.591098839992,229.08467060999828,54458.91067104 2023-03-09,15:25:00.000,68,11124452,-795,0,1678375499,12914.618044080002,228.99303191999934,54458.9316324 2023-03-09,15:25:01.000,68,11124438,-795,0,1678375500,12914.604571459997,228.93663888000447,54458.87573544001 2023-03-09,15:25:02.000,68,11124426,-795,0,1678375501,12914.597835150002,228.76745975999802,54458.76394152 2023-03-09,15:25:03.000,68,11124460,-795,0,1678375502,12914.692143489992,228.73926324000058,54458.79189 2023-03-09,15:25:04.000,68,11124443,-795,0,1678375503,12914.719088730002,228.5559858600027,54458.8617612 2023-03-09,15:25:05.000,68,11124434,-795,0,1678375504,12914.820133380003,228.3586102199988,54458.87573544001 2023-03-09,15:25:06.000,68,11124397,-795,0,1678375505,12914.806660759998,228.4079541300016,54458.8617612 2023-03-09,15:25:07.000,68,11124427,-795,0,1678375506,12914.752770279993,228.47844543000247,54458.70804456001 2023-03-09,15:25:08.000,68,11124398,-795,0,1678375507,12914.786451829998,228.52074020999862,54458.735993040005 2023-03-09,15:25:09.000,68,11124438,-795,0,1678375508,12914.759506590002,228.5559858600027,54458.77092864 2023-03-09,15:25:10.000,68,11124436,-795,0,1678375509,12914.671934559992,228.49959282000054,54458.68009608001 2023-03-09,15:25:11.000,68,11124412,-795,0,1678375510,12914.631516699992,228.42205239000032,54458.568302160005 2023-03-09,15:25:12.000,68,11124418,-795,0,1678375511,12914.564153599997,228.26697152999986,54458.60323776 2023-03-09,15:25:13.000,68,11124456,-795,0,1678375512,12914.557417290001,228.08369415000197,54458.64516048 2023-03-09,15:25:14.000,68,11124434,-795,0,1678375513,12914.476581570001,227.86517112,54458.56131504001 2023-03-09,15:25:15.000,68,11124444,-795,0,1678375514,12914.368800609991,227.79467981999915,54458.31676584 2023-03-09,15:25:16.000,68,11124446,-795,0,1678375515,12914.33511906,227.8510728600013,54458.27484312001 2023-03-09,15:25:17.000,68,11124416,-795,0,1678375516,12914.25428334,227.97090806999768,54458.13510072001 2023-03-09,15:25:18.000,68,11124449,-795,0,1678375517,12914.26775595999,228.0977924100007,54458.20497192001 2023-03-09,15:25:19.000,68,11124440,-795,0,1678375518,12914.281228579996,228.52778933999798,54458.184010560006 2023-03-09,15:25:20.000,68,11124451,-795,0,1678375519,12914.06566665999,228.73926324000058,54458.27484312001 2023-03-09,15:25:21.000,68,11124428,-795,0,1678375520,12913.957885699994,228.84500018999825,54458.36567568 2023-03-09,15:25:22.000,68,11124412,-795,0,1678375521,12913.802950569989,228.8661475800036,54458.351701440006 2023-03-09,15:25:23.000,68,11124471,-795,0,1678375522,12913.728851159998,228.84500018999825,54458.39362416001 2023-03-09,15:25:24.000,68,11124449,-795,0,1678375523,12913.722114849988,228.85909845000424,54458.498430960004 2023-03-09,15:25:25.000,68,11124428,-795,0,1678375524,12913.648015439998,228.90844235999975,54458.38663704 2023-03-09,15:25:26.000,68,11124439,-795,0,1678375525,12913.425717209997,228.7533614999993,54458.13510072001 2023-03-09,15:25:27.000,68,11124410,-795,0,1678375526,12913.398771970002,228.63352629000292,54458.29580448001 2023-03-09,15:25:28.000,68,11124442,-795,0,1678375527,12913.203418979996,228.4431997799984,54458.3377272 2023-03-09,15:25:29.000,68,11124399,-795,0,1678375528,12912.960911819995,228.13303806000476,54457.96042272001 2023-03-09,15:25:30.000,68,11124425,-795,0,1678375529,12912.920493959995,228.05549763000454,54458.20497192001 2023-03-09,15:25:31.000,68,11124417,-795,0,1678375530,12912.90702133999,227.93566242000088,54458.10715224001 2023-03-09,15:25:32.000,68,11124456,-795,0,1678375531,12912.880076099995,227.78058156000043,54457.91850000001 2023-03-09,15:25:33.000,68,11124457,-795,0,1678375532,12912.93396658,227.82287634000386,54457.848628800006 2023-03-09,15:25:34.000,68,11124452,-795,0,1678375533,12912.91375765,227.82992547000322,54457.97439696 2023-03-09,15:25:35.000,68,11124397,-795,0,1678375534,12912.86660347999,227.90041677000409,54457.98837120001 2023-03-09,15:25:36.000,68,11124425,-795,0,1678375535,12912.76555882999,227.9145150300028,54457.86959016001 2023-03-09,15:25:37.000,68,11124401,-795,0,1678375536,12912.583678459989,227.9497606799996,54457.67395080001 2023-03-09,15:25:38.000,68,11124407,-795,0,1678375537,12912.549996909998,227.97090806999768,54457.680937920006 2023-03-09,15:25:39.000,68,11124394,-795,0,1678375538,12912.435479639993,228.15418545000284,54457.58311824001 2023-03-09,15:25:40.000,68,11124457,-795,0,1678375539,12912.287280819997,228.14713632000348,54457.53420840001 2023-03-09,15:25:41.000,68,11124412,-795,0,1678375540,12912.186236169997,228.0484484999979,54457.53420840001 2023-03-09,15:25:42.000,68,11124411,-795,0,1678375541,12912.105400449997,227.92156416000216,54457.38049176 2023-03-09,15:25:43.000,68,11124420,-795,0,1678375542,12912.166027239997,227.80877807999786,54457.40844024 2023-03-09,15:25:44.000,68,11124417,-795,0,1678375543,12912.260335580002,227.62550069999998,54457.4992728 2023-03-09,15:25:45.000,68,11124430,-795,0,1678375544,12912.280544510002,227.57615679000446,54457.47132432 2023-03-09,15:25:46.000,68,11124442,-795,0,1678375545,12912.233390339992,227.42812506000337,54457.4294016 2023-03-09,15:25:47.000,68,11124385,-795,0,1678375546,12912.085191519996,227.34353550000378,54457.19183952 2023-03-09,15:25:48.000,68,11124440,-795,0,1678375547,12912.051509969991,227.38583027999994,54457.21280088 2023-03-09,15:25:49.000,68,11124424,-795,0,1678375548,12912.004355799996,227.37173202000122,54457.26171072 2023-03-09,15:25:50.000,68,11124430,-795,0,1678375549,12912.031301039991,227.36468289000186,54457.31760768001 2023-03-09,15:25:51.000,68,11124456,-795,0,1678375550,12912.085191519996,227.30124072000035,54457.23376224 2023-03-09,15:25:52.000,68,11124476,-795,0,1678375551,12912.091927829992,227.2589459400042,54457.24773648001 2023-03-09,15:25:53.000,68,11124419,-795,0,1678375552,12912.206445099997,227.2448476799982,54457.40145312 2023-03-09,15:25:54.000,68,11124419,-795,0,1678375553,12912.166027239997,227.13911073000054,54457.31760768001 2023-03-09,15:25:55.000,68,11124418,-795,0,1678375554,12912.186236169997,227.12501247000182,54457.28965920001 2023-03-09,15:25:56.000,68,11124418,-795,0,1678375555,12912.159290930002,227.1109142100031,54457.16389104 2023-03-09,15:25:57.000,68,11124448,-795,0,1678375556,12912.152554619992,226.99107899999944,54457.156903920004 2023-03-09,15:25:58.000,68,11124406,-795,0,1678375557,12912.145818309997,226.99107899999944,54457.28965920001 2023-03-09,15:25:59.000,68,11124448,-795,0,1678375558,12912.132345689992,226.99107899999944,54457.33158192 2023-03-09,15:26:00.000,68,11124434,-795,0,1678375559,12912.172763549992,226.8994403100005,54457.3595304 2023-03-09,15:26:01.000,68,11124413,-795,0,1678375560,12912.192972479992,226.79370336000284,54457.38049176 2023-03-09,15:26:02.000,68,11124453,-795,0,1678375561,12912.179499860002,226.66681901999982,54457.275684960005 2023-03-09,15:26:03.000,68,11124452,-795,0,1678375562,12912.112136759992,226.6879664099979,54457.20581376 2023-03-09,15:26:04.000,68,11124419,-795,0,1678375563,12912.051509969991,226.68091727999854,54457.2547236 2023-03-09,15:26:05.000,68,11124420,-795,0,1678375564,12911.87636591,226.68091727999854,54457.324594800004 2023-03-09,15:26:06.000,68,11124459,-795,0,1678375565,12911.78879387999,226.6174751100043,54457.28267208 2023-03-09,15:26:07.000,68,11124380,-795,0,1678375566,12911.67427661,226.66681901999982,54457.156903920004 2023-03-09,15:26:08.000,68,11124440,-795,0,1678375567,12911.681012919995,226.80780162000156,54457.226775120005 2023-03-09,15:26:09.000,68,11124423,-795,0,1678375568,12911.660803989995,226.87829292000242,54457.275684960005 2023-03-09,15:26:10.000,68,11124404,-795,0,1678375569,12911.64733136999,226.92763682999794,54457.29664632001 2023-03-09,15:26:11.000,68,11124421,-795,0,1678375570,12911.50586885999,226.89239118000114,54457.38049176 2023-03-09,15:26:12.000,68,11124402,-795,0,1678375571,12911.52607778999,226.73026119000133,54457.04511 2023-03-09,15:26:13.000,68,11124419,-795,0,1678375572,12911.539550409994,226.70911380000325,54457.16389104 2023-03-09,15:26:14.000,68,11124447,-795,0,1678375573,12911.58670457999,226.59632771999895,54457.24773648001 2023-03-09,15:26:15.000,68,11124419,-795,0,1678375574,12911.58670457999,226.57518033000088,54457.345556160006 2023-03-09,15:26:16.000,68,11124415,-795,0,1678375575,12911.451978379999,226.5892785899996,54457.26869784001 2023-03-09,15:26:17.000,68,11124459,-795,0,1678375576,12911.404824209989,226.57518033000088,54457.275684960005 2023-03-09,15:26:18.000,68,11124386,-795,0,1678375577,12911.229680149998,226.53288555000472,54457.1149812 2023-03-09,15:26:19.000,68,11124393,-795,0,1678375578,12911.074745019992,226.43419772999914,54457.059084240005 2023-03-09,15:26:20.000,68,11124449,-795,0,1678375579,12910.993909299992,226.49763990000065,54457.09401984 2023-03-09,15:26:21.000,68,11124412,-795,0,1678375580,12910.906337269997,226.6033768499983,54457.010174400006 2023-03-09,15:26:22.000,68,11124437,-795,0,1678375581,12910.744665829996,226.5540329400028,54457.010174400006 2023-03-09,15:26:23.000,68,11124430,-795,0,1678375582,12910.54931283999,226.56108207000216,54456.79357368001 2023-03-09,15:26:24.000,68,11124473,-795,0,1678375583,12910.53584022,226.42009947000042,54456.772612320005 2023-03-09,15:26:25.000,68,11124430,-795,0,1678375584,12910.51563129,226.29321513000468,54456.93331608001 2023-03-09,15:26:26.000,68,11124420,-795,0,1678375585,12910.481949739995,226.44829598999786,54456.85645776 2023-03-09,15:26:27.000,68,11124429,-795,0,1678375586,12910.47521343,226.66681901999982,54456.85645776 2023-03-09,15:26:28.000,68,11124406,-795,0,1678375587,12910.4550045,226.75845770999877,54456.7306896 2023-03-09,15:26:29.000,68,11124406,-795,0,1678375588,12910.42805925999,226.84304726999835,54456.74466384001 2023-03-09,15:26:30.000,68,11124421,-795,0,1678375589,12910.30680567999,226.85714553000435,54456.5909472 2023-03-09,15:26:31.000,68,11124432,-795,0,1678375590,12910.293333059999,227.06861942999967,54456.842483520006 2023-03-09,15:26:32.000,68,11124406,-795,0,1678375591,12910.26638781999,227.10386508000374,54456.89838048 2023-03-09,15:26:33.000,68,11124426,-795,0,1678375592,12910.300069369994,227.0474720400016,54457.03812288 2023-03-09,15:26:34.000,68,11124417,-795,0,1678375593,12910.259651509994,227.0615703000003,54456.99620016 2023-03-09,15:26:35.000,68,11124446,-795,0,1678375594,12910.212497339999,227.0615703000003,54456.940303200005 2023-03-09,15:26:36.000,68,11124415,-795,0,1678375595,12910.071034829998,227.00517725999816,54456.71671536001 2023-03-09,15:26:37.000,68,11124472,-795,0,1678375596,12910.071034829998,226.962882480002,54456.74466384001 2023-03-09,15:26:38.000,68,11124471,-795,0,1678375597,12910.158606859994,226.8641946600037,54456.96825168 2023-03-09,15:26:39.000,68,11124431,-795,0,1678375598,12910.111452689998,226.88534205000178,54456.86344488001 2023-03-09,15:26:40.000,68,11124446,-795,0,1678375599,12910.084507449988,226.82189988000027,54456.9053676 2023-03-09,15:26:41.000,68,11124410,-795,0,1678375600,12909.996935419993,226.75845770999877,54456.94729032 2023-03-09,15:26:42.000,68,11124417,-795,0,1678375601,12909.889154459997,226.7514085799994,54456.83549640001 2023-03-09,15:26:43.000,68,11124461,-795,0,1678375602,12909.889154459997,226.72321206000197,54456.58396008 2023-03-09,15:26:44.000,68,11124423,-795,0,1678375603,12910.017144349993,226.7514085799994,54456.73767672 2023-03-09,15:26:45.000,68,11124462,-795,0,1678375604,12910.111452689998,226.84304726999835,54456.821522160004 2023-03-09,15:26:46.000,68,11124433,-795,0,1678375605,12910.118188999993,226.92058769999858,54456.842483520006 2023-03-09,15:26:47.000,68,11124433,-795,0,1678375606,12910.131661619998,227.0474720400016,54456.82850928 2023-03-09,15:26:48.000,68,11124408,-795,0,1678375607,12910.219233649994,227.0615703000003,54456.82850928 2023-03-09,15:26:49.000,68,11124395,-795,0,1678375608,12910.199024719994,226.91353856999922,54456.772612320005 2023-03-09,15:26:50.000,68,11124414,-795,0,1678375609,12910.225969959989,226.82189988000027,54456.87741912 2023-03-09,15:26:51.000,68,11124428,-795,0,1678375610,12910.192288409999,226.80780162000156,54456.88440624001 2023-03-09,15:26:52.000,68,11124413,-795,0,1678375611,12910.172079479999,226.79370336000284,54456.79357368001 2023-03-09,15:26:53.000,68,11124420,-795,0,1678375612,12910.131661619998,226.82894900999963,54456.77959944 2023-03-09,15:26:54.000,68,11124399,-795,0,1678375613,12910.151870549998,226.70911380000325,54456.70274112 2023-03-09,15:26:55.000,68,11124424,-795,0,1678375614,12910.118188999993,226.73026119000133,54456.94729032 2023-03-09,15:26:56.000,68,11124451,-795,0,1678375615,12910.104716379989,226.78665423000348,54456.940303200005 2023-03-09,15:26:57.000,68,11124445,-795,0,1678375616,12910.145134239989,226.69501554000453,54456.98222592001 2023-03-09,15:26:58.000,68,11124432,-795,0,1678375617,12910.259651509994,226.5892785899996,54456.8005608 2023-03-09,15:26:59.000,68,11124390,-795,0,1678375618,12910.313541989999,226.6527207600011,54456.81453504001 2023-03-09,15:27:00.000,68,11124436,-795,0,1678375619,12910.225969959989,226.70911380000325,54456.772612320005 2023-03-09,15:27:01.000,68,11124404,-795,0,1678375620,12910.131661619998,226.68091727999854,54456.8005608 2023-03-09,15:27:02.000,68,11124441,-795,0,1678375621,12909.976726489993,226.5540329400028,54456.68177976 2023-03-09,15:27:03.000,68,11124433,-795,0,1678375622,12909.902627080002,226.61042597999767,54456.70972824 2023-03-09,15:27:04.000,68,11124419,-795,0,1678375623,12909.801582430002,226.75845770999877,54456.74466384001 2023-03-09,15:27:05.000,68,11124397,-795,0,1678375624,12909.747691949997,226.66681901999982,54456.80754792 2023-03-09,15:27:06.000,68,11124404,-795,0,1678375625,12909.680328850001,226.53288555000472,54456.66780552001 2023-03-09,15:27:07.000,68,11124424,-795,0,1678375626,12909.720746710002,226.42009947000042,54456.604921440005 2023-03-09,15:27:08.000,68,11124383,-795,0,1678375627,12909.761164570002,226.31436252000276,54456.61190856 2023-03-09,15:27:09.000,68,11124418,-795,0,1678375628,12909.767900879997,226.31436252000276,54456.723702480005 2023-03-09,15:27:10.000,68,11124434,-795,0,1678375629,12909.781373500002,226.26501860999997,54456.69575400001 2023-03-09,15:27:11.000,68,11124431,-795,0,1678375630,12909.761164570002,226.23682209000253,54456.6608184 2023-03-09,15:27:12.000,68,11124456,-795,0,1678375631,12909.720746710002,226.2438712200019,54456.75863808 2023-03-09,15:27:13.000,68,11124372,-795,0,1678375632,12909.572547889991,226.3707555600049,54456.62588280001 2023-03-09,15:27:14.000,68,11124387,-795,0,1678375633,12909.49844848,226.5258364199981,54456.75863808 2023-03-09,15:27:15.000,68,11124464,-795,0,1678375634,12909.3771949,226.54698381000344,54456.64684416001 2023-03-09,15:27:16.000,68,11124471,-795,0,1678375635,12909.45129430999,226.4905907700013,54456.75863808 2023-03-09,15:27:17.000,68,11124432,-795,0,1678375636,12909.53886634,226.46239425000385,54456.80754792 2023-03-09,15:27:18.000,68,11124466,-795,0,1678375637,12909.511921099991,226.42714859999978,54456.76562520001 2023-03-09,15:27:19.000,68,11124427,-795,0,1678375638,12909.532130029991,226.47649251000257,54456.81453504001 2023-03-09,15:27:20.000,68,11124416,-795,0,1678375639,12909.525393719996,226.59632771999895,54457.03812288 2023-03-09,15:27:21.000,68,11124429,-795,0,1678375640,12909.505184789996,226.5892785899996,54456.842483520006 2023-03-09,15:27:22.000,68,11124426,-795,0,1678375641,12909.424349069996,226.48354164000193,54456.95427744001 2023-03-09,15:27:23.000,68,11124390,-795,0,1678375642,12909.383931209995,226.4060012100017,54456.842483520006 2023-03-09,15:27:24.000,68,11124406,-795,0,1678375643,12909.35024965999,226.4905907700013,54456.98222592001 2023-03-09,15:27:25.000,68,11124410,-795,0,1678375644,12909.35024965999,226.4412468599985,54456.98222592001 2023-03-09,15:27:26.000,68,11124443,-795,0,1678375645,12909.282886559995,226.4553451200045,54456.81453504001 2023-03-09,15:27:27.000,68,11124447,-795,0,1678375646,12909.18857821999,226.43419772999914,54456.891393360005 2023-03-09,15:27:28.000,68,11124436,-795,0,1678375647,12909.15489667,226.4412468599985,54456.989213040004 2023-03-09,15:27:29.000,68,11124419,-795,0,1678375648,12909.080797259994,226.46239425000385,54457.01716152 2023-03-09,15:27:30.000,68,11124398,-795,0,1678375649,12909.040379399994,226.4412468599985,54456.96126456001 2023-03-09,15:27:31.000,68,11124428,-795,0,1678375650,12908.946071059989,226.4412468599985,54456.85645776 2023-03-09,15:27:32.000,68,11124447,-795,0,1678375651,12908.999961539994,226.37780469000427,54456.68177976 2023-03-09,15:27:33.000,68,11124419,-795,0,1678375652,12909.06732463999,226.29321513000468,54456.772612320005 2023-03-09,15:27:34.000,68,11124417,-795,0,1678375653,12909.10774249999,226.1592816600023,54456.85645776 2023-03-09,15:27:35.000,68,11124438,-795,0,1678375654,12909.161632979994,226.17337992000103,54456.86344488001 2023-03-09,15:27:36.000,68,11124423,-795,0,1678375655,12909.22899607999,226.2791168699987,54456.75863808 2023-03-09,15:27:37.000,68,11124401,-795,0,1678375656,12909.262677629995,226.49763990000065,54456.74466384001 2023-03-09,15:27:38.000,68,11124416,-795,0,1678375657,12909.35698597,226.74435945000005,54456.76562520001 2023-03-09,15:27:39.000,68,11124434,-795,0,1678375658,12909.41087644999,226.89239118000114,54456.69575400001 2023-03-09,15:27:40.000,68,11124432,-795,0,1678375659,12909.404140139995,226.962882480002,54456.69575400001 2023-03-09,15:27:41.000,68,11124403,-795,0,1678375660,12909.45129430999,227.04042291000223,54456.66780552001 2023-03-09,15:27:42.000,68,11124380,-795,0,1678375661,12909.43782169,227.07566855999903,54456.57697296001 2023-03-09,15:27:43.000,68,11124410,-795,0,1678375662,12909.532130029991,227.10386508000374,54456.68876688 2023-03-09,15:27:44.000,68,11124433,-795,0,1678375663,12909.592756819991,227.15320898999926,54456.74466384001 2023-03-09,15:27:45.000,68,11124465,-795,0,1678375664,12909.53886634,227.10386508000374,54456.73767672 2023-03-09,15:27:46.000,68,11124403,-795,0,1678375665,12909.45803062,227.1743563800046,54456.59793432001 2023-03-09,15:27:47.000,68,11124446,-795,0,1678375666,12909.444557999996,227.30124072000035,54456.58396008 2023-03-09,15:27:48.000,68,11124376,-795,0,1678375667,12909.43782169,227.47041983999952,54456.68177976 2023-03-09,15:27:49.000,68,11124428,-795,0,1678375668,12909.39066751999,227.8017289499985,54456.63286992 2023-03-09,15:27:50.000,68,11124428,-795,0,1678375669,12909.532130029991,228.02025198000047,54456.842483520006 2023-03-09,15:27:51.000,68,11124426,-795,0,1678375670,12909.49844848,228.1118906699994,54456.9053676 2023-03-09,15:27:52.000,68,11124430,-795,0,1678375671,12909.633174679991,228.196480229999,54456.91934184 2023-03-09,15:27:53.000,68,11124417,-795,0,1678375672,12909.734219329992,228.2246767500037,54457.107994080005 2023-03-09,15:27:54.000,68,11124382,-795,0,1678375673,12909.815055049992,228.2246767500037,54457.19882664001 2023-03-09,15:27:55.000,68,11124433,-795,0,1678375674,12909.895890769993,228.23172588000307,54457.24773648001 2023-03-09,15:27:56.000,68,11124427,-795,0,1678375675,12909.929572319998,228.14008719000412,54457.24074936 2023-03-09,15:27:57.000,68,11124417,-795,0,1678375676,12909.875681839992,228.17533284000092,54457.226775120005 2023-03-09,15:27:58.000,68,11124433,-795,0,1678375677,12909.835263979992,228.27402065999922,54457.38747888001 2023-03-09,15:27:59.000,68,11124450,-795,0,1678375678,12909.774637189992,228.31631544000265,54457.26869784001 2023-03-09,15:28:00.000,68,11124385,-795,0,1678375679,12909.781373500002,228.4079541300016,54457.40145312 2023-03-09,15:28:01.000,68,11124415,-795,0,1678375680,12909.707274089997,228.4572980400044,54457.46433720001 2023-03-09,15:28:02.000,68,11124390,-795,0,1678375681,12909.734219329992,228.4079541300016,54457.28965920001 2023-03-09,15:28:03.000,68,11124374,-795,0,1678375682,12909.747691949997,228.52778933999798,54457.324594800004 2023-03-09,15:28:04.000,68,11124433,-795,0,1678375683,12909.828527669997,228.61237890000484,54457.31062056 2023-03-09,15:28:05.000,68,11124444,-795,0,1678375684,12909.949781249998,228.6194280300042,54457.394466000005 2023-03-09,15:28:06.000,68,11124418,-795,0,1678375685,12910.084507449988,228.5559858600027,54457.47132432 2023-03-09,15:28:07.000,68,11124446,-795,0,1678375686,12910.192288409999,228.49254369000118,54457.43638872001 2023-03-09,15:28:08.000,68,11124466,-795,0,1678375687,12910.35395985,228.4572980400044,54457.55516976001 2023-03-09,15:28:09.000,68,11124441,-795,0,1678375688,12910.38764139999,228.4572980400044,54457.62504096001 2023-03-09,15:28:10.000,68,11124419,-795,0,1678375689,12910.44826818999,228.4079541300016,54457.4992728 2023-03-09,15:28:11.000,68,11124380,-795,0,1678375690,12910.542576529995,228.28106978999858,54457.64600232 2023-03-09,15:28:12.000,68,11124405,-795,0,1678375691,12910.643621179996,228.21762762000435,54457.47831144 2023-03-09,15:28:13.000,68,11124440,-795,0,1678375692,12910.825501549996,228.18943109999964,54457.55516976001 2023-03-09,15:28:14.000,68,11124412,-795,0,1678375693,12910.845710479996,228.2599224000005,54457.68792504 2023-03-09,15:28:15.000,68,11124467,-795,0,1678375694,12910.798556310001,228.54188760000397,54457.70189928001 2023-03-09,15:28:16.000,68,11124448,-795,0,1678375695,12910.832237859991,228.5559858600027,54457.68792504 2023-03-09,15:28:17.000,68,11124426,-795,0,1678375696,12910.852446789992,228.49254369000118,54457.6390152 2023-03-09,15:28:18.000,68,11124404,-795,0,1678375697,12910.940018820002,228.42205239000032,54457.75779624 2023-03-09,15:28:19.000,68,11124410,-795,0,1678375698,12911.054536089992,228.2246767500037,54457.69491216 2023-03-09,15:28:20.000,68,11124402,-795,0,1678375699,12911.101690260002,228.05549763000454,54457.83465456 2023-03-09,15:28:21.000,68,11124422,-795,0,1678375700,12911.249889079998,227.84402373000194,54457.69491216 2023-03-09,15:28:22.000,68,11124458,-795,0,1678375701,12911.195998599993,227.79467981999915,54457.569144 2023-03-09,15:28:23.000,68,11124405,-795,0,1678375702,12911.303779559988,227.8158272100045,54457.57613112 2023-03-09,15:28:24.000,68,11124382,-795,0,1678375703,12911.195998599993,227.92156416000216,54457.778757600005 2023-03-09,15:28:25.000,68,11124430,-795,0,1678375704,12911.041063470002,227.94271155000024,54457.73683488 2023-03-09,15:28:26.000,68,11124365,-795,0,1678375705,12911.074745019992,227.90041677000409,54457.659976560004 2023-03-09,15:28:27.000,68,11124455,-795,0,1678375706,12910.872655719992,227.95680980999896,54457.48529856001 2023-03-09,15:28:28.000,68,11124385,-795,0,1678375707,12910.751402139991,227.90041677000409,54457.52722128 2023-03-09,15:28:29.000,68,11124438,-795,0,1678375708,12910.6570938,227.94271155000024,54457.61805384 2023-03-09,15:28:30.000,68,11124383,-795,0,1678375709,12910.54931283999,227.96385893999832,54457.61805384 2023-03-09,15:28:31.000,68,11124437,-795,0,1678375710,12910.42805925999,227.90746590000344,54457.53420840001 2023-03-09,15:28:32.000,68,11124443,-795,0,1678375711,12910.219233649994,227.90041677000409,54457.24074936 2023-03-09,15:28:33.000,68,11124487,-795,0,1678375712,12910.124925309989,228.00615372000175,54457.569144 2023-03-09,15:28:34.000,68,11124430,-795,0,1678375713,12910.199024719994,228.1118906699994,54457.70189928001 2023-03-09,15:28:35.000,68,11124444,-795,0,1678375714,12910.172079479999,228.03435023999918,54457.63202808001 2023-03-09,15:28:36.000,68,11124427,-795,0,1678375715,12910.151870549998,228.02025198000047,54457.680937920006 2023-03-09,15:28:37.000,68,11124398,-795,0,1678375716,12910.151870549998,228.1118906699994,54457.6390152 2023-03-09,15:28:38.000,68,11124436,-795,0,1678375717,12910.138397929994,228.12598892999813,54457.659976560004 2023-03-09,15:28:39.000,68,11124410,-795,0,1678375718,12910.185552099989,228.16828371000156,54457.778757600005 2023-03-09,15:28:40.000,68,11124420,-795,0,1678375719,12910.259651509994,228.09074328000133,54457.87657728 2023-03-09,15:28:41.000,68,11124425,-795,0,1678375720,12910.172079479999,228.05549763000454,54457.93946136001 2023-03-09,15:28:42.000,68,11124391,-795,0,1678375721,12910.104716379989,227.99205546000303,54457.78574472 2023-03-09,15:28:43.000,68,11124421,-795,0,1678375722,12910.185552099989,227.79467981999915,54457.91151288 2023-03-09,15:28:44.000,68,11124400,-795,0,1678375723,12910.185552099989,227.87222024999937,54457.96042272001 2023-03-09,15:28:45.000,68,11124453,-795,0,1678375724,12910.097980069993,228.1118906699994,54457.92548712 2023-03-09,15:28:46.000,68,11124448,-795,0,1678375725,12909.929572319998,228.2458241400018,54457.8835644 2023-03-09,15:28:47.000,68,11124446,-795,0,1678375726,12909.828527669997,228.35156108999945,54457.9534356 2023-03-09,15:28:48.000,68,11124392,-795,0,1678375727,12909.848736599997,228.323364570002,54458.14907496 2023-03-09,15:28:49.000,68,11124447,-795,0,1678375728,12909.774637189992,228.23877501000243,54458.15606208001 2023-03-09,15:28:50.000,68,11124411,-795,0,1678375729,12909.740955640002,228.20352935999836,54458.21894616 2023-03-09,15:28:51.000,68,11124440,-795,0,1678375730,12909.653383609992,228.27402065999922,54458.20497192001 2023-03-09,15:28:52.000,68,11124401,-795,0,1678375731,12909.612965749991,228.43615064999904,54458.15606208001 2023-03-09,15:28:53.000,68,11124405,-795,0,1678375732,12909.619702060001,228.52778933999798,54458.21195904 2023-03-09,15:28:54.000,68,11124378,-795,0,1678375733,12909.619702060001,228.52074020999862,54458.36567568 2023-03-09,15:28:55.000,68,11124403,-795,0,1678375734,12909.626438369996,228.5559858600027,54458.37964992 2023-03-09,15:28:56.000,68,11124444,-755,0,1678375735,12909.646647299996,228.52074020999862,54458.45650824 2023-03-09,15:28:57.000,68,11124422,-635,0,1678375736,12909.639910990001,228.42910151999968,54458.52637944 2023-03-09,15:28:58.000,68,11124392,-795,0,1678375737,12909.653383609992,228.323364570002,54458.57528928 2023-03-09,15:28:59.000,68,11124453,-795,0,1678375738,12909.639910990001,228.36565934999817,54458.55432792 2023-03-09,15:29:00.000,68,11124396,-795,0,1678375739,12909.565811579996,228.39385587000288,54458.55432792 2023-03-09,15:29:01.000,68,11124413,-795,0,1678375740,12909.51865741,228.2458241400018,54458.46349536001 2023-03-09,15:29:02.000,68,11124441,-795,0,1678375741,12909.404140139995,228.13303806000476,54458.30279160001 2023-03-09,15:29:03.000,68,11124395,-795,0,1678375742,12909.444557999996,228.0977924100007,54458.23990752 2023-03-09,15:29:04.000,68,11124452,-795,0,1678375743,12909.53886634,228.07664502000262,54458.37266280001 2023-03-09,15:29:05.000,68,11124402,-795,0,1678375744,12909.532130029991,228.1118906699994,54458.449521120005 2023-03-09,15:29:06.000,68,11124397,-795,0,1678375745,12909.565811579996,228.06959589000326,54458.41458552 2023-03-09,15:29:07.000,68,11124417,-795,0,1678375746,12909.491712169991,228.03435023999918,54458.093178 2023-03-09,15:29:08.000,68,11124405,-795,0,1678375747,12909.484975859996,227.97090806999768,54458.1979848 2023-03-09,15:29:09.000,68,11124428,-795,0,1678375748,12909.505184789996,228.00615372000175,54458.32375296001 2023-03-09,15:29:10.000,68,11124427,-795,0,1678375749,12909.525393719996,227.89336764000473,54458.15606208001 2023-03-09,15:29:11.000,68,11124395,-795,0,1678375750,12909.464766929996,227.87926937999873,54458.21195904 2023-03-09,15:29:12.000,68,11124411,-795,0,1678375751,12909.35024965999,227.90746590000344,54458.184010560006 2023-03-09,15:29:13.000,68,11124437,-795,0,1678375752,12909.25594132,228.06959589000326,54458.232920400005 2023-03-09,15:29:14.000,68,11124426,-795,0,1678375753,12909.013434159999,228.196480229999,54458.08619088001 2023-03-09,15:29:15.000,68,11124443,-795,0,1678375754,12908.878707959993,228.323364570002,54458.163049200004 2023-03-09,15:29:16.000,68,11124403,-795,0,1678375755,12908.784399620003,228.3727084800048,54458.14907496 2023-03-09,15:29:17.000,68,11124426,-795,0,1678375756,12908.737245449993,228.4079541300016,54458.03728104001 2023-03-09,15:29:18.000,68,11124414,-795,0,1678375757,12908.730509139998,228.4713963000031,54457.96740984001 2023-03-09,15:29:19.000,68,11124400,-795,0,1678375758,12908.676618659993,228.62647716000356,54458.14907496 2023-03-09,15:29:20.000,68,11124420,-795,0,1678375759,12908.555365079992,228.5700841200014,54458.163049200004 2023-03-09,15:29:21.000,68,11124425,-795,0,1678375760,12908.400429950001,228.6053297699982,54457.97439696 2023-03-09,15:29:22.000,68,11124388,-795,0,1678375761,12908.15118647999,228.82385280000017,54458.14208784 2023-03-09,15:29:23.000,68,11124418,-795,0,1678375762,12907.99625135,229.0141793100047,54458.14907496 2023-03-09,15:29:24.000,68,11124435,-795,0,1678375763,12908.002987659995,229.13401452000107,54458.10016512 2023-03-09,15:29:25.000,68,11124432,-795,0,1678375764,12908.104032309995,229.32434102999832,54458.22593328001 2023-03-09,15:29:26.000,68,11124416,-795,0,1678375765,12908.17813172,229.57106057999772,54458.26086888 2023-03-09,15:29:27.000,68,11124462,-795,0,1678375766,12908.19160433999,229.7049940500001,54458.22593328001 2023-03-09,15:29:28.000,68,11124410,-795,0,1678375767,12908.265703749996,229.7684362200016,54458.30279160001 2023-03-09,15:29:29.000,68,11124415,-795,0,1678375768,12908.373484709991,229.83892752000247,54458.449521120005 2023-03-09,15:29:30.000,68,11124408,-795,0,1678375769,12908.447584119996,229.90941882000334,54458.46349536001 2023-03-09,15:29:31.000,68,11124414,-795,0,1678375770,12908.400429950001,230.14908924000338,54458.51240520001 2023-03-09,15:29:32.000,68,11124448,-795,0,1678375771,12908.27917637,230.3746614000047,54458.42157264001 2023-03-09,15:29:33.000,68,11124424,-795,0,1678375772,12908.225285889996,230.48039835000236,54458.46349536001 2023-03-09,15:29:34.000,68,11124407,-795,0,1678375773,12908.144450169995,230.5367913900045,54458.568302160005 2023-03-09,15:29:35.000,68,11124369,-795,0,1678375774,12908.19834065,230.52269312999852,54458.833812720004 2023-03-09,15:29:36.000,68,11124422,-795,0,1678375775,12908.272440059991,230.4240053100002,54458.784902880005 2023-03-09,15:29:37.000,68,11124438,-795,0,1678375776,12908.333066849991,230.26892444999976,54458.82682560001 2023-03-09,15:29:38.000,68,11124383,-795,0,1678375777,12908.494738289992,230.2266296700036,54458.91765816 2023-03-09,15:29:39.000,68,11124403,-795,0,1678375778,12908.582310320002,230.50154574000044,54458.92464528001 2023-03-09,15:29:40.000,68,11124380,-795,0,1678375779,12908.615991869992,230.69892138000432,54459.00849072 2023-03-09,15:29:41.000,68,11124413,-795,0,1678375780,12908.663146040002,230.79760920000263,54459.06438768001 2023-03-09,15:29:42.000,68,11124417,-795,0,1678375781,12908.642937110002,230.86105137000413,54459.00849072 2023-03-09,15:29:43.000,68,11124425,-795,0,1678375782,12908.595782939992,230.83285484999942,54459.09233616001 2023-03-09,15:29:44.000,68,11124379,-795,0,1678375783,12908.562101390002,230.93859180000436,54459.23207856001 2023-03-09,15:29:45.000,68,11124387,-795,0,1678375784,12908.548628769997,230.99498483999923,54459.071374800005 2023-03-09,15:29:46.000,68,11124380,-795,0,1678375785,12908.622728180002,231.04432875000202,54459.1761816 2023-03-09,15:29:47.000,68,11124383,-795,0,1678375786,12908.548628769997,231.13596744000097,54459.022464960006 2023-03-09,15:29:48.000,68,11124385,-795,0,1678375787,12908.548628769997,231.15711482999905,54459.07836192 2023-03-09,15:29:49.000,68,11124391,-795,0,1678375788,12908.582310320002,231.12186918000225,54459.13425888001 2023-03-09,15:29:50.000,68,11124408,-795,0,1678375789,12908.562101390002,231.24170438999863,54459.16220736001 2023-03-09,15:29:51.000,68,11124405,-795,0,1678375790,12908.723772830002,231.19236048000312,54459.14823312 2023-03-09,15:29:52.000,68,11124421,-795,0,1678375791,12908.878707959993,231.15711482999905,54459.08534904 2023-03-09,15:29:53.000,68,11124388,-795,0,1678375792,12908.966279989989,231.24170438999863,54458.96656800001 2023-03-09,15:29:54.000,68,11124419,-795,0,1678375793,12909.094269879999,231.3121956899995,54459.071374800005 2023-03-09,15:29:55.000,68,11124341,-795,0,1678375794,12909.181841909995,231.51662046000274,54459.00849072 2023-03-09,15:29:56.000,68,11124424,-795,0,1678375795,12909.282886559995,231.70694697,54459.05041344 2023-03-09,15:29:57.000,68,11124387,-795,0,1678375796,12909.26941393999,231.71399609999935,54459.022464960006 2023-03-09,15:29:58.000,68,11124376,-795,0,1678375797,12909.323304419995,231.72809435999807,54459.06438768001 2023-03-09,15:29:59.000,68,11124396,-795,0,1678375798,12909.35024965999,231.69989784000063,54459.13425888001 2023-03-09,15:30:00.000,68,11124412,-795,0,1678375799,12909.532130029991,231.63645566999912,54459.32291112 2023-03-09,15:30:01.000,68,11124353,-795,0,1678375800,12909.700537780001,231.58006263000425,54459.37880808001 2023-03-09,15:30:02.000,68,11124407,-795,0,1678375801,12909.808318739997,231.69989784000063,54459.42771792001 2023-03-09,15:30:03.000,68,11124368,-795,0,1678375802,12909.976726489993,231.69284871000127,54459.47662776001 2023-03-09,15:30:04.000,68,11124416,-795,0,1678375803,12910.124925309989,231.72809435999807,54459.7002156 2023-03-09,15:30:05.000,68,11124396,-795,0,1678375804,12910.30680567999,231.65760306000448,54459.68624136001 2023-03-09,15:30:06.000,68,11124435,-795,0,1678375805,12910.30680567999,231.49547307000466,54459.742138320005 2023-03-09,15:30:07.000,68,11124419,-795,0,1678375806,12910.340487229994,231.43908003000251,54459.81899664 2023-03-09,15:30:08.000,68,11124419,-795,0,1678375807,12910.49542236,231.5236695900021,54459.85393224001 2023-03-09,15:30:09.000,68,11124439,-795,0,1678375808,12910.704247969996,231.69989784000063,54460.175339760004 2023-03-09,15:30:10.000,68,11124377,-795,0,1678375809,12910.791819999991,231.81268391999765,54460.14040416001 2023-03-09,15:30:11.000,68,11124465,-795,0,1678375810,12910.838974170001,232.08759999000176,54460.23123672 2023-03-09,15:30:12.000,68,11124444,-795,0,1678375811,12910.886128339997,232.12284563999856,54460.25219808 2023-03-09,15:30:13.000,68,11124398,-795,0,1678375812,12910.987172989997,232.08759999000176,54460.196301120006 2023-03-09,15:30:14.000,68,11124406,-795,0,1678375813,12911.081481330002,232.0171086900009,54460.2242496 2023-03-09,15:30:15.000,68,11124381,-795,0,1678375814,12911.209471219998,231.91137174000323,54460.461811680005 2023-03-09,15:30:16.000,68,11124477,-795,0,1678375815,12911.290306939998,231.8197330500043,54460.52469576001 2023-03-09,15:30:17.000,68,11124404,-795,0,1678375816,12911.276834319993,231.8197330500043,54460.55963136 2023-03-09,15:30:18.000,68,11124394,-795,0,1678375817,12911.283570629988,231.90432261000387,54460.37796624 2023-03-09,15:30:19.000,68,11124366,-795,0,1678375818,12911.377878969994,231.96071564999875,54460.45482456001 2023-03-09,15:30:20.000,68,11124431,-795,0,1678375819,12911.492396239999,231.9536665199994,54460.57360560001 2023-03-09,15:30:21.000,68,11124426,-795,0,1678375820,12911.620386129995,232.0171086900009,54460.6085412 2023-03-09,15:30:22.000,68,11124435,-795,0,1678375821,12911.741639709995,232.07350173000304,54460.57360560001 2023-03-09,15:30:23.000,68,11124413,-795,0,1678375822,12911.970674249991,232.21448433000478,54460.65046392001 2023-03-09,15:30:24.000,68,11124411,-795,0,1678375823,12912.044773659996,232.35546692999924,54460.72732224 2023-03-09,15:30:25.000,68,11124382,-795,0,1678375824,12912.078455210001,232.48235127000225,54460.77623208 2023-03-09,15:30:26.000,68,11124390,-795,0,1678375825,12912.226654029997,232.54579344000376,54460.867064640006 2023-03-09,15:30:27.000,68,11124412,-795,0,1678375826,12912.240126650002,232.55284257000312,54460.79020632001 2023-03-09,15:30:28.000,68,11124347,-795,0,1678375827,12912.388325469998,232.49644953000097,54460.86007752001 2023-03-09,15:30:29.000,68,11124384,-795,0,1678375828,12912.617360009994,232.51759691999905,54461.05571688001 2023-03-09,15:30:30.000,68,11124372,-795,0,1678375829,12912.83292193,232.5105477899997,54461.15353656001 2023-03-09,15:30:31.000,68,11124387,-795,0,1678375830,12912.95417551,232.51759691999905,54461.11161384 2023-03-09,15:30:32.000,68,11124444,-795,0,1678375831,12913.061956469995,232.59513734999928,54461.17449792001 2023-03-09,15:30:33.000,68,11124409,-795,0,1678375832,12913.189946359991,232.55989170000248,54461.202446400006 2023-03-09,15:30:34.000,68,11124395,-795,0,1678375833,12913.317936250001,232.46825301000354,54461.32821456 2023-03-09,15:30:35.000,68,11124401,-795,0,1678375834,12913.392035659992,232.59513734999928,54461.146549439996 2023-03-09,15:30:36.000,68,11124413,-795,0,1678375835,12913.567179719998,232.64448126000207,54461.49590544 2023-03-09,15:30:37.000,68,11124385,-795,0,1678375836,12913.627806509998,232.72907082000165,54461.46096984001 2023-03-09,15:30:38.000,68,11124400,-795,0,1678375837,12913.789477949998,232.72907082000165,54461.48891832001 2023-03-09,15:30:39.000,68,11124404,-795,0,1678375838,12913.98483093999,232.67972690999886,54461.82430008001 2023-03-09,15:30:40.000,68,11124392,-795,0,1678375839,12914.18692023999,232.70087430000422,54461.936094 2023-03-09,15:30:41.000,68,11124391,-795,0,1678375840,12914.31491013,232.7572673399991,54461.99199096001 2023-03-09,15:30:42.000,68,11124385,-795,0,1678375841,12914.469845259991,232.70792343000358,54461.82430008001 2023-03-09,15:30:43.000,68,11124344,-795,0,1678375842,12914.604571459997,232.72907082000165,54461.985003839996 2023-03-09,15:30:44.000,68,11124405,-795,0,1678375843,12914.671934559992,232.7220216900023,54462.040900800006 2023-03-09,15:30:45.000,68,11124396,-795,0,1678375844,12914.705616109997,232.92644645999826,54462.12474624 2023-03-09,15:30:46.000,68,11124381,-795,0,1678375845,12914.611307769992,233.1308712300015,54462.11775912 2023-03-09,15:30:47.000,68,11124365,-795,0,1678375846,12914.611307769992,233.2789029600026,54462.08282352001 2023-03-09,15:30:48.000,68,11124397,-795,0,1678375847,12914.665198249997,233.39168903999962,54462.34833408001 2023-03-09,15:30:49.000,68,11124417,-795,0,1678375848,12914.597835150002,233.5608681599988,54462.41121816 2023-03-09,15:30:50.000,68,11124387,-795,0,1678375849,12914.618044080002,233.65955598000437,54462.55096056 2023-03-09,15:30:51.000,68,11124413,-795,0,1678375850,12914.604571459997,233.7229981499986,54462.5998704 2023-03-09,15:30:52.000,68,11124419,-795,0,1678375851,12914.577626220002,233.66660511000373,54462.75358704001 2023-03-09,15:30:53.000,68,11124407,-795,0,1678375852,12914.638253010002,233.60316294000222,54462.80249688001 2023-03-09,15:30:54.000,68,11124420,-795,0,1678375853,12914.786451829998,233.4128364299977,54463.08198168 2023-03-09,15:30:55.000,68,11124401,-795,0,1678375854,12914.786451829998,233.23660817999917,54463.2287112 2023-03-09,15:30:56.000,68,11124411,-795,0,1678375855,12914.900969099988,233.14496949000022,54463.27063392 2023-03-09,15:30:57.000,68,11124395,-795,0,1678375856,12915.062640539989,233.01103601999785,54463.27762104 2023-03-09,15:30:58.000,68,11124350,-795,0,1678375857,12915.237784599994,232.81366038000124,54463.431337680006 2023-03-09,15:30:59.000,68,11124417,-795,0,1678375858,12915.24452090999,232.59513734999928,54463.42435056001 2023-03-09,15:31:00.000,68,11124425,-795,0,1678375859,12915.20410304999,232.41890910000075,54463.33351800001 2023-03-09,15:31:01.000,68,11124426,-795,0,1678375860,12915.19063043,232.34136867000052,54463.38941496 2023-03-09,15:31:02.000,68,11124407,-795,0,1678375861,12915.089585779999,232.34136867000052,54463.39640208 2023-03-09,15:31:03.000,68,11124396,-795,0,1678375862,12915.076113159994,232.24268085000222,54463.51518312 2023-03-09,15:31:04.000,68,11124390,-795,0,1678375863,12915.150212569999,232.0805508600024,54463.50120888001 2023-03-09,15:31:05.000,68,11124381,-795,0,1678375864,12915.035695299994,231.91137174000323,54463.54313160001 2023-03-09,15:31:06.000,68,11124400,-795,0,1678375865,12915.008750059998,231.76334001000214,54463.41736344 2023-03-09,15:31:07.000,68,11124369,-795,0,1678375866,12914.995277439994,231.74219262000406,54463.47326040001 2023-03-09,15:31:08.000,68,11124405,-795,0,1678375867,12914.934650649993,231.7703891400015,54463.39640208 2023-03-09,15:31:09.000,68,11124389,-795,0,1678375868,12914.860551239988,231.8690769599998,54463.42435056001 2023-03-09,15:31:10.000,68,11124427,-795,0,1678375869,12914.813397069993,232.00301043000218,54463.50120888001 2023-03-09,15:31:11.000,68,11124389,-795,0,1678375870,12914.732561349992,232.02415782000026,54463.529157360004 2023-03-09,15:31:12.000,68,11124411,-795,0,1678375871,12914.806660759998,231.9677647799981,54463.56409296 2023-03-09,15:31:13.000,68,11124416,-795,0,1678375872,12914.907705409998,231.85497870000108,54463.578067200004 2023-03-09,15:31:14.000,68,11124377,-795,0,1678375873,12914.988541129998,231.6857995800019,54463.66889976001 2023-03-09,15:31:15.000,68,11124396,-795,0,1678375874,12914.995277439994,231.50957133000338,54463.550118720006 2023-03-09,15:31:16.000,68,11124415,-795,0,1678375875,12915.062640539989,231.43908003000251,54463.42435056001 2023-03-09,15:31:17.000,68,11124416,-795,0,1678375876,12915.069376849999,231.50252220000402,54463.45928616 2023-03-09,15:31:18.000,68,11124414,-795,0,1678375877,12915.002013749989,231.50252220000402,54463.508196 2023-03-09,15:31:19.000,68,11124406,-795,0,1678375878,12915.062640539989,231.48137480999867,54463.67588688 2023-03-09,15:31:20.000,68,11124388,-795,0,1678375879,12915.096322089994,231.43203090000316,54463.717809600006 2023-03-09,15:31:21.000,68,11124386,-795,0,1678375880,12915.096322089994,231.48137480999867,54463.80864216001 2023-03-09,15:31:22.000,68,11124374,-795,0,1678375881,12915.14347625999,231.48842393999803,54463.73877096001 2023-03-09,15:31:23.000,68,11124383,-795,0,1678375882,12915.069376849999,231.375637860001,54463.64095128001 2023-03-09,15:31:24.000,68,11124403,-795,0,1678375883,12915.015486369994,231.32629394999822,54463.73178384 2023-03-09,15:31:25.000,68,11124408,-795,0,1678375884,12915.008750059998,231.12186918000225,54463.82960352 2023-03-09,15:31:26.000,68,11124390,-795,0,1678375885,12915.069376849999,231.0020339699986,54463.78069368 2023-03-09,15:31:27.000,68,11124357,-795,0,1678375886,12914.954859579993,231.10072179000417,54463.89947472 2023-03-09,15:31:28.000,68,11124420,-795,0,1678375887,12914.853814929993,230.92449353999837,54463.83659064001 2023-03-09,15:31:29.000,68,11124369,-795,0,1678375888,12914.739297660002,230.64252834000217,54464.01126864 2023-03-09,15:31:30.000,68,11124379,-795,0,1678375889,12914.732561349992,230.49449661000108,54463.95537168001 2023-03-09,15:31:31.000,68,11124392,-795,0,1678375890,12914.678670870002,230.38171053000406,54463.87851336001 2023-03-09,15:31:32.000,68,11124377,-795,0,1678375891,12914.591098839992,230.20548227999825,54463.73877096001 2023-03-09,15:31:33.000,68,11124391,-795,0,1678375892,12914.483317879996,230.12794184999802,54463.87851336001 2023-03-09,15:31:34.000,68,11124394,-795,0,1678375893,12914.281228579996,229.9517135999995,54463.75973232001 2023-03-09,15:31:35.000,68,11124365,-795,0,1678375894,12914.119557139995,229.87417316999927,54463.95537168001 2023-03-09,15:31:36.000,68,11124390,-795,0,1678375895,12913.856841049994,229.9164679500027,54463.79466792 2023-03-09,15:31:37.000,68,11124435,-795,0,1678375896,12913.843368429989,230.015155770001,54463.84357776 2023-03-09,15:31:38.000,68,11124400,-795,0,1678375897,12913.776005329993,229.88827142999799,54463.87152624 2023-03-09,15:31:39.000,68,11124393,-795,0,1678375898,12913.735587469993,229.6415518799986,54463.864539120004 2023-03-09,15:31:40.000,68,11124409,-795,0,1678375899,12913.641279130003,229.47942188999878,54463.80165504 2023-03-09,15:31:41.000,68,11124393,-795,0,1678375900,12913.412244589992,229.33139015999768,54463.766719440006 2023-03-09,15:31:42.000,68,11124383,-795,0,1678375901,12913.264045769996,229.1481127799998,54463.72479672 2023-03-09,15:31:43.000,68,11124408,-795,0,1678375902,12913.203418979996,228.97188453000126,54463.62697704 2023-03-09,15:31:44.000,68,11124427,-795,0,1678375903,12913.149528499991,228.8379510599989,54463.71082248001 2023-03-09,15:31:45.000,68,11124395,-795,0,1678375904,12912.99459337,228.59828063999885,54463.578067200004 2023-03-09,15:31:46.000,68,11124360,-795,0,1678375905,12912.79250407,228.35156108999945,54463.38941496 2023-03-09,15:31:47.000,68,11124408,-795,0,1678375906,12912.489370119998,228.3586102199988,54463.17281424 2023-03-09,15:31:48.000,68,11124422,-795,0,1678375907,12912.354643919993,228.16828371000156,54463.13787864001 2023-03-09,15:31:49.000,68,11124364,-795,0,1678375908,12912.334434989993,227.9991045900024,54463.15185288 2023-03-09,15:31:50.000,68,11124385,-795,0,1678375909,12912.267071889997,227.752385040003,54463.11691728001 2023-03-09,15:31:51.000,68,11124381,-795,0,1678375910,12912.273808199992,227.62550069999998,54463.01211048 2023-03-09,15:31:52.000,68,11124389,-795,0,1678375911,12912.186236169997,227.52681288000167,54462.89332944 2023-03-09,15:31:53.000,68,11124386,-795,0,1678375912,12912.098664140001,227.421075930004,54462.94223928 2023-03-09,15:31:54.000,68,11124343,-795,0,1678375913,12912.011092109991,227.18845464000333,54462.80249688001 2023-03-09,15:31:55.000,68,11124435,-795,0,1678375914,12911.85615698,227.11796334000246,54462.71865144 2023-03-09,15:31:56.000,68,11124407,-795,0,1678375915,12911.70795815999,226.99107899999944,54462.571921920004 2023-03-09,15:31:57.000,68,11124373,-795,0,1678375916,12911.741639709995,226.8500963999977,54462.51602496001 2023-03-09,15:31:58.000,68,11124410,-795,0,1678375917,12911.7349034,226.7161629300026,54462.543973440006 2023-03-09,15:31:59.000,68,11124426,-795,0,1678375918,12911.64733136999,226.6527207600011,54462.55794768 2023-03-09,15:32:00.000,68,11124406,-795,0,1678375919,12911.54628671999,226.7020646700039,54462.50903784 2023-03-09,15:32:01.000,68,11124410,-795,0,1678375920,12911.411560519999,226.68091727999854,54462.460128 2023-03-09,15:32:02.000,68,11124411,-795,0,1678375921,12911.330724799998,226.6033768499983,54462.236540160004 2023-03-09,15:32:03.000,68,11124388,-795,0,1678375922,12911.303779559988,226.51173815999937,54462.17365608 2023-03-09,15:32:04.000,68,11124393,-795,0,1678375923,12911.290306939998,226.49763990000065,54462.22256592 2023-03-09,15:32:05.000,68,11124408,-795,0,1678375924,12911.202734910003,226.6033768499983,54462.187630320004 2023-03-09,15:32:06.000,68,11124432,-795,0,1678375925,12911.007381919997,226.61042597999767,54461.97801672 2023-03-09,15:32:07.000,68,11124394,-795,0,1678375926,12910.899600960001,226.5540329400028,54461.90814552 2023-03-09,15:32:08.000,68,11124413,-795,0,1678375927,12910.980436680002,226.34960816999956,54462.05487504 2023-03-09,15:32:09.000,68,11124412,-795,0,1678375928,12910.980436680002,226.1945273099991,54462.01295232001 2023-03-09,15:32:10.000,68,11124387,-795,0,1678375929,12911.007381919997,226.10993774999952,54461.922119760005 2023-03-09,15:32:11.000,68,11124414,-795,0,1678375930,12910.919809890001,226.16633079000167,54461.81032584 2023-03-09,15:32:12.000,68,11124423,-795,0,1678375931,12910.778347380001,226.22977296000317,54461.71949328 2023-03-09,15:32:13.000,68,11124421,-795,0,1678375932,12910.751402139991,226.22272383000382,54461.5518024 2023-03-09,15:32:14.000,68,11124390,-795,0,1678375933,12910.771611069991,226.2579694800006,54461.66359632 2023-03-09,15:32:15.000,68,11124381,-795,0,1678375934,12910.838974170001,226.22977296000317,54461.66359632 2023-03-09,15:32:16.000,68,11124453,-795,0,1678375935,12910.845710479996,226.22977296000317,54461.54481528 2023-03-09,15:32:17.000,68,11124392,-795,0,1678375936,12910.872655719992,226.22977296000317,54461.36315016001 2023-03-09,15:32:18.000,68,11124385,-795,0,1678375937,12910.879392030001,226.13813427000423,54461.35616304 2023-03-09,15:32:19.000,68,11124424,-795,0,1678375938,12910.852446789992,226.17337992000103,54461.41206000001 2023-03-09,15:32:20.000,68,11124395,-795,0,1678375939,12910.791819999991,226.3073133900034,54461.39808576 2023-03-09,15:32:21.000,68,11124392,-795,0,1678375940,12910.67730273,226.41305034000106,54461.32122744001 2023-03-09,15:32:22.000,68,11124413,-795,0,1678375941,12910.54931283999,226.44829598999786,54461.04872976 2023-03-09,15:32:23.000,68,11124405,-795,0,1678375942,12910.50889497999,226.44829598999786,54461.237382 2023-03-09,15:32:24.000,68,11124430,-795,0,1678375943,12910.6570938,226.47649251000257,54461.314240319996 2023-03-09,15:32:25.000,68,11124403,-795,0,1678375944,12910.69077534999,226.39895208000235,54461.10462672001 2023-03-09,15:32:26.000,68,11124390,-795,0,1678375945,12910.791819999991,226.3073133900034,54461.09065248 2023-03-09,15:32:27.000,68,11124383,-795,0,1678375946,12910.751402139991,226.23682209000253,54460.68539952 2023-03-09,15:32:28.000,68,11124396,-795,0,1678375947,12910.67056641999,226.18747817999974,54460.59456696 2023-03-09,15:32:29.000,68,11124390,-795,0,1678375948,12910.60993962999,226.2438712200019,54460.52469576001 2023-03-09,15:32:30.000,68,11124392,-795,0,1678375949,12910.46847711999,226.20157643999846,54460.58757984 2023-03-09,15:32:31.000,68,11124400,-795,0,1678375950,12910.41458664,226.1451834000036,54460.40591472001 2023-03-09,15:32:32.000,68,11124410,-795,0,1678375951,12910.380905089994,226.08879036000144,54460.3290564 2023-03-09,15:32:33.000,68,11124396,-795,0,1678375952,12910.44826818999,226.11698687999888,54460.3989276 2023-03-09,15:32:34.000,68,11124382,-795,0,1678375953,12910.502158669995,226.0958394900008,54460.3290564 2023-03-09,15:32:35.000,68,11124379,-795,0,1678375954,12910.522367599995,226.07469210000272,54460.245210960005 2023-03-09,15:32:36.000,68,11124386,-795,0,1678375955,12910.51563129,226.08879036000144,54460.21726248001 2023-03-09,15:32:37.000,68,11124401,-795,0,1678375956,12910.380905089994,226.17337992000103,54459.88886784 2023-03-09,15:32:38.000,68,11124400,-795,0,1678375957,12910.502158669995,226.33550991000084,54460.20328824 2023-03-09,15:32:39.000,68,11124390,-795,0,1678375958,12910.380905089994,226.38485382000363,54460.09149432 2023-03-09,15:32:40.000,68,11124410,-795,0,1678375959,12910.37416878,226.38485382000363,54460.10546856 2023-03-09,15:32:41.000,68,11124394,-795,0,1678375960,12910.35395985,226.48354164000193,54460.14040416001 2023-03-09,15:32:42.000,68,11124367,-795,0,1678375961,12910.259651509994,226.4905907700013,54459.90284208001 2023-03-09,15:32:43.000,68,11124335,-795,0,1678375962,12910.219233649994,226.43419772999914,54459.909829200005 2023-03-09,15:32:44.000,68,11124361,-795,0,1678375963,12910.212497339999,226.41305034000106,54459.88188072001 2023-03-09,15:32:45.000,68,11124401,-795,0,1678375964,12910.165343169989,226.37780469000427,54459.88188072001 2023-03-09,15:32:46.000,68,11124404,-795,0,1678375965,12910.097980069993,226.28616599999805,54459.78406104001 2023-03-09,15:32:47.000,68,11124337,-795,0,1678375966,12910.111452689998,226.31436252000276,54459.78406104001 2023-03-09,15:32:48.000,68,11124435,-795,0,1678375967,12910.178815789994,226.39895208000235,54460.09149432 2023-03-09,15:32:49.000,68,11124416,-795,0,1678375968,12910.259651509994,226.64567163000174,54460.077520080005 2023-03-09,15:32:50.000,68,11124380,-795,0,1678375969,12910.313541989999,226.8500963999977,54460.05655872 2023-03-09,15:32:51.000,68,11124347,-795,0,1678375970,12910.293333059999,227.0474720400016,54459.85393224001 2023-03-09,15:32:52.000,68,11124411,-795,0,1678375971,12910.32701460999,227.13206160000118,54459.70720272 2023-03-09,15:32:53.000,68,11124413,-795,0,1678375972,12910.48868604999,227.31533897999907,54459.693228480006 2023-03-09,15:32:54.000,68,11124394,-795,0,1678375973,12910.582994389995,227.49156723000488,54459.84694512 2023-03-09,15:32:55.000,68,11124384,-795,0,1678375974,12910.61667594,227.68894287000148,54459.89585496 2023-03-09,15:32:56.000,68,11124419,-795,0,1678375975,12910.562785459995,227.82992547000322,54459.86790648 2023-03-09,15:32:57.000,68,11124384,-795,0,1678375976,12910.60993962999,227.87926937999873,54459.83297088001 2023-03-09,15:32:58.000,68,11124362,-795,0,1678375977,12910.704247969996,227.92861329000152,54459.92380344 2023-03-09,15:32:59.000,68,11124428,-795,0,1678375978,12910.724456899996,227.90041677000409,54459.95175192001 2023-03-09,15:33:00.000,68,11124394,-795,0,1678375979,12910.744665829996,227.85812199000065,54459.88188072001 2023-03-09,15:33:01.000,68,11124436,-795,0,1678375980,12910.71772059,227.9779572000043,54459.672267120004 2023-03-09,15:33:02.000,68,11124425,-795,0,1678375981,12910.56952176999,228.14008719000412,54459.7700868 2023-03-09,15:33:03.000,68,11124391,-795,0,1678375982,12910.562785459995,228.1118906699994,54459.53951184 2023-03-09,15:33:04.000,68,11124407,-795,0,1678375983,12910.50889497999,228.196480229999,54459.81200952001 2023-03-09,15:33:05.000,68,11124390,-795,0,1678375984,12910.522367599995,228.31631544000265,54459.60938304 2023-03-09,15:33:06.000,68,11124383,-795,0,1678375985,12910.401114019995,228.5559858600027,54459.76309968001 2023-03-09,15:33:07.000,68,11124410,-795,0,1678375986,12910.293333059999,228.69696846000443,54459.5604732 2023-03-09,15:33:08.000,68,11124381,-795,0,1678375987,12910.138397929994,228.7533614999993,54459.574447440005 2023-03-09,15:33:09.000,68,11124438,-795,0,1678375988,12910.050825899998,228.74631236999994,54459.58143456 2023-03-09,15:33:10.000,68,11124407,-795,0,1678375989,12909.949781249998,228.82385280000017,54459.55348608 2023-03-09,15:33:11.000,68,11124406,-795,0,1678375990,12909.801582430002,228.85909845000424,54459.455666400005 2023-03-09,15:33:12.000,68,11124370,-795,0,1678375991,12909.747691949997,228.95778627000254,54459.46265352 2023-03-09,15:33:13.000,68,11124418,-795,0,1678375992,12909.720746710002,229.0141793100047,54459.55348608 2023-03-09,15:33:14.000,68,11124375,-795,0,1678375993,12909.612965749991,229.0000810499987,54459.49758912001 2023-03-09,15:33:15.000,68,11124407,-795,0,1678375994,12909.545602649996,228.97893366000062,54459.39976944001 2023-03-09,15:33:16.000,68,11124400,-795,0,1678375995,12909.444557999996,228.82385280000017,54459.26701416 2023-03-09,15:33:17.000,68,11124354,-795,0,1678375996,12909.39740383,228.7181158500025,54459.1761816 2023-03-09,15:33:18.000,68,11124421,-795,0,1678375997,12909.45803062,228.82385280000017,54459.30194976001 2023-03-09,15:33:19.000,68,11124379,-795,0,1678375998,12909.55907527,228.77450889000465,54459.32291112 2023-03-09,15:33:20.000,68,11124388,-795,0,1678375999,12909.619702060001,228.8027054100021,54459.25303992 2023-03-09,15:33:21.000,68,11124380,-795,0,1678376000,12909.639910990001,228.92958974999783,54459.27400128 2023-03-09,15:33:22.000,68,11124330,-795,0,1678376001,12909.47823955,229.04237583000213,54459.12727176 2023-03-09,15:33:23.000,68,11124350,-795,0,1678376002,12909.45129430999,229.0494249600015,54459.022464960006 2023-03-09,15:33:24.000,68,11124387,-795,0,1678376003,12909.47150323999,229.14106365000043,54459.06438768001 2023-03-09,15:33:25.000,68,11124356,-795,0,1678376004,12909.511921099991,229.18335843000386,54459.05740056 2023-03-09,15:33:26.000,68,11124406,-795,0,1678376005,12909.43108537999,229.15516190999915,54458.9316324 2023-03-09,15:33:27.000,68,11124401,-795,0,1678376006,12909.424349069996,229.05647409000085,54459.022464960006 2023-03-09,15:33:28.000,68,11124419,-795,0,1678376007,12909.511921099991,229.00713017999806,54459.13425888001 2023-03-09,15:33:29.000,68,11124412,-795,0,1678376008,12909.592756819991,228.99303191999934,54459.1063104 2023-03-09,15:33:30.000,68,11124321,-795,0,1678376009,12909.572547889991,229.00713017999806,54459.09233616001 2023-03-09,15:33:31.000,68,11124386,-795,0,1678376010,12909.55907527,228.99303191999934,54459.022464960006 2023-03-09,15:33:32.000,68,11124357,-795,0,1678376011,12909.505184789996,229.0494249600015,54458.903683920005 2023-03-09,15:33:33.000,68,11124360,-795,0,1678376012,12909.545602649996,229.0282775700034,54458.91765816 2023-03-09,15:33:34.000,68,11124413,-795,0,1678376013,12909.525393719996,228.99303191999934,54458.87573544001 2023-03-09,15:33:35.000,68,11124430,-795,0,1678376014,12909.633174679991,229.0000810499987,54459.05740056 2023-03-09,15:33:36.000,68,11124385,-795,0,1678376015,12909.680328850001,229.07057234999957,54459.18316872001 2023-03-09,15:33:37.000,68,11124376,-795,0,1678376016,12909.794846119992,229.2115549500013,54459.26701416 2023-03-09,15:33:38.000,68,11124405,-795,0,1678376017,12909.592756819991,229.44417624000198,54458.86874832 2023-03-09,15:33:39.000,68,11124322,-795,0,1678376018,12909.572547889991,229.59220797000307,54459.19714296 2023-03-09,15:33:40.000,68,11124410,-795,0,1678376019,12909.586020509996,229.71204317999945,54459.26002704001 2023-03-09,15:33:41.000,68,11124385,-795,0,1678376020,12909.525393719996,229.8530257800012,54459.36483384 2023-03-09,15:33:42.000,68,11124394,-795,0,1678376021,12909.28962286999,229.93761534000078,54459.34387248 2023-03-09,15:33:43.000,68,11124372,-795,0,1678376022,12909.222259769995,229.99400838000292,54459.41374368 2023-03-09,15:33:44.000,68,11124429,-795,0,1678376023,12909.141424049994,229.93056621000142,54459.42771792001 2023-03-09,15:33:45.000,68,11124380,-795,0,1678376024,12909.094269879999,229.94466447000013,54459.65829288 2023-03-09,15:33:46.000,68,11124373,-795,0,1678376025,12909.020170469994,230.0504014199978,54459.60938304 2023-03-09,15:33:47.000,68,11124391,-795,0,1678376026,12908.838290099993,230.1631875000021,54459.58842168 2023-03-09,15:33:48.000,68,11124402,-795,0,1678376027,12908.757454379993,230.18433489000017,54459.60938304 2023-03-09,15:33:49.000,68,11124397,-795,0,1678376028,12908.669882349997,230.23367880000296,54459.455666400005 2023-03-09,15:33:50.000,68,11124371,-795,0,1678376029,12908.589046629997,230.19138401999953,54459.47662776001 2023-03-09,15:33:51.000,68,11124368,-795,0,1678376030,12908.548628769997,230.17023663000145,54459.4207308 2023-03-09,15:33:52.000,68,11124367,-795,0,1678376031,12908.494738289992,230.1984331499989,54459.5604732 2023-03-09,15:33:53.000,68,11124369,-795,0,1678376032,12908.535156149992,230.0997453300006,54459.60239592 2023-03-09,15:33:54.000,68,11124311,-795,0,1678376033,12908.326330539996,230.05745055000443,54459.574447440005 2023-03-09,15:33:55.000,68,11124372,-795,0,1678376034,12908.184868029995,230.00810664000164,54459.504576240004 2023-03-09,15:33:56.000,68,11124392,-795,0,1678376035,12908.023196589995,230.09269620000123,54459.44169216 2023-03-09,15:33:57.000,68,11124356,-795,0,1678376036,12908.00972396999,230.0997453300006,54459.44169216 2023-03-09,15:33:58.000,68,11124400,-795,0,1678376037,12908.02993289999,230.08564707000187,54459.59540880001 2023-03-09,15:33:59.000,68,11124372,-795,0,1678376038,12908.023196589995,230.04335228999844,54459.71418984001 2023-03-09,15:34:00.000,68,11124401,-795,0,1678376039,12907.96930610999,230.15613837000274,54459.65829288 2023-03-09,15:34:01.000,68,11124367,-795,0,1678376040,12908.002987659995,230.20548227999825,54459.791048160005 2023-03-09,15:34:02.000,68,11124347,-795,0,1678376041,12907.942360869994,230.39580879000277,54459.65829288 2023-03-09,15:34:03.000,68,11124337,-795,0,1678376042,12908.05687814,230.45925096000428,54459.81200952001 2023-03-09,15:34:04.000,68,11124372,-795,0,1678376043,12908.083823379995,230.4099070500015,54459.88188072001 2023-03-09,15:34:05.000,68,11124367,-795,0,1678376044,12908.043405519995,230.4240053100002,54459.96572616 2023-03-09,15:34:06.000,68,11124415,-795,0,1678376045,12907.881734079994,230.68482311999833,54459.9447648 2023-03-09,15:34:07.000,68,11124402,-795,0,1678376046,12907.841316219994,230.95973919000244,54460.0845072 2023-03-09,15:34:08.000,68,11124404,-795,0,1678376047,12907.780689429994,231.03727962000266,54460.2591852 2023-03-09,15:34:09.000,68,11124347,-795,0,1678376048,12907.753744189999,231.08662352999818,54460.531682880006 2023-03-09,15:34:10.000,68,11124338,-795,0,1678376049,12907.767216809989,231.0654761400001,54460.461811680005 2023-03-09,15:34:11.000,68,11124402,-795,0,1678376050,12907.834579909999,230.98793570999987,54460.39194048 2023-03-09,15:34:12.000,68,11124395,-795,0,1678376051,12907.760480499994,230.95973919000244,54460.33604352001 2023-03-09,15:34:13.000,68,11124344,-795,0,1678376052,12907.726798949989,230.93154266999773,54460.412901840005 2023-03-09,15:34:14.000,68,11124397,-795,0,1678376053,12907.699853709993,230.98088658000052,54460.531682880006 2023-03-09,15:34:15.000,68,11124384,-795,0,1678376054,12907.733535259998,231.10072179000417,54460.54565712 2023-03-09,15:34:16.000,68,11124372,-795,0,1678376055,12907.720062639994,231.17121308999776,54460.56661848 2023-03-09,15:34:17.000,68,11124380,-795,0,1678376056,12907.726798949989,231.248753519998,54460.629502560005 2023-03-09,15:34:18.000,68,11124368,-795,0,1678376057,12907.720062639994,231.248753519998,54460.6085412 2023-03-09,15:34:19.000,68,11124420,-795,0,1678376058,12907.720062639994,231.19940961000248,54460.510721520004 2023-03-09,15:34:20.000,68,11124349,-795,0,1678376059,12907.713326329998,231.29104830000142,54460.76225784 2023-03-09,15:34:21.000,68,11124380,-795,0,1678376060,12907.585336439988,231.2276061299999,54460.80418056 2023-03-09,15:34:22.000,68,11124365,-795,0,1678376061,12907.430401309997,231.2769500400027,54460.55264424001 2023-03-09,15:34:23.000,68,11124391,-795,0,1678376062,12907.363038210002,231.35449047000293,54460.62251544001 2023-03-09,15:34:24.000,68,11124392,-795,0,1678376063,12907.369774519997,231.38973611999972,54460.75527072 2023-03-09,15:34:25.000,68,11124369,-795,0,1678376064,12907.416928689992,231.36858873000165,54460.89501312 2023-03-09,15:34:26.000,68,11124351,-795,0,1678376065,12907.383247140002,231.32629394999822,54460.748283600005 2023-03-09,15:34:27.000,68,11124379,-795,0,1678376066,12907.363038210002,231.36858873000165,54460.57360560001 2023-03-09,15:34:28.000,68,11124393,-795,0,1678376067,12907.295675109992,231.54481698000018,54460.678412400004 2023-03-09,15:34:29.000,68,11124403,-795,0,1678376068,12907.410192379997,231.48137480999867,54460.74129648001 2023-03-09,15:34:30.000,68,11124367,-795,0,1678376069,12907.363038210002,231.44612916000187,54460.75527072 2023-03-09,15:34:31.000,68,11124388,-795,0,1678376070,12907.322620350002,231.4249817700038,54460.67142528001 2023-03-09,15:34:32.000,68,11124389,-795,0,1678376071,12907.410192379997,231.3615396000023,54460.65745104 2023-03-09,15:34:33.000,68,11124404,-795,0,1678376072,12907.544918580003,231.29104830000142,54460.80418056 2023-03-09,15:34:34.000,68,11124372,-795,0,1678376073,12907.470819169997,231.2135078700012,54460.77623208 2023-03-09,15:34:35.000,68,11124414,-795,0,1678376074,12907.443873930002,231.19940961000248,54460.76924496001 2023-03-09,15:34:36.000,68,11124403,-795,0,1678376075,12907.315884039992,231.24170438999863,54460.65745104 2023-03-09,15:34:37.000,68,11124405,-795,0,1678376076,12907.208103079996,231.32629394999822,54460.699373760006 2023-03-09,15:34:38.000,68,11124389,-795,0,1678376077,12907.134003669991,231.64350479999848,54460.77623208 2023-03-09,15:34:39.000,68,11124427,-795,0,1678376078,12906.99927747,231.8690769599998,54460.68539952 2023-03-09,15:34:40.000,68,11124370,-795,0,1678376079,12907.221575700001,231.8197330500043,54460.80418056 2023-03-09,15:34:41.000,68,11124410,-795,0,1678376080,12907.363038210002,231.78448740000022,54460.86007752001 2023-03-09,15:34:42.000,68,11124355,-795,0,1678376081,12907.369774519997,231.7351434900047,54460.72033512001 2023-03-09,15:34:43.000,68,11124405,-795,0,1678376082,12907.342829280002,231.81268391999765,54460.51770864 2023-03-09,15:34:44.000,68,11124346,-795,0,1678376083,12907.363038210002,231.9184208700026,54460.62251544001 2023-03-09,15:34:45.000,68,11124361,-795,0,1678376084,12907.403456070002,232.05940347000433,54460.65745104 2023-03-09,15:34:46.000,68,11124393,-795,0,1678376085,12907.457346549993,232.07350173000304,54460.63648968 2023-03-09,15:34:47.000,68,11124393,-795,0,1678376086,12907.585336439988,231.9677647799981,54460.60155408001 2023-03-09,15:34:48.000,68,11124370,-795,0,1678376087,12907.672908469998,231.90432261000387,54460.65745104 2023-03-09,15:34:49.000,68,11124414,-795,0,1678376088,12908.07035075999,231.74219262000406,54460.68539952 2023-03-09,15:34:50.000,68,11124368,-795,0,1678376089,12908.25223112999,231.6082591500017,54460.580592720005 2023-03-09,15:34:51.000,68,11124345,-795,0,1678376090,12908.285912679996,231.64350479999848,54460.580592720005 2023-03-09,15:34:52.000,68,11124404,-795,0,1678376091,12908.312857919991,231.76334001000214,54460.65745104 2023-03-09,15:34:53.000,68,11124370,-795,0,1678376092,12908.306121609996,231.78448740000022,54460.58757984 2023-03-09,15:34:54.000,68,11124405,-795,0,1678376093,12908.333066849991,231.91137174000323,54460.69238664001 2023-03-09,15:34:55.000,68,11124410,-795,0,1678376094,12908.427375189996,232.00301043000218,54460.678412400004 2023-03-09,15:34:56.000,68,11124393,-795,0,1678376095,12908.488001979997,232.10169825000048,54460.65745104 2023-03-09,15:34:57.000,68,11124397,-795,0,1678376096,12908.676618659993,232.07350173000304,54460.66443816 2023-03-09,15:34:58.000,68,11124366,-795,0,1678376097,12908.804608549988,231.98891217000346,54460.79020632001 2023-03-09,15:34:59.000,68,11124386,-795,0,1678376098,12909.013434159999,231.94661739000003,54460.748283600005 2023-03-09,15:35:00.000,68,11124404,-795,0,1678376099,12909.094269879999,231.84792957000172,54460.75527072 2023-03-09,15:35:01.000,68,11124388,-795,0,1678376100,12909.23573239,231.63645566999912,54460.76225784 2023-03-09,15:35:02.000,68,11124386,-795,0,1678376101,12909.26941393999,231.54481698000018,54460.69238664001 2023-03-09,15:35:03.000,68,11124359,-795,0,1678376102,12909.37045858999,231.45317829000123,54460.678412400004 2023-03-09,15:35:04.000,68,11124399,-795,0,1678376103,12909.51865741,231.22055700000055,54460.87405176 2023-03-09,15:35:05.000,68,11124382,-795,0,1678376104,12909.653383609992,231.03727962000266,54460.86007752001 2023-03-09,15:35:06.000,68,11124396,-795,0,1678376105,12909.680328850001,230.88924789000157,54460.86007752001 2023-03-09,15:35:07.000,68,11124406,-795,0,1678376106,12909.747691949997,230.8187565900007,54460.80418056 2023-03-09,15:35:08.000,68,11124358,-795,0,1678376107,12909.727483019997,230.80465833000198,54460.79020632001 2023-03-09,15:35:09.000,68,11124409,-795,0,1678376108,12909.922836010002,230.74826528999984,54460.7832192 2023-03-09,15:35:10.000,68,11124401,-795,0,1678376109,12909.983462800003,230.7200687700024,54460.93693584001 2023-03-09,15:35:11.000,68,11124379,-795,0,1678376110,12910.124925309989,230.67777398999897,54460.846103280004 2023-03-09,15:35:12.000,68,11124367,-795,0,1678376111,12910.104716379989,230.6213809500041,54460.81815480001 2023-03-09,15:35:13.000,68,11124399,-795,0,1678376112,12910.273124129999,230.48744748000172,54460.94392296 2023-03-09,15:35:14.000,68,11124349,-795,0,1678376113,12910.38764139999,230.28302270999848,54460.93693584001 2023-03-09,15:35:15.000,68,11124410,-795,0,1678376114,12910.38764139999,230.07154881000315,54460.88103888 2023-03-09,15:35:16.000,68,11124349,-795,0,1678376115,12910.313541989999,229.99400838000292,54460.678412400004 2023-03-09,15:35:17.000,68,11124416,-795,0,1678376116,12910.252915199999,230.12794184999802,54460.713348 2023-03-09,15:35:18.000,68,11124416,-795,0,1678376117,12910.205761029989,230.24777706000168,54460.77623208 2023-03-09,15:35:19.000,68,11124412,-795,0,1678376118,12910.279860439994,230.3112192300032,54460.79020632001 2023-03-09,15:35:20.000,68,11124402,-795,0,1678376119,12910.252915199999,230.33941575000063,54460.76225784 2023-03-09,15:35:21.000,68,11124351,-795,0,1678376120,12910.30680567999,230.26892444999976,54460.748283600005 2023-03-09,15:35:22.000,68,11124367,-795,0,1678376121,12910.313541989999,230.3112192300032,54460.60155408001 2023-03-09,15:35:23.000,68,11124388,-795,0,1678376122,12910.401114019995,230.24072793000232,54460.699373760006 2023-03-09,15:35:24.000,68,11124350,-795,0,1678376123,12910.36743246999,230.21253141000489,54460.74129648001 2023-03-09,15:35:25.000,68,11124383,-795,0,1678376124,12910.34722353999,230.18433489000017,54460.7832192 2023-03-09,15:35:26.000,68,11124403,-795,0,1678376125,12910.279860439994,230.08564707000187,54460.68539952 2023-03-09,15:35:27.000,68,11124417,-795,0,1678376126,12910.219233649994,230.02220490000036,54460.76225784 2023-03-09,15:35:28.000,68,11124414,-795,0,1678376127,12910.185552099989,229.9799101200042,54460.86007752001 2023-03-09,15:35:29.000,68,11124384,-795,0,1678376128,12910.32701460999,229.82482926000375,54460.92994872 2023-03-09,15:35:30.000,68,11124377,-795,0,1678376129,12910.360696159994,229.77548535000096,54461.1675108 2023-03-09,15:35:31.000,68,11124378,-795,0,1678376130,12910.24617888999,229.84597665000183,54461.17449792001 2023-03-09,15:35:32.000,68,11124408,-795,0,1678376131,12910.044089589988,229.93761534000078,54460.95789720001 2023-03-09,15:35:33.000,68,11124414,-795,0,1678376132,12910.057562209993,229.90236969000398,54460.92994872 2023-03-09,15:35:34.000,68,11124387,-795,0,1678376133,12909.983462800003,229.87417316999927,54461.10462672001 2023-03-09,15:35:35.000,68,11124372,-795,0,1678376134,12909.949781249998,229.8036818699984,54461.034755520006 2023-03-09,15:35:36.000,68,11124404,-795,0,1678376135,12909.943044940002,229.69089579000138,54461.00680704001 2023-03-09,15:35:37.000,68,11124384,-795,0,1678376136,12909.956517559993,229.58515884000371,54460.964884320005 2023-03-09,15:35:38.000,68,11124380,-795,0,1678376137,12909.996935419993,229.62745361999987,54461.02078128 2023-03-09,15:35:39.000,68,11124407,-795,0,1678376138,12909.882418150002,229.68384666000202,54460.95091008 2023-03-09,15:35:40.000,68,11124392,-795,0,1678376139,12909.646647299996,229.69794492000074,54460.51770864 2023-03-09,15:35:41.000,68,11124419,-795,0,1678376140,12909.612965749991,229.74023970000417,54460.74129648001 2023-03-09,15:35:42.000,68,11124403,-795,0,1678376141,12909.653383609992,229.69794492000074,54460.797193440005 2023-03-09,15:35:43.000,68,11124390,-795,0,1678376142,12909.734219329992,229.82482926000375,54460.8530904 2023-03-09,15:35:44.000,68,11124404,-795,0,1678376143,12909.767900879997,229.89532056000462,54460.89501312 2023-03-09,15:35:45.000,68,11124434,-795,0,1678376144,12909.700537780001,229.95876272999885,54460.87405176 2023-03-09,15:35:46.000,68,11124390,-795,0,1678376145,12909.707274089997,229.9658118599982,54460.75527072 2023-03-09,15:35:47.000,68,11124383,-795,0,1678376146,12909.45129430999,229.89532056000462,54460.77623208 2023-03-09,15:35:48.000,68,11124429,-795,0,1678376147,12909.323304419995,229.83892752000247,54460.50373440001 2023-03-09,15:35:49.000,68,11124401,-795,0,1678376148,12909.1751056,229.90236969000398,54460.59456696 2023-03-09,15:35:50.000,68,11124388,-795,0,1678376149,12909.16836928999,230.0785979400025,54460.57360560001 2023-03-09,15:35:51.000,68,11124389,-795,0,1678376150,12909.094269879999,230.3253174900019,54460.49674728 2023-03-09,15:35:52.000,68,11124411,-795,0,1678376151,12908.973016299999,230.3605631399987,54460.39194048 2023-03-09,15:35:53.000,68,11124401,-795,0,1678376152,12909.006697849989,230.30417010000383,54460.41988896 2023-03-09,15:35:54.000,68,11124369,-795,0,1678376153,12909.026906779989,230.0997453300006,54460.35700488001 2023-03-09,15:35:55.000,68,11124391,-795,0,1678376154,12908.939334749994,229.89532056000462,54460.21027536 2023-03-09,15:35:56.000,68,11124373,-795,0,1678376155,12908.824817479988,229.93761534000078,54460.09149432 2023-03-09,15:35:57.000,68,11124393,-795,0,1678376156,12908.824817479988,229.97286099000485,54460.028610240006 2023-03-09,15:35:58.000,68,11124380,-795,0,1678376157,12908.791135929998,230.19138401999953,54460.077520080005 2023-03-09,15:35:59.000,68,11124383,-795,0,1678376158,12908.615991869992,230.41695618000085,54460.03559736 2023-03-09,15:36:00.000,68,11124387,-795,0,1678376159,12908.393693639991,230.3746614000047,54459.96572616 2023-03-09,15:36:01.000,68,11124426,-795,0,1678376160,12908.326330539996,230.26892444999976,54459.88886784 2023-03-09,15:36:02.000,68,11124386,-795,0,1678376161,12908.306121609996,230.08564707000187,54459.68624136001 2023-03-09,15:36:03.000,68,11124389,-795,0,1678376162,12908.25896744,229.81073099999776,54459.5604732 2023-03-09,15:36:04.000,68,11124405,-795,0,1678376163,12908.09055968999,229.74728883000353,54459.54649896001 2023-03-09,15:36:05.000,68,11124435,-795,0,1678376164,12908.09055968999,229.94466447000013,54459.53951184 2023-03-09,15:36:06.000,68,11124405,-795,0,1678376165,12908.05687814,230.03630315999908,54459.406756560005 2023-03-09,15:36:07.000,68,11124388,-795,0,1678376166,12908.09055968999,229.9658118599982,54459.39278232 2023-03-09,15:36:08.000,68,11124398,-795,0,1678376167,12908.097296,229.7190923099988,54459.30893688001 2023-03-09,15:36:09.000,68,11124404,-795,0,1678376168,12908.104032309995,229.54991318999964,54459.406756560005 2023-03-09,15:36:10.000,68,11124383,-795,0,1678376169,12908.05687814,229.38778319999983,54459.47662776001 2023-03-09,15:36:11.000,68,11124341,-795,0,1678376170,12908.02993289999,229.3102427699996,54459.3857952 2023-03-09,15:36:12.000,68,11124404,-795,0,1678376171,12907.962569799995,229.32434102999832,54459.34387248 2023-03-09,15:36:13.000,68,11124406,-795,0,1678376172,12907.794162049999,229.2608988600041,54459.11329752001 2023-03-09,15:36:14.000,68,11124411,-795,0,1678376173,12907.92888824999,229.12696539000171,54459.42771792001 2023-03-09,15:36:15.000,68,11124408,-795,0,1678376174,12907.861525149994,228.94368801000383,54459.406756560005 2023-03-09,15:36:16.000,68,11124405,-795,0,1678376175,12907.854788839999,228.7181158500025,54459.42771792001 2023-03-09,15:36:17.000,68,11124381,-795,0,1678376176,12907.942360869994,228.52074020999862,54459.490602 2023-03-09,15:36:18.000,68,11124373,-795,0,1678376177,12907.86826145999,228.4572980400044,54459.44169216 2023-03-09,15:36:19.000,68,11124383,-795,0,1678376178,12907.821107289994,228.45024890999775,54459.21810432 2023-03-09,15:36:20.000,68,11124415,-795,0,1678376179,12907.787425739989,228.323364570002,54459.23207856001 2023-03-09,15:36:21.000,68,11124381,-795,0,1678376180,12907.800898359994,228.15418545000284,54459.406756560005 2023-03-09,15:36:22.000,68,11124404,-795,0,1678376181,12907.706590019989,228.00615372000175,54459.32989824001 2023-03-09,15:36:23.000,68,11124392,-795,0,1678376182,12907.565127510003,228.03435023999918,54459.239065680005 2023-03-09,15:36:24.000,68,11124417,-795,0,1678376183,12907.538182269993,227.9779572000043,54459.30893688001 2023-03-09,15:36:25.000,68,11124391,-795,0,1678376184,12907.484291790002,227.96385893999832,54459.336885360004 2023-03-09,15:36:26.000,68,11124373,-795,0,1678376185,12907.410192379997,227.9779572000043,54459.239065680005 2023-03-09,15:36:27.000,68,11124350,-795,0,1678376186,12907.288938799997,227.80877807999786,54459.16220736001 2023-03-09,15:36:28.000,68,11124420,-795,0,1678376187,12907.221575700001,227.74533591000363,54459.02945208 2023-03-09,15:36:29.000,68,11124392,-795,0,1678376188,12907.006013779996,227.7030411300002,54458.94560664001 2023-03-09,15:36:30.000,68,11124394,-795,0,1678376189,12906.95885961,227.6395989599987,54459.07836192 2023-03-09,15:36:31.000,68,11124392,-795,0,1678376190,12906.904969129995,227.51271462000295,54459.001503600004 2023-03-09,15:36:32.000,68,11124399,-795,0,1678376191,12906.83760603,227.43517419000273,54458.98054224 2023-03-09,15:36:33.000,68,11124398,-795,0,1678376192,12906.682670899994,227.5197637500023,54458.99451648001 2023-03-09,15:36:34.000,68,11124356,-795,0,1678376193,12906.554681009999,227.56910765999783,54458.80586424001 2023-03-09,15:36:35.000,68,11124354,-795,0,1678376194,12906.352591709998,227.90746590000344,54458.735993040005 2023-03-09,15:36:36.000,68,11124370,-795,0,1678376195,12906.062930380001,228.3445119600001,54458.519392320006 2023-03-09,15:36:37.000,68,11124398,-795,0,1678376196,12905.934940489991,228.4572980400044,54458.3377272 2023-03-09,15:36:38.000,68,11124350,-795,0,1678376197,12905.867577389996,228.42205239000032,54458.34471432001 2023-03-09,15:36:39.000,68,11124339,-795,0,1678376198,12905.941676800001,228.25287327000115,54458.41458552 2023-03-09,15:36:40.000,68,11124391,-795,0,1678376199,12905.914731559991,228.13303806000476,54458.30977872 2023-03-09,15:36:41.000,68,11124342,-795,0,1678376200,12905.77326904999,228.12598892999813,54458.065229520005 2023-03-09,15:36:42.000,68,11124334,-795,0,1678376201,12905.82042322,227.9991045900024,54458.14907496 2023-03-09,15:36:43.000,68,11124396,-795,0,1678376202,12905.766532739995,227.77353243000107,54458.07221664 2023-03-09,15:36:44.000,68,11124390,-795,0,1678376203,12905.625070229995,227.47746896999888,54457.778757600005 2023-03-09,15:36:45.000,68,11124375,-795,0,1678376204,12905.44992616999,227.48451809999824,54457.82068032001 2023-03-09,15:36:46.000,68,11124357,-795,0,1678376205,12905.348881519989,227.39992853999865,54457.65298944001 2023-03-09,15:36:47.000,68,11124375,-795,0,1678376206,12905.315199969999,227.44927245000144,54457.72286064001 2023-03-09,15:36:48.000,68,11124390,-795,0,1678376207,12905.335408899999,227.44222332000209,54457.66696368 2023-03-09,15:36:49.000,68,11124369,-795,0,1678376208,12905.40950830999,227.48451809999824,54457.65298944001 2023-03-09,15:36:50.000,68,11124353,-795,0,1678376209,12905.544234509995,227.38583027999994,54457.55516976001 2023-03-09,15:36:51.000,68,11124373,-795,0,1678376210,12905.57117974999,227.2096020300014,54457.4294016 2023-03-09,15:36:52.000,68,11124412,-795,0,1678376211,12905.51055295999,227.1109142100031,54457.47132432 2023-03-09,15:36:53.000,68,11124377,-795,0,1678376212,12905.416244619999,227.06861942999967,54457.31760768001 2023-03-09,15:36:54.000,68,11124367,-795,0,1678376213,12905.342145209994,226.99107899999944,54457.156903920004 2023-03-09,15:36:55.000,68,11124375,-795,0,1678376214,12905.362354139994,227.0122263900048,54457.345556160006 2023-03-09,15:36:56.000,68,11124394,-795,0,1678376215,12905.308463659989,227.0122263900048,54457.31760768001 2023-03-09,15:36:57.000,68,11124435,-795,0,1678376216,12905.294991039998,227.01927552000416,54457.33158192 2023-03-09,15:36:58.000,68,11124372,-795,0,1678376217,12905.288254729989,227.06861942999967,54457.14292968 2023-03-09,15:36:59.000,68,11124394,-795,0,1678376218,12905.301727349994,227.0615703000003,54457.20581376 2023-03-09,15:37:00.000,68,11124398,-795,0,1678376219,12905.254573179998,227.18140551000397,54457.04511 2023-03-09,15:37:01.000,68,11124385,-795,0,1678376220,12905.160264839993,227.18845464000333,54457.01716152 2023-03-09,15:37:02.000,68,11124379,-795,0,1678376221,12904.958175539992,227.22370029000012,54456.95427744001 2023-03-09,15:37:03.000,68,11124372,-795,0,1678376222,12904.870603509997,227.32238810999843,54456.98222592001 2023-03-09,15:37:04.000,68,11124392,-795,0,1678376223,12904.857130889992,227.39992853999865,54457.00318728001 2023-03-09,15:37:05.000,68,11124385,-795,0,1678376224,12904.924493990002,227.47746896999888,54457.10100696001 2023-03-09,15:37:06.000,68,11124357,-795,0,1678376225,12904.904285060002,227.53386201000103,54457.08703272 2023-03-09,15:37:07.000,68,11124383,-795,0,1678376226,12904.870603509997,227.6043533100019,54457.03812288 2023-03-09,15:37:08.000,68,11124403,-795,0,1678376227,12904.769558859996,227.6395989599987,54456.93331608001 2023-03-09,15:37:09.000,68,11124424,-795,0,1678376228,12904.715668379991,227.53386201000103,54456.94729032 2023-03-09,15:37:10.000,68,11124364,-795,0,1678376229,12904.62136004,227.5550093999991,54457.02414864 2023-03-09,15:37:11.000,68,11124383,-755,0,1678376230,12904.57420586999,227.68189374000212,54456.98222592001 2023-03-09,15:37:12.000,68,11124391,-795,0,1678376231,12904.60115111,227.82992547000322,54456.96126456001 2023-03-09,15:37:13.000,68,11124375,-795,0,1678376232,12904.695459449991,227.9779572000043,54457.059084240005 2023-03-09,15:37:14.000,68,11124328,-795,0,1678376233,12904.695459449991,228.14008719000412,54457.03113576001 2023-03-09,15:37:15.000,68,11124365,-795,0,1678376234,12904.59441479999,228.33746283000073,54456.9053676 2023-03-09,15:37:16.000,68,11124382,-795,0,1678376235,12904.54052432,228.56303499000205,54456.79357368001 2023-03-09,15:37:17.000,68,11124379,-795,0,1678376236,12904.41253442999,228.6194280300042,54456.76562520001 2023-03-09,15:37:18.000,68,11124415,-795,0,1678376237,12904.47989753,228.6899193299978,54456.87741912 2023-03-09,15:37:19.000,68,11124386,-795,0,1678376238,12904.466424909995,228.85204932000488,54456.89838048 2023-03-09,15:37:20.000,68,11124409,-795,0,1678376239,12904.47989753,229.09171973999764,54456.93331608001 2023-03-09,15:37:21.000,68,11124403,-795,0,1678376240,12904.426007049995,229.54991318999964,54456.88440624001 2023-03-09,15:37:22.000,68,11124388,-795,0,1678376241,12904.385589189995,229.71204317999945,54456.77959944 2023-03-09,15:37:23.000,68,11124372,-795,0,1678376242,12904.47316121999,229.79663273999904,54456.772612320005 2023-03-09,15:37:24.000,68,11124367,-795,0,1678376243,12904.587678489996,229.90941882000334,54456.75165096 2023-03-09,15:37:25.000,68,11124383,-795,0,1678376244,12904.823449340001,230.04335228999844,54456.9053676 2023-03-09,15:37:26.000,68,11124386,-795,0,1678376245,12904.917757679992,230.1631875000021,54456.91934184 2023-03-09,15:37:27.000,68,11124401,-795,0,1678376246,12904.857130889992,230.3746614000047,54456.87741912 2023-03-09,15:37:28.000,68,11124406,-795,0,1678376247,12904.911021369997,230.45220182999765,54456.92632896 2023-03-09,15:37:29.000,68,11124399,-795,0,1678376248,12904.937966609992,230.48744748000172,54457.19882664001 2023-03-09,15:37:30.000,68,11124376,-795,0,1678376249,12904.836921959992,230.38171053000406,54457.226775120005 2023-03-09,15:37:31.000,68,11124377,-795,0,1678376250,12904.843658270001,230.33941575000063,54457.04511 2023-03-09,15:37:32.000,68,11124389,-795,0,1678376251,12904.884076130002,230.28302270999848,54457.03113576001 2023-03-09,15:37:33.000,68,11124377,-795,0,1678376252,12904.877339819992,230.31826836000255,54457.12196832001 2023-03-09,15:37:34.000,68,11124384,-795,0,1678376253,12904.924493990002,230.48039835000236,54457.45036296 2023-03-09,15:37:35.000,68,11124359,-795,0,1678376254,12904.836921959992,230.43810356999893,54457.4992728 2023-03-09,15:37:36.000,68,11124386,-795,0,1678376255,12904.789767789996,230.43105443999957,54457.45036296 2023-03-09,15:37:37.000,68,11124427,-795,0,1678376256,12904.742613620001,230.34646487999998,54457.55516976001 2023-03-09,15:37:38.000,68,11124383,-795,0,1678376257,12904.816713029992,230.3253174900019,54457.61805384 2023-03-09,15:37:39.000,68,11124422,-795,0,1678376258,12904.742613620001,230.38875966000342,54457.63202808001 2023-03-09,15:37:40.000,68,11124387,-795,0,1678376259,12904.722404690001,230.3112192300032,54457.66696368 2023-03-09,15:37:41.000,68,11124373,-795,0,1678376260,12904.729140999996,230.3112192300032,54457.61805384 2023-03-09,15:37:42.000,68,11124382,-795,0,1678376261,12904.58094218,230.55088965000323,54457.26171072 2023-03-09,15:37:43.000,68,11124387,-795,0,1678376262,12904.70219576,230.61433182000474,54457.46433720001 2023-03-09,15:37:44.000,68,11124393,-795,0,1678376263,12904.890812439997,230.51564399999916,54457.87657728 2023-03-09,15:37:45.000,68,11124443,-795,0,1678376264,12904.877339819992,230.4099070500015,54457.85561592 2023-03-09,15:37:46.000,68,11124406,-795,0,1678376265,12904.857130889992,230.36761226999806,54457.729847760005 2023-03-09,15:37:47.000,68,11124413,-795,0,1678376266,12904.756086239991,230.43810356999893,54457.48529856001 2023-03-09,15:37:48.000,68,11124379,-795,0,1678376267,12904.655041589991,230.52974225999787,54457.59709248 2023-03-09,15:37:49.000,68,11124388,-795,0,1678376268,12904.51357907999,230.51564399999916,54457.7088864 2023-03-09,15:37:50.000,68,11124381,-795,0,1678376269,12904.4596886,230.45925096000428,54457.63202808001 2023-03-09,15:37:51.000,68,11124412,-795,0,1678376270,12904.41927074,230.43810356999893,54457.68792504 2023-03-09,15:37:52.000,68,11124335,-795,0,1678376271,12904.39906181,230.33236662000127,54457.67395080001 2023-03-09,15:37:53.000,68,11124388,-795,0,1678376272,12904.43274335999,230.2618753200004,54457.827667440004 2023-03-09,15:37:54.000,68,11124386,-795,0,1678376273,12904.53378800999,230.15613837000274,54457.77177048001 2023-03-09,15:37:55.000,68,11124385,-795,0,1678376274,12904.607887419996,230.26892444999976,54457.67395080001 2023-03-09,15:37:56.000,68,11124392,-795,0,1678376275,12904.634832659991,230.3112192300032,54457.55516976001 2023-03-09,15:37:57.000,68,11124363,-795,0,1678376276,12904.607887419996,230.19138401999953,54457.58311824001 2023-03-09,15:37:58.000,68,11124363,-795,0,1678376277,12904.54052432,230.17023663000145,54457.55516976001 2023-03-09,15:37:59.000,68,11124333,-795,0,1678376278,12904.506842769995,230.2266296700036,54457.70189928001 2023-03-09,15:38:00.000,68,11124417,-795,0,1678376279,12904.486633839995,230.20548227999825,54457.69491216 2023-03-09,15:38:01.000,68,11124384,-795,0,1678376280,12904.43274335999,230.27597357999912,54457.78574472 2023-03-09,15:38:02.000,68,11124352,-795,0,1678376281,12904.31148977999,230.46630009000364,54457.69491216 2023-03-09,15:38:03.000,68,11124343,-795,0,1678376282,12904.27780823,230.57908617000066,54457.70189928001 2023-03-09,15:38:04.000,68,11124388,-795,0,1678376283,12904.29128084999,230.71301964000304,54457.69491216 2023-03-09,15:38:05.000,68,11124429,-795,0,1678376284,12904.27107191999,230.8187565900007,54457.83465456 2023-03-09,15:38:06.000,68,11124376,-795,0,1678376285,12904.264335609994,230.97383745000116,54457.743822 2023-03-09,15:38:07.000,68,11124386,-795,0,1678376286,12904.33843502,231.0020339699986,54457.77177048001 2023-03-09,15:38:08.000,68,11124355,-795,0,1678376287,12904.43947967,230.97383745000116,54457.97439696 2023-03-09,15:38:09.000,68,11124376,-795,0,1678376288,12904.43947967,230.98088658000052,54457.995358320004 2023-03-09,15:38:10.000,68,11124411,-795,0,1678376289,12904.446215979995,231.00908309999795,54457.98138408 2023-03-09,15:38:11.000,68,11124383,-795,0,1678376290,12904.486633839995,231.0020339699986,54457.96042272001 2023-03-09,15:38:12.000,68,11124418,-795,0,1678376291,12904.50010646,230.9033461500003,54457.82068032001 2023-03-09,15:38:13.000,68,11124381,-795,0,1678376292,12904.506842769995,230.73416703000112,54457.91151288 2023-03-09,15:38:14.000,68,11124386,-795,0,1678376293,12904.57420586999,230.64957747000153,54457.92548712 2023-03-09,15:38:15.000,68,11124430,-795,0,1678376294,12904.769558859996,230.6354792100028,54458.13510072001 2023-03-09,15:38:16.000,68,11124374,-795,0,1678376295,12904.870603509997,230.6354792100028,54458.267856 2023-03-09,15:38:17.000,68,11124380,-795,0,1678376296,12904.985120780002,230.64957747000153,54458.3377272 2023-03-09,15:38:18.000,68,11124390,-795,0,1678376297,12905.065956500002,230.74121616000048,54458.17702344001 2023-03-09,15:38:19.000,68,11124405,-795,0,1678376298,12905.072692809998,230.8821987600022,54458.1979848 2023-03-09,15:38:20.000,68,11124429,-795,0,1678376299,12905.274782109998,230.9667883200018,54458.14907496 2023-03-09,15:38:21.000,68,11124382,-795,0,1678376300,12905.294991039998,231.04432875000202,54458.17702344001 2023-03-09,15:38:22.000,68,11124421,-795,0,1678376301,12905.294991039998,231.1641639599984,54458.03728104001 2023-03-09,15:38:23.000,68,11124364,-795,0,1678376302,12905.234364249998,231.26990091000334,54458.12811360001 2023-03-09,15:38:24.000,68,11124364,-795,0,1678376303,12905.281518419994,231.38268699000037,54458.267856 2023-03-09,15:38:25.000,68,11124381,-795,0,1678376304,12905.42971723999,231.4249817700038,54458.37266280001 2023-03-09,15:38:26.000,68,11124391,-715,0,1678376305,12905.524025579994,231.44612916000187,54458.498430960004 2023-03-09,15:38:27.000,68,11124378,-795,0,1678376306,12905.51728927,231.48137480999867,54458.5822764 2023-03-09,15:38:28.000,68,11124373,-795,0,1678376307,12905.604861299995,231.59416089000297,54458.498430960004 2023-03-09,15:38:29.000,68,11124362,-795,0,1678376308,12905.786741669996,231.74219262000406,54458.61022488001 2023-03-09,15:38:30.000,68,11124388,-795,0,1678376309,12905.867577389996,231.74924175000342,54458.81285136 2023-03-09,15:38:31.000,68,11124386,-795,0,1678376310,12905.81368690999,231.91137174000323,54458.79189 2023-03-09,15:38:32.000,68,11124385,-795,0,1678376311,12905.887786319996,231.9677647799981,54458.952593760005 2023-03-09,15:38:33.000,68,11124381,-795,0,1678376312,12905.988830969996,231.92547000000195,54459.22509144 2023-03-09,15:38:34.000,68,11124423,-795,0,1678376313,12905.968622039996,232.2285825900035,54459.18316872001 2023-03-09,15:38:35.000,68,11124374,-795,0,1678376314,12905.827159529996,232.69382517000486,54459.32989824001 2023-03-09,15:38:36.000,68,11124376,-795,0,1678376315,12905.847368459996,232.84185689999867,54459.12727176 2023-03-09,15:38:37.000,68,11124387,-795,0,1678376316,12905.874313699991,232.9687412400017,54459.30893688001 2023-03-09,15:38:38.000,68,11124391,-795,0,1678376317,12906.015776209992,232.9193973299989,54459.406756560005 2023-03-09,15:38:39.000,68,11124379,-795,0,1678376318,12906.069666689997,233.02513428000384,54459.6303444 2023-03-09,15:38:40.000,68,11124381,-795,0,1678376319,12906.035985139992,233.0815273199987,54459.623357280005 2023-03-09,15:38:41.000,68,11124396,-795,0,1678376320,12906.049457759997,233.07447818999935,54459.66528000001 2023-03-09,15:38:42.000,68,11124350,-795,0,1678376321,12906.029248829997,233.11677297000278,54459.53951184 2023-03-09,15:38:43.000,68,11124339,-795,0,1678376322,12905.975358349991,233.0321834100032,54459.47662776001 2023-03-09,15:38:44.000,68,11124331,-795,0,1678376323,12906.137029789992,232.85595516000467,54459.44867928001 2023-03-09,15:38:45.000,68,11124366,-795,0,1678376324,12906.258283369993,232.76431646999845,54459.623357280005 2023-03-09,15:38:46.000,68,11124427,-795,0,1678376325,12906.487317909989,232.7713655999978,54459.88188072001 2023-03-09,15:38:47.000,68,11124386,-795,0,1678376326,12906.70961613999,232.72907082000165,54459.92380344 2023-03-09,15:38:48.000,68,11124376,-795,0,1678376327,12906.8173971,232.74316908000037,54459.8748936 2023-03-09,15:38:49.000,68,11124405,-795,0,1678376328,12907.0194864,232.8700534200034,54460.014636 2023-03-09,15:38:50.000,68,11124374,-795,0,1678376329,12907.275466179992,232.9193973299989,54460.11245568 2023-03-09,15:38:51.000,68,11124402,-795,0,1678376330,12907.383247140002,233.0956255800047,54460.14040416001 2023-03-09,15:38:52.000,68,11124385,-795,0,1678376331,12907.491028099997,233.1661168799983,54460.09149432 2023-03-09,15:38:53.000,68,11124393,-795,0,1678376332,12907.706590019989,233.25070643999788,54460.13341704 2023-03-09,15:38:54.000,68,11124362,-795,0,1678376333,12907.807634669989,233.49742599000456,54460.27315944 2023-03-09,15:38:55.000,68,11124426,-795,0,1678376334,12907.713326329998,233.7723420600014,54460.38495336001 2023-03-09,15:38:56.000,68,11124352,-795,0,1678376335,12907.720062639994,233.94857030999992,54460.40591472001 2023-03-09,15:38:57.000,68,11124372,-795,0,1678376336,12907.699853709993,234.12479855999845,54460.531682880006 2023-03-09,15:38:58.000,68,11124393,-795,0,1678376337,12907.780689429994,234.16709334000188,54460.59456696 2023-03-09,15:38:59.000,68,11124337,-795,0,1678376338,12907.767216809989,234.22348638000403,54460.65046392001 2023-03-09,15:39:00.000,68,11124365,-795,0,1678376339,12907.841316219994,234.33627246000106,54460.50373440001 2023-03-09,15:39:01.000,68,11124379,-795,0,1678376340,12908.02993289999,234.35741984999913,54460.62251544001 2023-03-09,15:39:02.000,68,11124416,-795,0,1678376341,12908.09055968999,234.32217420000234,54460.58757984 2023-03-09,15:39:03.000,68,11124371,-795,0,1678376342,12908.15792279,234.20938811999804,54460.76924496001 2023-03-09,15:39:04.000,68,11124354,-795,0,1678376343,12908.292648989991,233.90627553000377,54460.88802600001 2023-03-09,15:39:05.000,68,11124375,-795,0,1678376344,12908.23875851,233.8710298799997,54460.90200024 2023-03-09,15:39:06.000,68,11124351,-795,0,1678376345,12908.306121609996,233.84988249000162,54460.87405176 2023-03-09,15:39:07.000,68,11124389,-795,0,1678376346,12908.481265670001,233.75824380000267,54460.95091008 2023-03-09,15:39:08.000,68,11124389,-795,0,1678376347,12908.642937110002,233.61726120000094,54461.02776840001 2023-03-09,15:39:09.000,68,11124393,-795,0,1678376348,12908.757454379993,233.49037685999792,54460.98584568001 2023-03-09,15:39:10.000,68,11124419,-795,0,1678376349,12909.08753356999,233.34939426000346,54461.16052368 2023-03-09,15:39:11.000,68,11124389,-795,0,1678376350,12909.23573239,233.20136253000237,54461.083665360005 2023-03-09,15:39:12.000,68,11124390,-795,0,1678376351,12909.45803062,233.1308712300015,54461.19545928001 2023-03-09,15:39:13.000,68,11124397,-795,0,1678376352,12909.680328850001,233.08857644999807,54461.27930472 2023-03-09,15:39:14.000,68,11124349,-795,0,1678376353,12909.862209220002,233.05333080000128,54461.21642064 2023-03-09,15:39:15.000,68,11124408,-795,0,1678376354,12909.983462800003,232.94054472000425,54461.24436912001 2023-03-09,15:39:16.000,68,11124386,-795,0,1678376355,12910.131661619998,232.9334955900049,54461.13956232 2023-03-09,15:39:17.000,68,11124390,-795,0,1678376356,12910.239442579994,232.89120081000146,54461.083665360005 2023-03-09,15:39:18.000,68,11124346,-795,0,1678376357,12910.4550045,232.7713655999978,54461.16052368 2023-03-09,15:39:19.000,68,11124388,-795,0,1678376358,12910.57625808,232.7854638600038,54461.26533048 2023-03-09,15:39:20.000,68,11124392,-795,0,1678376359,12910.67056641999,232.72907082000165,54461.27930472 2023-03-09,15:39:21.000,68,11124357,-795,0,1678376360,12910.785083689996,232.65857952000079,54461.32821456 2023-03-09,15:39:22.000,68,11124389,-795,0,1678376361,12910.798556310001,232.81366038000124,54461.16052368 2023-03-09,15:39:23.000,68,11124370,-795,0,1678376362,12910.940018820002,232.79251299000316,54461.251356240005 2023-03-09,15:39:24.000,68,11124394,-795,0,1678376363,12911.155580739993,232.94054472000425,54461.370137280006 2023-03-09,15:39:25.000,68,11124362,-795,0,1678376364,12911.384615279989,233.1308712300015,54461.3072532 2023-03-09,15:39:26.000,68,11124345,-795,0,1678376365,12911.519341479994,233.34939426000346,54461.3072532 2023-03-09,15:39:27.000,68,11124359,-795,0,1678376366,12911.64733136999,233.3282468699981,54461.44000848001 2023-03-09,15:39:28.000,68,11124382,-795,0,1678376367,12911.78879387999,233.3282468699981,54461.57276376 2023-03-09,15:39:29.000,68,11124363,-795,0,1678376368,12911.7349034,233.3141486099994,54461.39808576 2023-03-09,15:39:30.000,68,11124376,-795,0,1678376369,12911.82921173999,233.12382210000214,54461.635647840005 2023-03-09,15:39:31.000,68,11124365,-795,0,1678376370,12911.89657484,232.99693775999913,54461.586738000005 2023-03-09,15:39:32.000,68,11124372,-795,0,1678376371,12912.051509969991,232.94054472000425,54461.55878952001 2023-03-09,15:39:33.000,68,11124356,-795,0,1678376372,12912.206445099997,232.90529907000018,54461.57975088001 2023-03-09,15:39:34.000,68,11124367,-795,0,1678376373,12912.280544510002,232.9475938500036,54461.5518024 2023-03-09,15:39:35.000,68,11124398,-795,0,1678376374,12912.401798090003,232.9193973299989,54461.72648040001 2023-03-09,15:39:36.000,68,11124373,-795,0,1678376375,12912.448952259998,232.79251299000316,54461.8312872 2023-03-09,15:39:37.000,68,11124405,-795,0,1678376376,12912.556733219993,232.623333870004,54461.88718416 2023-03-09,15:39:38.000,68,11124384,-795,0,1678376377,12912.677986799994,232.55284257000312,54461.74744176001 2023-03-09,15:39:39.000,68,11124381,-795,0,1678376378,12912.799240379994,232.5105477899997,54461.754428880005 2023-03-09,15:39:40.000,68,11124392,-795,0,1678376379,12913.021538609995,232.51759691999905,54461.74744176001 2023-03-09,15:39:41.000,68,11124378,-795,0,1678376380,12913.189946359991,232.46825301000354,54461.85923568 2023-03-09,15:39:42.000,68,11124379,-795,0,1678376381,12913.304463629996,232.44005648999882,54461.8312872 2023-03-09,15:39:43.000,68,11124370,-795,0,1678376382,12913.338145180001,232.34841779999988,54461.922119760005 2023-03-09,15:39:44.000,68,11124406,-795,0,1678376383,12913.365090419997,232.165140420002,54461.88019704 2023-03-09,15:39:45.000,68,11124372,-795,0,1678376384,12913.290991009992,232.07350173000304,54462.15968184001 2023-03-09,15:39:46.000,68,11124348,-795,0,1678376385,12913.472871379992,232.01005956000154,54462.257501520005 2023-03-09,15:39:47.000,68,11124337,-795,0,1678376386,12913.506552929997,231.98891217000346,54462.31339848 2023-03-09,15:39:48.000,68,11124334,-795,0,1678376387,12913.594124959993,231.9325191300013,54462.236540160004 2023-03-09,15:39:49.000,68,11124413,-795,0,1678376388,12913.695169609993,231.9677647799981,54462.543973440006 2023-03-09,15:39:50.000,68,11124384,-795,0,1678376389,12913.742323779989,232.04530520999833,54462.66275448001 2023-03-09,15:39:51.000,68,11124388,-795,0,1678376390,12913.829895809999,232.05940347000433,54462.711664320006 2023-03-09,15:39:52.000,68,11124381,-795,0,1678376391,12913.877049979994,231.97481391000474,54462.83743248 2023-03-09,15:39:53.000,68,11124396,-795,0,1678376392,12914.03198511,231.84088044000237,54463.06102032 2023-03-09,15:39:54.000,68,11124323,-795,0,1678376393,12914.06566665999,231.70694697,54463.0540332 2023-03-09,15:39:55.000,68,11124399,-795,0,1678376394,12914.0926119,231.5236695900021,54463.06102032 2023-03-09,15:39:56.000,68,11124366,-795,0,1678376395,12914.058930349995,231.32629394999822,54462.94922640001 2023-03-09,15:39:57.000,68,11124356,-795,0,1678376396,12914.18692023999,231.26990091000334,54463.026084720004 2023-03-09,15:39:58.000,68,11124418,-795,0,1678376397,12914.301437509996,231.0936726600048,54463.22172408 2023-03-09,15:39:59.000,68,11124387,-795,0,1678376398,12914.402482159996,230.99498483999923,54463.23569832001 2023-03-09,15:40:00.000,68,11124383,-795,0,1678376399,12914.422691089996,230.8187565900007,54463.24967256 2023-03-09,15:40:01.000,68,11124373,-795,0,1678376400,12914.41595478,230.5720370400013,54463.2287112 2023-03-09,15:40:02.000,68,11124329,-795,0,1678376401,12914.31491013,230.52269312999852,54463.06102032 2023-03-09,15:40:03.000,68,11124309,-795,0,1678376402,12914.301437509996,230.54384052000387,54463.01211048 2023-03-09,15:40:04.000,68,11124351,-795,0,1678376403,12914.15323869,230.4240053100002,54462.977174880005 2023-03-09,15:40:05.000,68,11124359,-795,0,1678376404,12914.10608451999,230.31826836000255,54462.879355200006 2023-03-09,15:40:06.000,68,11124402,-795,0,1678376405,12914.06566665999,230.2266296700036,54462.711664320006 2023-03-09,15:40:07.000,68,11124385,-795,0,1678376406,12914.139766069995,230.21253141000489,54462.739612800004 2023-03-09,15:40:08.000,68,11124377,-795,0,1678376407,12914.180183929995,230.29712097000447,54462.80249688001 2023-03-09,15:40:09.000,68,11124361,-795,0,1678376408,12914.14650237999,230.29007183999784,54462.64878024 2023-03-09,15:40:10.000,68,11124347,-795,0,1678376409,12914.13302976,230.05745055000443,54462.53698632001 2023-03-09,15:40:11.000,68,11124378,-795,0,1678376410,12914.06566665999,229.79663273999904,54462.41121816 2023-03-09,15:40:12.000,68,11124349,-795,0,1678376411,12914.03198511,229.54991318999964,54462.24352728 2023-03-09,15:40:13.000,68,11124370,-795,0,1678376412,12914.079139279995,229.3736849400011,54462.18064320001 2023-03-09,15:40:14.000,68,11124362,-795,0,1678376413,12914.099348209995,229.2608988600041,54462.257501520005 2023-03-09,15:40:15.000,68,11124387,-795,0,1678376414,12914.099348209995,229.11991626000236,54462.28545 2023-03-09,15:40:16.000,68,11124384,-795,0,1678376415,12914.03198511,228.92958974999783,54462.31339848 2023-03-09,15:40:17.000,68,11124338,-795,0,1678376416,12913.998303559994,228.66877193999971,54462.19461744 2023-03-09,15:40:18.000,68,11124361,-795,0,1678376417,12913.98483093999,228.35156108999945,54462.28545 2023-03-09,15:40:19.000,68,11124389,-795,0,1678376418,12914.04545772999,228.11893979999877,54462.187630320004 2023-03-09,15:40:20.000,68,11124385,-795,0,1678376419,12913.97135832,227.92156416000216,54462.187630320004 2023-03-09,15:40:21.000,68,11124403,-795,0,1678376420,12913.998303559994,227.78058156000043,54462.11775912 2023-03-09,15:40:22.000,68,11124372,-795,0,1678376421,12914.018512489994,227.56205852999847,54461.96404248001 2023-03-09,15:40:23.000,68,11124397,-795,0,1678376422,12914.018512489994,227.39992853999865,54462.02692656 2023-03-09,15:40:24.000,68,11124373,-795,0,1678376423,12914.058930349995,227.34353550000378,54462.1457076 2023-03-09,15:40:25.000,68,11124393,-795,0,1678376424,12914.01177618,227.21665116000077,54462.09679776 2023-03-09,15:40:26.000,68,11124389,-795,0,1678376425,12913.97135832,227.1955037700027,54462.019939440004 2023-03-09,15:40:27.000,68,11124378,-795,0,1678376426,12913.836632119994,227.16730724999798,54461.82430008001 2023-03-09,15:40:28.000,68,11124357,-795,0,1678376427,12913.789477949998,227.0827176899984,54461.83827432 2023-03-09,15:40:29.000,68,11124419,-795,0,1678376428,12913.877049979994,226.97698074000073,54461.985003839996 2023-03-09,15:40:30.000,68,11124412,-795,0,1678376429,12913.870313669999,226.88534205000178,54461.78237736 2023-03-09,15:40:31.000,68,11124373,-795,0,1678376430,12913.90399521999,226.835998139999,54461.66359632 2023-03-09,15:40:32.000,68,11124391,-795,0,1678376431,12913.978094629994,226.74435945000005,54461.59372512 2023-03-09,15:40:33.000,68,11124447,-795,0,1678376432,12913.890522599999,226.80780162000156,54461.84526144001 2023-03-09,15:40:34.000,68,11124373,-795,0,1678376433,12913.796214259994,227.01927552000416,54461.59372512 2023-03-09,15:40:35.000,68,11124388,-795,0,1678376434,12913.715378539993,227.06861942999967,54461.419047120005 2023-03-09,15:40:36.000,68,11124398,-795,0,1678376435,12913.722114849988,227.04042291000223,54461.36315016001 2023-03-09,15:40:37.000,68,11124381,-795,0,1678376436,12913.722114849988,226.94173509000393,54461.132575200005 2023-03-09,15:40:38.000,68,11124376,-795,0,1678376437,12913.749060089998,226.82189988000027,54461.04872976 2023-03-09,15:40:39.000,68,11124359,-795,0,1678376438,12913.789477949998,226.8500963999977,54461.06969112 2023-03-09,15:40:40.000,68,11124383,-795,0,1678376439,12913.668224369998,226.90648943999986,54460.978858559996 2023-03-09,15:40:41.000,68,11124406,-795,0,1678376440,12913.688433299998,226.87124379000306,54460.81815480001 2023-03-09,15:40:42.000,68,11124343,-795,0,1678376441,12913.567179719998,226.8007524900022,54460.48277304001 2023-03-09,15:40:43.000,68,11124326,-795,0,1678376442,12913.634542819993,226.76550683999812,54460.55963136 2023-03-09,15:40:44.000,68,11124389,-795,0,1678376443,12913.661488059988,226.61042597999767,54460.50373440001 2023-03-09,15:40:45.000,68,11124392,-795,0,1678376444,12913.722114849988,226.58222946000024,54460.33604352001 2023-03-09,15:40:46.000,68,11124368,-795,0,1678376445,12913.654751749993,226.56813120000152,54460.077520080005 2023-03-09,15:40:47.000,68,11124382,-795,0,1678376446,12913.749060089998,226.6174751100043,54460.25219808 2023-03-09,15:40:48.000,68,11124386,-795,0,1678376447,12913.708642229998,226.7161629300026,54460.014636 2023-03-09,15:40:49.000,68,11124378,-795,0,1678376448,12913.829895809999,226.72321206000197,54460.14040416001 2023-03-09,15:40:50.000,68,11124359,-795,0,1678376449,12913.735587469993,226.72321206000197,54460.11245568 2023-03-09,15:40:51.000,68,11124383,-795,0,1678376450,12913.688433299998,226.7514085799994,54459.73515120001 2023-03-09,15:40:52.000,68,11124332,-795,0,1678376451,12913.695169609993,226.62452424000367,54459.73515120001 2023-03-09,15:40:53.000,68,11124375,-795,0,1678376452,12913.715378539993,226.57518033000088,54459.693228480006 2023-03-09,15:40:54.000,68,11124375,-795,0,1678376453,12913.587388649998,226.62452424000367,54459.693228480006 2023-03-09,15:40:55.000,68,11124382,-795,0,1678376454,12913.513289239992,226.7373103200007,54459.574447440005 2023-03-09,15:40:56.000,68,11124361,-795,0,1678376455,12913.425717209997,226.79370336000284,54459.46964064001 2023-03-09,15:40:57.000,68,11124390,-795,0,1678376456,12913.479607690002,226.78665423000348,54459.34387248 2023-03-09,15:40:58.000,68,11124333,-795,0,1678376457,12913.587388649998,226.70911380000325,54459.3857952 2023-03-09,15:40:59.000,68,11124393,-795,0,1678376458,12913.641279130003,226.66681901999982,54459.23207856001 2023-03-09,15:41:00.000,68,11124413,-795,0,1678376459,12913.674960679993,226.5892785899996,54459.190155840006 2023-03-09,15:41:01.000,68,11124378,-795,0,1678376460,12913.749060089998,226.4694433800032,54459.12727176 2023-03-09,15:41:02.000,68,11124392,-795,0,1678376461,12913.654751749993,226.37780469000427,54459.001503600004 2023-03-09,15:41:03.000,68,11124377,-795,0,1678376462,12913.587388649998,226.16633079000167,54458.784902880005 2023-03-09,15:41:04.000,68,11124365,-795,0,1678376463,12913.600861270002,225.91961124000227,54459.05041344 2023-03-09,15:41:05.000,68,11124386,-795,0,1678376464,12913.567179719998,225.8491199400014,54458.903683920005 2023-03-09,15:41:06.000,68,11124355,-795,0,1678376465,12913.472871379992,225.7504321200031,54458.519392320006 2023-03-09,15:41:07.000,68,11124398,-795,0,1678376466,12913.304463629996,225.56715473999793,54458.267856 2023-03-09,15:41:08.000,68,11124340,-795,0,1678376467,12913.264045769996,225.39797561999876,54458.281830240005 2023-03-09,15:41:09.000,68,11124382,-795,0,1678376468,12913.237100530001,225.27814041000238,54458.44253400001 2023-03-09,15:41:10.000,68,11124373,-795,0,1678376469,12913.09563802,225.18650172000343,54458.4075984 2023-03-09,15:41:11.000,68,11124358,-795,0,1678376470,12912.84639454999,225.4896143099977,54458.30279160001 2023-03-09,15:41:12.000,68,11124380,-795,0,1678376471,12912.74534989999,225.56010560999857,54458.267856 2023-03-09,15:41:13.000,68,11124383,-795,0,1678376472,12912.76555882999,225.4191230100041,54458.30977872 2023-03-09,15:41:14.000,68,11124346,-795,0,1678376473,12912.87333979,225.31338605999917,54458.281830240005 2023-03-09,15:41:15.000,68,11124357,-795,0,1678376474,12912.88681240999,225.24994388999767,54458.184010560006 2023-03-09,15:41:16.000,68,11124357,-795,0,1678376475,12912.82618561999,225.0807647699985,54458.04426816 2023-03-09,15:41:17.000,68,11124399,-795,0,1678376476,12912.89354872,224.98912607999955,54457.995358320004 2023-03-09,15:41:18.000,68,11124369,-795,0,1678376477,12912.94743919999,224.84814347999782,54458.065229520005 2023-03-09,15:41:19.000,68,11124394,-795,0,1678376478,12913.02827491999,224.69306262000464,54458.114139360005 2023-03-09,15:41:20.000,68,11124345,-795,0,1678376479,12913.06869277999,224.50978523999947,54458.05125528 2023-03-09,15:41:21.000,68,11124321,-795,0,1678376480,12913.03501123,224.27011481999943,54457.85561592 2023-03-09,15:41:22.000,68,11124331,-795,0,1678376481,12912.880076099995,224.0586409200041,54457.6390152 2023-03-09,15:41:23.000,68,11124343,-795,0,1678376482,12912.819449309995,223.95290396999917,54457.47132432 2023-03-09,15:41:24.000,68,11124413,-795,0,1678376483,12912.779031449994,223.8330687600028,54457.47132432 2023-03-09,15:41:25.000,68,11124362,-795,0,1678376484,12912.671250489999,223.76962659000128,54457.35254328 2023-03-09,15:41:26.000,68,11124356,-795,0,1678376485,12912.509579049998,223.77667572000064,54457.14991680001 2023-03-09,15:41:27.000,68,11124387,-795,0,1678376486,12912.361380230002,223.78372485,54457.08703272 2023-03-09,15:41:28.000,68,11124352,-795,0,1678376487,12912.280544510002,223.67093877000298,54457.16389104 2023-03-09,15:41:29.000,68,11124357,-795,0,1678376488,12912.213181409992,223.59339834000275,54457.03812288 2023-03-09,15:41:30.000,68,11124367,-795,0,1678376489,12912.071718899992,223.50880878000316,54456.91934184 2023-03-09,15:41:31.000,68,11124360,-795,0,1678376490,12911.963937939996,223.48061225999845,54456.79357368001 2023-03-09,15:41:32.000,68,11124389,-795,0,1678376491,12911.903311149996,223.41717009000422,54456.56299872 2023-03-09,15:41:33.000,68,11124403,-795,0,1678376492,12911.963937939996,223.339629660004,54456.507101760006 2023-03-09,15:41:34.000,68,11124325,-795,0,1678376493,12911.91678377,223.28323662000184,54456.57697296001 2023-03-09,15:41:35.000,68,11124410,-795,0,1678376494,12911.89657484,223.27618749000248,54456.521076 2023-03-09,15:41:36.000,68,11124353,-795,0,1678376495,12911.77532126,223.2409418399984,54456.29748816 2023-03-09,15:41:37.000,68,11124350,-795,0,1678376496,12911.70795815999,223.2409418399984,54456.30447528 2023-03-09,15:41:38.000,68,11124350,-795,0,1678376497,12911.701221849995,223.08586097999796,54456.30447528 2023-03-09,15:41:39.000,68,11124386,-795,0,1678376498,12911.50586885999,222.98717315999966,54456.15774576 2023-03-09,15:41:40.000,68,11124380,-795,0,1678376499,12911.310515869998,223.08586097999796,54456.04595184001 2023-03-09,15:41:41.000,68,11124381,-795,0,1678376500,12911.115162879993,223.05061533000116,54455.86428672 2023-03-09,15:41:42.000,68,11124382,-795,0,1678376501,12910.852446789992,223.15635227999883,54455.67563448 2023-03-09,15:41:43.000,68,11124385,-795,0,1678376502,12910.710984279991,223.38192444000015,54455.77345416 2023-03-09,15:41:44.000,68,11124356,-795,0,1678376503,12910.56952176999,223.45241574000102,54455.6826216 2023-03-09,15:41:45.000,68,11124342,-795,0,1678376504,12910.39437771,223.42421922000358,54455.46602088 2023-03-09,15:41:46.000,68,11124385,-795,0,1678376505,12910.36743246999,223.33258053000463,54455.53589208 2023-03-09,15:41:47.000,68,11124386,-795,0,1678376506,12910.118188999993,223.38192444000015,54455.312304240004 2023-03-09,15:41:48.000,68,11124380,-795,0,1678376507,12910.131661619998,223.46651399999973,54455.263394400004 2023-03-09,15:41:49.000,68,11124385,-795,0,1678376508,12909.943044940002,223.45946487000037,54455.24942016 2023-03-09,15:41:50.000,68,11124338,-795,0,1678376509,12909.842000290002,223.4735631299991,54455.13063912 2023-03-09,15:41:51.000,68,11124346,-795,0,1678376510,12909.714010399992,223.4876613899978,54455.165574720006 2023-03-09,15:41:52.000,68,11124401,-795,0,1678376511,12909.633174679991,223.6356931199989,54454.94198688001 2023-03-09,15:41:53.000,68,11124368,-795,0,1678376512,12909.646647299996,223.52995617000124,54455.00487096 2023-03-09,15:41:54.000,68,11124337,-795,0,1678376513,12909.592756819991,223.36782618000143,54454.56468240001 2023-03-09,15:41:55.000,68,11124381,-795,0,1678376514,12909.707274089997,223.26208923000377,54454.6694892 2023-03-09,15:41:56.000,68,11124391,-795,0,1678376515,12909.660119920001,223.18454880000354,54454.65551496001 2023-03-09,15:41:57.000,68,11124368,-795,0,1678376516,12909.565811579996,223.11405750000267,54454.376030160005 2023-03-09,15:41:58.000,68,11124405,-795,0,1678376517,12909.47823955,223.2268435799997,54454.17340368 2023-03-09,15:41:59.000,68,11124382,-795,0,1678376518,12909.39740383,223.34667879000335,54454.327120320006 2023-03-09,15:42:00.000,68,11124361,-795,0,1678376519,12909.41761276,223.41717009000422,54454.39699152001 2023-03-09,15:42:01.000,68,11124386,-795,0,1678376520,12909.37045858999,223.3889735699995,54454.26423624 2023-03-09,15:42:02.000,68,11124324,-795,0,1678376521,12909.424349069996,223.36077705000207,54454.05462264 2023-03-09,15:42:03.000,68,11124340,-795,0,1678376522,12909.33004072999,223.41012096000486,54453.84500904001 2023-03-09,15:42:04.000,68,11124337,-795,0,1678376523,12909.22899607999,223.52995617000124,54453.78911208 2023-03-09,15:42:05.000,68,11124349,-795,0,1678376524,12909.23573239,223.55110355999932,54453.76815072001 2023-03-09,15:42:06.000,68,11124374,-795,0,1678376525,12909.101006189994,223.56520181999804,54453.66334392 2023-03-09,15:42:07.000,68,11124353,-795,0,1678376526,12908.973016299999,223.87536353999894,54453.47469168 2023-03-09,15:42:08.000,68,11124389,-795,0,1678376527,12908.851762719998,224.13618135000434,54453.34892352 2023-03-09,15:42:09.000,68,11124368,-795,0,1678376528,12908.865235339988,224.23486917000264,54453.38385912 2023-03-09,15:42:10.000,68,11124329,-795,0,1678376529,12908.912389509998,224.18552525999985,54453.320975040006 2023-03-09,15:42:11.000,68,11124362,-795,0,1678376530,12908.858499029993,224.16437787000177,54453.251103840004 2023-03-09,15:42:12.000,68,11124396,-795,0,1678376531,12908.784399620003,224.08683744000155,54453.04847736 2023-03-09,15:42:13.000,68,11124406,-795,0,1678376532,12908.764190690003,223.9951987500026,54452.964631920004 2023-03-09,15:42:14.000,68,11124380,-795,0,1678376533,12908.730509139998,223.93880571000045,54452.97860616001 2023-03-09,15:42:15.000,68,11124356,-795,0,1678376534,12908.723772830002,223.85421615000087,54452.9925804 2023-03-09,15:42:16.000,68,11124386,-795,0,1678376535,12908.629464489997,223.77667572000064,54452.88777360001 2023-03-09,15:42:17.000,68,11124369,-795,0,1678376536,12908.582310320002,223.73438094000448,54452.70610848 2023-03-09,15:42:18.000,68,11124268,-795,0,1678376537,12908.568837699997,223.74143007000384,54452.7130956 2023-03-09,15:42:19.000,68,11124355,-795,0,1678376538,12908.602519250002,223.6850370300017,54452.59431456001 2023-03-09,15:42:20.000,68,11124334,-795,0,1678376539,12908.710300209998,223.67093877000298,54452.650211520006 2023-03-09,15:42:21.000,68,11124369,-795,0,1678376540,12908.750718069998,223.6850370300017,54452.54540472 2023-03-09,15:42:22.000,68,11124359,-795,0,1678376541,12908.669882349997,223.73438094000448,54452.34976536 2023-03-09,15:42:23.000,68,11124361,-795,0,1678376542,12908.703563900002,223.74143007000384,54452.38470096001 2023-03-09,15:42:24.000,68,11124355,-795,0,1678376543,12908.784399620003,223.95995309999853,54452.42662368001 2023-03-09,15:42:25.000,68,11124361,-795,0,1678376544,12908.717036519993,224.07273918000283,54452.20303584 2023-03-09,15:42:26.000,68,11124316,-795,0,1678376545,12908.562101390002,224.15027961000305,54452.06329344 2023-03-09,15:42:27.000,68,11124317,-795,0,1678376546,12908.427375189996,224.41814655000053,54451.811757120005 2023-03-09,15:42:28.000,68,11124325,-795,0,1678376547,12908.306121609996,224.5873256699997,54451.85367984001 2023-03-09,15:42:29.000,68,11124393,-795,0,1678376548,12908.306121609996,224.67191522999929,54451.88861544 2023-03-09,15:42:30.000,68,11124340,-795,0,1678376549,12908.333066849991,224.70716088000336,54451.7698344 2023-03-09,15:42:31.000,68,11124389,-795,0,1678376550,12908.353275779991,224.60847305999778,54451.86765408 2023-03-09,15:42:32.000,68,11124365,-795,0,1678376551,12908.292648989991,224.41814655000053,54451.762847280006 2023-03-09,15:42:33.000,68,11124365,-795,0,1678376552,12908.25223112999,224.24896743000136,54451.65105336 2023-03-09,15:42:34.000,68,11124323,-795,0,1678376553,12908.21181326999,224.25601656000072,54451.6999632 2023-03-09,15:42:35.000,68,11124359,-675,0,1678376554,12908.05014182999,224.19962351999857,54451.525285200005 2023-03-09,15:42:36.000,68,11124376,-795,0,1678376555,12907.92888824999,224.241918300002,54451.70695032 2023-03-09,15:42:37.000,68,11124398,-795,0,1678376556,12907.861525149994,224.26306569000008,54451.29471024 2023-03-09,15:42:38.000,68,11124369,-795,0,1678376557,12907.807634669989,224.25601656000072,54451.33663296 2023-03-09,15:42:39.000,68,11124340,-795,0,1678376558,12907.733535259998,224.37585177000437,54451.58118216 2023-03-09,15:42:40.000,68,11124400,-795,0,1678376559,12907.612281679998,224.51683436999883,54451.55323368 2023-03-09,15:42:41.000,68,11124363,-795,0,1678376560,12907.484291790002,224.4886378500014,54451.406504160004 2023-03-09,15:42:42.000,68,11124293,-795,0,1678376561,12907.450610239997,224.47453959000268,54451.37156856 2023-03-09,15:42:43.000,68,11124376,-795,0,1678376562,12907.396719759992,224.47453959000268,54451.2458004 2023-03-09,15:42:44.000,68,11124303,-795,0,1678376563,12907.396719759992,224.5238834999982,54451.32265872 2023-03-09,15:42:45.000,68,11124379,-795,0,1678376564,12907.423665000002,224.49568698000076,54451.37156856 2023-03-09,15:42:46.000,68,11124348,-795,0,1678376565,12907.477555479993,224.46044133000396,54451.35060720001 2023-03-09,15:42:47.000,68,11124344,-795,0,1678376566,12907.470819169997,224.48158872000204,54451.287723120004 2023-03-09,15:42:48.000,68,11124392,-795,0,1678376567,12907.410192379997,224.48158872000204,54451.14798072 2023-03-09,15:42:49.000,68,11124393,-795,0,1678376568,12907.531445959998,224.38290090000373,54451.35060720001 2023-03-09,15:42:50.000,68,11124365,-795,0,1678376569,12907.491028099997,224.4533922000046,54451.3156716 2023-03-09,15:42:51.000,68,11124356,-795,0,1678376570,12907.470819169997,224.46749046000332,54451.23182616001 2023-03-09,15:42:52.000,68,11124342,-795,0,1678376571,12907.504500720002,224.5520800200029,54451.06413528001 2023-03-09,15:42:53.000,68,11124363,-795,0,1678376572,12907.612281679998,224.56617828000162,54451.05714816 2023-03-09,15:42:54.000,68,11124398,-795,0,1678376573,12907.747007879989,224.51683436999883,54451.120032240004 2023-03-09,15:42:55.000,68,11124382,-795,0,1678376574,12907.747007879989,224.57322741000098,54451.14798072 2023-03-09,15:42:56.000,68,11124371,-795,0,1678376575,12907.84805252999,224.65781697000057,54451.022212560005 2023-03-09,15:42:57.000,68,11124353,-795,0,1678376576,12907.96930610999,224.6507678400012,54451.01522544001 2023-03-09,15:42:58.000,68,11124335,-795,0,1678376577,12908.11076861999,224.60847305999778,54451.05016104 2023-03-09,15:42:59.000,68,11124381,-795,0,1678376578,12908.225285889996,224.59437479999906,54451.092083760006 2023-03-09,15:43:00.000,68,11124390,-795,0,1678376579,12908.407166259996,224.57322741000098,54451.13400648001 2023-03-09,15:43:01.000,68,11124380,-795,0,1678376580,12908.494738289992,224.6155221900044,54451.12701936 2023-03-09,15:43:02.000,68,11124370,-795,0,1678376581,12908.528419839997,224.8622417400038,54451.13400648001 2023-03-09,15:43:03.000,68,11124372,-795,0,1678376582,12908.609255559997,225.2569930200043,54451.06413528001 2023-03-09,15:43:04.000,68,11124383,-795,0,1678376583,12908.663146040002,225.53190909000114,54451.25278752001 2023-03-09,15:43:05.000,68,11124354,-795,0,1678376584,12908.696827589993,225.7010882100003,54451.15496784 2023-03-09,15:43:06.000,68,11124380,-795,0,1678376585,12908.743981760002,225.77862864000053,54451.12701936 2023-03-09,15:43:07.000,68,11124361,-795,0,1678376586,12908.663146040002,225.7504321200031,54450.924392880006 2023-03-09,15:43:08.000,68,11124347,-795,0,1678376587,12908.575574009992,225.72223559999838,54450.84753456001 2023-03-09,15:43:09.000,68,11124381,-795,0,1678376588,12908.582310320002,225.89141472000483,54450.95932848 2023-03-09,15:43:10.000,68,11124365,-795,0,1678376589,12908.481265670001,225.96190601999842,54450.95932848 2023-03-09,15:43:11.000,68,11124332,-795,0,1678376590,12908.360012090001,225.8984638500042,54450.84753456001 2023-03-09,15:43:12.000,68,11124368,-795,0,1678376591,12908.353275779991,225.8984638500042,54450.854521680005 2023-03-09,15:43:13.000,68,11124371,-795,0,1678376592,12908.420638880001,225.82797255000332,54450.93138 2023-03-09,15:43:14.000,68,11124358,-795,0,1678376593,12908.501474600002,225.92666037000163,54450.87548304001 2023-03-09,15:43:15.000,68,11124363,-795,0,1678376594,12908.488001979997,226.06764297000336,54450.87548304001 2023-03-09,15:43:16.000,68,11124332,-795,0,1678376595,12908.521683530002,225.96190601999842,54450.700805039996 2023-03-09,15:43:17.000,68,11124406,-795,0,1678376596,12908.535156149992,225.96895514999778,54450.700805039996 2023-03-09,15:43:18.000,68,11124365,-795,0,1678376597,12908.636200799992,225.8984638500042,54450.805611840005 2023-03-09,15:43:19.000,68,11124350,-795,0,1678376598,12908.683354970002,225.73633386000438,54450.84753456001 2023-03-09,15:43:20.000,68,11124369,-795,0,1678376599,12908.690091279997,225.6658425600035,54450.91740576001 2023-03-09,15:43:21.000,68,11124362,-795,0,1678376600,12908.555365079992,225.67994082000223,54450.93836712 2023-03-09,15:43:22.000,68,11124365,-795,0,1678376601,12908.548628769997,225.72223559999838,54450.756702000006 2023-03-09,15:43:23.000,68,11124322,-795,0,1678376602,12908.474529359992,225.933709500001,54450.76368912 2023-03-09,15:43:24.000,68,11124372,-795,0,1678376603,12908.346539469996,226.046495579998,54450.756702000006 2023-03-09,15:43:25.000,68,11124345,-795,0,1678376604,12908.366748399996,226.10288862000016,54450.62394672 2023-03-09,15:43:26.000,68,11124341,-795,0,1678376605,12908.366748399996,226.07469210000272,54450.50516568 2023-03-09,15:43:27.000,68,11124375,-795,0,1678376606,12908.400429950001,226.03944644999865,54450.79862472001 2023-03-09,15:43:28.000,68,11124372,-795,0,1678376607,12908.488001979997,226.05354471000464,54450.94535424001 2023-03-09,15:43:29.000,68,11124340,-795,0,1678376608,12908.488001979997,226.046495579998,54450.7217664 2023-03-09,15:43:30.000,68,11124339,-795,0,1678376609,12908.589046629997,225.9971516700025,54450.81259896 2023-03-09,15:43:31.000,68,11124346,-795,0,1678376610,12908.535156149992,226.00420080000185,54450.78465048 2023-03-09,15:43:32.000,68,11124339,-795,0,1678376611,12908.488001979997,225.92666037000163,54450.74272776 2023-03-09,15:43:33.000,68,11124346,-795,0,1678376612,12908.488001979997,225.87026732999948,54450.735740640004 2023-03-09,15:43:34.000,68,11124373,-795,0,1678376613,12908.514947219992,225.82797255000332,54450.8615088 2023-03-09,15:43:35.000,68,11124345,-795,0,1678376614,12908.447584119996,225.72928472999774,54450.924392880006 2023-03-09,15:43:36.000,68,11124377,-795,0,1678376615,12908.393693639991,225.7010882100003,54450.93138 2023-03-09,15:43:37.000,68,11124368,-795,0,1678376616,12908.380221020001,225.74338299000374,54450.84753456001 2023-03-09,15:43:38.000,68,11124347,-795,0,1678376617,12908.494738289992,225.8984638500042,54450.98028984 2023-03-09,15:43:39.000,68,11124326,-795,0,1678376618,12908.474529359992,226.1451834000036,54450.94535424001 2023-03-09,15:43:40.000,68,11124367,-795,0,1678376619,12908.521683530002,226.1451834000036,54450.98028984 2023-03-09,15:43:41.000,68,11124363,-795,0,1678376620,12908.521683530002,226.1451834000036,54451.02919968 2023-03-09,15:43:42.000,68,11124342,-795,0,1678376621,12908.420638880001,226.01829906000057,54450.93138 2023-03-09,15:43:43.000,68,11124359,-795,0,1678376622,12908.420638880001,225.8491199400014,54451.036186799996 2023-03-09,15:43:44.000,68,11124356,-795,0,1678376623,12908.366748399996,225.7997760299986,54451.16894208 2023-03-09,15:43:45.000,68,11124340,-795,0,1678376624,12908.333066849991,225.67994082000223,54451.21785192 2023-03-09,15:43:46.000,68,11124316,-795,0,1678376625,12908.407166259996,225.6869899500016,54451.16195496001 2023-03-09,15:43:47.000,68,11124331,-795,0,1678376626,12908.461056740001,225.7010882100003,54451.08509664001 2023-03-09,15:43:48.000,68,11124350,-795,0,1678376627,12908.602519250002,225.73633386000438,54451.16894208 2023-03-09,15:43:49.000,68,11124357,-795,0,1678376628,12908.514947219992,225.98305341000378,54451.16195496001 2023-03-09,15:43:50.000,68,11124345,-795,0,1678376629,12908.528419839997,226.02534818999993,54451.189903440005 2023-03-09,15:43:51.000,68,11124344,-795,0,1678376630,12908.461056740001,226.2791168699987,54451.28073600001 2023-03-09,15:43:52.000,68,11124391,-795,0,1678376631,12908.393693639991,226.70911380000325,54451.27374888 2023-03-09,15:43:53.000,68,11124371,-795,0,1678376632,12908.353275779991,227.0474720400016,54451.39252992 2023-03-09,15:43:54.000,68,11124350,-795,0,1678376633,12908.360012090001,227.10386508000374,54451.34362008 2023-03-09,15:43:55.000,68,11124385,-795,0,1678376634,12908.467793049997,227.0827176899984,54451.32265872 2023-03-09,15:43:56.000,68,11124400,-795,0,1678376635,12908.562101390002,227.1109142100031,54451.1759292 2023-03-09,15:43:57.000,68,11124344,-795,0,1678376636,12908.636200799992,227.06861942999967,54451.259774640006 2023-03-09,15:43:58.000,68,11124365,-795,0,1678376637,12908.568837699997,226.90648943999986,54451.44143976 2023-03-09,15:43:59.000,68,11124380,-795,0,1678376638,12908.467793049997,226.77255597000476,54451.53227232 2023-03-09,15:44:00.000,68,11124365,-795,0,1678376639,12908.494738289992,226.78665423000348,54451.476375360005 2023-03-09,15:44:01.000,68,11124377,-795,0,1678376640,12908.535156149992,226.74435945000005,54451.68598896001 2023-03-09,15:44:02.000,68,11124370,-795,0,1678376641,12908.474529359992,226.70911380000325,54451.595156400006 2023-03-09,15:44:03.000,68,11124357,-795,0,1678376642,12908.488001979997,226.53288555000472,54451.50432384 2023-03-09,15:44:04.000,68,11124316,-795,0,1678376643,12908.474529359992,226.44829598999786,54451.5602208 2023-03-09,15:44:05.000,68,11124369,-795,0,1678376644,12908.575574009992,226.4905907700013,54451.63707912001 2023-03-09,15:44:06.000,68,11124318,-795,0,1678376645,12908.622728180002,226.51173815999937,54451.72791168 2023-03-09,15:44:07.000,68,11124359,-795,0,1678376646,12908.656409729992,226.54698381000344,54451.82573136 2023-03-09,15:44:08.000,68,11124366,-795,0,1678376647,12908.642937110002,226.58222946000024,54451.81874424 2023-03-09,15:44:09.000,68,11124361,-795,0,1678376648,12908.710300209998,226.63157337000303,54451.86765408 2023-03-09,15:44:10.000,68,11124328,-795,0,1678376649,12908.723772830002,226.65976989000046,54451.83271848001 2023-03-09,15:44:11.000,68,11124366,-795,0,1678376650,12908.622728180002,226.53993468000408,54451.9445124 2023-03-09,15:44:12.000,68,11124385,-795,0,1678376651,12908.420638880001,226.42714859999978,54452.00040936001 2023-03-09,15:44:13.000,68,11124347,-795,0,1678376652,12908.312857919991,226.2791168699987,54451.90258968001 2023-03-09,15:44:14.000,68,11124346,-795,0,1678376653,12908.373484709991,226.13813427000423,54451.83271848001 2023-03-09,15:44:15.000,68,11124301,-795,0,1678376654,12908.427375189996,226.15223253000295,54451.860666960005 2023-03-09,15:44:16.000,68,11124338,-795,0,1678376655,12908.521683530002,226.17337992000103,54451.96547376 2023-03-09,15:44:17.000,68,11124351,-795,0,1678376656,12908.488001979997,226.11698687999888,54451.83271848001 2023-03-09,15:44:18.000,68,11124260,-795,0,1678376657,12908.568837699997,226.15223253000295,54451.92355104001 2023-03-09,15:44:19.000,68,11124377,-795,0,1678376658,12908.582310320002,226.16633079000167,54451.84669272 2023-03-09,15:44:20.000,68,11124366,-795,0,1678376659,12908.528419839997,226.05354471000464,54451.83271848001 2023-03-09,15:44:21.000,68,11124361,-795,0,1678376660,12908.575574009992,225.92666037000163,54451.7698344 2023-03-09,15:44:22.000,68,11124352,-795,0,1678376661,12908.528419839997,225.85616907000076,54451.61611776001 2023-03-09,15:44:23.000,68,11124375,-795,0,1678376662,12908.683354970002,225.82092342000396,54451.630092 2023-03-09,15:44:24.000,68,11124340,-795,0,1678376663,12908.770926999998,225.76453038000182,54451.7698344 2023-03-09,15:44:25.000,68,11124351,-795,0,1678376664,12908.838290099993,225.6869899500016,54451.71393744001 2023-03-09,15:44:26.000,68,11124352,-795,0,1678376665,12908.959543679994,225.52485996000178,54451.66502760001 2023-03-09,15:44:27.000,68,11124338,-795,0,1678376666,12909.040379399994,225.4191230100041,54451.55323368 2023-03-09,15:44:28.000,68,11124313,-795,0,1678376667,12908.973016299999,225.5389582200005,54451.644066240005 2023-03-09,15:44:29.000,68,11124342,-795,0,1678376668,12908.952807369998,225.5530564799992,54451.70695032 2023-03-09,15:44:30.000,68,11124350,-795,0,1678376669,12909.020170469994,225.56010560999857,54451.7698344 2023-03-09,15:44:31.000,68,11124351,-795,0,1678376670,12909.20878714999,225.59535126000264,54451.78380864001 2023-03-09,15:44:32.000,68,11124357,-795,0,1678376671,12909.282886559995,225.56715473999793,54451.741885920004 2023-03-09,15:44:33.000,68,11124355,-795,0,1678376672,12909.49844848,225.82092342000396,54451.89560256 2023-03-09,15:44:34.000,68,11124331,-795,0,1678376673,12909.424349069996,226.1945273099991,54451.89560256 2023-03-09,15:44:35.000,68,11124391,-795,0,1678376674,12909.404140139995,226.32141165000212,54451.85367984001 2023-03-09,15:44:36.000,68,11124355,-795,0,1678376675,12909.37045858999,226.30026426000404,54451.95149952001 2023-03-09,15:44:37.000,68,11124360,-795,0,1678376676,12909.45803062,226.33550991000084,54451.930538160006 2023-03-09,15:44:38.000,68,11124373,-795,0,1678376677,12909.45129430999,226.44829598999786,54452.10521616 2023-03-09,15:44:39.000,68,11124368,-795,0,1678376678,12909.552338959991,226.38485382000363,54452.21002296 2023-03-09,15:44:40.000,68,11124404,-795,0,1678376679,12909.714010399992,226.23682209000253,54452.21701008001 2023-03-09,15:44:41.000,68,11124333,-795,0,1678376680,12909.862209220002,226.046495579998,54452.28688128001 2023-03-09,15:44:42.000,68,11124338,-795,0,1678376681,12909.963253870003,225.87731645999884,54452.16810024001 2023-03-09,15:44:43.000,68,11124318,-795,0,1678376682,12910.124925309989,225.70813733999967,54452.196048720005 2023-03-09,15:44:44.000,68,11124373,-795,0,1678376683,12910.084507449988,225.5389582200005,54452.23797144001 2023-03-09,15:44:45.000,68,11124325,-795,0,1678376684,12910.023880659988,225.3909264899994,54452.147138880006 2023-03-09,15:44:46.000,68,11124326,-795,0,1678376685,12909.969990179998,225.26404215000366,54452.00739648 2023-03-09,15:44:47.000,68,11124360,-795,0,1678376686,12909.909363389997,225.23584562999895,54452.10521616 2023-03-09,15:44:48.000,68,11124341,-795,0,1678376687,12909.936308629993,225.22174737000023,54452.25893280001 2023-03-09,15:44:49.000,68,11124348,-795,0,1678376688,12909.929572319998,225.15830519999872,54452.28688128001 2023-03-09,15:44:50.000,68,11124307,-795,0,1678376689,12909.875681839992,225.02437173000362,54452.0143836 2023-03-09,15:44:51.000,68,11124404,-795,0,1678376690,12909.842000290002,224.8833891300019,54452.077267680004 2023-03-09,15:44:52.000,68,11124362,-795,0,1678376691,12909.801582430002,224.67896435999864,54452.23098432 2023-03-09,15:44:53.000,68,11124319,-795,0,1678376692,12909.835263979992,224.6366695800025,54452.196048720005 2023-03-09,15:44:54.000,68,11124359,-795,0,1678376693,12909.747691949997,224.60847305999778,54452.33579112001 2023-03-09,15:44:55.000,68,11124367,-795,0,1678376694,12909.781373500002,224.5238834999982,54452.30085552 2023-03-09,15:44:56.000,68,11124321,-795,0,1678376695,12909.868945529997,224.4251956799999,54452.39168808 2023-03-09,15:44:57.000,68,11124330,-795,0,1678376696,12909.996935419993,224.2771639499988,54452.42662368001 2023-03-09,15:44:58.000,68,11124300,-795,0,1678376697,12910.084507449988,224.04454265999811,54452.461559280004 2023-03-09,15:44:59.000,68,11124334,-795,0,1678376698,12910.111452689998,223.90356006000366,54452.601301680006 2023-03-09,15:45:00.000,68,11124336,-715,0,1678376699,12910.050825899998,223.80487223999808,54452.45457216001 2023-03-09,15:45:01.000,68,11124405,-795,0,1678376700,12910.104716379989,223.70618441999977,54452.40566232001 2023-03-09,15:45:02.000,68,11124390,-795,0,1678376701,12910.118188999993,223.7202826799985,54452.37771384 2023-03-09,15:45:03.000,68,11124394,-795,0,1678376702,12910.172079479999,223.71323354999913,54452.73405696 2023-03-09,15:45:04.000,68,11124396,-795,0,1678376703,12910.259651509994,223.75552833000256,54452.852838 2023-03-09,15:45:05.000,68,11124361,-795,0,1678376704,12910.239442579994,223.6991352900004,54452.82488952 2023-03-09,15:45:06.000,68,11124345,-795,0,1678376705,12910.24617888999,223.67798790000234,54452.83886376001 2023-03-09,15:45:07.000,68,11124359,-795,0,1678376706,12910.232706269999,223.62864398999955,54452.650211520006 2023-03-09,15:45:08.000,68,11124312,-795,0,1678376707,12910.151870549998,223.52290704000188,54452.72706984 2023-03-09,15:45:09.000,68,11124395,-795,0,1678376708,12910.118188999993,223.41012096000486,54452.78995392001 2023-03-09,15:45:10.000,68,11124362,-795,0,1678376709,12909.895890769993,223.3537279200027,54452.83187664 2023-03-09,15:45:11.000,68,11124340,-795,0,1678376710,12909.673592539992,223.17749967000418,54452.72008272001 2023-03-09,15:45:12.000,68,11124361,-795,0,1678376711,12909.505184789996,223.11405750000267,54452.699121360005 2023-03-09,15:45:13.000,68,11124365,-795,0,1678376712,12909.505184789996,223.08586097999796,54452.852838 2023-03-09,15:45:14.000,68,11124333,-795,0,1678376713,12909.45129430999,223.33258053000463,54452.866812240005 2023-03-09,15:45:15.000,68,11124337,-795,0,1678376714,12909.511921099991,223.2902857500012,54452.88078648 2023-03-09,15:45:16.000,68,11124369,-795,0,1678376715,12909.464766929996,223.2409418399984,54452.85982512001 2023-03-09,15:45:17.000,68,11124369,-795,0,1678376716,12909.484975859996,223.17045054000482,54452.852838 2023-03-09,15:45:18.000,68,11124332,-795,0,1678376717,12909.572547889991,223.12110663000203,54453.05546448001 2023-03-09,15:45:19.000,68,11124338,-795,0,1678376718,12909.619702060001,222.88848534000135,54453.02052888 2023-03-09,15:45:20.000,68,11124331,-795,0,1678376719,12909.633174679991,222.70520796000346,54453.2371296 2023-03-09,15:45:21.000,68,11124351,-795,0,1678376720,12909.653383609992,222.6699623099994,54453.20918112 2023-03-09,15:45:22.000,68,11124309,-795,0,1678376721,12909.586020509996,222.75455186999898,54453.05546448001 2023-03-09,15:45:23.000,68,11124315,-795,0,1678376722,12909.579284200001,222.75455186999898,54453.202194000005 2023-03-09,15:45:24.000,68,11124367,-795,0,1678376723,12909.680328850001,222.6981588300041,54453.27905232 2023-03-09,15:45:25.000,68,11124324,-795,0,1678376724,12909.714010399992,222.62061840000388,54453.28603944 2023-03-09,15:45:26.000,68,11124374,-795,0,1678376725,12909.619702060001,222.57832362000045,54453.2371296 2023-03-09,15:45:27.000,68,11124349,-795,0,1678376726,12909.660119920001,222.55717623000237,54453.29302656001 2023-03-09,15:45:28.000,68,11124303,-795,0,1678376727,12909.693801469992,222.47258667000278,54453.418794720004 2023-03-09,15:45:29.000,68,11124311,-795,0,1678376728,12909.754428259992,222.41619363000063,54453.45373032 2023-03-09,15:45:30.000,68,11124310,-795,0,1678376729,12909.740955640002,222.39504624000256,54453.35591064 2023-03-09,15:45:31.000,68,11124345,-795,0,1678376730,12909.801582430002,222.36684971999784,54453.42578184 2023-03-09,15:45:32.000,68,11124286,-795,0,1678376731,12909.734219329992,222.39504624000256,54453.27905232 2023-03-09,15:45:33.000,68,11124338,-795,0,1678376732,12909.680328850001,222.44439014999807,54453.36289776001 2023-03-09,15:45:34.000,68,11124331,-795,0,1678376733,12909.633174679991,222.36684971999784,54453.52360152 2023-03-09,15:45:35.000,68,11124337,-795,0,1678376734,12909.599493130001,222.31750581000233,54453.5166144 2023-03-09,15:45:36.000,68,11124343,-795,0,1678376735,12909.464766929996,222.35275145999913,54453.50962728001 2023-03-09,15:45:37.000,68,11124333,-795,0,1678376736,12909.35698597,222.47258667000278,54453.55155 2023-03-09,15:45:38.000,68,11124355,-795,0,1678376737,12909.29635918,222.43029188999935,54453.607446960006 2023-03-09,15:45:39.000,68,11124320,-795,0,1678376738,12909.30983179999,222.40914450000128,54453.60045984001 2023-03-09,15:45:40.000,68,11124357,-795,0,1678376739,12909.29635918,222.4514392800047,54453.79609920001 2023-03-09,15:45:41.000,68,11124314,-795,0,1678376740,12909.21552346,222.51488144999894,54453.586485600004 2023-03-09,15:45:42.000,68,11124412,-795,0,1678376741,12909.080797259994,222.47258667000278,54453.488665920006 2023-03-09,15:45:43.000,68,11124365,-795,0,1678376742,12909.10774249999,222.40209537000192,54453.50264016 2023-03-09,15:45:44.000,68,11124361,-795,0,1678376743,12909.10774249999,222.2399653800021,54453.81706056001 2023-03-09,15:45:45.000,68,11124390,-795,0,1678376744,12909.033643089999,222.1765232100006,54453.91488024001 2023-03-09,15:45:46.000,68,11124336,-795,0,1678376745,12908.979752609994,222.1765232100006,54453.88693176 2023-03-09,15:45:47.000,68,11124313,-795,0,1678376746,12908.912389509998,222.18357233999996,54453.72622800001 2023-03-09,15:45:48.000,68,11124376,-795,0,1678376747,12908.845026409988,222.21176886000467,54453.83802192 2023-03-09,15:45:49.000,68,11124351,-795,0,1678376748,12908.791135929998,222.16947408000124,54453.900906 2023-03-09,15:45:50.000,68,11124376,-795,0,1678376749,12908.743981760002,222.1412775600038,54453.942828720006 2023-03-09,15:45:51.000,68,11124357,-795,0,1678376750,12908.696827589993,221.9932458300027,54453.6912924 2023-03-09,15:45:52.000,68,11124372,-795,0,1678376751,12908.730509139998,221.8804597499984,54453.92885448 2023-03-09,15:45:53.000,68,11124346,-795,0,1678376752,12908.898916889993,221.70423149999988,54454.09654536 2023-03-09,15:45:54.000,68,11124317,-795,0,1678376753,12908.905653199989,221.49275760000455,54454.10353248001 2023-03-09,15:45:55.000,68,11124380,-795,0,1678376754,12908.966279989989,221.30243109000003,54454.01968704 2023-03-09,15:45:56.000,68,11124346,-795,0,1678376755,12908.885444269989,221.30243109000003,54453.93584160001 2023-03-09,15:45:57.000,68,11124336,-795,0,1678376756,12908.845026409988,221.36587326000154,54453.824047680006 2023-03-09,15:45:58.000,68,11124372,-795,0,1678376757,12908.703563900002,221.24603804999788,54454.02667416 2023-03-09,15:45:59.000,68,11124369,-795,0,1678376758,12908.622728180002,221.2248906599998,54454.02667416 2023-03-09,15:46:00.000,68,11124361,-795,0,1678376759,12908.555365079992,221.14735022999957,54454.01968704 2023-03-09,15:46:01.000,68,11124346,-795,0,1678376760,12908.535156149992,221.14735022999957,54454.05462264 2023-03-09,15:46:02.000,68,11124346,-795,0,1678376761,12908.393693639991,221.21784153000044,54453.88693176 2023-03-09,15:46:03.000,68,11124362,-795,0,1678376762,12908.407166259996,221.2742345700026,54453.91488024001 2023-03-09,15:46:04.000,68,11124354,-795,0,1678376763,12908.326330539996,221.39406977999897,54453.921867360004 2023-03-09,15:46:05.000,68,11124358,-795,0,1678376764,12908.285912679996,221.46456107999984,54454.03366128001 2023-03-09,15:46:06.000,68,11124345,-795,0,1678376765,12908.23202219999,221.44341369000176,54454.040648400005 2023-03-09,15:46:07.000,68,11124355,-795,0,1678376766,12908.11750493,221.39406977999897,54453.87994464 2023-03-09,15:46:08.000,68,11124356,-795,0,1678376767,12908.184868029995,221.31652934999875,54453.83802192 2023-03-09,15:46:09.000,68,11124384,-795,0,1678376768,12908.353275779991,221.21079240000108,54453.94981584 2023-03-09,15:46:10.000,68,11124348,-795,0,1678376769,12908.407166259996,221.09800632000406,54453.93584160001 2023-03-09,15:46:11.000,68,11124368,-795,0,1678376770,12908.494738289992,220.94997459000297,54453.78212496 2023-03-09,15:46:12.000,68,11124405,-795,0,1678376771,12908.461056740001,220.70325504000357,54453.635395440004 2023-03-09,15:46:13.000,68,11124347,-795,0,1678376772,12908.413902569991,220.75259894999908,54453.57949848001 2023-03-09,15:46:14.000,68,11124349,-795,0,1678376773,12908.306121609996,220.92177806999825,54453.71225376 2023-03-09,15:46:15.000,68,11124362,-795,0,1678376774,12908.184868029995,221.189645010003,54453.81706056001 2023-03-09,15:46:16.000,68,11124359,-795,0,1678376775,12908.11750493,221.3235784799981,54453.85898328 2023-03-09,15:46:17.000,68,11124358,-795,0,1678376776,12908.104032309995,221.50685586000327,54453.8310348 2023-03-09,15:46:18.000,68,11124368,-795,0,1678376777,12908.104032309995,221.520954120002,54453.991738560006 2023-03-09,15:46:19.000,68,11124357,-795,0,1678376778,12908.09055968999,221.47865933999856,54453.970777200004 2023-03-09,15:46:20.000,68,11124326,-795,0,1678376779,12908.097296,221.44341369000176,54454.08257112001 2023-03-09,15:46:21.000,68,11124339,-795,0,1678376780,12908.124241239995,221.40111890999833,54454.13148096001 2023-03-09,15:46:22.000,68,11124357,-795,0,1678376781,12908.05687814,221.42226630000368,54454.06160976001 2023-03-09,15:46:23.000,68,11124351,-795,0,1678376782,12908.164659099995,221.4363645600024,54454.10353248001 2023-03-09,15:46:24.000,68,11124339,-795,0,1678376783,12908.13771386,221.40111890999833,54454.159429440006 2023-03-09,15:46:25.000,68,11124407,-795,0,1678376784,12908.09055968999,221.35177500000282,54454.43192712 2023-03-09,15:46:26.000,68,11124328,-795,0,1678376785,12908.023196589995,221.23898891999852,54454.327120320006 2023-03-09,15:46:27.000,68,11124378,-795,0,1678376786,12907.942360869994,221.29538196000067,54454.208339280005 2023-03-09,15:46:28.000,68,11124326,-795,0,1678376787,12907.901943009994,221.3376767400041,54454.2851976 2023-03-09,15:46:29.000,68,11124373,-795,0,1678376788,12907.800898359994,221.42226630000368,54454.34109456 2023-03-09,15:46:30.000,68,11124369,-795,0,1678376789,12907.632490609998,221.5350523800007,54454.33410744 2023-03-09,15:46:31.000,68,11124330,-795,0,1678376790,12907.619017989993,221.59144542000286,54454.29917184001 2023-03-09,15:46:32.000,68,11124386,-795,0,1678376791,12907.625754299988,221.57029803000478,54454.3550688 2023-03-09,15:46:33.000,68,11124338,-795,0,1678376792,12907.753744189999,221.64078932999837,54454.46686272001 2023-03-09,15:46:34.000,68,11124357,-795,0,1678376793,12907.834579909999,221.69718237000052,54454.4598756 2023-03-09,15:46:35.000,68,11124315,-795,0,1678376794,12907.88847038999,221.85226323000097,54454.46686272001 2023-03-09,15:46:36.000,68,11124362,-795,0,1678376795,12907.841316219994,221.87341061999905,54454.45288848 2023-03-09,15:46:37.000,68,11124352,-795,0,1678376796,12907.787425739989,221.7465262800033,54454.36904304001 2023-03-09,15:46:38.000,68,11124370,-795,0,1678376797,12907.800898359994,221.61259281000093,54454.543721040005 2023-03-09,15:46:39.000,68,11124381,-795,0,1678376798,12907.773953119999,221.56324889999814,54454.68346344001 2023-03-09,15:46:40.000,68,11124349,-795,0,1678376799,12907.82784359999,221.51390499000263,54454.77429600001 2023-03-09,15:46:41.000,68,11124369,-795,0,1678376800,12907.874997769999,221.42226630000368,54454.7393604 2023-03-09,15:46:42.000,68,11124296,-795,0,1678376801,12907.82784359999,221.36587326000154,54454.70442480001 2023-03-09,15:46:43.000,68,11124334,-795,0,1678376802,12907.881734079994,221.35882413000218,54454.71839904 2023-03-09,15:46:44.000,68,11124350,-795,0,1678376803,12907.881734079994,221.3870206499996,54454.78827024 2023-03-09,15:46:45.000,68,11124341,-795,0,1678376804,12907.854788839999,221.31652934999875,54454.809231600004 2023-03-09,15:46:46.000,68,11124369,-795,0,1678376805,12907.787425739989,221.2248906599998,54454.69743768 2023-03-09,15:46:47.000,68,11124361,-795,0,1678376806,12907.767216809989,221.16849761999765,54454.76730888 2023-03-09,15:46:48.000,68,11124341,-795,0,1678376807,12907.693117399998,221.0909571900047,54454.90705128 2023-03-09,15:46:49.000,68,11124367,-795,0,1678376808,12907.571863819998,221.06980979999935,54454.8441672 2023-03-09,15:46:50.000,68,11124330,-795,0,1678376809,12907.491028099997,221.0768589299987,54454.879102800005 2023-03-09,15:46:51.000,68,11124351,-795,0,1678376810,12907.369774519997,221.14030110000022,54454.879102800005 2023-03-09,15:46:52.000,68,11124381,-795,0,1678376811,12907.201366770001,221.1614484899983,54454.73237328001 2023-03-09,15:46:53.000,68,11124338,-795,0,1678376812,12907.187894149996,221.23193978999916,54454.63455360001 2023-03-09,15:46:54.000,68,11124365,-795,0,1678376813,12907.214839389992,221.23193978999916,54454.96993536001 2023-03-09,15:46:55.000,68,11124356,-795,0,1678376814,12907.154212599991,221.2883328300013,54454.96993536001 2023-03-09,15:46:56.000,68,11124334,-795,0,1678376815,12907.12053105,221.31652934999875,54455.01884520001 2023-03-09,15:46:57.000,68,11124361,-795,0,1678376816,12907.006013779996,221.3235784799981,54454.94198688001 2023-03-09,15:46:58.000,68,11124331,-795,0,1678376817,12906.95212329999,221.24603804999788,54455.10269064 2023-03-09,15:46:59.000,68,11124367,-795,0,1678376818,12906.824133409995,221.20374327000172,54455.06775504001 2023-03-09,15:47:00.000,68,11124365,-795,0,1678376819,12906.72982506999,221.18259588000365,54455.123652 2023-03-09,15:47:01.000,68,11124356,-795,0,1678376820,12906.64898934999,221.08390805999807,54455.165574720006 2023-03-09,15:47:02.000,68,11124346,-795,0,1678376821,12906.494054219998,221.0416132800019,54455.08172928 2023-03-09,15:47:03.000,68,11124337,-795,0,1678376822,12906.453636359998,220.9429254600036,54455.15858760001 2023-03-09,15:47:04.000,68,11124362,-795,0,1678376823,12906.527735769989,220.90063068000018,54455.40313680001 2023-03-09,15:47:05.000,68,11124346,-795,0,1678376824,12906.520999459994,220.9147289399989,54455.41012392 2023-03-09,15:47:06.000,68,11124326,-795,0,1678376825,12906.487317909989,220.89358155000082,54455.500956480006 2023-03-09,15:47:07.000,68,11124369,-795,0,1678376826,12906.339119089993,220.9147289399989,54455.30531712001 2023-03-09,15:47:08.000,68,11124323,-795,0,1678376827,12906.332382779998,220.85833590000402,54455.55685344 2023-03-09,15:47:09.000,68,11124346,-795,0,1678376828,12906.419954809993,220.9429254600036,54455.65467312 2023-03-09,15:47:10.000,68,11124318,-795,0,1678376829,12906.393009569998,220.99226936999912,54455.72454432 2023-03-09,15:47:11.000,68,11124327,-795,0,1678376830,12906.359328019993,220.96407285000168,54455.46602088 2023-03-09,15:47:12.000,68,11124403,-795,0,1678376831,12906.406482189988,220.89358155000082,54455.52890496 2023-03-09,15:47:13.000,68,11124328,-795,0,1678376832,12906.487317909989,220.8301393799993,54455.73153144 2023-03-09,15:47:14.000,68,11124310,-795,0,1678376833,12906.426691119988,220.64686200000142,54455.74550568 2023-03-09,15:47:15.000,68,11124333,-795,0,1678376834,12906.359328019993,220.6327637400027,54455.766467040004 2023-03-09,15:47:16.000,68,11124377,-795,0,1678376835,12906.325646470003,220.59046895999927,54455.85729960001 2023-03-09,15:47:17.000,68,11124353,-795,0,1678376836,12906.204392890002,220.66096026000014,54455.73851856001 2023-03-09,15:47:18.000,68,11124351,-795,0,1678376837,12906.002303590001,220.83718850999867,54455.717557200005 2023-03-09,15:47:19.000,68,11124371,-795,0,1678376838,12905.941676800001,220.90063068000018,54455.94114504 2023-03-09,15:47:20.000,68,11124356,-795,0,1678376839,12905.921467870001,220.84423763999803,54456.01800336 2023-03-09,15:47:21.000,68,11124371,-795,0,1678376840,12905.934940489991,220.9429254600036,54456.150758640004 2023-03-09,15:47:22.000,68,11124343,-795,0,1678376841,12905.90125894,220.99931849999848,54456.02499048001 2023-03-09,15:47:23.000,68,11124352,-795,0,1678376842,12905.86084108,221.00636762999784,54456.101848800005 2023-03-09,15:47:24.000,68,11124331,-795,0,1678376843,12905.78000536,221.0909571900047,54456.18569424 2023-03-09,15:47:25.000,68,11124349,-795,0,1678376844,12905.7395875,221.13325197000086,54456.19966848 2023-03-09,15:47:26.000,68,11124377,-795,0,1678376845,12905.57791606,221.14030110000022,54456.052938960005 2023-03-09,15:47:27.000,68,11124306,-795,0,1678376846,12905.57117974999,221.15439935999893,54456.17870712 2023-03-09,15:47:28.000,68,11124359,-795,0,1678376847,12905.61159760999,221.13325197000086,54456.36735936 2023-03-09,15:47:29.000,68,11124325,-795,0,1678376848,12905.335408899999,221.08390805999807,54455.87826096001 2023-03-09,15:47:30.000,68,11124315,-795,0,1678376849,12905.288254729989,220.93587633000425,54456.18569424 2023-03-09,15:47:31.000,68,11124332,-795,0,1678376850,12905.335408899999,220.94997459000297,54456.171720000006 2023-03-09,15:47:32.000,68,11124363,-795,0,1678376851,12905.335408899999,220.99931849999848,54456.28351392001 2023-03-09,15:47:33.000,68,11124355,-795,0,1678376852,12905.086165430002,221.37997152000025,54456.2066556 2023-03-09,15:47:34.000,68,11124354,-795,0,1678376853,12904.877339819992,221.48570846999792,54456.220629840005 2023-03-09,15:47:35.000,68,11124313,-795,0,1678376854,12904.830185649997,221.37997152000025,54456.458191920006 2023-03-09,15:47:36.000,68,11124340,-795,0,1678376855,12904.890812439997,221.28128370000195,54456.556011600005 2023-03-09,15:47:37.000,68,11124310,-795,0,1678376856,12904.863867200002,221.30243109000003,54456.56299872 2023-03-09,15:47:38.000,68,11124359,-795,0,1678376857,12904.830185649997,221.3094802199994,54456.458191920006 2023-03-09,15:47:39.000,68,11124309,-795,0,1678376858,12904.924493990002,221.33062761000474,54456.56998584 2023-03-09,15:47:40.000,68,11124346,-795,0,1678376859,12905.005329710002,221.46456107999984,54456.68876688 2023-03-09,15:47:41.000,68,11124332,-795,0,1678376860,12905.106374360003,221.52800325000135,54456.772612320005 2023-03-09,15:47:42.000,68,11124357,-795,0,1678376861,12905.126583290003,221.45751195000048,54456.74466384001 2023-03-09,15:47:43.000,68,11124384,-795,0,1678376862,12905.039011259993,221.41521717000433,54456.87741912 2023-03-09,15:47:44.000,68,11124362,-795,0,1678376863,12904.998593399992,221.41521717000433,54457.03812288 2023-03-09,15:47:45.000,68,11124349,-795,0,1678376864,12904.836921959992,221.49275760000455,54457.01716152 2023-03-09,15:47:46.000,68,11124343,-795,0,1678376865,12904.830185649997,221.61259281000093,54457.1149812 2023-03-09,15:47:47.000,68,11124366,-795,0,1678376866,12904.789767789996,221.73947715000395,54457.04511 2023-03-09,15:47:48.000,68,11124333,-795,0,1678376867,12904.857130889992,221.7817719300001,54457.17087816001 2023-03-09,15:47:49.000,68,11124314,-795,0,1678376868,12905.005329710002,221.73947715000395,54457.26171072 2023-03-09,15:47:50.000,68,11124331,-795,0,1678376869,12905.025538640002,221.64078932999837,54457.24074936 2023-03-09,15:47:51.000,68,11124345,-795,0,1678376870,12904.944702920002,221.61259281000093,54457.28965920001 2023-03-09,15:47:52.000,68,11124338,-795,0,1678376871,12904.803240410001,221.59849455000221,54457.275684960005 2023-03-09,15:47:53.000,68,11124330,-795,0,1678376872,12904.749349929996,221.6830841100018,54457.3595304 2023-03-09,15:47:54.000,68,11124296,-795,0,1678376873,12904.809976719996,221.69013324000116,54457.226775120005 2023-03-09,15:47:55.000,68,11124379,-795,0,1678376874,12904.964911850002,221.61259281000093,54457.45735008001 2023-03-09,15:47:56.000,68,11124325,-795,0,1678376875,12905.039011259993,221.57029803000478,54457.324594800004 2023-03-09,15:47:57.000,68,11124381,-795,0,1678376876,12905.133319599998,221.59849455000221,54457.31062056 2023-03-09,15:47:58.000,68,11124357,-795,0,1678376877,12905.301727349994,221.67603498000244,54457.492285680004 2023-03-09,15:47:59.000,68,11124371,-795,0,1678376878,12905.396035689999,221.85226323000097,54457.6390152 2023-03-09,15:48:00.000,68,11124354,-795,0,1678376879,12905.49708034,221.97209844000463,54457.611066720005 2023-03-09,15:48:01.000,68,11124379,-795,0,1678376880,12905.456662479999,222.23291625000275,54457.76478336 2023-03-09,15:48:02.000,68,11124338,-795,0,1678376881,12905.348881519989,222.35275145999913,54457.43638872001 2023-03-09,15:48:03.000,68,11124321,-795,0,1678376882,12905.294991039998,222.550127100003,54457.513247040006 2023-03-09,15:48:04.000,68,11124318,-795,0,1678376883,12905.38929937999,222.71930622000218,54457.63202808001 2023-03-09,15:48:05.000,68,11124310,-795,0,1678376884,12905.544234509995,222.81094491000113,54457.75779624 2023-03-09,15:48:06.000,68,11124324,-795,0,1678376885,12905.665488089995,222.881436210002,54457.73683488 2023-03-09,15:48:07.000,68,11124315,-795,0,1678376886,12905.867577389996,222.90258360000007,54457.83465456 2023-03-09,15:48:08.000,68,11124341,-795,0,1678376887,12906.022512520001,222.96602577000158,54458.00234544 2023-03-09,15:48:09.000,68,11124333,-795,0,1678376888,12905.934940489991,223.07176271999924,54457.96042272001 2023-03-09,15:48:10.000,68,11124301,-795,0,1678376889,12906.009039899996,223.1422540200001,54458.08619088001 2023-03-09,15:48:11.000,68,11124322,-795,0,1678376890,12905.941676800001,223.2409418399984,54458.13510072001 2023-03-09,15:48:12.000,68,11124340,-795,0,1678376891,12905.79347797999,223.36077705000207,54458.00933256001 2023-03-09,15:48:13.000,68,11124368,-795,0,1678376892,12905.65875178,223.33258053000463,54458.08619088001 2023-03-09,15:48:14.000,68,11124337,-795,0,1678376893,12905.69916964,223.30438400999992,54458.19099768 2023-03-09,15:48:15.000,68,11124344,-795,0,1678376894,12905.71264225999,223.325531399998,54458.29580448001 2023-03-09,15:48:16.000,68,11124333,-795,0,1678376895,12905.73285118999,223.31143313999928,54458.30279160001 2023-03-09,15:48:17.000,68,11124333,-795,0,1678376896,12905.827159529996,223.2409418399984,54458.281830240005 2023-03-09,15:48:18.000,68,11124291,-795,0,1678376897,12905.948413109996,223.2409418399984,54458.42855976 2023-03-09,15:48:19.000,68,11124339,-795,0,1678376898,12905.961885730001,223.18454880000354,54458.37964992 2023-03-09,15:48:20.000,68,11124352,-795,0,1678376899,12906.042721450001,223.15635227999883,54458.49144384001 2023-03-09,15:48:21.000,68,11124310,-795,0,1678376900,12906.083139310002,223.1422540200001,54458.50541808 2023-03-09,15:48:22.000,68,11124372,-795,0,1678376901,12905.934940489991,223.17045054000482,54458.37964992 2023-03-09,15:48:23.000,68,11124312,-795,0,1678376902,12905.71264225999,223.45946487000037,54458.37964992 2023-03-09,15:48:24.000,68,11124327,-795,0,1678376903,12905.645279159995,223.57930008000403,54458.498430960004 2023-03-09,15:48:25.000,68,11124342,-795,0,1678376904,12905.61159760999,223.5863492100034,54458.49144384001 2023-03-09,15:48:26.000,68,11124278,-795,0,1678376905,12905.57791606,223.7202826799985,54458.43554688 2023-03-09,15:48:27.000,68,11124372,-795,0,1678376906,12905.645279159995,223.79782310999872,54458.23990752 2023-03-09,15:48:28.000,68,11124295,-795,0,1678376907,12905.746323809995,223.8330687600028,54458.330740080004 2023-03-09,15:48:29.000,68,11124342,-795,0,1678376908,12905.77326904999,224.0586409200041,54458.36567568 2023-03-09,15:48:30.000,68,11124350,-795,0,1678376909,12905.665488089995,224.34765524999966,54458.46349536001 2023-03-09,15:48:31.000,68,11124324,-795,0,1678376910,12905.57117974999,224.41109742000117,54458.37964992 2023-03-09,15:48:32.000,68,11124362,-795,0,1678376911,12905.42971723999,224.43224480999925,54458.45650824 2023-03-09,15:48:33.000,68,11124362,-795,0,1678376912,12905.55770713,224.47453959000268,54458.51240520001 2023-03-09,15:48:34.000,68,11124324,-795,0,1678376913,12905.584652369995,224.66486609999993,54458.44253400001 2023-03-09,15:48:35.000,68,11124330,-795,0,1678376914,12905.53076188999,224.66486609999993,54458.4075984 2023-03-09,15:48:36.000,68,11124344,-795,0,1678376915,12905.42971723999,224.60142392999842,54458.29580448001 2023-03-09,15:48:37.000,68,11124342,-795,0,1678376916,12905.456662479999,224.50273611000011,54458.26086888 2023-03-09,15:48:38.000,68,11124363,-795,0,1678376917,12905.51728927,224.4533922000046,54458.42855976 2023-03-09,15:48:39.000,68,11124339,-795,0,1678376918,12905.564443439995,224.35470437999902,54458.51240520001 2023-03-09,15:48:40.000,68,11124300,-795,0,1678376919,12905.59138867999,224.27011481999943,54458.568302160005 2023-03-09,15:48:41.000,68,11124300,-795,0,1678376920,12905.67222439999,224.24896743000136,54458.56131504001 2023-03-09,15:48:42.000,68,11124308,-795,0,1678376921,12905.69243332999,224.33355699000094,54458.42855976 2023-03-09,15:48:43.000,68,11124320,-795,0,1678376922,12905.81368690999,224.4040482900018,54458.50541808 2023-03-09,15:48:44.000,68,11124321,-795,0,1678376923,12905.806950599996,224.50273611000011,54458.58926352001 2023-03-09,15:48:45.000,68,11124324,-795,0,1678376924,12905.90125894,224.53093263000483,54458.61022488001 2023-03-09,15:48:46.000,68,11124357,-795,0,1678376925,12905.84063215,224.50273611000011,54458.53336656 2023-03-09,15:48:47.000,68,11124374,-795,0,1678376926,12905.914731559991,224.49568698000076,54458.59625064 2023-03-09,15:48:48.000,68,11124375,-795,0,1678376927,12905.88105001,224.5520800200029,54458.77092864 2023-03-09,15:48:49.000,68,11124381,-795,0,1678376928,12905.914731559991,224.57322741000098,54458.76394152 2023-03-09,15:48:50.000,68,11124329,-795,0,1678376929,12905.968622039996,224.56617828000162,54458.70804456001 2023-03-09,15:48:51.000,68,11124342,-795,0,1678376930,12906.029248829997,224.6366695800025,54458.62419912 2023-03-09,15:48:52.000,68,11124315,-795,0,1678376931,12905.982094660001,224.67191522999929,54458.56131504001 2023-03-09,15:48:53.000,68,11124366,-795,0,1678376932,12905.928204179996,224.6155221900044,54458.7220188 2023-03-09,15:48:54.000,68,11124325,-795,0,1678376933,12905.854104769991,224.70716088000336,54458.74996728 2023-03-09,15:48:55.000,68,11124341,-795,0,1678376934,12905.827159529996,224.84814347999782,54458.784902880005 2023-03-09,15:48:56.000,68,11124349,-795,0,1678376935,12905.941676800001,224.89043826000125,54458.93861952 2023-03-09,15:48:57.000,68,11124357,-795,0,1678376936,12906.089875619997,224.90453651999997,54458.903683920005 2023-03-09,15:48:58.000,68,11124263,-795,0,1678376937,12906.103348240002,224.97502782000083,54459.02945208 2023-03-09,15:48:59.000,68,11124360,-795,0,1678376938,12906.116820859992,225.13010868000129,54458.87573544001 2023-03-09,15:49:00.000,68,11124342,-795,0,1678376939,12906.083139310002,225.30633692999982,54459.08534904 2023-03-09,15:49:01.000,68,11124317,-795,0,1678376940,12905.914731559991,225.64469516999816,54458.97355512001 2023-03-09,15:49:02.000,68,11124350,-795,0,1678376941,12905.80021429,225.65879343000415,54458.92464528001 2023-03-09,15:49:03.000,68,11124345,-795,0,1678376942,12905.894522629991,225.71518646999903,54459.09233616001 2023-03-09,15:49:04.000,68,11124359,-795,0,1678376943,12905.961885730001,225.72223559999838,54459.27400128 2023-03-09,15:49:05.000,68,11124320,-795,0,1678376944,12905.948413109996,225.65879343000415,54459.190155840006 2023-03-09,15:49:06.000,68,11124361,-795,0,1678376945,12905.86084108,225.602400390002,54459.19714296 2023-03-09,15:49:07.000,68,11124339,-795,0,1678376946,12905.84063215,225.7010882100003,54459.13425888001 2023-03-09,15:49:08.000,68,11124320,-795,0,1678376947,12905.854104769991,225.6517443000048,54459.13425888001 2023-03-09,15:49:09.000,68,11124334,-795,0,1678376948,12905.948413109996,225.59535126000264,54459.336885360004 2023-03-09,15:49:10.000,68,11124324,-795,0,1678376949,12905.894522629991,225.53190909000114,54459.30893688001 2023-03-09,15:49:11.000,68,11124344,-795,0,1678376950,12905.84063215,225.54600734999985,54459.36483384 2023-03-09,15:49:12.000,68,11124361,-795,0,1678376951,12905.948413109996,225.41207388000475,54459.42771792001 2023-03-09,15:49:13.000,68,11124361,-795,0,1678376952,12906.083139310002,225.42617214000347,54459.5604732 2023-03-09,15:49:14.000,68,11124316,-795,0,1678376953,12906.022512520001,225.41207388000475,54459.504576240004 2023-03-09,15:49:15.000,68,11124358,-795,0,1678376954,12906.029248829997,225.4191230100041,54459.44867928001 2023-03-09,15:49:16.000,68,11124350,-795,0,1678376955,12906.062930380001,225.5037125700037,54459.44169216 2023-03-09,15:49:17.000,68,11124312,-795,0,1678376956,12906.096611929992,225.5530564799992,54459.49758912001 2023-03-09,15:49:18.000,68,11124308,-795,0,1678376957,12906.238074439992,225.5530564799992,54459.60239592 2023-03-09,15:49:19.000,68,11124328,-795,0,1678376958,12906.406482189988,225.61649865000072,54459.65829288 2023-03-09,15:49:20.000,68,11124371,-795,0,1678376959,12906.487317909989,225.59535126000264,54459.73515120001 2023-03-09,15:49:21.000,68,11124335,-795,0,1678376960,12906.534472079999,225.54600734999985,54459.72816408 2023-03-09,15:49:22.000,68,11124316,-795,0,1678376961,12906.507526839989,225.5037125700037,54459.623357280005 2023-03-09,15:49:23.000,68,11124293,-795,0,1678376962,12906.595098869999,225.52485996000178,54459.6303444 2023-03-09,15:49:24.000,68,11124352,-795,0,1678376963,12906.62878041999,225.52485996000178,54459.60938304 2023-03-09,15:49:25.000,68,11124363,-795,0,1678376964,12906.588362559989,225.86321820000012,54459.68624136001 2023-03-09,15:49:26.000,68,11124345,-795,0,1678376965,12906.487317909989,226.06764297000336,54459.67925424 2023-03-09,15:49:27.000,68,11124359,-795,0,1678376966,12906.507526839989,226.13813427000423,54459.67925424 2023-03-09,15:49:28.000,68,11124307,-795,0,1678376967,12906.527735769989,226.18042905000038,54459.7002156 2023-03-09,15:49:29.000,68,11124366,-795,0,1678376968,12906.601835179994,226.29321513000468,54459.8748936 2023-03-09,15:49:30.000,68,11124293,-795,0,1678376969,12906.642253039994,226.3425590400002,54459.92380344 2023-03-09,15:49:31.000,68,11124321,-795,0,1678376970,12906.77024292999,226.4905907700013,54459.860919360006 2023-03-09,15:49:32.000,68,11124361,-795,0,1678376971,12906.73656138,226.53288555000472,54459.7700868 2023-03-09,15:49:33.000,68,11124319,-795,0,1678376972,12906.79718817,226.6033768499983,54459.75611256 2023-03-09,15:49:34.000,68,11124335,-795,0,1678376973,12906.91170543999,226.7161629300026,54459.909829200005 2023-03-09,15:49:35.000,68,11124352,-795,0,1678376974,12906.945386989995,226.82189988000027,54459.93777768 2023-03-09,15:49:36.000,68,11124334,-795,0,1678376975,12906.91844175,226.82894900999963,54459.9447648 2023-03-09,15:49:37.000,68,11124382,-795,0,1678376976,12906.864551269995,227.02632465000352,54459.8748936 2023-03-09,15:49:38.000,68,11124332,-795,0,1678376977,12906.864551269995,227.0615703000003,54460.007648880004 2023-03-09,15:49:39.000,68,11124342,-795,0,1678376978,12906.904969129995,227.09681595000438,54459.79803528 2023-03-09,15:49:40.000,68,11124322,-795,0,1678376979,12907.046431639996,227.1461598599999,54460.02162312001 2023-03-09,15:49:41.000,68,11124357,-795,0,1678376980,12907.288938799997,227.16025811999862,54460.07053296001 2023-03-09,15:49:42.000,68,11124302,-795,0,1678376981,12907.309147729997,227.1109142100031,54459.93777768 2023-03-09,15:49:43.000,68,11124338,-795,0,1678376982,12907.349565589997,227.00517725999816,54459.8748936 2023-03-09,15:49:44.000,68,11124343,-795,0,1678376983,12907.383247140002,226.88534205000178,54460.10546856 2023-03-09,15:49:45.000,68,11124350,-795,0,1678376984,12907.416928689992,226.8007524900022,54460.1543784 2023-03-09,15:49:46.000,68,11124330,-795,0,1678376985,12907.410192379997,226.77255597000476,54460.175339760004 2023-03-09,15:49:47.000,68,11124323,-795,0,1678376986,12907.430401309997,226.7514085799994,54459.91681632 2023-03-09,15:49:48.000,68,11124301,-795,0,1678376987,12907.544918580003,226.7020646700039,54459.96572616 2023-03-09,15:49:49.000,68,11124310,-795,0,1678376988,12907.726798949989,226.62452424000367,54460.028610240006 2023-03-09,15:49:50.000,68,11124326,-795,0,1678376989,12907.747007879989,226.5258364199981,54460.10546856 2023-03-09,15:49:51.000,68,11124327,-795,0,1678376990,12907.861525149994,226.38485382000363,54460.00066176001 2023-03-09,15:49:52.000,68,11124357,-795,0,1678376991,12907.96930610999,226.32141165000212,54460.028610240006 2023-03-09,15:49:53.000,68,11124308,-795,0,1678376992,12908.05014182999,226.4553451200045,54460.196301120006 2023-03-09,15:49:54.000,68,11124320,-795,0,1678376993,12908.11750493,226.4905907700013,54460.18232688 2023-03-09,15:49:55.000,68,11124331,-795,0,1678376994,12908.164659099995,226.57518033000088,54460.06354584 2023-03-09,15:49:56.000,68,11124297,-795,0,1678376995,12908.11076861999,226.54698381000344,54459.84694512 2023-03-09,15:49:57.000,68,11124372,-795,0,1678376996,12908.265703749996,226.5258364199981,54460.02162312001 2023-03-09,15:49:58.000,68,11124316,-795,0,1678376997,12908.312857919991,226.61042597999767,54459.81899664 2023-03-09,15:49:59.000,68,11124310,-795,0,1678376998,12908.380221020001,226.6527207600011,54460.2242496 2023-03-09,15:50:00.000,68,11124347,-795,0,1678376999,12908.2993853,226.74435945000005,54460.16136552 2023-03-09,15:50:01.000,68,11124361,-795,0,1678377000,12908.27917637,226.8007524900022,54460.20328824 2023-03-09,15:50:02.000,68,11124283,-795,0,1678377001,12908.25896744,226.77960510000412,54460.007648880004 2023-03-09,15:50:03.000,68,11124290,-795,0,1678377002,12908.272440059991,226.78665423000348,54460.07053296001 2023-03-09,15:50:04.000,68,11124317,-795,0,1678377003,12908.333066849991,226.75845770999877,54460.16136552 2023-03-09,15:50:05.000,68,11124339,-795,0,1678377004,12908.447584119996,226.7373103200007,54460.09149432 2023-03-09,15:50:06.000,68,11124375,-795,0,1678377005,12908.488001979997,226.7161629300026,54459.90284208001 2023-03-09,15:50:07.000,68,11124381,-795,0,1678377006,12908.683354970002,226.79370336000284,54460.1543784 2023-03-09,15:50:08.000,68,11124341,-795,0,1678377007,12908.865235339988,226.78665423000348,54460.28713368001 2023-03-09,15:50:09.000,68,11124353,-795,0,1678377008,12908.932598439998,226.82189988000027,54460.33604352001 2023-03-09,15:50:10.000,68,11124322,-795,0,1678377009,12909.074060949999,226.8994403100005,54460.33604352001 2023-03-09,15:50:11.000,68,11124360,-795,0,1678377010,12909.1751056,226.9487842200033,54460.23822384001 2023-03-09,15:50:12.000,68,11124316,-795,0,1678377011,12909.30983179999,227.04042291000223,54460.27315944 2023-03-09,15:50:13.000,68,11124356,-795,0,1678377012,12909.43782169,227.21665116000077,54460.07053296001 2023-03-09,15:50:14.000,68,11124337,-795,0,1678377013,12909.53886634,227.44927245000144,54460.06354584 2023-03-09,15:50:15.000,68,11124321,-795,0,1678377014,12909.579284200001,227.78058156000043,54460.196301120006 2023-03-09,15:50:16.000,68,11124352,-795,0,1678377015,12909.586020509996,228.04139936999854,54460.245210960005 2023-03-09,15:50:17.000,68,11124316,-795,0,1678377016,12909.592756819991,228.18238197000028,54460.2242496 2023-03-09,15:50:18.000,68,11124279,-795,0,1678377017,12909.586020509996,228.30221718000394,54459.98668752 2023-03-09,15:50:19.000,68,11124238,-795,0,1678377018,12909.646647299996,228.63352629000292,54460.028610240006 2023-03-09,15:50:20.000,68,11124337,-795,0,1678377019,12909.565811579996,229.0635232200002,54460.04258448 2023-03-09,15:50:21.000,68,11124330,-795,0,1678377020,12909.532130029991,229.18335843000386,54460.10546856 2023-03-09,15:50:22.000,68,11124370,-795,0,1678377021,12909.639910990001,229.32434102999832,54460.03559736 2023-03-09,15:50:23.000,68,11124357,-795,0,1678377022,12909.754428259992,229.3948323299992,54460.11245568 2023-03-09,15:50:24.000,68,11124303,-795,0,1678377023,12909.842000290002,229.43007798000326,54460.2242496 2023-03-09,15:50:25.000,68,11124334,-795,0,1678377024,12909.868945529997,229.48647101999813,54460.26617232001 2023-03-09,15:50:26.000,68,11124280,-795,0,1678377025,12909.835263979992,229.61335536000115,54460.26617232001 2023-03-09,15:50:27.000,68,11124286,-795,0,1678377026,12909.855472909992,229.6415518799986,54460.10546856 2023-03-09,15:50:28.000,68,11124243,-795,0,1678377027,12909.976726489993,229.76138709000224,54460.09848144001 2023-03-09,15:50:29.000,68,11124324,-795,0,1678377028,12910.071034829998,229.89532056000462,54460.16835264001 2023-03-09,15:50:30.000,68,11124297,-795,0,1678377029,12910.118188999993,229.93761534000078,54460.37097912 2023-03-09,15:50:31.000,68,11124311,-795,0,1678377030,12910.178815789994,229.9164679500027,54460.21027536 2023-03-09,15:50:32.000,68,11124338,-795,0,1678377031,12910.279860439994,229.87417316999927,54460.39194048 2023-03-09,15:50:33.000,68,11124310,-795,0,1678377032,12910.340487229994,229.86007491000055,54460.31508216001 2023-03-09,15:50:34.000,68,11124265,-795,0,1678377033,12910.37416878,229.94466447000013,54460.35001776 2023-03-09,15:50:35.000,68,11124329,-795,0,1678377034,12910.26638781999,230.36761226999806,54460.3989276 2023-03-09,15:50:36.000,68,11124302,-795,0,1678377035,12910.131661619998,230.73416703000112,54460.23123672 2023-03-09,15:50:37.000,68,11124308,-795,0,1678377036,12910.26638781999,230.79760920000263,54460.37796624 2023-03-09,15:50:38.000,68,11124342,-795,0,1678377037,12910.252915199999,230.73416703000112,54460.31508216001 2023-03-09,15:50:39.000,68,11124348,-795,0,1678377038,12910.273124129999,230.6918722499977,54460.37097912 2023-03-09,15:50:40.000,68,11124367,-795,0,1678377039,12910.279860439994,230.71301964000304,54460.55264424001 2023-03-09,15:50:41.000,68,11124352,-795,0,1678377040,12910.239442579994,230.69892138000432,54460.54565712 2023-03-09,15:50:42.000,68,11124259,-795,0,1678377041,12910.24617888999,230.6707248599996,54460.41988896 2023-03-09,15:50:43.000,68,11124285,-795,0,1678377042,12910.293333059999,230.6566266000009,54460.3989276 2023-03-09,15:50:44.000,68,11124343,-795,0,1678377043,12910.34722353999,230.6072826899981,54460.40591472001 2023-03-09,15:50:45.000,68,11124336,-795,0,1678377044,12910.441531879995,230.56498791000195,54460.39194048 2023-03-09,15:50:46.000,68,11124344,-795,0,1678377045,12910.4550045,230.62843008000345,54460.343030640004 2023-03-09,15:50:47.000,68,11124295,-795,0,1678377046,12910.44826818999,230.6707248599996,54460.37796624 2023-03-09,15:50:48.000,68,11124318,-795,0,1678377047,12910.47521343,230.82580572000006,54460.57360560001 2023-03-09,15:50:49.000,68,11124315,-795,0,1678377048,12910.52910390999,230.94564093000372,54460.510721520004 2023-03-09,15:50:50.000,68,11124261,-795,0,1678377049,12910.47521343,231.0161322300046,54460.39194048 2023-03-09,15:50:51.000,68,11124341,-795,0,1678377050,12910.54931283999,231.0302304900033,54460.461811680005 2023-03-09,15:50:52.000,68,11124284,-795,0,1678377051,12910.58973069999,231.0161322300046,54460.21726248001 2023-03-09,15:50:53.000,68,11124314,-795,0,1678377052,12910.643621179996,230.98793570999987,54460.31508216001 2023-03-09,15:50:54.000,68,11124318,-795,0,1678377053,12910.69751166,230.98793570999987,54460.44085032 2023-03-09,15:50:55.000,68,11124321,-795,0,1678377054,12910.6570938,230.98088658000052,54460.45482456001 2023-03-09,15:50:56.000,68,11124347,-795,0,1678377055,12910.55604915,231.0302304900033,54460.21027536 2023-03-09,15:50:57.000,68,11124331,-795,0,1678377056,12910.52910390999,231.15711482999905,54460.1543784 2023-03-09,15:50:58.000,68,11124260,-795,0,1678377057,12910.69751166,231.2276061299999,54460.37796624 2023-03-09,15:50:59.000,68,11124360,-795,0,1678377058,12910.710984279991,231.25580265000463,54460.26617232001 2023-03-09,15:51:00.000,68,11124249,-795,0,1678377059,12910.75813845,231.45317829000123,54460.16835264001 2023-03-09,15:51:01.000,68,11124330,-795,0,1678377060,12910.838974170001,231.53071872000146,54460.2242496 2023-03-09,15:51:02.000,68,11124307,-795,0,1678377061,12910.818765240001,231.50252220000402,54460.05655872 2023-03-09,15:51:03.000,68,11124388,-795,0,1678377062,12910.825501549996,231.51662046000274,54460.09848144001 2023-03-09,15:51:04.000,68,11124311,-795,0,1678377063,12910.872655719992,231.53071872000146,54460.18232688 2023-03-09,15:51:05.000,68,11124311,-795,0,1678377064,12910.913073579992,231.60121002000233,54460.0845072 2023-03-09,15:51:06.000,68,11124248,-795,0,1678377065,12910.919809890001,231.62940653999976,54459.96572616 2023-03-09,15:51:07.000,68,11124330,-795,0,1678377066,12910.933282509992,231.61530828000105,54459.68624136001 2023-03-09,15:51:08.000,68,11124271,-795,0,1678377067,12911.108426569997,231.62940653999976,54459.65130576 2023-03-09,15:51:09.000,68,11124360,-795,0,1678377068,12911.236416459993,231.92547000000195,54459.60938304 2023-03-09,15:51:10.000,68,11124289,-795,0,1678377069,12911.216207529993,232.13694390000455,54459.65130576 2023-03-09,15:51:11.000,68,11124325,-795,0,1678377070,12911.175789669993,232.28497562999837,54459.67925424 2023-03-09,15:51:12.000,68,11124359,-795,0,1678377071,12911.195998599993,232.44005648999882,54459.76309968001 2023-03-09,15:51:13.000,68,11124319,-795,0,1678377072,12911.263361699988,232.55989170000248,54460.00066176001 2023-03-09,15:51:14.000,68,11124254,-795,0,1678377073,12911.263361699988,232.66562865000014,54460.014636 2023-03-09,15:51:15.000,68,11124330,-795,0,1678377074,12911.243152769988,232.70792343000358,54460.28713368001 2023-03-09,15:51:16.000,68,11124331,-795,0,1678377075,12911.263361699988,232.736119950001,54460.23822384001 2023-03-09,15:51:17.000,68,11124324,-795,0,1678377076,12911.290306939998,232.6726777799995,54460.25219808 2023-03-09,15:51:18.000,68,11124356,-795,0,1678377077,12911.391351589999,232.5739899600012,54460.40591472001 2023-03-09,15:51:19.000,68,11124303,-795,0,1678377078,12911.371142659998,232.5246460499984,54460.461811680005 2023-03-09,15:51:20.000,68,11124364,-795,0,1678377079,12911.398087899994,232.44005648999882,54460.475785919996 2023-03-09,15:51:21.000,68,11124309,-795,0,1678377080,12911.431769449999,232.36956518999796,54460.52469576001 2023-03-09,15:51:22.000,68,11124340,-795,0,1678377081,12911.391351589999,232.3625160599986,54460.42687608 2023-03-09,15:51:23.000,68,11124296,-795,0,1678377082,12911.391351589999,232.44005648999882,54460.45482456001 2023-03-09,15:51:24.000,68,11124359,-795,0,1678377083,12911.350933729998,232.45415475000482,54460.49674728 2023-03-09,15:51:25.000,68,11124336,-795,0,1678377084,12911.297043249993,232.46825301000354,54460.56661848 2023-03-09,15:51:26.000,68,11124316,-795,0,1678377085,12911.229680149998,232.46825301000354,54460.28713368001 2023-03-09,15:51:27.000,68,11124339,-795,0,1678377086,12911.195998599993,232.5246460499984,54460.44085032 2023-03-09,15:51:28.000,68,11124318,-795,0,1678377087,12911.243152769988,232.5246460499984,54460.54565712 2023-03-09,15:51:29.000,68,11124321,-795,0,1678377088,12911.317252179993,232.53169517999777,54460.59456696 2023-03-09,15:51:30.000,68,11124277,-795,0,1678377089,12911.364406349989,232.58103909000056,54460.531682880006 2023-03-09,15:51:31.000,68,11124381,-795,0,1678377090,12911.411560519999,232.66562865000014,54460.4687988 2023-03-09,15:51:32.000,68,11124332,-795,0,1678377091,12911.344197419989,232.7854638600038,54460.3290564 2023-03-09,15:51:33.000,68,11124381,-795,0,1678377092,12911.472187309999,232.81366038000124,54460.38495336001 2023-03-09,15:51:34.000,68,11124341,-795,0,1678377093,12911.532814099999,232.9334955900049,54460.48976016 2023-03-09,15:51:35.000,68,11124325,-795,0,1678377094,12911.61364982,232.91234819999954,54460.50373440001 2023-03-09,15:51:36.000,68,11124317,-795,0,1678377095,12911.64733136999,232.8841516800021,54460.45482456001 2023-03-09,15:51:37.000,68,11124329,-795,0,1678377096,12911.72816708999,232.86300429000403,54460.38495336001 2023-03-09,15:51:38.000,68,11124307,-795,0,1678377097,12911.78879387999,232.9828395000004,54460.44783744 2023-03-09,15:51:39.000,68,11124307,-795,0,1678377098,12911.862893289996,233.10972384000343,54460.43386320001 2023-03-09,15:51:40.000,68,11124299,-795,0,1678377099,12911.782057569995,233.38463991000026,54460.37097912 2023-03-09,15:51:41.000,68,11124327,-795,0,1678377100,12911.78879387999,234.00496335000207,54460.363992000006 2023-03-09,15:51:42.000,68,11124323,-795,0,1678377101,12911.802266499995,234.37151810999785,54460.3290564 2023-03-09,15:51:43.000,68,11124342,-795,0,1678377102,12911.930256389991,234.42791115,54460.45482456001 2023-03-09,15:51:44.000,68,11124366,-795,0,1678377103,12912.071718899992,234.5265989699983,54460.643476799996 2023-03-09,15:51:45.000,68,11124313,-795,0,1678377104,12912.118873070001,234.68167982999876,54460.63648968 2023-03-09,15:51:46.000,68,11124308,-795,0,1678377105,12912.132345689992,234.70987635000347,54460.68539952 2023-03-09,15:51:47.000,68,11124332,-795,0,1678377106,12912.145818309997,234.65348331000132,54460.50373440001 2023-03-09,15:51:48.000,68,11124346,-795,0,1678377107,12912.253599269992,234.5406972300043,54460.61552832 2023-03-09,15:51:49.000,68,11124306,-795,0,1678377108,12912.442215949988,234.47020593000343,54460.70636088 2023-03-09,15:51:50.000,68,11124306,-795,0,1678377109,12912.523051669988,234.65348331000132,54460.80418056 2023-03-09,15:51:51.000,68,11124345,-795,0,1678377110,12912.583678459989,234.7380728700009,54460.75527072 2023-03-09,15:51:52.000,68,11124340,-795,0,1678377111,12912.731877279999,234.5759428800011,54460.66443816 2023-03-09,15:51:53.000,68,11124333,-795,0,1678377112,12912.779031449994,234.53364809999766,54460.867064640006 2023-03-09,15:51:54.000,68,11124350,-795,0,1678377113,12912.85313086,234.50545158000023,54460.90200024 2023-03-09,15:51:55.000,68,11124311,-795,0,1678377114,12912.98785705999,234.44200940999872,54460.87405176 2023-03-09,15:51:56.000,68,11124328,-795,0,1678377115,12913.04848384999,234.3785672400045,54460.74129648001 2023-03-09,15:51:57.000,68,11124332,-795,0,1678377116,12913.169737429991,234.22348638000403,54460.81815480001 2023-03-09,15:51:58.000,68,11124319,-795,0,1678377117,12913.230364219991,234.15299508000317,54460.72732224 2023-03-09,15:51:59.000,68,11124350,-795,0,1678377118,12913.520025550002,234.00496335000207,54460.978858559996 2023-03-09,15:52:00.000,68,11124339,-795,0,1678377119,12913.661488059988,233.81463684000482,54460.93693584001 2023-03-09,15:52:01.000,68,11124326,-795,0,1678377120,12913.708642229998,233.74414554000396,54461.013794160004 2023-03-09,15:52:02.000,68,11124297,-795,0,1678377121,12913.789477949998,233.87807900999906,54460.83212904 2023-03-09,15:52:03.000,68,11124299,-795,0,1678377122,12913.97135832,233.90627553000377,54460.75527072 2023-03-09,15:52:04.000,68,11124325,-795,0,1678377123,12914.06566665999,233.9344720500012,54460.713348 2023-03-09,15:52:05.000,68,11124329,-795,0,1678377124,12914.23407441,233.88512813999841,54460.75527072 2023-03-09,15:52:06.000,68,11124336,-795,0,1678377125,12914.2947012,233.88512813999841,54460.76924496001 2023-03-09,15:52:07.000,68,11124377,-795,0,1678377126,12914.389009539991,233.9344720500012,54460.83212904 2023-03-09,15:52:08.000,68,11124321,-795,0,1678377127,12914.490054189991,234.0825037800023,54460.92994872 2023-03-09,15:52:09.000,68,11124347,-795,0,1678377128,12914.476581570001,234.2305355100034,54460.98584568001 2023-03-09,15:52:10.000,68,11124335,-795,0,1678377129,12914.436163710001,234.4561076700047,54460.915974480005 2023-03-09,15:52:11.000,68,11124344,-795,0,1678377130,12914.523735739996,234.5265989699983,54460.90200024 2023-03-09,15:52:12.000,68,11124337,-795,0,1678377131,12914.658461940002,234.49840245000087,54460.811167679996 2023-03-09,15:52:13.000,68,11124326,-795,0,1678377132,12914.927914339998,234.5265989699983,54460.90898736001 2023-03-09,15:52:14.000,68,11124303,-795,0,1678377133,12915.20410304999,234.6111885299979,54461.04174264 2023-03-09,15:52:15.000,68,11124352,-795,0,1678377134,12915.41292866,234.59709026999917,54460.9928328 2023-03-09,15:52:16.000,68,11124290,-795,0,1678377135,12915.55439117,234.48430419000215,54461.04872976 2023-03-09,15:52:17.000,68,11124304,-795,0,1678377136,12915.648699509991,234.28692854999827,54460.97187144 2023-03-09,15:52:18.000,68,11124260,-795,0,1678377137,12915.803634639997,234.1177494299991,54461.034755520006 2023-03-09,15:52:19.000,68,11124247,-795,0,1678377138,12915.884470359997,233.96266856999864,54461.00680704001 2023-03-09,15:52:20.000,68,11124267,-795,0,1678377139,12915.951833459992,233.7229981499986,54461.013794160004 2023-03-09,15:52:21.000,68,11124339,-795,0,1678377140,12916.086559659998,233.54676990000007,54461.04174264 2023-03-09,15:52:22.000,68,11124289,-795,0,1678377141,12916.180867999989,233.48332772999856,54460.978858559996 2023-03-09,15:52:23.000,68,11124315,-795,0,1678377142,12916.349275749999,233.43398382000305,54460.9229616 2023-03-09,15:52:24.000,68,11124326,-795,0,1678377143,12916.497474569995,233.39168903999962,54460.9928328 2023-03-09,15:52:25.000,68,11124321,-795,0,1678377144,12916.60525552999,233.2789029600026,54461.13956232 2023-03-09,15:52:26.000,68,11124272,-795,0,1678377145,12916.62546445999,233.25775557000452,54461.17449792001 2023-03-09,15:52:27.000,68,11124340,-795,0,1678377146,12916.66588231999,233.27185383000324,54461.17449792001 2023-03-09,15:52:28.000,68,11124322,-795,0,1678377147,12916.74671803999,233.3141486099994,54461.083665360005 2023-03-09,15:52:29.000,68,11124327,-795,0,1678377148,12916.679354939995,233.5397207700007,54461.04174264 2023-03-09,15:52:30.000,68,11124343,-795,0,1678377149,12916.807344829991,233.84283336000226,54461.09065248 2023-03-09,15:52:31.000,68,11124354,-795,0,1678377150,12916.982488889997,234.05430726000486,54461.132575200005 2023-03-09,15:52:32.000,68,11124325,-795,0,1678377151,12917.016170440002,234.25873203000083,54461.181485040004 2023-03-09,15:52:33.000,68,11124312,-795,0,1678377152,12917.231732359993,234.30807594000362,54461.32821456 2023-03-09,15:52:34.000,68,11124260,-795,0,1678377153,12917.346249629998,234.37151810999785,54461.370137280006 2023-03-09,15:52:35.000,68,11124331,-795,0,1678377154,12917.379931179988,234.35037071999977,54461.39109864001 2023-03-09,15:52:36.000,68,11124308,-795,0,1678377155,12917.447294279998,234.3644689799985,54461.43302136 2023-03-09,15:52:37.000,68,11124337,-795,0,1678377156,12917.54160261999,234.35037071999977,54461.300266080005 2023-03-09,15:52:38.000,68,11124331,-795,0,1678377157,12917.62917465,234.25873203000083,54461.39109864001 2023-03-09,15:52:39.000,68,11124328,-795,0,1678377158,12917.838000259995,234.17414247000124,54461.586738000005 2023-03-09,15:52:40.000,68,11124315,-795,0,1678377159,12917.898627049995,234.13889682000445,54461.54481528 2023-03-09,15:52:41.000,68,11124310,-795,0,1678377160,12917.87168181,234.1459459500038,54461.60769936001 2023-03-09,15:52:42.000,68,11124335,-795,0,1678377161,12917.90536335999,234.0825037800023,54461.467956960005 2023-03-09,15:52:43.000,68,11124252,-795,0,1678377162,12917.986199079991,234.06135639000422,54461.54481528 2023-03-09,15:52:44.000,68,11124343,-795,0,1678377163,12918.026616939991,234.06135639000422,54461.586738000005 2023-03-09,15:52:45.000,68,11124315,-795,0,1678377164,12918.026616939991,234.0331598699995,54461.56577664 2023-03-09,15:52:46.000,68,11124378,-795,0,1678377165,12917.86494549999,234.00496335000207,54461.21642064 2023-03-09,15:52:47.000,68,11124350,-795,0,1678377166,12918.01314432,233.91332466000313,54461.49590544 2023-03-09,15:52:48.000,68,11124347,-795,0,1678377167,12918.154606830001,233.82873510000354,54461.586738000005 2023-03-09,15:52:49.000,68,11124357,-755,0,1678377168,12918.221969929997,233.76529293000203,54461.537828160006 2023-03-09,15:52:50.000,68,11124290,-795,0,1678377169,12918.424059229998,233.85693162000098,54461.42603424 2023-03-09,15:52:51.000,68,11124316,-795,0,1678377170,12918.639621149989,234.05430726000486,54461.419047120005 2023-03-09,15:52:52.000,68,11124346,-795,0,1678377171,12918.740665799989,234.32217420000234,54461.4469956 2023-03-09,15:52:53.000,68,11124299,-795,0,1678377172,12918.733929489994,234.5759428800011,54461.59372512 2023-03-09,15:52:54.000,68,11124325,-795,0,1678377173,12918.78108365999,234.65348331000132,54461.586738000005 2023-03-09,15:52:55.000,68,11124343,-795,0,1678377174,12918.94275509999,234.69577809000475,54461.78237736 2023-03-09,15:52:56.000,68,11124346,-795,0,1678377175,12919.02359081999,234.60413939999853,54462.03391368001 2023-03-09,15:52:57.000,68,11124301,-795,0,1678377176,12919.097690229995,234.41381289000128,54461.90814552 2023-03-09,15:52:58.000,68,11124289,-795,0,1678377177,12919.225680119991,234.39971463000256,54461.99897808 2023-03-09,15:52:59.000,68,11124336,-795,0,1678377178,12919.16505332999,234.60413939999853,54461.92910688 2023-03-09,15:53:00.000,68,11124337,-795,0,1678377179,12919.17178964,234.76626938999834,54462.09679776 2023-03-09,15:53:01.000,68,11124340,-795,0,1678377180,12919.10442653999,234.91430111999944,54462.1457076 2023-03-09,15:53:02.000,68,11124350,-795,0,1678377181,12919.117899159995,234.90725199000008,54462.06186216001 2023-03-09,15:53:03.000,68,11124349,-795,0,1678377182,12919.218943809996,234.66053244000068,54462.15968184001 2023-03-09,15:53:04.000,68,11124261,-795,0,1678377183,12919.340197389996,234.34332159000041,54462.36929544001 2023-03-09,15:53:05.000,68,11124363,-795,0,1678377184,12919.434505730002,234.20938811999804,54462.32737272001 2023-03-09,15:53:06.000,68,11124295,-795,0,1678377185,12919.528814069992,234.04725812999823,54462.34134696 2023-03-09,15:53:07.000,68,11124278,-795,0,1678377186,12919.650067649993,234.0190616100008,54462.29942424001 2023-03-09,15:53:08.000,68,11124357,-795,0,1678377187,12919.811739089993,233.88512813999841,54462.20160456001 2023-03-09,15:53:09.000,68,11124344,-795,0,1678377188,12920.00035576999,233.70185076000053,54462.187630320004 2023-03-09,15:53:10.000,68,11124321,-795,0,1678377189,12920.24959924,233.48332772999856,54462.29942424001 2023-03-09,15:53:11.000,68,11124333,-795,0,1678377190,12920.31022603,233.54676990000007,54462.3203856 2023-03-09,15:53:12.000,68,11124280,-795,0,1678377191,12920.175499829995,233.60316294000222,54462.425192400005 2023-03-09,15:53:13.000,68,11124291,-795,0,1678377192,12920.034037319994,233.45513121000113,54462.66275448001 2023-03-09,15:53:14.000,68,11124343,-795,0,1678377193,12919.919520049989,233.34939426000346,54462.74659992 2023-03-09,15:53:15.000,68,11124327,-795,0,1678377194,12919.838684329989,233.46922946999985,54462.8444196 2023-03-09,15:53:16.000,68,11124322,-795,0,1678377195,12919.744375989998,233.4762785999992,54462.78153552001 2023-03-09,15:53:17.000,68,11124390,-795,0,1678377196,12919.596177170002,233.4410329500024,54462.907303680004 2023-03-09,15:53:18.000,68,11124303,-795,0,1678377197,12919.562495619997,233.27185383000324,54463.0540332 2023-03-09,15:53:19.000,68,11124324,-795,0,1678377198,12919.589440859992,233.0956255800047,54463.15884 2023-03-09,15:53:20.000,68,11124356,-795,0,1678377199,12919.542286689997,232.9334955900049,54463.193775600004 2023-03-09,15:53:21.000,68,11124305,-795,0,1678377200,12919.447978349992,232.84890602999803,54463.20774984001 2023-03-09,15:53:22.000,68,11124316,-795,0,1678377201,12919.266097979991,232.71497256000293,54463.10993016 2023-03-09,15:53:23.000,68,11124323,-795,0,1678377202,12919.299779529996,232.58103909000056,54463.15884 2023-03-09,15:53:24.000,68,11124363,-795,0,1678377203,12919.299779529996,232.63038300000335,54463.20774984001 2023-03-09,15:53:25.000,68,11124314,-795,0,1678377204,12919.306515839991,232.65153039000143,54463.20774984001 2023-03-09,15:53:26.000,68,11124364,-795,0,1678377205,12919.353670010001,232.54579344000376,54463.20774984001 2023-03-09,15:53:27.000,68,11124339,-795,0,1678377206,12919.387351559992,232.41890910000075,54463.20076272 2023-03-09,15:53:28.000,68,11124352,-795,0,1678377207,12919.380615249996,232.39776171000267,54463.382427840006 2023-03-09,15:53:29.000,68,11124368,-795,0,1678377208,12919.367142629992,232.3766143200046,54463.30556952001 2023-03-09,15:53:30.000,68,11124303,-795,0,1678377209,12919.27283429,232.31317215000308,54463.214736960006 2023-03-09,15:53:31.000,68,11124297,-795,0,1678377210,12919.239152739996,232.36956518999796,54463.24967256 2023-03-09,15:53:32.000,68,11124334,-795,0,1678377211,12919.158317019996,232.3766143200046,54463.10993016 2023-03-09,15:53:33.000,68,11124344,-795,0,1678377212,12919.16505332999,232.24268085000222,54463.11691728001 2023-03-09,15:53:34.000,68,11124326,-795,0,1678377213,12919.16505332999,232.15104216000327,54463.24967256 2023-03-09,15:53:35.000,68,11124315,-795,0,1678377214,12919.299779529996,231.9818630400041,54463.2287112 2023-03-09,15:53:36.000,68,11124340,-795,0,1678377215,12919.319988459996,231.89727348000451,54463.1239044 2023-03-09,15:53:37.000,68,11124331,-795,0,1678377216,12919.367142629992,232.05940347000433,54463.144865760005 2023-03-09,15:53:38.000,68,11124278,-795,0,1678377217,12919.414296800001,232.21448433000478,54463.24967256 2023-03-09,15:53:39.000,68,11124323,-795,0,1678377218,12919.367142629992,232.36956518999796,54463.23569832001 2023-03-09,15:53:40.000,68,11124335,-795,0,1678377219,12919.23241643,232.25677911000093,54463.2985824 2023-03-09,15:53:41.000,68,11124371,-795,0,1678377220,12919.218943809996,232.1157965099992,54463.2985824 2023-03-09,15:53:42.000,68,11124301,-795,0,1678377221,12919.27283429,232.00301043000218,54463.3684536 2023-03-09,15:53:43.000,68,11124387,-795,0,1678377222,12919.346933699991,231.63645566999912,54463.30556952001 2023-03-09,15:53:44.000,68,11124320,-795,0,1678377223,12919.380615249996,231.32629394999822,54463.361466480004 2023-03-09,15:53:45.000,68,11124304,-795,0,1678377224,12919.447978349992,231.07252526999946,54463.4383248 2023-03-09,15:53:46.000,68,11124288,-795,0,1678377225,12919.407560489992,230.88924789000157,54463.39640208 2023-03-09,15:53:47.000,68,11124352,-795,0,1678377226,12919.333461080001,230.74826528999984,54463.33351800001 2023-03-09,15:53:48.000,68,11124331,-795,0,1678377227,12919.239152739996,230.473349220003,54463.18678848001 2023-03-09,15:53:49.000,68,11124297,-795,0,1678377228,12919.178525949996,230.3746614000047,54463.1239044 2023-03-09,15:53:50.000,68,11124343,-795,0,1678377229,12919.17178964,230.36761226999806,54463.25665968001 2023-03-09,15:53:51.000,68,11124339,-795,0,1678377230,12919.138108089996,230.21958054000424,54463.13089152 2023-03-09,15:53:52.000,68,11124336,-795,0,1678377231,12919.08421760999,230.05745055000443,54463.074994560004 2023-03-09,15:53:53.000,68,11124312,-795,0,1678377232,12919.14484439999,229.9517135999995,54463.20774984001 2023-03-09,15:53:54.000,68,11124308,-795,0,1678377233,12919.138108089996,229.8036818699984,54463.193775600004 2023-03-09,15:53:55.000,68,11124301,-795,0,1678377234,12919.178525949996,229.69089579000138,54462.96320064 2023-03-09,15:53:56.000,68,11124331,-795,0,1678377235,12919.11116285,229.65565014000458,54462.99813624001 2023-03-09,15:53:57.000,68,11124327,-795,0,1678377236,12919.02359081999,229.51466754000285,54462.89332944 2023-03-09,15:53:58.000,68,11124339,-795,0,1678377237,12918.92928248,229.25384973000473,54463.01211048 2023-03-09,15:53:59.000,68,11124348,-795,0,1678377238,12918.895600929995,228.9013932300004,54462.879355200006 2023-03-09,15:54:00.000,68,11124300,-795,0,1678377239,12918.78108365999,228.66172281000036,54462.907303680004 2023-03-09,15:54:01.000,68,11124316,-795,0,1678377240,12918.90907355,228.4713963000031,54463.03307184 2023-03-09,15:54:02.000,68,11124307,-795,0,1678377241,12918.767611039999,228.29516805000458,54462.7745484 2023-03-09,15:54:03.000,68,11124284,-795,0,1678377242,12918.727193179999,228.10484154000005,54462.82345824 2023-03-09,15:54:04.000,68,11124338,-795,0,1678377243,12918.626148529998,227.85812199000065,54462.74659992 2023-03-09,15:54:05.000,68,11124321,-795,0,1678377244,12918.639621149989,227.43517419000273,54462.5998704 2023-03-09,15:54:06.000,68,11124340,-795,0,1678377245,12918.733929489994,227.0827176899984,54462.60685752 2023-03-09,15:54:07.000,68,11124330,-795,0,1678377246,12918.76087472999,226.92763682999794,54462.56493480001 2023-03-09,15:54:08.000,68,11124330,-795,0,1678377247,12918.693511629994,226.87124379000306,54462.58589616001 2023-03-09,15:54:09.000,68,11124295,-795,0,1678377248,12918.619412219989,226.79370336000284,54462.68371584001 2023-03-09,15:54:10.000,68,11124278,-795,0,1678377249,12918.531840189993,226.80780162000156,54462.67672872 2023-03-09,15:54:11.000,68,11124313,-795,0,1678377250,12918.585730669998,226.835998139999,54462.53698632001 2023-03-09,15:54:12.000,68,11124312,-795,0,1678377251,12918.578994359988,226.8994403100005,54462.39724392001 2023-03-09,15:54:13.000,68,11124305,-795,0,1678377252,12918.578994359988,226.8007524900022,54462.39724392001 2023-03-09,15:54:14.000,68,11124300,-795,0,1678377253,12918.511631259993,226.69501554000453,54462.523012080004 2023-03-09,15:54:15.000,68,11124376,-795,0,1678377254,12918.376905060002,226.4905907700013,54462.543973440006 2023-03-09,15:54:16.000,68,11124327,-795,0,1678377255,12918.060298489996,226.4694433800032,54462.460128 2023-03-09,15:54:17.000,68,11124352,-795,0,1678377256,12917.79084609,226.4905907700013,54462.38326968 2023-03-09,15:54:18.000,68,11124279,-795,0,1678377257,12917.64938358,226.34960816999956,54462.32737272001 2023-03-09,15:54:19.000,68,11124320,-795,0,1678377258,12917.528129999999,226.16633079000167,54462.26448864 2023-03-09,15:54:20.000,68,11124355,-795,0,1678377259,12917.373194869993,226.046495579998,54462.13173336001 2023-03-09,15:54:21.000,68,11124331,-795,0,1678377260,12917.258677600003,225.87731645999884,54462.12474624 2023-03-09,15:54:22.000,68,11124325,-795,0,1678377261,12917.110478779992,225.67994082000223,54461.95705536 2023-03-09,15:54:23.000,68,11124313,-795,0,1678377262,12916.989225199992,225.52485996000178,54461.971029600005 2023-03-09,15:54:24.000,68,11124342,-795,0,1678377263,12916.874707930001,225.3274843199979,54461.985003839996 2023-03-09,15:54:25.000,68,11124315,-795,0,1678377264,12916.618728149995,225.15830519999872,54461.985003839996 2023-03-09,15:54:26.000,68,11124300,-795,0,1678377265,12916.38295729999,225.05256825000106,54461.936094 2023-03-09,15:54:27.000,68,11124302,-795,0,1678377266,12916.207813239998,225.0102734700049,54461.67058344 2023-03-09,15:54:28.000,68,11124278,-795,0,1678377267,12916.106768589998,224.8974873900006,54461.74744176001 2023-03-09,15:54:29.000,68,11124303,-795,0,1678377268,12916.025932869998,224.72830827000143,54461.74045464 2023-03-09,15:54:30.000,68,11124345,-795,0,1678377269,12915.823843569997,224.59437479999906,54461.62866072001 2023-03-09,15:54:31.000,68,11124310,-795,0,1678377270,12915.608281649991,224.5520800200029,54461.55878952001 2023-03-09,15:54:32.000,68,11124293,-795,0,1678377271,12915.35230187,224.4251956799999,54461.46096984001 2023-03-09,15:54:33.000,68,11124286,-795,0,1678377272,12915.257993529995,224.31945873000222,54461.59372512 2023-03-09,15:54:34.000,68,11124296,-795,0,1678377273,12915.109794709999,224.3053604700035,54461.4469956 2023-03-09,15:54:35.000,68,11124321,-795,0,1678377274,12915.062640539989,224.22782004000328,54461.33520168 2023-03-09,15:54:36.000,68,11124327,-795,0,1678377275,12914.954859579993,224.13618135000434,54461.18847216 2023-03-09,15:54:37.000,68,11124346,-795,0,1678377276,12914.786451829998,224.17142700000113,54461.06969112 2023-03-09,15:54:38.000,68,11124304,-795,0,1678377277,12914.624780389997,224.20667264999793,54461.3072532 2023-03-09,15:54:39.000,68,11124353,-795,0,1678377278,12914.537208360001,224.15027961000305,54461.26533048 2023-03-09,15:54:40.000,68,11124334,-795,0,1678377279,12914.469845259991,223.98110049000388,54461.20943352 2023-03-09,15:54:41.000,68,11124360,-795,0,1678377280,12914.469845259991,223.8965109300043,54461.202446400006 2023-03-09,15:54:42.000,68,11124308,-795,0,1678377281,12914.32838274999,223.78372485,54460.95091008 2023-03-09,15:54:43.000,68,11124304,-795,0,1678377282,12914.18692023999,223.60749660000147,54460.88103888 2023-03-09,15:54:44.000,68,11124345,-795,0,1678377283,12914.03198511,223.39602269999887,54460.8530904 2023-03-09,15:54:45.000,68,11124328,-795,0,1678377284,12913.883786289989,223.20569619000162,54460.62251544001 2023-03-09,15:54:46.000,68,11124318,-795,0,1678377285,12913.836632119994,223.0788118499986,54460.74129648001 2023-03-09,15:54:47.000,68,11124311,-795,0,1678377286,12913.701905919988,222.88848534000135,54460.70636088 2023-03-09,15:54:48.000,68,11124310,-795,0,1678377287,12913.526761859997,222.6347166600026,54460.55963136 2023-03-09,15:54:49.000,68,11124329,-795,0,1678377288,12913.264045769996,222.47963580000214,54460.48277304001 2023-03-09,15:54:50.000,68,11124278,-795,0,1678377289,12913.122583259996,222.39504624000256,54460.42687608 2023-03-09,15:54:51.000,68,11124352,-795,0,1678377290,12913.03501123,222.36684971999784,54460.343030640004 2023-03-09,15:54:52.000,68,11124341,-795,0,1678377291,12912.920493959995,222.28226015999826,54460.18931400001 2023-03-09,15:54:53.000,68,11124336,-795,0,1678377292,12912.677986799994,222.40209537000192,54460.09149432 2023-03-09,15:54:54.000,68,11124339,-795,0,1678377293,12912.536524289993,222.43029188999935,54460.20328824 2023-03-09,15:54:55.000,68,11124324,-795,0,1678377294,12912.294017129992,222.4514392800047,54460.0845072 2023-03-09,15:54:56.000,68,11124353,-795,0,1678377295,12912.091927829992,222.3245549400017,54460.14739128001 2023-03-09,15:54:57.000,68,11124324,-795,0,1678377296,12911.85615698,222.2399653800021,54459.9447648 2023-03-09,15:54:58.000,68,11124312,-795,0,1678377297,12911.64733136999,222.1271792999978,54460.00066176001 2023-03-09,15:54:59.000,68,11124354,-795,0,1678377298,12911.478923619994,222.2399653800021,54459.82598376 2023-03-09,15:55:00.000,68,11124334,-795,0,1678377299,12911.303779559988,222.2399653800021,54459.72816408 2023-03-09,15:55:01.000,68,11124319,-795,0,1678377300,12911.088217639997,222.21176886000467,54459.169194480004 2023-03-09,15:55:02.000,68,11124308,-795,0,1678377301,12910.940018820002,222.2258671200034,54459.39976944001 2023-03-09,15:55:03.000,68,11124296,-795,0,1678377302,12910.872655719992,222.15537582000252,54459.39976944001 2023-03-09,15:55:04.000,68,11124334,-795,0,1678377303,12910.75813845,221.95800017999863,54459.455666400005 2023-03-09,15:55:05.000,68,11124292,-795,0,1678377304,12910.731193209991,221.85931236000033,54459.37182096 2023-03-09,15:55:06.000,68,11124272,-795,0,1678377305,12910.63014855999,221.88750887999777,54459.287975520005 2023-03-09,15:55:07.000,68,11124314,-795,0,1678377306,12910.461740809995,222.06373713000357,54459.05041344 2023-03-09,15:55:08.000,68,11124290,-795,0,1678377307,12910.313541989999,222.05668800000421,54459.05041344 2023-03-09,15:55:09.000,68,11124318,-795,0,1678377308,12910.28659674999,221.95095104999928,54459.04342632001 2023-03-09,15:55:10.000,68,11124330,-795,0,1678377309,12910.185552099989,221.8663614899997,54458.95958088 2023-03-09,15:55:11.000,68,11124333,-795,0,1678377310,12910.131661619998,221.76062454000203,54458.91067104 2023-03-09,15:55:12.000,68,11124319,-795,0,1678377311,12910.077771139993,221.64783845999773,54458.89669680001 2023-03-09,15:55:13.000,68,11124315,-795,0,1678377312,12910.071034829998,221.51390499000263,54458.903683920005 2023-03-09,15:55:14.000,68,11124271,-795,0,1678377313,12909.983462800003,221.47865933999856,54458.84778696001 2023-03-09,15:55:15.000,68,11124337,-795,0,1678377314,12909.842000290002,221.520954120002,54458.80586424001 2023-03-09,15:55:16.000,68,11124315,-795,0,1678377315,12909.727483019997,221.39406977999897,54458.68009608001 2023-03-09,15:55:17.000,68,11124311,-795,0,1678377316,12909.633174679991,221.29538196000067,54458.68009608001 2023-03-09,15:55:18.000,68,11124324,-795,0,1678377317,12909.532130029991,221.2248906599998,54458.59625064 2023-03-09,15:55:19.000,68,11124316,-795,0,1678377318,12909.586020509996,221.1614484899983,54458.74996728 2023-03-09,15:55:20.000,68,11124299,-795,0,1678377319,12909.505184789996,221.0768589299987,54458.54035368001 2023-03-09,15:55:21.000,68,11124293,-795,0,1678377320,12909.505184789996,221.08390805999807,54458.74996728 2023-03-09,15:55:22.000,68,11124293,-795,0,1678377321,12909.47150323999,220.99931849999848,54458.70804456001 2023-03-09,15:55:23.000,68,11124301,-795,0,1678377322,12909.47823955,220.8301393799993,54458.59625064 2023-03-09,15:55:24.000,68,11124318,-795,0,1678377323,12909.33677704,220.78784460000315,54458.53336656 2023-03-09,15:55:25.000,68,11124314,-795,0,1678377324,12909.033643089999,221.02046589000383,54458.4075984 2023-03-09,15:55:26.000,68,11124309,-795,0,1678377325,12908.797872239993,221.04866241000127,54458.42855976 2023-03-09,15:55:27.000,68,11124337,-795,0,1678377326,12908.609255559997,221.18259588000365,54458.48445672 2023-03-09,15:55:28.000,68,11124308,-795,0,1678377327,12908.454320429992,221.29538196000067,54458.42157264001 2023-03-09,15:55:29.000,68,11124366,-795,0,1678377328,12908.312857919991,221.4081680399977,54458.30279160001 2023-03-09,15:55:30.000,68,11124323,-795,0,1678377329,12908.19834065,221.47865933999856,54458.351701440006 2023-03-09,15:55:31.000,68,11124343,-795,0,1678377330,12908.144450169995,221.60554368000157,54458.30977872 2023-03-09,15:55:32.000,68,11124305,-795,0,1678377331,12907.97604242,221.81701758000418,54458.14208784 2023-03-09,15:55:33.000,68,11124314,-795,0,1678377332,12907.874997769999,221.95095104999928,54458.13510072001 2023-03-09,15:55:34.000,68,11124320,-795,0,1678377333,12907.82784359999,221.979147570004,54458.21894616 2023-03-09,15:55:35.000,68,11124323,-795,0,1678377334,12907.733535259998,221.97209844000463,54458.163049200004 2023-03-09,15:55:36.000,68,11124314,-795,0,1678377335,12907.713326329998,222.00029496000207,54458.30977872 2023-03-09,15:55:37.000,68,11124326,-795,0,1678377336,12907.706590019989,222.00029496000207,54458.24689464 2023-03-09,15:55:38.000,68,11124311,-795,0,1678377337,12907.733535259998,221.94390191999992,54458.3377272 2023-03-09,15:55:39.000,68,11124339,-795,0,1678377338,12907.679644779993,221.979147570004,54458.281830240005 2023-03-09,15:55:40.000,68,11124321,-795,0,1678377339,12907.484291790002,222.3386532000004,54458.28881736 2023-03-09,15:55:41.000,68,11124307,-795,0,1678377340,12907.322620350002,222.4866849300015,54458.232920400005 2023-03-09,15:55:42.000,68,11124275,-795,0,1678377341,12907.194630459991,222.40209537000192,54458.07920376 2023-03-09,15:55:43.000,68,11124336,-795,0,1678377342,12907.127267359996,222.49373406000086,54457.85561592 2023-03-09,15:55:44.000,68,11124305,-795,0,1678377343,12907.046431639996,222.69110970000474,54458.03029392 2023-03-09,15:55:45.000,68,11124340,-795,0,1678377344,12906.91170543999,222.93782925000414,54458.016319680006 2023-03-09,15:55:46.000,68,11124292,-795,0,1678377345,12906.77697924,223.17045054000482,54458.17702344001 2023-03-09,15:55:47.000,68,11124329,-795,0,1678377346,12906.662461969994,223.4383174800023,54457.8835644 2023-03-09,15:55:48.000,68,11124286,-795,0,1678377347,12906.662461969994,223.4383174800023,54458.04426816 2023-03-09,15:55:49.000,68,11124294,-795,0,1678377348,12906.615307799999,223.26208923000377,54458.07920376 2023-03-09,15:55:50.000,68,11124261,-795,0,1678377349,12906.534472079999,223.0435662000018,54458.10016512 2023-03-09,15:55:51.000,68,11124282,-795,0,1678377350,12906.386273259988,223.2268435799997,54457.995358320004 2023-03-09,15:55:52.000,68,11124301,-795,0,1678377351,12906.217865509992,223.42421922000358,54458.093178 2023-03-09,15:55:53.000,68,11124354,-795,0,1678377352,12906.163975030002,223.3889735699995,54458.14208784 2023-03-09,15:55:54.000,68,11124323,-795,0,1678377353,12906.251547059997,223.34667879000335,54458.14208784 2023-03-09,15:55:55.000,68,11124302,-795,0,1678377354,12906.312173849998,223.40307182999823,54458.12811360001 2023-03-09,15:55:56.000,68,11124361,-795,0,1678377355,12906.339119089993,223.3889735699995,54458.03029392 2023-03-09,15:55:57.000,68,11124308,-795,0,1678377356,12906.359328019993,223.36077705000207,54458.10715224001 2023-03-09,15:55:58.000,68,11124284,-795,0,1678377357,12906.318910159993,223.39602269999887,54458.22593328001 2023-03-09,15:55:59.000,68,11124323,-795,0,1678377358,12906.298701229993,223.41717009000422,54458.330740080004 2023-03-09,15:56:00.000,68,11124323,-795,0,1678377359,12906.291964919998,223.48061225999845,54458.4774696 2023-03-09,15:56:01.000,68,11124325,-795,0,1678377360,12906.312173849998,223.6215948600002,54458.47048248001 2023-03-09,15:56:02.000,68,11124320,-795,0,1678377361,12906.130293479997,223.8119213700047,54458.04426816 2023-03-09,15:56:03.000,68,11124290,-795,0,1678377362,12906.163975030002,223.9670022299979,54458.27484312001 2023-03-09,15:56:04.000,68,11124292,-795,0,1678377363,12906.291964919998,224.26306569000008,54458.44253400001 2023-03-09,15:56:05.000,68,11124306,-795,0,1678377364,12906.366064329988,224.3053604700035,54458.46349536001 2023-03-09,15:56:06.000,68,11124319,-795,0,1678377365,12906.386273259988,224.36880263999774,54458.400611280005 2023-03-09,15:56:07.000,68,11124343,-795,0,1678377366,12906.453636359998,224.50273611000011,54458.49144384001 2023-03-09,15:56:08.000,68,11124344,-795,0,1678377367,12906.568153629989,224.69306262000464,54458.617212000005 2023-03-09,15:56:09.000,68,11124312,-795,0,1678377368,12906.601835179994,224.85519261000445,54458.7220188 2023-03-09,15:56:10.000,68,11124351,-795,0,1678377369,12906.70961613999,224.98912607999955,54458.77791576001 2023-03-09,15:56:11.000,68,11124331,-795,0,1678377370,12906.763506619995,225.0455191200017,54458.68009608001 2023-03-09,15:56:12.000,68,11124349,-795,0,1678377371,12906.69614352,225.01732260000426,54458.70105744 2023-03-09,15:56:13.000,68,11124315,-795,0,1678377372,12906.655725659999,224.93978217000404,54458.76394152 2023-03-09,15:56:14.000,68,11124310,-795,0,1678377373,12906.581626249994,224.91863477999868,54458.86874832 2023-03-09,15:56:15.000,68,11124347,-795,0,1678377374,12906.520999459994,224.93978217000404,54458.93861952 2023-03-09,15:56:16.000,68,11124308,-795,0,1678377375,12906.440163739993,225.05961738000042,54458.87573544001 2023-03-09,15:56:17.000,68,11124351,-795,0,1678377376,12906.413218499998,225.17945259000408,54458.81285136 2023-03-09,15:56:18.000,68,11124332,-795,0,1678377377,12906.460372669993,225.22174737000023,54459.01547784001 2023-03-09,15:56:19.000,68,11124315,-795,0,1678377378,12906.527735769989,225.27814041000238,54459.022464960006 2023-03-09,15:56:20.000,68,11124350,-795,0,1678377379,12906.507526839989,225.3415825800039,54459.05041344 2023-03-09,15:56:21.000,68,11124337,-795,0,1678377380,12906.473845289998,225.475516049999,54459.13425888001 2023-03-09,15:56:22.000,68,11124323,-795,0,1678377381,12906.312173849998,225.4543686600009,54458.99451648001 2023-03-09,15:56:23.000,68,11124343,-795,0,1678377382,12906.170711339997,225.60944952000136,54459.08534904 2023-03-09,15:56:24.000,68,11124309,-795,0,1678377383,12906.123557170002,225.80682515999797,54459.336885360004 2023-03-09,15:56:25.000,68,11124346,-795,0,1678377384,12906.150502409997,225.8843655899982,54459.357846720006 2023-03-09,15:56:26.000,68,11124257,-795,0,1678377385,12906.305437540002,225.9125621100029,54459.336885360004 2023-03-09,15:56:27.000,68,11124300,-795,0,1678377386,12906.393009569998,225.96190601999842,54459.36483384 2023-03-09,15:56:28.000,68,11124325,-795,0,1678377387,12906.366064329988,225.95485688999906,54459.2460528 2023-03-09,15:56:29.000,68,11124312,-795,0,1678377388,12906.332382779998,225.90551298000355,54459.27400128 2023-03-09,15:56:30.000,68,11124286,-795,0,1678377389,12906.406482189988,225.83502168000268,54459.44169216 2023-03-09,15:56:31.000,68,11124341,-795,0,1678377390,12906.399745879993,225.75748125000246,54459.455666400005 2023-03-09,15:56:32.000,68,11124312,-795,0,1678377391,12906.500790529994,225.71518646999903,54459.51855048001 2023-03-09,15:56:33.000,68,11124318,-795,0,1678377392,12906.561417319994,225.72928472999774,54459.65130576 2023-03-09,15:56:34.000,68,11124317,-795,0,1678377393,12906.622044109994,225.70813733999967,54459.61637016001 2023-03-09,15:56:35.000,68,11124288,-795,0,1678377394,12906.702879829994,225.73633386000438,54459.67925424 2023-03-09,15:56:36.000,68,11124290,-795,0,1678377395,12906.70961613999,225.79272689999925,54459.72816408 2023-03-09,15:56:37.000,68,11124303,-795,0,1678377396,12906.64898934999,225.83502168000268,54459.6303444 2023-03-09,15:56:38.000,68,11124289,-795,0,1678377397,12906.635516729999,225.7997760299986,54459.73515120001 2023-03-09,15:56:39.000,68,11124308,-795,0,1678377398,12906.702879829994,225.8138742900046,54459.96572616 2023-03-09,15:56:40.000,68,11124264,-795,0,1678377399,12906.662461969994,225.8843655899982,54459.95175192001 2023-03-09,15:56:41.000,68,11124303,-795,0,1678377400,12906.547944699989,226.03944644999865,54460.03559736 2023-03-09,15:56:42.000,68,11124316,-795,0,1678377401,12906.426691119988,226.2791168699987,54459.95175192001 2023-03-09,15:56:43.000,68,11124284,-795,0,1678377402,12906.332382779998,226.53993468000408,54460.30110792 2023-03-09,15:56:44.000,68,11124343,-795,0,1678377403,12906.305437540002,226.67386814999918,54460.32206928 2023-03-09,15:56:45.000,68,11124349,-795,0,1678377404,12906.318910159993,226.85714553000435,54460.35700488001 2023-03-09,15:56:46.000,68,11124336,-795,0,1678377405,12906.413218499998,226.92058769999858,54460.44783744 2023-03-09,15:56:47.000,68,11124306,-795,0,1678377406,12906.487317909989,226.95583335000265,54460.65046392001 2023-03-09,15:56:48.000,68,11124301,-795,0,1678377407,12906.702879829994,227.09681595000438,54460.915974480005 2023-03-09,15:56:49.000,68,11124334,-795,0,1678377408,12906.595098869999,227.3576337600025,54461.00680704001 2023-03-09,15:56:50.000,68,11124281,-795,0,1678377409,12906.507526839989,227.37878115000058,54460.978858559996 2023-03-09,15:56:51.000,68,11124308,-795,0,1678377410,12906.446900049988,227.4563215800008,54461.013794160004 2023-03-09,15:56:52.000,68,11124286,-795,0,1678377411,12906.393009569998,227.44927245000144,54460.95091008 2023-03-09,15:56:53.000,68,11124323,-795,0,1678377412,12906.379536949993,227.41402680000465,54460.99981992 2023-03-09,15:56:54.000,68,11124311,-795,0,1678377413,12906.440163739993,227.37173202000122,54461.19545928001 2023-03-09,15:56:55.000,68,11124309,-795,0,1678377414,12906.487317909989,227.32238810999843,54461.25834336 2023-03-09,15:56:56.000,68,11124314,-795,0,1678377415,12906.473845289998,227.48451809999824,54461.28629184 2023-03-09,15:56:57.000,68,11124308,-795,0,1678377416,12906.352591709998,227.56205852999847,54461.32122744001 2023-03-09,15:56:58.000,68,11124309,-795,0,1678377417,12906.352591709998,227.61845157000062,54461.4469956 2023-03-09,15:56:59.000,68,11124305,-795,0,1678377418,12906.298701229993,227.68894287000148,54461.467956960005 2023-03-09,15:57:00.000,68,11124325,-795,0,1678377419,12906.386273259988,227.752385040003,54461.53084104001 2023-03-09,15:57:01.000,68,11124311,-795,0,1678377420,12906.406482189988,228.14713632000348,54461.635647840005 2023-03-09,15:57:02.000,68,11124345,-795,0,1678377421,12906.399745879993,228.58418238000013,54461.586738000005 2023-03-09,15:57:03.000,68,11124348,-795,0,1678377422,12906.298701229993,228.77450889000465,54461.67058344 2023-03-09,15:57:04.000,68,11124317,-795,0,1678377423,12906.359328019993,228.9154914899991,54461.5518024 2023-03-09,15:57:05.000,68,11124291,-795,0,1678377424,12906.561417319994,229.10581800000364,54461.873209920006 2023-03-09,15:57:06.000,68,11124281,-795,0,1678377425,12906.64898934999,229.21860408000066,54461.936094 2023-03-09,15:57:07.000,68,11124344,-795,0,1678377426,12906.79718817,229.23975146999874,54461.99897808 2023-03-09,15:57:08.000,68,11124279,-795,0,1678377427,12906.83760603,229.19040756000322,54462.05487504 2023-03-09,15:57:09.000,68,11124296,-795,0,1678377428,12906.89823282,229.112867130003,54461.97801672 2023-03-09,15:57:10.000,68,11124324,-795,0,1678377429,12906.99927747,229.08467060999828,54462.257501520005 2023-03-09,15:57:11.000,68,11124296,-795,0,1678377430,12907.08011319,229.1622110399985,54462.31339848 2023-03-09,15:57:12.000,68,11124316,-795,0,1678377431,12907.093585809991,229.18335843000386,54462.36929544001 2023-03-09,15:57:13.000,68,11124342,-795,0,1678377432,12907.093585809991,229.26794799000345,54462.460128 2023-03-09,15:57:14.000,68,11124278,-795,0,1678377433,12907.181157840001,229.36663581000175,54462.55794768 2023-03-09,15:57:15.000,68,11124332,-795,0,1678377434,12907.160948910001,229.45122537000134,54462.55794768 2023-03-09,15:57:16.000,68,11124281,-795,0,1678377435,12907.127267359996,229.57106057999772,54462.51602496001 2023-03-09,15:57:17.000,68,11124285,-795,0,1678377436,12906.985804849995,229.86007491000055,54462.5299992 2023-03-09,15:57:18.000,68,11124314,-795,0,1678377437,12906.884760199995,230.25482619000104,54462.68371584001 2023-03-09,15:57:19.000,68,11124309,-795,0,1678377438,12906.83760603,230.48039835000236,54462.83743248 2023-03-09,15:57:20.000,68,11124357,-795,0,1678377439,12906.93191436999,230.5085948699998,54462.97018776001 2023-03-09,15:57:21.000,68,11124301,-795,0,1678377440,12906.99927747,230.4451526999983,54463.00512336 2023-03-09,15:57:22.000,68,11124314,-795,0,1678377441,12907.181157840001,230.38875966000342,54462.94922640001 2023-03-09,15:57:23.000,68,11124291,-795,0,1678377442,12907.295675109992,230.473349220003,54463.17281424 2023-03-09,15:57:24.000,68,11124348,-795,0,1678377443,12907.430401309997,230.66367573000025,54463.214736960006 2023-03-09,15:57:25.000,68,11124313,-795,0,1678377444,12907.598809059993,230.85400224000477,54463.29159528 2023-03-09,15:57:26.000,68,11124335,-795,0,1678377445,12907.666172159988,230.89629702000093,54463.193775600004 2023-03-09,15:57:27.000,68,11124321,-795,0,1678377446,12907.794162049999,230.94564093000372,54463.30556952001 2023-03-09,15:57:28.000,68,11124301,-795,0,1678377447,12907.901943009994,230.98793570999987,54463.49422176 2023-03-09,15:57:29.000,68,11124323,-795,0,1678377448,12907.901943009994,231.0161322300046,54463.49422176 2023-03-09,15:57:30.000,68,11124326,-795,0,1678377449,12907.874997769999,231.0020339699986,54463.480247520005 2023-03-09,15:57:31.000,68,11124278,-795,0,1678377450,12907.821107289994,231.0936726600048,54463.45928616 2023-03-09,15:57:32.000,68,11124290,-795,0,1678377451,12907.854788839999,231.0936726600048,54463.42435056001 2023-03-09,15:57:33.000,68,11124300,-795,0,1678377452,12908.00972396999,231.0654761400001,54463.45229904001 2023-03-09,15:57:34.000,68,11124326,-795,0,1678377453,12908.21181326999,230.92449353999837,54463.56409296 2023-03-09,15:57:35.000,68,11124332,-795,0,1678377454,12908.386957329996,230.73416703000112,54463.80864216001 2023-03-09,15:57:36.000,68,11124268,-795,0,1678377455,12908.400429950001,230.7835109400039,54463.71082248001 2023-03-09,15:57:37.000,68,11124347,-795,0,1678377456,12908.494738289992,230.8681005000035,54463.68986112001 2023-03-09,15:57:38.000,68,11124297,-795,0,1678377457,12908.663146040002,230.99498483999923,54463.53614448 2023-03-09,15:57:39.000,68,11124318,-795,0,1678377458,12908.750718069998,230.917444409999,54463.578067200004 2023-03-09,15:57:40.000,68,11124302,-795,0,1678377459,12908.811344859998,230.91039527999965,54463.6130028 2023-03-09,15:57:41.000,68,11124318,-795,0,1678377460,12908.898916889993,230.89629702000093,54463.766719440006 2023-03-09,15:57:42.000,68,11124301,-795,0,1678377461,12908.993225229999,230.93154266999773,54463.696848240004 2023-03-09,15:57:43.000,68,11124325,-795,0,1678377462,12909.080797259994,230.94564093000372,54463.83659064001 2023-03-09,15:57:44.000,68,11124324,-795,0,1678377463,12909.16836928999,230.9033461500003,54463.983320160005 2023-03-09,15:57:45.000,68,11124285,-795,0,1678377464,12909.242468699995,230.98088658000052,54463.99030728 2023-03-09,15:57:46.000,68,11124309,-795,0,1678377465,12909.343513349995,231.10777092000353,54463.99030728 2023-03-09,15:57:47.000,68,11124291,-795,0,1678377466,12909.444557999996,231.0936726600048,54464.09511408001 2023-03-09,15:57:48.000,68,11124292,-795,0,1678377467,12909.599493130001,231.1289183100016,54463.97633304001 2023-03-09,15:57:49.000,68,11124331,-795,0,1678377468,12909.740955640002,231.14301657000033,54464.081139840004 2023-03-09,15:57:50.000,68,11124325,-795,0,1678377469,12910.003671729988,231.1500656999997,54464.29774056 2023-03-09,15:57:51.000,68,11124271,-795,0,1678377470,12910.30680567999,231.15711482999905,54464.248830720004 2023-03-09,15:57:52.000,68,11124314,-795,0,1678377471,12910.522367599995,231.25580265000463,54464.2767792 2023-03-09,15:57:53.000,68,11124300,-795,0,1678377472,12910.744665829996,231.3403922100042,54464.43049584001 2023-03-09,15:57:54.000,68,11124306,-795,0,1678377473,12910.886128339997,231.30514656000014,54464.40953448001 2023-03-09,15:57:55.000,68,11124313,-795,0,1678377474,12910.940018820002,231.3121956899995,54464.43049584001 2023-03-09,15:57:56.000,68,11124339,-795,0,1678377475,12910.953491439992,231.40383437999844,54464.37459888 2023-03-09,15:57:57.000,68,11124301,-795,0,1678377476,12911.027590849997,231.40383437999844,54464.50735416001 2023-03-09,15:57:58.000,68,11124302,-795,0,1678377477,12911.094953949992,231.29104830000142,54464.68901928 2023-03-09,15:57:59.000,68,11124315,-795,0,1678377478,12911.128635499997,231.3121956899995,54464.870684400004 2023-03-09,15:58:00.000,68,11124327,-795,0,1678377479,12911.068008709997,231.4743256799993,54464.91260712001 2023-03-09,15:58:01.000,68,11124326,-795,0,1678377480,12910.966964059997,231.6857995800019,54465.00343968 2023-03-09,15:58:02.000,68,11124334,-795,0,1678377481,12910.940018820002,231.81268391999765,54464.95452984 2023-03-09,15:58:03.000,68,11124298,-795,0,1678377482,12910.946755129997,231.89727348000451,54465.10125936001 2023-03-09,15:58:04.000,68,11124294,-795,0,1678377483,12910.926546199997,232.1157965099992,54465.17113056 2023-03-09,15:58:05.000,68,11124285,-795,0,1678377484,12911.007381919997,232.17218955000135,54465.108246480006 2023-03-09,15:58:06.000,68,11124311,-795,0,1678377485,12910.946755129997,232.54579344000376,54465.30388584 2023-03-09,15:58:07.000,68,11124331,-795,0,1678377486,12910.933282509992,232.736119950001,54465.45061536 2023-03-09,15:58:08.000,68,11124293,-795,0,1678377487,12910.852446789992,232.8207095100006,54465.58337064001 2023-03-09,15:58:09.000,68,11124316,-795,0,1678377488,12910.933282509992,232.77841473000444,54465.73708728 2023-03-09,15:58:10.000,68,11124272,-795,0,1678377489,12911.007381919997,232.87710255000275,54465.8139456 2023-03-09,15:58:11.000,68,11124312,-795,0,1678377490,12911.007381919997,232.91234819999954,54465.84888120001 2023-03-09,15:58:12.000,68,11124298,-795,0,1678377491,12911.068008709997,232.8700534200034,54465.730100160006 2023-03-09,15:58:13.000,68,11124311,-795,0,1678377492,12911.249889079998,232.8207095100006,54465.8838168 2023-03-09,15:58:14.000,68,11124295,-795,0,1678377493,12911.445242069989,232.82775863999996,54465.925739520004 2023-03-09,15:58:15.000,68,11124280,-795,0,1678377494,12911.58670457999,233.02513428000384,54466.17028872 2023-03-09,15:58:16.000,68,11124331,-795,0,1678377495,12911.640595059995,233.4128364299977,54466.24714704 2023-03-09,15:58:17.000,68,11124277,-795,0,1678377496,12911.60691350999,233.50447512000392,54466.31003112 2023-03-09,15:58:18.000,68,11124254,-795,0,1678377497,12911.640595059995,233.5608681599988,54466.22618568001 2023-03-09,15:58:19.000,68,11124287,-795,0,1678377498,12911.72816708999,233.69480163000117,54466.3379796 2023-03-09,15:58:20.000,68,11124281,-795,0,1678377499,12911.72816708999,233.70185076000053,54466.34496672 2023-03-09,15:58:21.000,68,11124326,-795,0,1678377500,12911.883102219996,233.80053857999883,54466.5126576 2023-03-09,15:58:22.000,68,11124336,-795,0,1678377501,12911.862893289996,233.97676683000464,54466.54060608001 2023-03-09,15:58:23.000,68,11124316,-795,0,1678377502,12911.930256389991,233.99086509000335,54466.64541288 2023-03-09,15:58:24.000,68,11124297,-795,0,1678377503,12912.011092109991,233.8992264000044,54466.74323256 2023-03-09,15:58:25.000,68,11124270,-795,0,1678377504,12912.085191519996,233.80053857999883,54466.84105224 2023-03-09,15:58:26.000,68,11124258,-795,0,1678377505,12912.098664140001,233.76529293000203,54466.82009088 2023-03-09,15:58:27.000,68,11124318,-795,0,1678377506,12912.132345689992,233.75824380000267,54466.8620136 2023-03-09,15:58:28.000,68,11124320,-795,0,1678377507,12912.186236169997,233.79348944999947,54466.79912952 2023-03-09,15:58:29.000,68,11124255,-795,0,1678377508,12912.260335580002,233.82168597000418,54466.86900072 2023-03-09,15:58:30.000,68,11124296,-795,0,1678377509,12912.320962370002,233.80053857999883,54467.07861432 2023-03-09,15:58:31.000,68,11124329,-795,0,1678377510,12912.199708790002,233.84283336000226,54467.09258856001 2023-03-09,15:58:32.000,68,11124301,-795,0,1678377511,12912.078455210001,233.87807900999906,54467.08560144 2023-03-09,15:58:33.000,68,11124339,-795,0,1678377512,12912.024564729996,233.8075877099982,54467.44194456 2023-03-09,15:58:34.000,68,11124310,-795,0,1678377513,12911.943729009996,233.63135945999966,54467.4209832 2023-03-09,15:58:35.000,68,11124316,-795,0,1678377514,12911.86962959999,233.51857338000264,54467.58168696 2023-03-09,15:58:36.000,68,11124343,-795,0,1678377515,12911.85615698,233.4621803400005,54467.46989304 2023-03-09,15:58:37.000,68,11124276,-795,0,1678377516,12911.84942066999,233.4762785999992,54467.53976424 2023-03-09,15:58:38.000,68,11124308,-795,0,1678377517,12911.86962959999,233.39873816999898,54467.83322328001 2023-03-09,15:58:39.000,68,11124293,-795,0,1678377518,12911.822475429995,233.45513121000113,54467.938030080004 2023-03-09,15:58:40.000,68,11124339,-795,0,1678377519,12911.721430779995,233.77939119000075,54468.02886264001 2023-03-09,15:58:41.000,68,11124339,-795,0,1678377520,12911.62712243999,233.76529293000203,54468.16860504001 2023-03-09,15:58:42.000,68,11124352,-795,0,1678377521,12911.48565992999,233.7723420600014,54468.09174672 2023-03-09,15:58:43.000,68,11124281,-795,0,1678377522,12911.438505759994,233.87807900999906,54468.18257928 2023-03-09,15:58:44.000,68,11124221,-795,0,1678377523,12911.418296829994,233.89217726999777,54468.23847624001 2023-03-09,15:58:45.000,68,11124315,-795,0,1678377524,12911.519341479994,233.84283336000226,54468.343283040005 2023-03-09,15:58:46.000,68,11124346,-795,0,1678377525,12911.519341479994,233.70185076000053,54468.43411560001 2023-03-09,15:58:47.000,68,11124343,-795,0,1678377526,12911.519341479994,233.6243103300003,54468.43411560001 2023-03-09,15:58:48.000,68,11124354,-795,0,1678377527,12911.56649564999,233.45513121000113,54468.49001256 2023-03-09,15:58:49.000,68,11124315,-795,0,1678377528,12911.620386129995,233.20841166000173,54468.678664800005 2023-03-09,15:58:50.000,68,11124218,-795,0,1678377529,12911.620386129995,233.14496949000022,54468.65770344 2023-03-09,15:58:51.000,68,11124310,-795,0,1678377530,12911.559759339994,233.20841166000173,54468.629754960006 2023-03-09,15:58:52.000,68,11124333,-795,0,1678377531,12911.54628671999,233.24365730999853,54468.559883760005 2023-03-09,15:58:53.000,68,11124336,-795,0,1678377532,12911.56649564999,233.32119773999875,54468.678664800005 2023-03-09,15:58:54.000,68,11124288,-795,0,1678377533,12911.55302303,233.3282468699981,54468.61578072 2023-03-09,15:58:55.000,68,11124334,-795,0,1678377534,12911.59344089,233.32119773999875,54468.83936856001 2023-03-09,15:58:56.000,68,11124310,-795,0,1678377535,12911.600177199995,233.4128364299977,54468.87430416 2023-03-09,15:58:57.000,68,11124310,-795,0,1678377536,12911.50586885999,233.84988249000162,54468.87430416 2023-03-09,15:58:58.000,68,11124315,-795,0,1678377537,12911.344197419989,234.25168290000147,54468.70661328 2023-03-09,15:58:59.000,68,11124274,-795,0,1678377538,12911.337461109993,234.58299201000045,54468.81840720001 2023-03-09,15:59:00.000,68,11124340,-795,0,1678377539,12911.384615279989,234.75922025999898,54468.88827840001 2023-03-09,15:59:01.000,68,11124286,-795,0,1678377540,12911.445242069989,234.70987635000347,54468.83936856001 2023-03-09,15:59:02.000,68,11124354,-795,0,1678377541,12911.425033139989,234.6746306999994,54468.72058752001 2023-03-09,15:59:03.000,68,11124298,-795,0,1678377542,12911.357670039994,234.47020593000343,54468.88129128 2023-03-09,15:59:04.000,68,11124312,-795,0,1678377543,12911.364406349989,234.2657811600002,54469.00007232 2023-03-09,15:59:05.000,68,11124295,-795,0,1678377544,12911.384615279989,234.13889682000445,54468.944175360004 2023-03-09,15:59:06.000,68,11124258,-795,0,1678377545,12911.330724799998,234.17414247000124,54468.846355680005 2023-03-09,15:59:07.000,68,11124335,-795,0,1678377546,12911.445242069989,234.08955291000166,54468.80443296 2023-03-09,15:59:08.000,68,11124253,-795,0,1678377547,12911.67427661,233.90627553000377,54468.895265520005 2023-03-09,15:59:09.000,68,11124327,-795,0,1678377548,12911.802266499995,233.8357842300029,54469.07693064001 2023-03-09,15:59:10.000,68,11124260,-795,0,1678377549,12911.84942066999,233.95561943999928,54468.923214 2023-03-09,15:59:11.000,68,11124317,-795,0,1678377550,12911.930256389991,233.94857030999992,54469.0280208 2023-03-09,15:59:12.000,68,11124300,-795,0,1678377551,12911.883102219996,234.13889682000445,54469.00705944001 2023-03-09,15:59:13.000,68,11124330,-795,0,1678377552,12911.91678377,234.13889682000445,54469.14680184 2023-03-09,15:59:14.000,68,11124275,-795,0,1678377553,12912.017828420001,234.09660204000102,54469.15378896001 2023-03-09,15:59:15.000,68,11124270,-795,0,1678377554,12912.172763549992,233.94857030999992,54469.20269880001 2023-03-09,15:59:16.000,68,11124321,-795,0,1678377555,12912.294017129992,233.77939119000075,54469.05596928001 2023-03-09,15:59:17.000,68,11124306,-795,0,1678377556,12912.455688569993,233.55381902999943,54469.014046560005 2023-03-09,15:59:18.000,68,11124327,-795,0,1678377557,12912.563469529989,233.51152425000328,54469.15378896001 2023-03-09,15:59:19.000,68,11124315,-795,0,1678377558,12912.583678459989,233.5397207700007,54469.25160864001 2023-03-09,15:59:20.000,68,11124304,-795,0,1678377559,12912.637568939994,233.38463991000026,54469.279557120004 2023-03-09,15:59:21.000,68,11124282,-795,0,1678377560,12912.657777869994,233.29300122000132,54469.28654424 2023-03-09,15:59:22.000,68,11124247,-795,0,1678377561,12912.698195729994,233.15906774999894,54469.21667304 2023-03-09,15:59:23.000,68,11124262,-795,0,1678377562,12912.82618561999,233.05333080000128,54469.25160864001 2023-03-09,15:59:24.000,68,11124309,-795,0,1678377563,12912.900285029995,232.9475938500036,54469.3075056 2023-03-09,15:59:25.000,68,11124298,-795,0,1678377564,12913.05522016,232.81366038000124,54469.28654424 2023-03-09,15:59:26.000,68,11124287,-795,0,1678377565,12913.13605588,232.65857952000079,54469.16077608 2023-03-09,15:59:27.000,68,11124305,-795,0,1678377566,12913.210155289991,232.54579344000376,54469.25160864001 2023-03-09,15:59:28.000,68,11124290,-795,0,1678377567,12913.385299349997,232.36956518999796,54469.41929952001 2023-03-09,15:59:29.000,68,11124267,-795,0,1678377568,12913.297727320001,232.32022128000244,54469.40532528 2023-03-09,15:59:30.000,68,11124255,-795,0,1678377569,12913.19668267,232.46825301000354,54469.31449272 2023-03-09,15:59:31.000,68,11124310,-795,0,1678377570,12913.142792189996,232.5105477899997,54469.349428320005 2023-03-09,15:59:32.000,68,11124316,-795,0,1678377571,12913.102374329996,232.5105477899997,54469.447248000004 2023-03-09,15:59:33.000,68,11124306,-795,0,1678377572,12913.163001119996,232.46825301000354,54469.468209360006 2023-03-09,15:59:34.000,68,11124263,-795,0,1678377573,12913.210155289991,232.28497562999837,54469.41231240001 2023-03-09,15:59:35.000,68,11124284,-795,0,1678377574,12913.311199939992,232.15104216000327,54469.48917072001 2023-03-09,15:59:36.000,68,11124334,-795,0,1678377575,12913.405508279997,232.0312069499996,54469.64288736 2023-03-09,15:59:37.000,68,11124273,-795,0,1678377576,12913.445926139997,231.88317521999852,54469.58000328001 2023-03-09,15:59:38.000,68,11124289,-795,0,1678377577,12913.493080309992,231.69989784000063,54469.49615784 2023-03-09,15:59:39.000,68,11124253,-795,0,1678377578,12913.634542819993,231.55186610999954,54469.53109344 2023-03-09,15:59:40.000,68,11124336,-795,0,1678377579,12913.668224369998,231.49547307000466,54469.42628664 2023-03-09,15:59:41.000,68,11124323,-795,0,1678377580,12913.722114849988,231.33334308000485,54469.46122224001 2023-03-09,15:59:42.000,68,11124303,-795,0,1678377581,12913.762532709989,231.248753519998,54469.48917072001 2023-03-09,15:59:43.000,68,11124297,-795,0,1678377582,12913.823159499989,231.30514656000014,54469.67782296001 2023-03-09,15:59:44.000,68,11124274,-795,0,1678377583,12913.789477949998,231.4108835099978,54469.67083584 2023-03-09,15:59:45.000,68,11124327,-795,0,1678377584,12913.695169609993,231.40383437999844,54469.53808056001 2023-03-09,15:59:46.000,68,11124273,-795,0,1678377585,12913.695169609993,231.56596436999826,54469.66384872 2023-03-09,15:59:47.000,68,11124309,-795,0,1678377586,12913.607597579998,231.63645566999912,54469.65686160001 2023-03-09,15:59:48.000,68,11124305,-795,0,1678377587,12913.546970789997,231.92547000000195,54469.67083584 2023-03-09,15:59:49.000,68,11124293,-795,0,1678377588,12913.452662449992,232.1157965099992,54469.62891312001 2023-03-09,15:59:50.000,68,11124310,-795,0,1678377589,12913.412244589992,232.15104216000327,54469.76865552 2023-03-09,15:59:51.000,68,11124313,-795,0,1678377590,12913.385299349997,232.0664526000037,54469.782629760004 2023-03-09,15:59:52.000,68,11124266,-795,0,1678377591,12913.365090419997,232.00301043000218,54469.82455248001 2023-03-09,15:59:53.000,68,11124289,-795,0,1678377592,12913.371826729992,231.9818630400041,54469.96429488001 2023-03-09,15:59:54.000,68,11124252,-795,0,1678377593,12913.317936250001,231.94661739000003,54469.9363464 2023-03-09,15:59:55.000,68,11124312,-795,0,1678377594,12913.270782079991,231.81268391999765,54469.89442368001 2023-03-09,15:59:56.000,68,11124341,-795,0,1678377595,12913.311199939992,231.71399609999935,54469.82455248001 2023-03-09,15:59:57.000,68,11124306,-795,0,1678377596,12913.378563040002,231.6082591500017,54469.76865552 2023-03-09,15:59:58.000,68,11124298,-795,0,1678377597,12913.385299349997,231.4602274200006,54469.72673280001 2023-03-09,15:59:59.000,68,11124259,-795,0,1678377598,12913.486343999997,231.29104830000142,54470.04814032 2023-03-09,16:00:00.000,68,11124288,-795,0,1678377599,12913.533498169993,231.2276061299999,54470.01320472001 2023-03-09,16:00:01.000,68,11124287,-795,0,1678377600,12913.600861270002,231.24170438999863,54470.06211456001 2023-03-09,16:00:02.000,68,11124264,-795,0,1678377601,12913.634542819993,231.248753519998,54469.901410800005 2023-03-09,16:00:03.000,68,11124271,-795,0,1678377602,12913.749060089998,231.22055700000055,54469.92935928 2023-03-09,16:00:04.000,68,11124309,-795,0,1678377603,12913.776005329993,231.13596744000097,54470.05512744 2023-03-09,16:00:05.000,68,11124296,-795,0,1678377604,12913.816423189994,231.02318136000395,54470.05512744 2023-03-09,16:00:06.000,68,11124278,-795,0,1678377605,12913.883786289989,230.8681005000035,54470.0760888 2023-03-09,16:00:07.000,68,11124285,-795,0,1678377606,12913.897258909994,230.79760920000263,54469.97826912 2023-03-09,16:00:08.000,68,11124333,-795,0,1678377607,12914.10608451999,230.81170746000134,54470.236792560005 2023-03-09,16:00:09.000,68,11124310,-795,0,1678377608,12914.08587558999,230.8187565900007,54470.37653496001 2023-03-09,16:00:10.000,68,11124210,-795,0,1678377609,12913.917467839994,230.88924789000157,54470.09705016 2023-03-09,16:00:11.000,68,11124295,-795,0,1678377610,12913.90399521999,231.17121308999776,54470.36954784 2023-03-09,16:00:12.000,68,11124327,-795,0,1678377611,12913.789477949998,231.39678524999908,54470.37653496001 2023-03-09,16:00:13.000,68,11124274,-795,0,1678377612,12913.580652340002,231.60121002000233,54470.31365088 2023-03-09,16:00:14.000,68,11124334,-795,0,1678377613,12913.445926139997,231.69989784000063,54470.43941904 2023-03-09,16:00:15.000,68,11124317,-795,0,1678377614,12913.520025550002,231.66465219000384,54470.63505840001 2023-03-09,16:00:16.000,68,11124302,-795,0,1678377615,12913.580652340002,231.76334001000214,54470.739865200005 2023-03-09,16:00:17.000,68,11124321,-795,0,1678377616,12913.621070200003,231.9184208700026,54470.76781368 2023-03-09,16:00:18.000,68,11124284,-795,0,1678377617,12913.614333889993,231.92547000000195,54470.66300688001 2023-03-09,16:00:19.000,68,11124270,-795,0,1678377618,12913.661488059988,231.93956826000067,54470.69794248 2023-03-09,16:00:20.000,68,11124300,-795,0,1678377619,12913.674960679993,231.8056347899983,54470.78178792001 2023-03-09,16:00:21.000,68,11124317,-795,0,1678377620,12913.668224369998,231.69284871000127,54471.06825984001 2023-03-09,16:00:22.000,68,11124354,-795,0,1678377621,12913.607597579998,231.46727654999995,54471.026337120005 2023-03-09,16:00:23.000,68,11124313,-795,0,1678377622,12913.648015439998,231.2135078700012,54471.04729848001 2023-03-09,16:00:24.000,68,11124297,-795,0,1678377623,12913.668224369998,231.04432875000202,54471.15210528 2023-03-09,16:00:25.000,68,11124327,-795,0,1678377624,12913.627806509998,230.94564093000372,54471.145118160006 2023-03-09,16:00:26.000,68,11124252,-795,0,1678377625,12913.580652340002,230.917444409999,54471.04729848001 2023-03-09,16:00:27.000,68,11124290,-795,0,1678377626,12913.425717209997,231.07252526999946,54470.92153032001 2023-03-09,16:00:28.000,68,11124242,-795,0,1678377627,12913.344881489997,231.0936726600048,54470.81672352 2023-03-09,16:00:29.000,68,11124288,-795,0,1678377628,12913.371826729992,230.95269006000308,54470.9145432 2023-03-09,16:00:30.000,68,11124310,-795,0,1678377629,12913.405508279997,230.82580572000006,54471.01935000001 2023-03-09,16:00:31.000,68,11124283,-795,0,1678377630,12913.392035659992,230.79056007000327,54470.977427280006 2023-03-09,16:00:32.000,68,11124318,-795,0,1678377631,12913.432453519992,230.7835109400039,54471.01236288 2023-03-09,16:00:33.000,68,11124273,-755,0,1678377632,12913.553707099993,230.70597051000368,54471.124156800004 2023-03-09,16:00:34.000,68,11124232,-795,0,1678377633,12913.506552929997,230.6707248599996,54471.026337120005 2023-03-09,16:00:35.000,68,11124321,-795,0,1678377634,12913.459398760002,230.6354792100028,54471.0542856 2023-03-09,16:00:36.000,68,11124316,-795,0,1678377635,12913.277518390001,230.8187565900007,54470.977427280006 2023-03-09,16:00:37.000,68,11124302,-795,0,1678377636,12913.216891600001,230.82580572000006,54470.99140152 2023-03-09,16:00:38.000,68,11124352,-795,0,1678377637,12913.230364219991,230.80465833000198,54471.11018256 2023-03-09,16:00:39.000,68,11124335,-795,0,1678377638,12913.290991009992,230.8187565900007,54471.13813104001 2023-03-09,16:00:40.000,68,11124334,-795,0,1678377639,12913.290991009992,231.00908309999795,54471.18005376 2023-03-09,16:00:41.000,68,11124286,-795,0,1678377640,12913.270782079991,231.19940961000248,54471.1590924 2023-03-09,16:00:42.000,68,11124214,-795,0,1678377641,12913.277518390001,231.17121308999776,54471.15210528 2023-03-09,16:00:43.000,68,11124314,-795,0,1678377642,12913.243836839996,231.08662352999818,54471.0542856 2023-03-09,16:00:44.000,68,11124231,-795,0,1678377643,12913.230364219991,231.0654761400001,54471.00537576 2023-03-09,16:00:45.000,68,11124255,-795,0,1678377644,12913.250573149991,231.10777092000353,54471.16607952001 2023-03-09,16:00:46.000,68,11124295,-795,0,1678377645,12913.149528499991,231.30514656000014,54471.145118160006 2023-03-09,16:00:47.000,68,11124287,-795,0,1678377646,12913.03501123,231.4108835099978,54471.04729848001 2023-03-09,16:00:48.000,68,11124340,-795,0,1678377647,12912.90702133999,231.44612916000187,54471.15210528 2023-03-09,16:00:49.000,68,11124309,-795,0,1678377648,12912.819449309995,231.5236695900021,54471.24992496 2023-03-09,16:00:50.000,68,11124230,-795,0,1678377649,12912.711668349999,231.50252220000402,54471.03332424 2023-03-09,16:00:51.000,68,11124339,-795,0,1678377650,12912.75208621,231.43203090000316,54471.00537576 2023-03-09,16:00:52.000,68,11124242,-795,0,1678377651,12912.610623699999,231.49547307000466,54470.87960760001 2023-03-09,16:00:53.000,68,11124318,-795,0,1678377652,12912.610623699999,231.7210452299987,54470.9844144 2023-03-09,16:00:54.000,68,11124293,-795,0,1678377653,12912.576942149994,232.00301043000218,54471.026337120005 2023-03-09,16:00:55.000,68,11124332,-795,0,1678377654,12912.603887389989,232.0664526000037,54471.11716968001 2023-03-09,16:00:56.000,68,11124339,-795,0,1678377655,12912.583678459989,232.2285825900035,54471.13813104001 2023-03-09,16:00:57.000,68,11124278,-795,0,1678377656,12912.516315359993,232.29907389000437,54471.145118160006 2023-03-09,16:00:58.000,68,11124268,-795,0,1678377657,12912.462424879988,232.38366345000395,54470.90056896001 2023-03-09,16:00:59.000,68,11124231,-795,0,1678377658,12912.563469529989,232.34841779999988,54471.04031136 2023-03-09,16:01:00.000,68,11124321,-795,0,1678377659,12912.556733219993,232.35546692999924,54471.10319544 2023-03-09,16:01:01.000,68,11124291,-795,0,1678377660,12912.603887389989,232.5105477899997,54471.13813104001 2023-03-09,16:01:02.000,68,11124306,-795,0,1678377661,12912.597151079994,232.609235609998,54470.9844144 2023-03-09,16:01:03.000,68,11124260,-795,0,1678377662,12912.657777869994,232.71497256000293,54471.11716968001 2023-03-09,16:01:04.000,68,11124274,-795,0,1678377663,12912.74534989999,232.75021820999973,54471.20800224 2023-03-09,16:01:05.000,68,11124284,-795,0,1678377664,12912.80597668999,232.72907082000165,54471.242937840005 2023-03-09,16:01:06.000,68,11124281,-795,0,1678377665,12912.78576775999,233.04628167000192,54471.23595072001 2023-03-09,16:01:07.000,68,11124330,-795,0,1678377666,12912.718404659994,233.1661168799983,54471.10319544 2023-03-09,16:01:08.000,68,11124330,-795,0,1678377667,12912.77229514,233.14496949000022,54470.9844144 2023-03-09,16:01:09.000,68,11124300,-795,0,1678377668,12912.920493959995,233.0956255800047,54471.31979616 2023-03-09,16:01:10.000,68,11124277,-795,0,1678377669,12912.940702889995,233.0815273199987,54471.25691208001 2023-03-09,16:01:11.000,68,11124305,-795,0,1678377670,12912.96764812999,233.194313400003,54471.17306664 2023-03-09,16:01:12.000,68,11124301,-795,0,1678377671,12912.940702889995,233.39873816999898,54471.27787344 2023-03-09,16:01:13.000,68,11124267,-795,0,1678377672,12912.98785705999,233.29300122000132,54471.42460296001 2023-03-09,16:01:14.000,68,11124250,-795,0,1678377673,12913.041747539995,233.0321834100032,54471.34774464 2023-03-09,16:01:15.000,68,11124292,-795,0,1678377674,12913.11584695,232.84890602999803,54471.5084484 2023-03-09,16:01:16.000,68,11124335,-795,0,1678377675,12913.15626481,232.68677603999822,54471.459538560004 2023-03-09,16:01:17.000,68,11124367,-795,0,1678377676,12913.237100530001,232.5387443100044,54471.4385772 2023-03-09,16:01:18.000,68,11124355,-795,0,1678377677,12913.418980900002,232.51759691999905,54471.49447416 2023-03-09,16:01:19.000,68,11124314,-795,0,1678377678,12913.513289239992,232.71497256000293,54471.627229440004 2023-03-09,16:01:20.000,68,11124297,-795,0,1678377679,12913.560443410002,232.92644645999826,54471.6831264 2023-03-09,16:01:21.000,68,11124282,-795,0,1678377680,12913.573916029993,232.96169211000233,54471.76697184001 2023-03-09,16:01:22.000,68,11124257,-795,0,1678377681,12913.587388649998,232.8700534200034,54471.62024232001 2023-03-09,16:01:23.000,68,11124239,-795,0,1678377682,12913.607597579998,232.7854638600038,54471.73902336001 2023-03-09,16:01:24.000,68,11124302,-795,0,1678377683,12913.627806509998,232.71497256000293,54471.71107488 2023-03-09,16:01:25.000,68,11124267,-795,0,1678377684,12913.668224369998,232.7713655999978,54471.72504912 2023-03-09,16:01:26.000,68,11124314,-795,0,1678377685,12913.749060089998,232.8207095100006,54471.7529976 2023-03-09,16:01:27.000,68,11124305,-795,0,1678377686,12913.755796399993,233.1802151400043,54471.80889456001 2023-03-09,16:01:28.000,68,11124339,-795,0,1678377687,12913.823159499989,233.49037685999792,54472.130302080004 2023-03-09,16:01:29.000,68,11124294,-795,0,1678377688,12913.836632119994,233.49037685999792,54472.19318616001 2023-03-09,16:01:30.000,68,11124265,-795,0,1678377689,12913.957885699994,233.46922946999985,54472.249083120005 2023-03-09,16:01:31.000,68,11124319,-795,0,1678377690,12914.02524879999,233.40578729999834,54472.24209600001 2023-03-09,16:01:32.000,68,11124272,-795,0,1678377691,12914.00503986999,233.46922946999985,54472.1372892 2023-03-09,16:01:33.000,68,11124322,-795,0,1678377692,12913.930940459999,233.57496642000478,54472.1372892 2023-03-09,16:01:34.000,68,11124263,-795,0,1678377693,12913.863577359989,233.7229981499986,54472.29100584001 2023-03-09,16:01:35.000,68,11124317,-795,0,1678377694,12913.917467839994,233.7864403200001,54472.297992960004 2023-03-09,16:01:36.000,68,11124288,-795,0,1678377695,12913.98483093999,233.7229981499986,54472.25607024 2023-03-09,16:01:37.000,68,11124296,-795,0,1678377696,12914.03198511,233.65955598000437,54472.2071604 2023-03-09,16:01:38.000,68,11124261,-795,0,1678377697,12914.12629344999,233.6243103300003,54472.23510888 2023-03-09,16:01:39.000,68,11124289,-795,0,1678377698,12914.159974999995,233.54676990000007,54472.21414752 2023-03-09,16:01:40.000,68,11124286,-795,0,1678377699,12914.14650237999,233.71594901999924,54472.16523768 2023-03-09,16:01:41.000,68,11124322,-795,0,1678377700,12914.08587558999,233.97676683000464,54472.21414752 2023-03-09,16:01:42.000,68,11124277,-795,0,1678377701,12914.02524879999,234.2657811600002,54472.249083120005 2023-03-09,16:01:43.000,68,11124347,-795,0,1678377702,12913.998303559994,234.41381289000128,54472.22812176 2023-03-09,16:01:44.000,68,11124337,-795,0,1678377703,12914.07240297,234.55479549000302,54472.2770316 2023-03-09,16:01:45.000,68,11124284,-795,0,1678377704,12914.220601789995,234.51954983999894,54472.32594144 2023-03-09,16:01:46.000,68,11124226,-795,0,1678377705,12914.409218469991,234.49840245000087,54472.42376112 2023-03-09,16:01:47.000,68,11124269,-795,0,1678377706,12914.543944669997,234.46315680000407,54472.430748239996 2023-03-09,16:01:48.000,68,11124281,-795,0,1678377707,12914.671934559992,234.5406972300043,54472.42376112 2023-03-09,16:01:49.000,68,11124313,-795,0,1678377708,12914.759506590002,234.4913533200015,54472.33991568001 2023-03-09,16:01:50.000,68,11124310,-795,0,1678377709,12914.914441719993,234.62528679000388,54472.52856792001 2023-03-09,16:01:51.000,68,11124320,-795,0,1678377710,12914.927914339998,234.76626938999834,54472.55651640001 2023-03-09,16:01:52.000,68,11124342,-795,0,1678377711,12914.941386959988,234.7874167800037,54472.66831032 2023-03-09,16:01:53.000,68,11124318,-795,0,1678377712,12914.927914339998,234.81561330000113,54472.81503984001 2023-03-09,16:01:54.000,68,11124229,-795,0,1678377713,12914.921178029988,234.90725199000008,54472.78709136 2023-03-09,16:01:55.000,68,11124279,-795,0,1678377714,12914.833605999993,235.00593980999838,54472.73818152 2023-03-09,16:01:56.000,68,11124319,-795,0,1678377715,12914.766242899997,235.1821680600042,54472.61241336 2023-03-09,16:01:57.000,68,11124289,-795,0,1678377716,12914.840342310003,235.32315065999865,54472.61241336 2023-03-09,16:01:58.000,68,11124343,-795,0,1678377717,12914.826869689998,235.57691934000468,54472.64036184 2023-03-09,16:01:59.000,68,11124268,-795,0,1678377718,12914.934650649993,235.71790193999914,54472.752155760005 2023-03-09,16:02:00.000,68,11124309,-795,0,1678377719,12915.14347625999,235.79544236999936,54472.9058724 2023-03-09,16:02:01.000,68,11124309,-795,0,1678377720,12915.298411389995,235.80954062999808,54473.01766632 2023-03-09,16:02:02.000,68,11124228,-795,0,1678377721,12915.38598341999,235.7531475900032,54472.9058724 2023-03-09,16:02:03.000,68,11124236,-795,0,1678377722,12915.500500689996,235.64741063999827,54472.99670496 2023-03-09,16:02:04.000,68,11124215,-795,0,1678377723,12915.561127479996,235.66855803000362,54473.02465344 2023-03-09,16:02:05.000,68,11124299,-795,0,1678377724,12915.675644750001,235.70380368000042,54473.17138296 2023-03-09,16:02:06.000,68,11124314,-795,0,1678377725,12915.716062610001,235.71085280999978,54473.24125416 2023-03-09,16:02:07.000,68,11124289,-795,0,1678377726,12915.850788809992,235.64741063999827,54473.31112536 2023-03-09,16:02:08.000,68,11124343,-795,0,1678377727,12915.904679289997,235.61216499000147,54473.38099656 2023-03-09,16:02:09.000,68,11124318,-795,0,1678377728,12915.924888219997,235.6403615099989,54473.10849888001 2023-03-09,16:02:10.000,68,11124276,-795,0,1678377729,12915.998987630002,235.7390493300045,54473.3600352 2023-03-09,16:02:11.000,68,11124293,-795,0,1678377730,12916.100032279988,235.71085280999978,54473.590610160005 2023-03-09,16:02:12.000,68,11124249,-795,0,1678377731,12916.120241209988,235.66150890000426,54473.59759728 2023-03-09,16:02:13.000,68,11124337,-795,0,1678377732,12916.335803129994,235.66855803000362,54473.4997776 2023-03-09,16:02:14.000,68,11124316,-795,0,1678377733,12916.44358408999,235.59806673000276,54473.72336544 2023-03-09,16:02:15.000,68,11124355,-795,0,1678377734,12916.578310289995,235.49232977999782,54473.86310784 2023-03-09,16:02:16.000,68,11124317,-795,0,1678377735,12916.618728149995,235.36544544000208,54473.96791464001 2023-03-09,16:02:17.000,68,11124343,-795,0,1678377736,12916.598519219995,235.45708413000102,54473.93297904 2023-03-09,16:02:18.000,68,11124228,-795,0,1678377737,12916.54462873999,235.81658976000472,54474.0587472 2023-03-09,16:02:19.000,68,11124340,-795,0,1678377738,12916.578310289995,236.0351127899994,54474.10066992 2023-03-09,16:02:20.000,68,11124274,-795,0,1678377739,12916.62546445999,236.26068495000072,54474.21945096 2023-03-09,16:02:21.000,68,11124349,-795,0,1678377740,12916.780399589996,236.40166755000246,54474.38714184 2023-03-09,16:02:22.000,68,11124333,-795,0,1678377741,12916.915125790001,236.42281494000053,54474.310283520004 2023-03-09,16:02:23.000,68,11124348,-795,0,1678377742,12917.130687709992,236.43691319999925,54474.498935760006 2023-03-09,16:02:24.000,68,11124312,-795,0,1678377743,12917.191314499993,236.43691319999925,54474.56880696001 2023-03-09,16:02:25.000,68,11124328,-795,0,1678377744,12917.258677600003,236.57084667000163,54474.65963952001 2023-03-09,16:02:26.000,68,11124298,-795,0,1678377745,12917.278886530003,236.54969928000355,54474.75745920001 2023-03-09,16:02:27.000,68,11124315,-795,0,1678377746,12917.251941289993,236.60609231999842,54474.72951072 2023-03-09,16:02:28.000,68,11124302,-795,0,1678377747,12917.191314499993,236.9021557800006,54474.61771680001 2023-03-09,16:02:29.000,68,11124300,-795,0,1678377748,12917.211523429993,237.00084359999892,54474.645665280004 2023-03-09,16:02:30.000,68,11124319,-795,0,1678377749,12917.305831769998,236.97264708000148,54474.7923948 2023-03-09,16:02:31.000,68,11124318,-795,0,1678377750,12917.427085349998,236.93740143000468,54474.666626640006 2023-03-09,16:02:32.000,68,11124313,-795,0,1678377751,12917.528129999999,236.94445056000404,54474.7225236 2023-03-09,16:02:33.000,68,11124310,-795,0,1678377752,12917.696537749995,236.88100839000253,54474.813356160004 2023-03-09,16:02:34.000,68,11124263,-795,0,1678377753,12917.75042823,236.87395926000318,54474.77842056 2023-03-09,16:02:35.000,68,11124328,-795,0,1678377754,12917.898627049995,236.81051709000167,54474.73649784001 2023-03-09,16:02:36.000,68,11124276,-795,0,1678377755,12917.95251753,236.71182927000336,54474.65963952001 2023-03-09,16:02:37.000,68,11124292,-795,0,1678377756,12917.918835979995,236.704780140004,54474.694575120004 2023-03-09,16:02:38.000,68,11124306,-795,0,1678377757,12917.91209967,236.72592753000208,54474.694575120004 2023-03-09,16:02:39.000,68,11124284,-795,0,1678377758,12917.918835979995,236.83166447999974,54474.82733040001 2023-03-09,16:02:40.000,68,11124315,-795,0,1678377759,12917.95251753,236.8387136099991,54474.78540768001 2023-03-09,16:02:41.000,68,11124325,-795,0,1678377760,12917.959253839996,236.91625403999933,54474.75745920001 2023-03-09,16:02:42.000,68,11124302,-795,0,1678377761,12917.89189074,237.1136296800032,54474.666626640006 2023-03-09,16:02:43.000,68,11124248,-795,0,1678377762,12918.006408009991,237.21231750000152,54474.73649784001 2023-03-09,16:02:44.000,68,11124273,-795,0,1678377763,12918.093980040001,237.18412098000408,54474.70854936001 2023-03-09,16:02:45.000,68,11124303,-795,0,1678377764,12918.248915169992,237.0854331599985,54474.84829176 2023-03-09,16:02:46.000,68,11124275,-795,0,1678377765,12918.336487200002,237.0995314200045,54474.91117584 2023-03-09,16:02:47.000,68,11124298,-795,0,1678377766,12918.424059229998,237.00084359999892,54474.91117584 2023-03-09,16:02:48.000,68,11124258,-795,0,1678377767,12918.437531850002,236.9867453400002,54474.97405992001 2023-03-09,16:02:49.000,68,11124287,-795,0,1678377768,12918.504894949998,236.9233031699987,54474.981047040004 2023-03-09,16:02:50.000,68,11124264,-795,0,1678377769,12918.585730669998,236.87395926000318,54475.23957048001 2023-03-09,16:02:51.000,68,11124292,-795,0,1678377770,12918.706984249999,236.9514996900034,54475.20463488 2023-03-09,16:02:52.000,68,11124300,-795,0,1678377771,12918.673302699994,236.93740143000468,54475.11380232 2023-03-09,16:02:53.000,68,11124320,-795,0,1678377772,12918.787819969999,236.78232057000423,54475.15572504 2023-03-09,16:02:54.000,68,11124343,-795,0,1678377773,12918.855183069994,236.71182927000336,54475.197647760004 2023-03-09,16:02:55.000,68,11124322,-795,0,1678377774,12918.98317295999,236.68363274999865,54475.2814932 2023-03-09,16:02:56.000,68,11124293,-795,0,1678377775,12919.037063439995,236.77527144000487,54475.23957048001 2023-03-09,16:02:57.000,68,11124307,-795,0,1678377776,12919.117899159995,236.90920490999997,54475.19066064001 2023-03-09,16:02:58.000,68,11124287,-795,0,1678377777,12919.17178964,236.97264708000148,54475.2814932 2023-03-09,16:02:59.000,68,11124321,-795,0,1678377778,12919.225680119991,236.89510665000125,54475.2465576 2023-03-09,16:03:00.000,68,11124316,-795,0,1678377779,12919.333461080001,236.81051709000167,54475.2814932 2023-03-09,16:03:01.000,68,11124301,-795,0,1678377780,12919.488396209992,236.69773101000465,54475.28848032001 2023-03-09,16:03:02.000,68,11124296,-795,0,1678377781,12919.528814069992,236.704780140004,54475.16271216001 2023-03-09,16:03:03.000,68,11124301,-795,0,1678377782,12919.650067649993,236.66248536000057,54475.23258336 2023-03-09,16:03:04.000,68,11124310,-795,0,1678377783,12919.771321229993,236.6413379700025,54475.267518960005 2023-03-09,16:03:05.000,68,11124333,-795,0,1678377784,12919.912783739994,236.61314144999778,54475.27450608 2023-03-09,16:03:06.000,68,11124289,-795,0,1678377785,12919.912783739994,236.81051709000167,54475.35835152001 2023-03-09,16:03:07.000,68,11124311,-795,0,1678377786,12919.906047429999,236.88100839000253,54475.30245456 2023-03-09,16:03:08.000,68,11124288,-795,0,1678377787,12919.831948019993,236.93740143000468,54475.386300000006 2023-03-09,16:03:09.000,68,11124309,-795,0,1678377788,12919.946465289999,237.00084359999892,54475.30944168001 2023-03-09,16:03:10.000,68,11124312,-795,0,1678377789,12919.879102189989,237.00084359999892,54475.19066064001 2023-03-09,16:03:11.000,68,11124313,-795,0,1678377790,12920.04077362999,236.82461535000039,54475.30944168001 2023-03-09,16:03:12.000,68,11124296,-795,0,1678377791,12920.074455179994,236.82461535000039,54475.26053184001 2023-03-09,16:03:13.000,68,11124310,-795,0,1678377792,12920.135081969995,236.90920490999997,54475.28848032001 2023-03-09,16:03:14.000,68,11124281,-795,0,1678377793,12920.14855459,237.02199099000427,54475.32341592 2023-03-09,16:03:15.000,68,11124320,-795,0,1678377794,12920.175499829995,236.97264708000148,54475.20463488 2023-03-09,16:03:16.000,68,11124314,-795,0,1678377795,12920.10813673,236.9021557800006,54475.099828080005 2023-03-09,16:03:17.000,68,11124258,-795,0,1678377796,12920.12160934999,236.94445056000404,54475.099828080005 2023-03-09,16:03:18.000,68,11124324,-795,0,1678377797,12920.12160934999,237.04313838000235,54475.06489248 2023-03-09,16:03:19.000,68,11124316,-795,0,1678377798,12920.30348971999,237.07133489999978,54475.28848032001 2023-03-09,16:03:20.000,68,11124290,-795,0,1678377799,12920.37085282,236.97969621000084,54475.2814932 2023-03-09,16:03:21.000,68,11124321,-795,0,1678377800,12920.492106400001,236.9233031699987,54475.33040304001 2023-03-09,16:03:22.000,68,11124303,-795,0,1678377801,12920.545996879991,236.93035229999805,54475.33040304001 2023-03-09,16:03:23.000,68,11124287,-795,0,1678377802,12920.599887359997,236.8880575200019,54475.1766864 2023-03-09,16:03:24.000,68,11124281,-795,0,1678377803,12920.599887359997,236.76822230999824,54475.25354472 2023-03-09,16:03:25.000,68,11124257,-795,0,1678377804,12920.620096289997,236.66248536000057,54475.20463488 2023-03-09,16:03:26.000,68,11124295,-795,0,1678377805,12920.687459389992,236.58494493000035,54475.365338640004 2023-03-09,16:03:27.000,68,11124311,-795,0,1678377806,12920.808712969992,236.6765836199993,54475.4212356 2023-03-09,16:03:28.000,68,11124282,-795,0,1678377807,12920.788504039992,236.61314144999778,54475.42822272001 2023-03-09,16:03:29.000,68,11124297,-795,0,1678377808,12920.714404630002,236.4580605900046,54475.30944168001 2023-03-09,16:03:30.000,68,11124300,-795,0,1678377809,12920.754822490002,236.32412712000223,54475.42822272001 2023-03-09,16:03:31.000,68,11124301,-795,0,1678377810,12920.768295109992,236.27478320999944,54475.45617120001 2023-03-09,16:03:32.000,68,11124310,-795,0,1678377811,12920.768295109992,236.2818323399988,54475.4212356 2023-03-09,16:03:33.000,68,11124301,-795,0,1678377812,12920.795240350002,236.20429190999857,54475.316428800004 2023-03-09,16:03:34.000,68,11124269,-795,0,1678377813,12920.667250459992,236.27478320999944,54475.39328712 2023-03-09,16:03:35.000,68,11124333,-795,0,1678377814,12920.613359980001,236.33822538000095,54475.45617120001 2023-03-09,16:03:36.000,68,11124260,-795,0,1678377815,12920.525787949991,236.33822538000095,54475.4212356 2023-03-09,16:03:37.000,68,11124326,-795,0,1678377816,12920.478633779996,236.3452745100003,54475.33040304001 2023-03-09,16:03:38.000,68,11124310,-795,0,1678377817,12920.465161159991,236.23953756000265,54475.11380232 2023-03-09,16:03:39.000,68,11124276,-795,0,1678377818,12920.444952229991,236.1831445200005,54475.18367352 2023-03-09,16:03:40.000,68,11124322,-795,0,1678377819,12920.465161159991,236.04216191999876,54475.14175080001 2023-03-09,16:03:41.000,68,11124326,-795,0,1678377820,12920.519051639996,235.94347410000046,54475.099828080005 2023-03-09,16:03:42.000,68,11124298,-795,0,1678377821,12920.492106400001,235.81658976000472,54474.97405992001 2023-03-09,16:03:43.000,68,11124295,-795,0,1678377822,12920.559469499996,235.7249510699985,54475.002008400006 2023-03-09,16:03:44.000,68,11124312,-795,0,1678377823,12920.660514149997,235.80249149999872,54474.9670728 2023-03-09,16:03:45.000,68,11124292,-795,0,1678377824,12920.795240350002,235.80249149999872,54475.06489248 2023-03-09,16:03:46.000,68,11124252,-795,0,1678377825,12920.849130829993,235.71790193999914,54474.84130464 2023-03-09,16:03:47.000,68,11124308,-795,0,1678377826,12921.017538579988,235.6262632500002,54475.01598264 2023-03-09,16:03:48.000,68,11124265,-795,0,1678377827,12921.051220129993,235.51347717000317,54474.93912432 2023-03-09,16:03:49.000,68,11124336,-795,0,1678377828,12921.138792159989,235.45003500000166,54474.8972016 2023-03-09,16:03:50.000,68,11124290,-795,0,1678377829,12921.26004573999,235.42888761000358,54475.002008400006 2023-03-09,16:03:51.000,68,11124344,-795,0,1678377830,12921.32740884,235.33724892000464,54474.93912432 2023-03-09,16:03:52.000,68,11124289,-795,0,1678377831,12921.32740884,235.30200327000057,54474.91816296 2023-03-09,16:03:53.000,68,11124297,-795,0,1678377832,12921.40824456,235.2597084900044,54475.002008400006 2023-03-09,16:03:54.000,68,11124317,-795,0,1678377833,12921.32067252999,235.1962663200029,54474.9670728 2023-03-09,16:03:55.000,68,11124311,-795,0,1678377834,12921.226364189999,235.15397153999947,54474.91117584 2023-03-09,16:03:56.000,68,11124288,-795,0,1678377835,12921.19941894999,235.13987328000076,54474.80636904001 2023-03-09,16:03:57.000,68,11124328,-795,0,1678377836,12921.253309429994,235.13987328000076,54474.764446320005 2023-03-09,16:03:58.000,68,11124284,-795,0,1678377837,12921.293727289994,235.1328241500014,54474.834317520006 2023-03-09,16:03:59.000,68,11124320,-795,0,1678377838,12921.30719991,235.16102066999883,54474.87624024001 2023-03-09,16:04:00.000,68,11124267,-795,0,1678377839,12921.32740884,235.16102066999883,54474.89021448 2023-03-09,16:04:01.000,68,11124323,-795,0,1678377840,12921.3678267,235.18921719000355,54474.883227360006 2023-03-09,16:04:02.000,68,11124260,-795,0,1678377841,12921.34088145999,235.15397153999947,54474.68060088 2023-03-09,16:04:03.000,68,11124298,-795,0,1678377842,12921.42171717999,235.0834802399986,54474.694575120004 2023-03-09,16:04:04.000,68,11124261,-795,0,1678377843,12921.54297075999,235.02708720000373,54474.75745920001 2023-03-09,16:04:05.000,68,11124264,-795,0,1678377844,12921.576652309996,235.10462763000396,54474.74348496 2023-03-09,16:04:06.000,68,11124280,-795,0,1678377845,12921.596861239996,235.14692241000012,54474.53387136 2023-03-09,16:04:07.000,68,11124318,-795,0,1678377846,12921.718114819996,235.1821680600042,54474.5827812 2023-03-09,16:04:08.000,68,11124318,-795,0,1678377847,12921.839368399997,235.13987328000076,54474.834317520006 2023-03-09,16:04:09.000,68,11124297,-795,0,1678377848,12921.859577329997,235.1821680600042,54474.82733040001 2023-03-09,16:04:10.000,68,11124305,-795,0,1678377849,12921.873049950002,235.0693819799999,54474.764446320005 2023-03-09,16:04:11.000,68,11124358,-795,0,1678377850,12921.839368399997,234.90020286000072,54474.39412896 2023-03-09,16:04:12.000,68,11124280,-795,0,1678377851,12921.974094600002,234.8226624300005,54474.61771680001 2023-03-09,16:04:13.000,68,11124272,-795,0,1678377852,12922.108820799993,234.99184154999966,54474.63867816001 2023-03-09,16:04:14.000,68,11124349,-795,0,1678377853,12922.142502349998,235.1680697999982,54474.77143344 2023-03-09,16:04:15.000,68,11124319,-795,0,1678377854,12922.162711279998,235.1821680600042,54474.80636904001 2023-03-09,16:04:16.000,68,11124330,-795,0,1678377855,12922.250283309993,235.21036458000162,54474.82034328 2023-03-09,16:04:17.000,68,11124327,-795,0,1678377856,12922.385009509999,235.21036458000162,54474.7923948 2023-03-09,16:04:18.000,68,11124256,-795,0,1678377857,12922.49952677999,235.0834802399986,54474.77842056 2023-03-09,16:04:19.000,68,11124282,-795,0,1678377858,12922.54668095,235.04118546000245,54474.77842056 2023-03-09,16:04:20.000,68,11124327,-795,0,1678377859,12922.56688988,234.96364503000223,54474.7923948 2023-03-09,16:04:21.000,68,11124283,-795,0,1678377860,12922.634252979995,234.97069416000159,54474.764446320005 2023-03-09,16:04:22.000,68,11124264,-795,0,1678377861,12922.68140714999,234.99184154999966,54474.61771680001 2023-03-09,16:04:23.000,68,11124304,-795,0,1678377862,12922.70161607999,234.9354485100048,54474.5827812 2023-03-09,16:04:24.000,68,11124316,-795,0,1678377863,12922.775715489995,234.7874167800037,54474.694575120004 2023-03-09,16:04:25.000,68,11124293,-795,0,1678377864,12922.795924419996,234.68872895999812,54474.63867816001 2023-03-09,16:04:26.000,68,11124278,-795,0,1678377865,12922.80939704,234.59709026999917,54474.55483272 2023-03-09,16:04:27.000,68,11124300,-795,0,1678377866,12922.74203393999,234.51250070999959,54474.2683608 2023-03-09,16:04:28.000,68,11124270,-795,0,1678377867,12922.76897918,234.42086202000064,54474.28233504001 2023-03-09,16:04:29.000,68,11124290,-795,0,1678377868,12922.755506559995,234.3785672400045,54474.261373680005 2023-03-09,16:04:30.000,68,11124338,-795,0,1678377869,12922.74203393999,234.3292233300017,54474.22643808 2023-03-09,16:04:31.000,68,11124295,-795,0,1678377870,12922.755506559995,234.3292233300017,54474.10765704 2023-03-09,16:04:32.000,68,11124320,-795,0,1678377871,12922.715088699995,234.31512507000298,54473.995863120006 2023-03-09,16:04:33.000,68,11124280,-795,0,1678377872,12922.76897918,234.33627246000106,54474.03079872 2023-03-09,16:04:34.000,68,11124323,-795,0,1678377873,12922.80266072999,234.28692854999827,54473.974901760004 2023-03-09,16:04:35.000,68,11124282,-795,0,1678377874,12922.78245179999,234.25168290000147,54473.6744556 2023-03-09,16:04:36.000,68,11124288,-795,0,1678377875,12922.775715489995,234.32217420000234,54473.57663592 2023-03-09,16:04:37.000,68,11124293,-795,0,1678377876,12922.80266072999,234.3926655000032,54473.492790480006 2023-03-09,16:04:38.000,68,11124301,-795,0,1678377877,12922.78245179999,234.5265989699983,54473.4997776 2023-03-09,16:04:39.000,68,11124268,-795,0,1678377878,12922.80266072999,234.66758157000004,54473.47881624 2023-03-09,16:04:40.000,68,11124323,-795,0,1678377879,12922.76897918,234.79446591000305,54473.422919280005 2023-03-09,16:04:41.000,68,11124283,-795,0,1678377880,12922.82286965999,234.86495721000392,54473.33907384 2023-03-09,16:04:42.000,68,11124258,-795,0,1678377881,12922.8498149,234.9213502499988,54473.17837008001 2023-03-09,16:04:43.000,68,11124278,-795,0,1678377882,12922.984541099991,234.90725199000008,54473.2202928 2023-03-09,16:04:44.000,68,11124283,-795,0,1678377883,12923.065376819992,234.886104600002,54473.12946024001 2023-03-09,16:04:45.000,68,11124278,-795,0,1678377884,12923.152948850002,234.89315373000136,54473.05958904001 2023-03-09,16:04:46.000,68,11124296,-795,0,1678377885,12923.233784570002,234.84380981999857,54472.92683376 2023-03-09,16:04:47.000,68,11124289,-795,0,1678377886,12923.280938739998,234.95659590000287,54472.82901408 2023-03-09,16:04:48.000,68,11124271,-795,0,1678377887,12923.361774459998,234.99889067999902,54472.99670496 2023-03-09,16:04:49.000,68,11124280,-795,0,1678377888,12923.415664939988,235.0482345900018,54472.870936800005 2023-03-09,16:04:50.000,68,11124297,-795,0,1678377889,12923.509973279994,235.0482345900018,54472.80805272 2023-03-09,16:04:51.000,68,11124266,-795,0,1678377890,12923.584072689999,235.0341363300031,54472.6613232 2023-03-09,16:04:52.000,68,11124267,-795,0,1678377891,12923.71879888999,234.9847924200003,54472.52856792001 2023-03-09,16:04:53.000,68,11124263,-795,0,1678377892,12923.9276245,235.0482345900018,54472.535555040005 2023-03-09,16:04:54.000,68,11124303,-795,0,1678377893,12924.04887808,235.1962663200029,54472.61940048 2023-03-09,16:04:55.000,68,11124300,-795,0,1678377894,12924.055614389996,235.344298050004,54472.598439119996 2023-03-09,16:04:56.000,68,11124286,-795,0,1678377895,12924.04887808,235.330199789998,54472.57049064 2023-03-09,16:04:57.000,68,11124314,-795,0,1678377896,12923.974778669995,235.3936419599995,54472.43773536001 2023-03-09,16:04:58.000,68,11124229,-795,0,1678377897,12923.98825129,235.5064280400038,54472.45869672001 2023-03-09,16:04:59.000,68,11124296,-795,0,1678377898,12924.06908701,235.52052630000253,54472.36087704001 2023-03-09,16:05:00.000,68,11124274,-795,0,1678377899,12924.197076899996,235.41478935000487,54472.37485128 2023-03-09,16:05:01.000,68,11124285,-795,0,1678377900,12924.378957269997,235.45708413000102,54472.318954320006 2023-03-09,16:05:02.000,68,11124292,-795,0,1678377901,12924.372220960002,235.4782315199991,54472.02549528001 2023-03-09,16:05:03.000,68,11124261,-795,0,1678377902,12924.459792989997,235.4429858700023,54472.067418 2023-03-09,16:05:04.000,68,11124314,-795,0,1678377903,12924.560837639998,235.26675762000377,54472.03946952 2023-03-09,16:05:05.000,68,11124307,-795,0,1678377904,12924.614728119988,235.09052936999797,54472.12331496001 2023-03-09,16:05:06.000,68,11124281,-795,0,1678377905,12924.742718009998,234.9354485100048,54472.10934072 2023-03-09,16:05:07.000,68,11124247,-795,0,1678377906,12924.789872179994,234.9213502499988,54471.93466272001 2023-03-09,16:05:08.000,68,11124328,-795,0,1678377907,12924.863971589999,234.97069416000159,54471.69011352001 2023-03-09,16:05:09.000,68,11124254,-795,0,1678377908,12924.81681741999,235.0975785000046,54471.78094608 2023-03-09,16:05:10.000,68,11124276,-795,0,1678377909,12924.843762659999,235.18921719000355,54471.95562408001 2023-03-09,16:05:11.000,68,11124269,-795,0,1678377910,12924.810081109994,235.2808558800025,54471.87177864 2023-03-09,16:05:12.000,68,11124270,-795,0,1678377911,12924.621464429998,235.25265935999778,54471.55037112001 2023-03-09,16:05:13.000,68,11124293,-795,0,1678377912,12924.634937049988,235.40069108999887,54471.77395896 2023-03-09,16:05:14.000,68,11124256,-795,0,1678377913,12924.702300149998,235.45708413000102,54471.78793320001 2023-03-09,16:05:15.000,68,11124287,-795,0,1678377914,12924.648409669993,235.60511586000212,54471.648190800006 2023-03-09,16:05:16.000,68,11124271,-795,0,1678377915,12924.614728119988,235.6403615099989,54471.543384 2023-03-09,16:05:17.000,68,11124290,-795,0,1678377916,12924.574310259988,235.73200019999786,54471.410628720005 2023-03-09,16:05:18.000,68,11124292,-795,0,1678377917,12924.601255499998,235.74609846000385,54471.368706 2023-03-09,16:05:19.000,68,11124265,-795,0,1678377918,12924.648409669993,235.78839324,54471.48748704 2023-03-09,16:05:20.000,68,11124294,-795,0,1678377919,12924.668618599993,235.71085280999978,54471.34774464 2023-03-09,16:05:21.000,68,11124247,-795,0,1678377920,12924.648409669993,235.6897054200017,54471.22197648 2023-03-09,16:05:22.000,68,11124269,-795,0,1678377921,12924.634937049988,235.79544236999936,54471.16607952001 2023-03-09,16:05:23.000,68,11124286,-795,0,1678377922,12924.641673359998,235.83068802000344,54471.08223408 2023-03-09,16:05:24.000,68,11124259,-795,0,1678377923,12924.668618599993,235.81658976000472,54470.99140152 2023-03-09,16:05:25.000,68,11124312,-795,0,1678377924,12924.709036459994,235.8729827999996,54470.94249168 2023-03-09,16:05:26.000,68,11124246,-795,0,1678377925,12924.776399559989,235.94347410000046,54470.76781368 2023-03-09,16:05:27.000,68,11124253,-795,0,1678377926,12924.951543619994,236.01396540000133,54470.72589096 2023-03-09,16:05:28.000,68,11124264,-795,0,1678377927,12925.06606089,235.9998671400026,54470.73287808001 2023-03-09,16:05:29.000,68,11124306,-795,0,1678377928,12925.18057815999,236.0351127899994,54470.72589096 2023-03-09,16:05:30.000,68,11124286,-795,0,1678377929,12925.322040669991,236.04216191999876,54470.642045520006 2023-03-09,16:05:31.000,68,11124296,-795,0,1678377930,12925.436557939996,236.05626018000476,54470.572174320005 2023-03-09,16:05:32.000,68,11124303,-795,0,1678377931,12925.537602589997,236.04216191999876,54470.36256072 2023-03-09,16:05:33.000,68,11124295,-795,0,1678377932,12925.746428199993,236.07035844000347,54470.36954784 2023-03-09,16:05:34.000,68,11124300,-795,0,1678377933,12925.988935359994,236.07035844000347,54470.5302516 2023-03-09,16:05:35.000,68,11124300,-795,0,1678377934,12926.18428835,236.09150583000155,54470.55121296 2023-03-09,16:05:36.000,68,11124317,-795,0,1678377935,12926.34595979,236.05626018000476,54470.453393280004 2023-03-09,16:05:37.000,68,11124323,-795,0,1678377936,12926.534576469996,236.11265321999963,54470.39749632001 2023-03-09,16:05:38.000,68,11124310,-795,0,1678377937,12926.777083629997,236.1338006099977,54470.306663760006 2023-03-09,16:05:39.000,68,11124333,-795,0,1678377938,12926.938755069998,236.10560409000027,54470.36256072 2023-03-09,16:05:40.000,68,11124292,-795,0,1678377939,12927.214943779989,235.9998671400026,54470.3905092 2023-03-09,16:05:41.000,68,11124295,-795,0,1678377940,12927.390087839995,235.91527758000302,54470.33461224 2023-03-09,16:05:42.000,68,11124299,-795,0,1678377941,12927.470923559995,235.76724585000193,54470.187882720005 2023-03-09,16:05:43.000,68,11124317,-795,0,1678377942,12927.65954023999,235.59806673000276,54470.25076680001 2023-03-09,16:05:44.000,68,11124312,-795,0,1678377943,12927.787530130001,235.46413326000038,54470.29967664001 2023-03-09,16:05:45.000,68,11124266,-795,0,1678377944,12927.908783710001,235.40069108999887,54470.320638 2023-03-09,16:05:46.000,68,11124233,-795,0,1678377945,12927.969410500002,235.28790501000185,54470.24377968 2023-03-09,16:05:47.000,68,11124287,-795,0,1678377946,12928.056982529997,235.13987328000076,54470.09006304001 2023-03-09,16:05:48.000,68,11124275,-795,0,1678377947,12928.218653969998,234.9495467700035,54470.0760888 2023-03-09,16:05:49.000,68,11124273,-795,0,1678377948,12928.259071829998,234.75922025999898,54470.138972880006 2023-03-09,16:05:50.000,68,11124308,-795,0,1678377949,12928.312962309989,234.59709026999917,54470.08307592001 2023-03-09,16:05:51.000,68,11124270,-795,0,1678377950,12928.380325409998,234.59709026999917,54470.069101680005 2023-03-09,16:05:52.000,68,11124269,-795,0,1678377951,12928.427479579994,234.35741984999913,54470.0062176 2023-03-09,16:05:53.000,68,11124295,-795,0,1678377952,12928.548733159994,234.16004421000252,54470.069101680005 2023-03-09,16:05:54.000,68,11124292,-795,0,1678377953,12928.65651411999,233.95561943999928,54470.04115320001 2023-03-09,16:05:55.000,68,11124349,-795,0,1678377954,12928.609359949995,233.70889988999988,54469.97826912 2023-03-09,16:05:56.000,68,11124266,-795,0,1678377955,12928.61609625999,233.525622510002,54469.71275856 2023-03-09,16:05:57.000,68,11124289,-795,0,1678377956,12928.67672304999,233.4410329500024,54469.60795176001 2023-03-09,16:05:58.000,68,11124290,-795,0,1678377957,12928.76429508,233.2789029600026,54469.64987448 2023-03-09,16:05:59.000,68,11124304,-795,0,1678377958,12928.81818555999,232.9828395000004,54469.74070704 2023-03-09,16:06:00.000,68,11124310,-795,0,1678377959,12928.81818555999,232.7220216900023,54469.67782296001 2023-03-09,16:06:01.000,68,11124294,-795,0,1678377960,12928.73734983999,232.4118599700014,54469.67083584 2023-03-09,16:06:02.000,68,11124298,-795,0,1678377961,12928.70366829,232.15104216000327,54469.20968592 2023-03-09,16:06:03.000,68,11124247,-795,0,1678377962,12928.71714090999,231.9184208700026,54469.25160864001 2023-03-09,16:06:04.000,68,11124303,-795,0,1678377963,12928.77776769999,231.67875045000255,54469.40532528 2023-03-09,16:06:05.000,68,11124304,-795,0,1678377964,12928.60262364,231.4743256799993,54469.13981472 2023-03-09,16:06:06.000,68,11124332,-795,0,1678377965,12928.60262364,231.14301657000033,54469.25859576 2023-03-09,16:06:07.000,68,11124255,-795,0,1678377966,12928.49484267999,230.93154266999773,54469.10487912001 2023-03-09,16:06:08.000,68,11124274,-795,0,1678377967,12928.393798029989,230.6707248599996,54469.09090488 2023-03-09,16:06:09.000,68,11124315,-795,0,1678377968,12928.286017069993,230.43810356999893,54469.10487912001 2023-03-09,16:06:10.000,68,11124277,-795,0,1678377969,12928.191708730003,230.33236662000127,54469.00705944001 2023-03-09,16:06:11.000,68,11124273,-795,0,1678377970,12928.003092049992,230.1772857600008,54468.8533428 2023-03-09,16:06:12.000,68,11124264,-795,0,1678377971,12927.72690334,229.9517135999995,54468.727574640005 2023-03-09,16:06:13.000,68,11124295,-795,0,1678377972,12927.44397832,229.7049940500001,54468.40616712001 2023-03-09,16:06:14.000,68,11124302,-795,0,1678377973,12927.187998539994,229.57810971000436,54468.55289664001 2023-03-09,16:06:15.000,68,11124290,-795,0,1678377974,12927.127371749993,229.33139015999768,54468.68565192 2023-03-09,16:06:16.000,68,11124300,-795,0,1678377975,12926.898337209997,229.16926016999787,54468.559883760005 2023-03-09,16:06:17.000,68,11124315,-795,0,1678377976,12926.649093740001,229.0635232200002,54468.56687088 2023-03-09,16:06:18.000,68,11124243,-795,0,1678377977,12926.292069309995,228.94368801000383,54468.294373200006 2023-03-09,16:06:19.000,68,11124313,-795,0,1678377978,12925.988935359994,228.8027054100021,54468.23847624001 2023-03-09,16:06:20.000,68,11124291,-795,0,1678377979,12925.699274029997,228.72516498000186,54468.126682320006 2023-03-09,16:06:21.000,68,11124314,-795,0,1678377980,12925.295095429996,228.57713325000077,54467.96597856 2023-03-09,16:06:22.000,68,11124265,-795,0,1678377981,12924.884180519999,228.40090500000224,54467.64457104001 2023-03-09,16:06:23.000,68,11124346,-795,0,1678377982,12924.607991809993,228.39385587000288,54467.64457104001 2023-03-09,16:06:24.000,68,11124330,-795,0,1678377983,12924.331803100002,228.37975761000416,54467.66553240001 2023-03-09,16:06:25.000,68,11124276,-795,0,1678377984,12923.94109711999,228.37975761000416,54467.51181576 2023-03-09,16:06:26.000,68,11124254,-795,0,1678377985,12923.489764349993,228.4079541300016,54467.337137760005 2023-03-09,16:06:27.000,68,11124279,-795,0,1678377986,12923.045167889992,228.42205239000032,54467.14848552 2023-03-09,16:06:28.000,68,11124255,-795,0,1678377987,12922.72182500999,228.40090500000224,54467.07861432 2023-03-09,16:06:29.000,68,11124287,-795,0,1678377988,12922.283964859998,228.33041370000137,54467.09258856001 2023-03-09,16:06:30.000,68,11124275,-795,0,1678377989,12921.926940429992,228.29516805000458,54466.91791056 2023-03-09,16:06:31.000,68,11124304,-795,0,1678377990,12921.516025519995,228.30221718000394,54466.72925832001 2023-03-09,16:06:32.000,68,11124293,-795,0,1678377991,12921.145528469999,228.2246767500037,54466.596503040004 2023-03-09,16:06:33.000,68,11124290,-795,0,1678377992,12920.795240350002,228.33746283000073,54466.62445152 2023-03-09,16:06:34.000,68,11124271,-795,0,1678377993,12920.444952229991,228.52778933999798,54466.39387656001 2023-03-09,16:06:35.000,68,11124310,-795,0,1678377994,12920.10813673,228.62647716000356,54466.21919856 2023-03-09,16:06:36.000,68,11124220,-795,0,1678377995,12919.629858719993,228.69696846000443,54465.86984256001 2023-03-09,16:06:37.000,68,11124312,-795,0,1678377996,12919.313252150001,228.78860715000337,54465.83490696 2023-03-09,16:06:38.000,68,11124246,-795,0,1678377997,12919.117899159995,228.89434410000104,54465.85586832 2023-03-09,16:06:39.000,68,11124311,-795,0,1678377998,12918.76087472999,228.92254061999847,54465.758048640004 2023-03-09,16:06:40.000,68,11124281,-795,0,1678377999,12918.491422329993,228.92958974999783,54465.51349944001 2023-03-09,16:06:41.000,68,11124308,-795,0,1678378000,12918.154606830001,228.9013932300004,54465.3597828 2023-03-09,16:06:42.000,68,11124253,-795,0,1678378001,12917.86494549999,228.9648354000019,54465.06632376 2023-03-09,16:06:43.000,68,11124260,-795,0,1678378002,12917.71001037,228.99303191999934,54464.92658136 2023-03-09,16:06:44.000,68,11124321,-795,0,1678378003,12917.494448449994,229.02122844000405,54464.80780032 2023-03-09,16:06:45.000,68,11124263,-795,0,1678378004,12917.272150219993,229.07057234999957,54464.54927688001 2023-03-09,16:06:46.000,68,11124327,-795,0,1678378005,12917.103742469997,229.1622110399985,54464.26280496001 2023-03-09,16:06:47.000,68,11124282,-795,0,1678378006,12916.948807339992,229.2961445100009,54464.15799816 2023-03-09,16:06:48.000,68,11124330,-795,0,1678378007,12916.894916860001,229.43007798000326,54464.13004968 2023-03-09,16:06:49.000,68,11124295,-795,0,1678378008,12916.787135899991,229.57810971000436,54463.864539120004 2023-03-09,16:06:50.000,68,11124285,-795,0,1678378009,12916.807344829991,229.7049940500001,54463.80864216001 2023-03-09,16:06:51.000,68,11124257,-795,0,1678378010,12916.800608519996,229.89532056000462,54463.64095128001 2023-03-09,16:06:52.000,68,11124280,-795,0,1678378011,12916.73324542,230.02220490000036,54463.431337680006 2023-03-09,16:06:53.000,68,11124304,-795,0,1678378012,12916.77366328,230.02925402999972,54463.242685440004 2023-03-09,16:06:54.000,68,11124261,-795,0,1678378013,12916.719772799996,229.99400838000292,54463.214736960006 2023-03-09,16:06:55.000,68,11124266,-795,0,1678378014,12916.827553759991,230.03630315999908,54463.214736960006 2023-03-09,16:06:56.000,68,11124311,-795,0,1678378015,12916.901653169996,230.0785979400025,54463.10294304 2023-03-09,16:06:57.000,68,11124277,-795,0,1678378016,12916.915125790001,230.18433489000017,54462.879355200006 2023-03-09,16:06:58.000,68,11124295,-795,0,1678378017,12916.962279959997,230.29007183999784,54462.879355200006 2023-03-09,16:06:59.000,68,11124278,-795,0,1678378018,12916.955543650001,230.4099070500015,54462.70467720001 2023-03-09,16:07:00.000,68,11124321,-795,0,1678378019,12916.942071029996,230.52974225999787,54462.41121816 2023-03-09,16:07:01.000,68,11124305,-795,0,1678378020,12916.969016269992,230.62843008000345,54462.236540160004 2023-03-09,16:07:02.000,68,11124312,-795,0,1678378021,12916.995961510002,230.85400224000477,54462.15968184001 2023-03-09,16:07:03.000,68,11124302,-795,0,1678378022,12917.097006160002,230.95973919000244,54462.06186216001 2023-03-09,16:07:04.000,68,11124301,-795,0,1678378023,12917.198050810002,231.05842701000074,54462.040900800006 2023-03-09,16:07:05.000,68,11124267,-795,0,1678378024,12917.373194869993,231.15711482999905,54461.96404248001 2023-03-09,16:07:06.000,68,11124253,-795,0,1678378025,12917.501184759989,231.1500656999997,54461.86622280001 2023-03-09,16:07:07.000,68,11124276,-795,0,1678378026,12917.64264726999,231.13596744000097,54461.635647840005 2023-03-09,16:07:08.000,68,11124282,-795,0,1678378027,12917.70327405999,231.1500656999997,54461.52385392 2023-03-09,16:07:09.000,68,11124324,-795,0,1678378028,12917.83126395,230.98088658000052,54461.39109864001 2023-03-09,16:07:10.000,68,11124314,-755,0,1678378029,12917.99293539,230.83990397999878,54461.34218880001 2023-03-09,16:07:11.000,68,11124309,-795,0,1678378030,12918.168079449992,230.79760920000263,54461.25834336 2023-03-09,16:07:12.000,68,11124273,-795,0,1678378031,12918.309541959992,230.6566266000009,54461.013794160004 2023-03-09,16:07:13.000,68,11124277,-795,0,1678378032,12918.632884839993,230.49449661000108,54461.083665360005 2023-03-09,16:07:14.000,68,11124228,-795,0,1678378033,12918.693511629994,230.33236662000127,54460.83911616001 2023-03-09,16:07:15.000,68,11124328,-795,0,1678378034,12918.774347349994,230.20548227999825,54460.580592720005 2023-03-09,16:07:16.000,68,11124272,-795,0,1678378035,12918.92928248,230.0785979400025,54460.461811680005 2023-03-09,16:07:17.000,68,11124344,-795,0,1678378036,12919.057272369995,230.02220490000036,54460.3290564 2023-03-09,16:07:18.000,68,11124294,-795,0,1678378037,12919.23241643,230.0644996800038,54460.31508216001 2023-03-09,16:07:19.000,68,11124288,-795,0,1678378038,12919.441242039997,229.97286099000485,54460.23123672 2023-03-09,16:07:20.000,68,11124262,-795,0,1678378039,12919.616386100002,229.93056621000142,54460.09149432 2023-03-09,16:07:21.000,68,11124288,-795,0,1678378040,12919.798266469988,229.93761534000078,54460.04957160001 2023-03-09,16:07:22.000,68,11124221,-795,0,1678378041,12919.899311119989,229.97286099000485,54459.79803528 2023-03-09,16:07:23.000,68,11124274,-795,0,1678378042,12920.155290899995,229.9517135999995,54459.72816408 2023-03-09,16:07:24.000,68,11124294,-795,0,1678378043,12920.2900171,230.00105751000228,54459.672267120004 2023-03-09,16:07:25.000,68,11124313,-795,0,1678378044,12920.485370089991,230.1631875000021,54459.71418984001 2023-03-09,16:07:26.000,68,11124249,-795,0,1678378045,12920.552733190001,230.33941575000063,54459.42771792001 2023-03-09,16:07:27.000,68,11124247,-795,0,1678378046,12920.633568910001,230.5720370400013,54459.406756560005 2023-03-09,16:07:28.000,68,11124284,-795,0,1678378047,12920.781767729997,230.6918722499977,54459.4207308 2023-03-09,16:07:29.000,68,11124296,-795,0,1678378048,12920.970384409993,230.74121616000048,54459.43470504 2023-03-09,16:07:30.000,68,11124208,-795,0,1678378049,12921.19941894999,230.87514963000285,54459.336885360004 2023-03-09,16:07:31.000,68,11124228,-795,0,1678378050,12921.313936219995,231.02318136000395,54459.25303992 2023-03-09,16:07:32.000,68,11124263,-795,0,1678378051,12921.394771939995,231.07252526999946,54459.15522024 2023-03-09,16:07:33.000,68,11124270,-795,0,1678378052,12921.54297075999,231.07957439999882,54459.13425888001 2023-03-09,16:07:34.000,68,11124257,-795,0,1678378053,12921.718114819996,231.0936726600048,54459.20413008 2023-03-09,16:07:35.000,68,11124293,-795,0,1678378054,12921.832632090001,231.1148200500029,54459.30893688001 2023-03-09,16:07:36.000,68,11124302,-795,0,1678378055,12922.034721390002,231.2276061299999,54459.21810432 2023-03-09,16:07:37.000,68,11124251,-795,0,1678378056,12922.209865449993,231.29104830000142,54459.18316872001 2023-03-09,16:07:38.000,68,11124251,-795,0,1678378057,12922.39848212999,231.31924481999886,54459.28098840001 2023-03-09,16:07:39.000,68,11124300,-795,0,1678378058,12922.512999399994,231.35449047000293,54459.21810432 2023-03-09,16:07:40.000,68,11124240,-795,0,1678378059,12922.64098928999,231.5236695900021,54459.30893688001 2023-03-09,16:07:41.000,68,11124278,-795,0,1678378060,12922.80939704,231.61530828000105,54459.30893688001 2023-03-09,16:07:42.000,68,11124308,-795,0,1678378061,12922.82960597,231.74924175000342,54459.07836192 2023-03-09,16:07:43.000,68,11124265,-795,0,1678378062,12922.957595859996,231.89727348000451,54459.2460528 2023-03-09,16:07:44.000,68,11124273,-795,0,1678378063,12923.132739920002,232.22153346000414,54459.455666400005 2023-03-09,16:07:45.000,68,11124270,-795,0,1678378064,12923.233784570002,232.49644953000097,54459.58143456 2023-03-09,16:07:46.000,68,11124207,-795,0,1678378065,12923.368510769993,232.7220216900023,54459.56746032001 2023-03-09,16:07:47.000,68,11124277,-795,0,1678378066,12923.462819109998,232.89824994000082,54459.48361488 2023-03-09,16:07:48.000,68,11124264,-795,0,1678378067,12923.536918519989,233.17316600999766,54459.58143456 2023-03-09,16:07:49.000,68,11124267,-795,0,1678378068,12923.67838102999,233.36349252000218,54459.76309968001 2023-03-09,16:07:50.000,68,11124279,-635,0,1678378069,12923.74574413,233.56791728999815,54459.83297088001 2023-03-09,16:07:51.000,68,11124325,-795,0,1678378070,12923.84678878,233.77939119000075,54459.8748936 2023-03-09,16:07:52.000,68,11124368,-795,0,1678378071,12923.94109711999,233.94857030999992,54459.88886784 2023-03-09,16:07:53.000,68,11124353,-795,0,1678378072,12924.1297138,234.1177494299991,54460.16136552 2023-03-09,16:07:54.000,68,11124248,-795,0,1678378073,12924.277912619997,234.27283028999955,54460.21027536 2023-03-09,16:07:55.000,68,11124301,-795,0,1678378074,12924.325066789992,234.41381289000128,54460.09848144001 2023-03-09,16:07:56.000,68,11124308,-795,0,1678378075,12924.426111439992,234.4772550600028,54460.11944280001 2023-03-09,16:07:57.000,68,11124343,-795,0,1678378076,12924.533892400003,234.5900411399998,54460.38495336001 2023-03-09,16:07:58.000,68,11124315,-795,0,1678378077,12924.601255499998,234.63233592000324,54460.58757984 2023-03-09,16:07:59.000,68,11124259,-795,0,1678378078,12924.735981699989,234.74512200000026,54460.50373440001 2023-03-09,16:08:00.000,68,11124291,-795,0,1678378079,12924.776399559989,234.8367606899992,54460.580592720005 2023-03-09,16:08:01.000,68,11124322,-795,0,1678378080,12924.863971589999,234.89315373000136,54460.74129648001 2023-03-09,16:08:02.000,68,11124225,-795,0,1678378081,12924.94480731,235.01298893999774,54460.62251544001 2023-03-09,16:08:03.000,68,11124283,-795,0,1678378082,12925.153632919995,235.09052936999797,54460.79020632001 2023-03-09,16:08:04.000,68,11124307,-795,0,1678378083,12925.369194840001,235.02003807000438,54460.9229616 2023-03-09,16:08:05.000,68,11124251,-795,0,1678378084,12925.490448420001,235.0482345900018,54461.04872976 2023-03-09,16:08:06.000,68,11124242,-795,0,1678378085,12925.564547829992,234.92839937999815,54460.99981992 2023-03-09,16:08:07.000,68,11124277,-795,0,1678378086,12925.793582369988,234.9213502499988,54461.15353656001 2023-03-09,16:08:08.000,68,11124253,-795,0,1678378087,12925.955253809989,234.886104600002,54461.44000848001 2023-03-09,16:08:09.000,68,11124275,-795,0,1678378088,12926.11692524999,234.75922025999898,54461.467956960005 2023-03-09,16:08:10.000,68,11124175,-795,0,1678378089,12926.27859668999,234.66758157000004,54461.56577664 2023-03-09,16:08:11.000,68,11124275,-795,0,1678378090,12926.500894919991,234.56889375000173,54461.62866072001 2023-03-09,16:08:12.000,68,11124267,-795,0,1678378091,12926.622148499991,234.43496027999936,54461.71949328 2023-03-09,16:08:13.000,68,11124274,-795,0,1678378092,12926.797292559997,234.21643725000467,54461.86622280001 2023-03-09,16:08:14.000,68,11124254,-795,0,1678378093,12926.952227690002,233.99086509000335,54462.09679776 2023-03-09,16:08:15.000,68,11124296,-795,0,1678378094,12927.046536029993,233.76529293000203,54462.25051440001 2023-03-09,16:08:16.000,68,11124246,-795,0,1678378095,12927.161053299998,233.68070337000245,54462.17365608 2023-03-09,16:08:17.000,68,11124291,-795,0,1678378096,12927.42376939,233.51857338000264,54462.3902568 2023-03-09,16:08:18.000,68,11124204,-795,0,1678378097,12927.64606762,233.3141486099994,54462.70467720001 2023-03-09,16:08:19.000,68,11124240,-795,0,1678378098,12927.7673212,233.1661168799983,54462.809484000005 2023-03-09,16:08:20.000,68,11124296,-795,0,1678378099,12927.881838469992,233.06037993000064,54462.87236808001 2023-03-09,16:08:21.000,68,11124337,-795,0,1678378100,12927.942465259992,232.99693775999913,54462.858393840004 2023-03-09,16:08:22.000,68,11124316,-795,0,1678378101,12928.077191459997,232.84890602999803,54462.99813624001 2023-03-09,16:08:23.000,68,11124287,-795,0,1678378102,12928.211917660003,232.736119950001,54463.10294304 2023-03-09,16:08:24.000,68,11124311,-795,0,1678378103,12928.373589099989,232.56694083000184,54463.29159528 2023-03-09,16:08:25.000,68,11124257,-795,0,1678378104,12928.54199685,232.41890910000075,54463.508196 2023-03-09,16:08:26.000,68,11124268,-795,0,1678378105,12928.710404599995,232.22153346000414,54463.57108008001 2023-03-09,16:08:27.000,68,11124230,-795,0,1678378106,12928.75755876999,232.01005956000154,54463.508196 2023-03-09,16:08:28.000,68,11124286,-795,0,1678378107,12928.88554866,231.74924175000342,54463.58505432 2023-03-09,16:08:29.000,68,11124327,-795,0,1678378108,12929.006802240001,231.56596436999826,54463.77370656 2023-03-09,16:08:30.000,68,11124203,-795,0,1678378109,12929.155001059997,231.26990091000334,54463.8924876 2023-03-09,16:08:31.000,68,11124313,-795,0,1678378110,12929.323408809993,231.0161322300046,54463.90646184001 2023-03-09,16:08:32.000,68,11124296,-795,0,1678378111,12929.410980840003,230.93859180000436,54464.102101200006 2023-03-09,16:08:33.000,68,11124343,-795,0,1678378112,12929.633279069989,230.73416703000112,54464.33267616 2023-03-09,16:08:34.000,68,11124296,-795,0,1678378113,12929.768005269994,230.4451526999983,54464.36062464001 2023-03-09,16:08:35.000,68,11124322,-795,0,1678378114,12929.93641301999,230.24072793000232,54464.43049584001 2023-03-09,16:08:36.000,68,11124238,-795,0,1678378115,12930.050930289995,229.93761534000078,54464.47241856 2023-03-09,16:08:37.000,68,11124264,-795,0,1678378116,12930.212601729996,229.6063062300018,54464.535302640004 2023-03-09,16:08:38.000,68,11124257,-795,0,1678378117,12930.333855309997,229.33139015999768,54464.77985184 2023-03-09,16:08:39.000,68,11124236,-795,0,1678378118,12930.488790440002,229.0282775700034,54464.940555600006 2023-03-09,16:08:40.000,68,11124265,-795,0,1678378119,12930.529208300002,228.8168036700008,54464.919594240004 2023-03-09,16:08:41.000,68,11124275,-795,0,1678378120,12930.542680919993,228.63352629000292,54464.99645256 2023-03-09,16:08:42.000,68,11124270,-795,0,1678378121,12930.313646379996,228.4713963000031,54464.89863288 2023-03-09,16:08:43.000,68,11124241,-795,0,1678378122,12930.313646379996,228.29516805000458,54465.01741392 2023-03-09,16:08:44.000,68,11124253,-795,0,1678378123,12930.300173759992,228.09074328000133,54465.16414344 2023-03-09,16:08:45.000,68,11124319,-795,0,1678378124,12930.347327930001,227.8863185099981,54465.21305328 2023-03-09,16:08:46.000,68,11124234,-795,0,1678378125,12930.192392799996,227.66074635000405,54465.206066160004 2023-03-09,16:08:47.000,68,11124243,-795,0,1678378126,12930.16544756,227.43517419000273,54465.34580856001 2023-03-09,16:08:48.000,68,11124314,-795,0,1678378127,12930.06440291,227.28714246000163,54465.492538080005 2023-03-09,16:08:49.000,68,11124271,-795,0,1678378128,12929.97683087999,227.11796334000246,54465.590357760004 2023-03-09,16:08:50.000,68,11124240,-795,0,1678378129,12929.828632059995,226.9487842200033,54465.611319120006 2023-03-09,16:08:51.000,68,11124324,-795,0,1678378130,12929.565915969994,226.7373103200007,54465.6742032 2023-03-09,16:08:52.000,68,11124234,-795,0,1678378131,12929.330145120002,226.61042597999767,54465.53446080001 2023-03-09,16:08:53.000,68,11124251,-795,0,1678378132,12929.013538549996,226.48354164000193,54465.58337064001 2023-03-09,16:08:54.000,68,11124238,-795,0,1678378133,12928.669986739995,226.53993468000408,54465.70215168001 2023-03-09,16:08:55.000,68,11124314,-795,0,1678378134,12928.400534339999,226.53288555000472,54465.79298424 2023-03-09,16:08:56.000,68,11124274,-795,0,1678378135,12928.056982529997,226.4694433800032,54465.70215168001 2023-03-09,16:08:57.000,68,11124298,-795,0,1678378136,12927.827947990001,226.47649251000257,54465.85586832 2023-03-09,16:08:58.000,68,11124287,-795,0,1678378137,12927.62585869,226.4694433800032,54465.73708728 2023-03-09,16:08:59.000,68,11124272,-795,0,1678378138,12927.51807772999,226.4060012100017,54465.79997136001 2023-03-09,16:09:00.000,68,11124276,-795,0,1678378139,12927.40356046,226.32846078000148,54465.91875240001 2023-03-09,16:09:01.000,68,11124288,-795,0,1678378140,12927.228416399994,226.2579694800006,54465.925739520004 2023-03-09,16:09:02.000,68,11124297,-795,0,1678378141,12927.039799719998,226.18747817999974,54465.75106152001 2023-03-09,16:09:03.000,68,11124276,-795,0,1678378142,12926.837710419997,226.13108514000487,54465.75106152001 2023-03-09,16:09:04.000,68,11124339,-795,0,1678378143,12926.750138390002,226.20157643999846,54465.946700880006 2023-03-09,16:09:05.000,68,11124270,-795,0,1678378144,12926.561521709991,226.18042905000038,54465.946700880006 2023-03-09,16:09:06.000,68,11124275,-795,0,1678378145,12926.393113959995,226.1945273099991,54465.827919840005 2023-03-09,16:09:07.000,68,11124260,-795,0,1678378146,12926.211233589995,226.1592816600023,54465.611319120006 2023-03-09,16:09:08.000,68,11124248,-795,0,1678378147,12926.07650738999,226.21567470000446,54465.541447920004 2023-03-09,16:09:09.000,68,11124286,-795,0,1678378148,12925.995671669989,226.15223253000295,54465.6392676 2023-03-09,16:09:10.000,68,11124274,-795,0,1678378149,12925.928308569994,226.0958394900008,54465.5693964 2023-03-09,16:09:11.000,68,11124201,-795,0,1678378150,12925.746428199993,226.06764297000336,54465.52048656 2023-03-09,16:09:12.000,68,11124267,-795,0,1678378151,12925.631910930002,226.08174123000208,54465.429654 2023-03-09,16:09:13.000,68,11124262,-795,0,1678378152,12925.470239490001,226.22272383000382,54465.53446080001 2023-03-09,16:09:14.000,68,11124289,-795,0,1678378153,12925.355722219996,226.28616599999805,54465.45760248 2023-03-09,16:09:15.000,68,11124246,-795,0,1678378154,12925.22099601999,226.41305034000106,54465.31786008001 2023-03-09,16:09:16.000,68,11124268,-795,0,1678378155,12925.09974243999,226.42714859999978,54465.206066160004 2023-03-09,16:09:17.000,68,11124247,-795,0,1678378156,12924.97848885999,226.391902950003,54464.989465440005 2023-03-09,16:09:18.000,68,11124248,-795,0,1678378157,12925.032379339995,226.37780469000427,54465.275937360006 2023-03-09,16:09:19.000,68,11124302,-795,0,1678378158,12925.07953350999,226.3073133900034,54465.31087296 2023-03-09,16:09:20.000,68,11124178,-795,0,1678378159,12924.99869778999,226.2579694800006,54465.24100176 2023-03-09,16:09:21.000,68,11124271,-795,0,1678378160,12924.890916829994,226.2791168699987,54465.19209192 2023-03-09,16:09:22.000,68,11124210,-795,0,1678378161,12924.796608489989,226.2791168699987,54465.00343968 2023-03-09,16:09:23.000,68,11124253,-795,0,1678378162,12924.715772769989,226.2438712200019,54465.02440104 2023-03-09,16:09:24.000,68,11124323,-795,0,1678378163,12924.628200739993,226.13108514000487,54464.92658136 2023-03-09,16:09:25.000,68,11124193,-795,0,1678378164,12924.628200739993,226.10993774999952,54464.93356848001 2023-03-09,16:09:26.000,68,11124256,-795,0,1678378165,12924.628200739993,226.0323973199993,54464.77985184 2023-03-09,16:09:27.000,68,11124269,-795,0,1678378166,12924.641673359998,226.0112499300012,54464.69600640001 2023-03-09,16:09:28.000,68,11124259,-795,0,1678378167,12924.682091219998,226.00420080000185,54464.81478744001 2023-03-09,16:09:29.000,68,11124232,-795,0,1678378168,12924.601255499998,225.97600428000442,54464.730942 2023-03-09,16:09:30.000,68,11124193,-795,0,1678378169,12924.533892400003,225.86321820000012,54464.61216096 2023-03-09,16:09:31.000,68,11124293,-795,0,1678378170,12924.527156089993,225.7997760299986,54464.54927688001 2023-03-09,16:09:32.000,68,11124271,-795,0,1678378171,12924.594519189988,225.72928472999774,54464.33267616 2023-03-09,16:09:33.000,68,11124276,-795,0,1678378172,12924.621464429998,225.6869899500016,54464.199920880004 2023-03-09,16:09:34.000,68,11124281,-795,0,1678378173,12924.742718009998,225.602400390002,54464.220882240006 2023-03-09,16:09:35.000,68,11124265,-795,0,1678378174,12924.810081109994,225.57420387000457,54464.220882240006 2023-03-09,16:09:36.000,68,11124250,-795,0,1678378175,12924.830290039994,225.602400390002,54464.102101200006 2023-03-09,16:09:37.000,68,11124316,-795,0,1678378176,12924.729245389994,225.6869899500016,54463.95537168001 2023-03-09,16:09:38.000,68,11124215,-795,0,1678378177,12924.823553729999,225.64469516999816,54463.934410320006 2023-03-09,16:09:39.000,68,11124246,-795,0,1678378178,12924.90438945,225.67289169000287,54463.90646184001 2023-03-09,16:09:40.000,68,11124320,-795,0,1678378179,12924.93807099999,225.6658425600035,54463.766719440006 2023-03-09,16:09:41.000,68,11124285,-795,0,1678378180,12925.012170409995,225.72928472999774,54463.70383536 2023-03-09,16:09:42.000,68,11124242,-795,0,1678378181,12925.06606089,225.77157951000117,54463.66191264 2023-03-09,16:09:43.000,68,11124290,-795,0,1678378182,12925.22773233,225.72928472999774,54463.62697704 2023-03-09,16:09:44.000,68,11124341,-795,0,1678378183,12925.416349009996,225.63059690999944,54463.67588688 2023-03-09,16:09:45.000,68,11124317,-795,0,1678378184,12925.490448420001,225.7010882100003,54463.717809600006 2023-03-09,16:09:46.000,68,11124277,-795,0,1678378185,12925.503921039992,225.73633386000438,54463.599028560006 2023-03-09,16:09:47.000,68,11124303,-795,0,1678378186,12925.450030560001,225.7997760299986,54463.41736344 2023-03-09,16:09:48.000,68,11124258,-795,0,1678378187,12925.355722219996,225.8984638500042,54463.28460816001 2023-03-09,16:09:49.000,68,11124298,-795,0,1678378188,12925.295095429996,225.92666037000163,54463.34749224 2023-03-09,16:09:50.000,68,11124272,-795,0,1678378189,12925.295095429996,225.94075863000035,54463.361466480004 2023-03-09,16:09:51.000,68,11124258,-795,0,1678378190,12925.355722219996,225.96190601999842,54463.40338920001 2023-03-09,16:09:52.000,68,11124247,-795,0,1678378191,12925.375931149996,225.9478077599997,54463.2985824 2023-03-09,16:09:53.000,68,11124268,-795,0,1678378192,12925.382667459991,225.9125621100029,54463.23569832001 2023-03-09,16:09:54.000,68,11124200,-795,0,1678378193,12925.490448420001,225.92666037000163,54463.25665968001 2023-03-09,16:09:55.000,68,11124222,-795,0,1678378194,12925.557811519997,225.9125621100029,54463.11691728001 2023-03-09,16:09:56.000,68,11124315,-795,0,1678378195,12925.638647239997,225.85616907000076,54463.193775600004 2023-03-09,16:09:57.000,68,11124257,-795,0,1678378196,12925.699274029997,225.75748125000246,54462.88634232 2023-03-09,16:09:58.000,68,11124319,-795,0,1678378197,12925.807054989993,225.6517443000048,54462.80249688001 2023-03-09,16:09:59.000,68,11124233,-795,0,1678378198,12926.042825839999,225.5389582200005,54463.17281424 2023-03-09,16:10:00.000,68,11124297,-795,0,1678378199,12926.18428835,225.475516049999,54463.15185288 2023-03-09,16:10:01.000,68,11124313,-795,0,1678378200,12926.31901454999,225.5037125700037,54462.97018776001 2023-03-09,16:10:02.000,68,11124225,-755,0,1678378201,12926.292069309995,225.44731953000155,54462.43916664 2023-03-09,16:10:03.000,68,11124189,-795,0,1678378202,12926.48068598999,225.42617214000347,54462.571921920004 2023-03-09,16:10:04.000,68,11124321,-795,0,1678378203,12926.628884810001,225.41207388000475,54462.69769008 2023-03-09,16:10:05.000,68,11124287,-795,0,1678378204,12926.844446729992,225.31338605999917,54462.63480600001 2023-03-09,16:10:06.000,68,11124216,-795,0,1678378205,12926.925282449993,225.27109128000302,54462.5299992 2023-03-09,16:10:07.000,68,11124196,-795,0,1678378206,12927.100426509998,225.14420694,54462.68371584001 2023-03-09,16:10:08.000,68,11124206,-795,0,1678378207,12927.262097949999,225.10191216000385,54462.76756128 2023-03-09,16:10:09.000,68,11124297,-795,0,1678378208,12927.45745093999,224.9609295600021,54462.760574160005 2023-03-09,16:10:10.000,68,11124201,-795,0,1678378209,12927.57870451999,224.9961752099989,54462.64878024 2023-03-09,16:10:11.000,68,11124277,-795,0,1678378210,12927.787530130001,224.93978217000404,54462.6697416 2023-03-09,16:10:12.000,68,11124268,-795,0,1678378211,12927.801002749991,224.95388043000276,54462.57890904 2023-03-09,16:10:13.000,68,11124326,-795,0,1678378212,12928.016564669997,224.96797869000147,54462.55794768 2023-03-09,16:10:14.000,68,11124258,-795,0,1678378213,12928.245599209993,224.95388043000276,54462.690702960004 2023-03-09,16:10:15.000,68,11124266,-795,0,1678378214,12928.366852789994,224.9468313000034,54462.72563856 2023-03-09,16:10:16.000,68,11124220,-795,0,1678378215,12928.339907549998,225.03142086000298,54462.68371584001 2023-03-09,16:10:17.000,68,11124265,-795,0,1678378216,12928.353380169989,225.01732260000426,54462.67672872 2023-03-09,16:10:18.000,68,11124230,-795,0,1678378217,12928.225390279993,225.1089612900032,54462.46711512001 2023-03-09,16:10:19.000,68,11124272,-795,0,1678378218,12928.211917660003,225.18650172000343,54462.78153552001 2023-03-09,16:10:20.000,68,11124314,-795,0,1678378219,12928.124345629993,225.17240346000472,54462.89332944 2023-03-09,16:10:21.000,68,11124277,-795,0,1678378220,12928.110873010002,225.10191216000385,54462.95621352 2023-03-09,16:10:22.000,68,11124238,-795,0,1678378221,12928.043509909992,225.03142086000298,54462.88634232 2023-03-09,16:10:23.000,68,11124209,-795,0,1678378222,12928.056982529997,224.98912607999955,54463.0540332 2023-03-09,16:10:24.000,68,11124217,-795,0,1678378223,12928.131081940002,224.85519261000445,54463.28460816001 2023-03-09,16:10:25.000,68,11124287,-795,0,1678378224,12928.083927769992,224.7987995700023,54463.35447936001 2023-03-09,16:10:26.000,68,11124192,-795,0,1678378225,12928.104136699993,224.71421001000272,54463.38941496 2023-03-09,16:10:27.000,68,11124234,-795,0,1678378226,12928.164763489993,224.65781697000057,54463.30556952001 2023-03-09,16:10:28.000,68,11124233,-795,0,1678378227,12928.171499800002,224.60847305999778,54463.32653088 2023-03-09,16:10:29.000,68,11124260,-795,0,1678378228,12928.232126589988,224.5238834999982,54463.55710584 2023-03-09,16:10:30.000,68,11124229,-795,0,1678378229,12928.232126589988,224.47453959000268,54463.59204144001 2023-03-09,16:10:31.000,68,11124270,-795,0,1678378230,12928.225390279993,224.3899500300031,54463.696848240004 2023-03-09,16:10:32.000,68,11124341,-795,0,1678378231,12928.292753379988,224.34765524999966,54463.67588688 2023-03-09,16:10:33.000,68,11124304,-795,0,1678378232,12928.346643859993,224.38290090000373,54463.89947472 2023-03-09,16:10:34.000,68,11124215,-795,0,1678378233,12928.232126589988,224.43224480999925,54463.95537168001 2023-03-09,16:10:35.000,68,11124271,-795,0,1678378234,12928.131081940002,224.46044133000396,54463.90646184001 2023-03-09,16:10:36.000,68,11124296,-795,0,1678378235,12928.117609319997,224.48158872000204,54463.92742320001 2023-03-09,16:10:37.000,68,11124280,-795,0,1678378236,12928.238862899998,224.4886378500014,54463.94838456 2023-03-09,16:10:38.000,68,11124281,-795,0,1678378237,12928.312962309989,224.5238834999982,54464.15799816 2023-03-09,16:10:39.000,68,11124315,-795,0,1678378238,12928.407270649994,224.5379817600042,54464.248830720004 2023-03-09,16:10:40.000,68,11124300,-795,0,1678378239,12928.400534339999,224.57322741000098,54464.39556024 2023-03-09,16:10:41.000,68,11124318,-795,0,1678378240,12928.447688509994,224.60142392999842,54464.49337992 2023-03-09,16:10:42.000,68,11124151,-795,0,1678378241,12928.488106369994,224.58027654000034,54464.4514572 2023-03-09,16:10:43.000,68,11124179,-795,0,1678378242,12928.55546946999,224.57322741000098,54464.5213284 2023-03-09,16:10:44.000,68,11124207,-795,0,1678378243,12928.51505160999,224.47453959000268,54464.43049584001 2023-03-09,16:10:45.000,68,11124306,-795,0,1678378244,12928.61609625999,224.4392939399986,54464.73792912 2023-03-09,16:10:46.000,68,11124290,-795,0,1678378245,12928.59588732999,224.41814655000053,54464.6610708 2023-03-09,16:10:47.000,68,11124315,-795,0,1678378246,12928.649777809995,224.44634306999797,54464.84972304 2023-03-09,16:10:48.000,68,11124243,-795,0,1678378247,12928.77776769999,224.3899500300031,54464.9754912 2023-03-09,16:10:49.000,68,11124326,-795,0,1678378248,12928.872076039996,224.31945873000222,54465.15016920001 2023-03-09,16:10:50.000,68,11124215,-795,0,1678378249,12928.79797662999,224.3053604700035,54465.15016920001 2023-03-09,16:10:51.000,68,11124287,-795,0,1678378250,12928.74408615,224.28421307999815,54465.14318208 2023-03-09,16:10:52.000,68,11124273,-795,0,1678378251,12928.60262364,224.31240960000287,54465.16414344 2023-03-09,16:10:53.000,68,11124207,-795,0,1678378252,12928.568942089994,224.29831134000415,54465.1152336 2023-03-09,16:10:54.000,68,11124280,-795,0,1678378253,12928.528524229994,224.2912622100048,54465.24798888001 2023-03-09,16:10:55.000,68,11124242,-795,0,1678378254,12928.488106369994,224.26306569000008,54465.35279568 2023-03-09,16:10:56.000,68,11124334,-795,0,1678378255,12928.218653969998,224.3899500300031,54465.157156320005 2023-03-09,16:10:57.000,68,11124333,-795,0,1678378256,12928.164763489993,224.4886378500014,54465.40170552 2023-03-09,16:10:58.000,68,11124264,-795,0,1678378257,12928.083927769992,224.49568698000076,54465.21305328 2023-03-09,16:10:59.000,68,11124266,-795,0,1678378258,12928.063718839992,224.5379817600042,54465.31087296 2023-03-09,16:11:00.000,68,11124251,-795,0,1678378259,12928.050246220002,224.5379817600042,54465.53446080001 2023-03-09,16:11:01.000,68,11124313,-795,0,1678378260,12928.070455150002,224.5238834999982,54465.57638352 2023-03-09,16:11:02.000,68,11124276,-795,0,1678378261,12928.063718839992,224.5238834999982,54465.40869264 2023-03-09,16:11:03.000,68,11124288,-795,0,1678378262,12928.191708730003,224.43224480999925,54465.65324184001 2023-03-09,16:11:04.000,68,11124250,-795,0,1678378263,12928.225390279993,224.36175350999838,54465.79997136001 2023-03-09,16:11:05.000,68,11124263,-795,0,1678378264,12928.218653969998,224.32650786000158,54465.84888120001 2023-03-09,16:11:06.000,68,11124255,-795,0,1678378265,12928.124345629993,224.2771639499988,54465.85586832 2023-03-09,16:11:07.000,68,11124295,-795,0,1678378266,12928.090664080002,224.1784761300005,54465.84888120001 2023-03-09,16:11:08.000,68,11124281,-795,0,1678378267,12928.009828360002,224.27011481999943,54465.77202288001 2023-03-09,16:11:09.000,68,11124238,-795,0,1678378268,12927.821211679991,224.241918300002,54465.70215168001 2023-03-09,16:11:10.000,68,11124317,-795,0,1678378269,12927.72690334,224.31240960000287,54465.82093272001 2023-03-09,16:11:11.000,68,11124301,-795,0,1678378270,12927.571968209995,224.32650786000158,54465.709138800004 2023-03-09,16:11:12.000,68,11124270,-795,0,1678378271,12927.55849558999,224.29831134000415,54465.86984256001 2023-03-09,16:11:13.000,68,11124277,-795,0,1678378272,12927.5652319,224.22782004000328,54465.953688 2023-03-09,16:11:14.000,68,11124213,-795,0,1678378273,12927.49786879999,224.13618135000434,54465.93272664 2023-03-09,16:11:15.000,68,11124330,-795,0,1678378274,12927.46418725,224.17142700000113,54465.953688 2023-03-09,16:11:16.000,68,11124242,-795,0,1678378275,12927.43724200999,224.12208308999834,54465.82093272001 2023-03-09,16:11:17.000,68,11124269,-795,0,1678378276,12927.51807772999,224.07273918000283,54465.827919840005 2023-03-09,16:11:18.000,68,11124293,-795,0,1678378277,12927.52481404,224.04454265999811,54465.93971376001 2023-03-09,16:11:19.000,68,11124273,-795,0,1678378278,12927.51807772999,223.97405136000452,54465.66721608 2023-03-09,16:11:20.000,68,11124348,-795,0,1678378279,12927.652803929996,223.9317565800011,54465.98163648 2023-03-09,16:11:21.000,68,11124196,-795,0,1678378280,12927.64606762,223.8965109300043,54465.91176528 2023-03-09,16:11:22.000,68,11124243,-795,0,1678378281,12927.551759279995,223.90356006000366,54465.89080392001 2023-03-09,16:11:23.000,68,11124228,-715,0,1678378282,12927.55849558999,223.84011789000215,54466.03054632 2023-03-09,16:11:24.000,68,11124245,-795,0,1678378283,12927.65954023999,223.76962659000128,54466.03054632 2023-03-09,16:11:25.000,68,11124266,-795,0,1678378284,12927.60564976,223.6991352900004,54465.96766224001 2023-03-09,16:11:26.000,68,11124256,-795,0,1678378285,12927.49786879999,223.79077397999936,54465.8838168 2023-03-09,16:11:27.000,68,11124284,-795,0,1678378286,12927.45745093999,223.78372485,54465.925739520004 2023-03-09,16:11:28.000,68,11124234,-795,0,1678378287,12927.511341419995,223.76962659000128,54466.08644328001 2023-03-09,16:11:29.000,68,11124202,-795,0,1678378288,12927.63933130999,223.69208616000105,54466.05150768 2023-03-09,16:11:30.000,68,11124245,-795,0,1678378289,12927.69995809999,223.62864398999955,54466.07246904 2023-03-09,16:11:31.000,68,11124284,-795,0,1678378290,12927.68648548,223.5017596500038,54465.98163648 2023-03-09,16:11:32.000,68,11124254,-795,0,1678378291,12927.74711227,223.3889735699995,54465.995610720005 2023-03-09,16:11:33.000,68,11124191,-795,0,1678378292,12927.848156920001,223.2902857500012,54466.00958496 2023-03-09,16:11:34.000,68,11124269,-795,0,1678378293,12927.982883119992,223.1634014099982,54466.163301600005 2023-03-09,16:11:35.000,68,11124217,-795,0,1678378294,12928.184972419993,223.0294679400031,54466.24015992 2023-03-09,16:11:36.000,68,11124237,-795,0,1678378295,12928.252335519988,222.96602577000158,54466.20522432001 2023-03-09,16:11:37.000,68,11124217,-795,0,1678378296,12928.414006959989,222.85323969000456,54466.1982372 2023-03-09,16:11:38.000,68,11124249,-795,0,1678378297,12928.55546946999,222.7968466500024,54466.38688944 2023-03-09,16:11:39.000,68,11124264,-795,0,1678378298,12928.68345936,222.72635535000154,54466.24714704 2023-03-09,16:11:40.000,68,11124328,-795,0,1678378299,12928.831658179995,222.71930622000218,54466.330992480005 2023-03-09,16:11:41.000,68,11124247,-795,0,1678378300,12928.90575759,222.67701143999875,54466.37291520001 2023-03-09,16:11:42.000,68,11124288,-795,0,1678378301,12928.932702829996,222.62766753000324,54466.42182504001 2023-03-09,16:11:43.000,68,11124281,-795,0,1678378302,12928.939439139991,222.51488144999894,54466.4078508 2023-03-09,16:11:44.000,68,11124245,-795,0,1678378303,12929.020274859991,222.42324276,54466.63842576001 2023-03-09,16:11:45.000,68,11124257,-795,0,1678378304,12928.993329619996,222.40914450000128,54466.62445152 2023-03-09,16:11:46.000,68,11124269,-795,0,1678378305,12928.87881234999,222.4373410199987,54466.70130984 2023-03-09,16:11:47.000,68,11124262,-795,0,1678378306,12928.952911759996,222.40209537000192,54466.64541288 2023-03-09,16:11:48.000,68,11124267,-795,0,1678378307,12928.98659331,222.26111277000018,54466.715284080004 2023-03-09,16:11:49.000,68,11124288,-795,0,1678378308,12928.98659331,222.20471972999803,54466.53361896 2023-03-09,16:11:50.000,68,11124229,-795,0,1678378309,12929.114583199997,222.1271792999978,54466.79912952 2023-03-09,16:11:51.000,68,11124229,-795,0,1678378310,12929.175209989997,221.979147570004,54466.882974960005 2023-03-09,16:11:52.000,68,11124271,-795,0,1678378311,12929.249309400002,221.90160714000376,54466.79912952 2023-03-09,16:11:53.000,68,11124271,-795,0,1678378312,12929.330145120002,221.7324280200046,54466.82009088 2023-03-09,16:11:54.000,68,11124263,-795,0,1678378313,12929.262782019992,221.56324889999814,54466.952846160006 2023-03-09,16:11:55.000,68,11124305,-795,0,1678378314,12929.242573089992,221.4081680399977,54466.77118104 2023-03-09,16:11:56.000,68,11124287,-795,0,1678378315,12929.168473680002,221.3094802199994,54466.77118104 2023-03-09,16:11:57.000,68,11124232,-795,0,1678378316,12929.053956409996,221.2530871800045,54466.764193920004 2023-03-09,16:11:58.000,68,11124321,-795,0,1678378317,12929.047220100001,221.14735022999957,54466.91092344 2023-03-09,16:11:59.000,68,11124285,-795,0,1678378318,12929.053956409996,220.99931849999848,54466.97380752001 2023-03-09,16:12:00.000,68,11124257,-795,0,1678378319,12929.080901649992,220.88653242000146,54467.04367872001 2023-03-09,16:12:01.000,68,11124262,-795,0,1678378320,12929.074165339996,220.7948937300025,54467.00874312 2023-03-09,16:12:02.000,68,11124206,-795,0,1678378321,12929.000065929991,220.72440243000165,54466.84105224 2023-03-09,16:12:03.000,68,11124271,-795,0,1678378322,12929.080901649992,220.6680093899995,54466.93887192 2023-03-09,16:12:04.000,68,11124256,-795,0,1678378323,12929.195418919997,220.52702678999776,54467.02271736001 2023-03-09,16:12:05.000,68,11124238,-795,0,1678378324,12929.269518330002,220.4494863600048,54466.91092344 2023-03-09,16:12:06.000,68,11124246,-795,0,1678378325,12929.370562980002,220.35079853999923,54467.050665840005 2023-03-09,16:12:07.000,68,11124284,-795,0,1678378326,12929.464871319993,220.28030723999836,54467.14848552 2023-03-09,16:12:08.000,68,11124308,-795,0,1678378327,12929.363826669993,220.26620897999965,54467.25329232 2023-03-09,16:12:09.000,68,11124264,-795,0,1678378328,12929.188682610002,220.20276680999814,54467.25329232 2023-03-09,16:12:10.000,68,11124202,-795,0,1678378329,12929.121319509992,220.16047203000198,54467.30220216 2023-03-09,16:12:11.000,68,11124253,-795,0,1678378330,12929.208891540002,220.15342290000262,54467.351112 2023-03-09,16:12:12.000,68,11124296,-795,0,1678378331,12929.195418919997,220.1745702900007,54467.22534384 2023-03-09,16:12:13.000,68,11124209,-795,0,1678378332,12929.336881429997,220.0758824700024,54467.40002184001 2023-03-09,16:12:14.000,68,11124269,-795,0,1678378333,12929.458135009998,220.05473508000432,54467.53277712 2023-03-09,16:12:15.000,68,11124266,-795,0,1678378334,12929.565915969994,219.9771946500041,54467.602648320004 2023-03-09,16:12:16.000,68,11124213,-795,0,1678378335,12929.613070139989,219.92080161000194,54467.6305968 2023-03-09,16:12:17.000,68,11124254,-795,0,1678378336,12929.633279069989,219.88555595999787,54467.64457104001 2023-03-09,16:12:18.000,68,11124144,-795,0,1678378337,12929.646751689994,219.8009663999983,54467.79828768 2023-03-09,16:12:19.000,68,11124258,-795,0,1678378338,12929.687169549994,219.70227857999998,54467.86117176001 2023-03-09,16:12:20.000,68,11124291,-795,0,1678378339,12929.579388589998,219.7304751000047,54467.83322328001 2023-03-09,16:12:21.000,68,11124271,-795,0,1678378340,12929.67369692999,219.7163768399987,54467.89610736 2023-03-09,16:12:22.000,68,11124198,-795,0,1678378341,12929.586124899994,219.6811311900019,54467.97296568 2023-03-09,16:12:23.000,68,11124238,-795,0,1678378342,12929.619806449999,219.68818032000127,54468.04283688 2023-03-09,16:12:24.000,68,11124235,-795,0,1678378343,12929.518761799998,219.6176890200004,54468.21052776 2023-03-09,16:12:25.000,68,11124288,-795,0,1678378344,12929.437926079998,219.58949250000296,54468.23847624001 2023-03-09,16:12:26.000,68,11124249,-795,0,1678378345,12929.404244529993,219.6176890200004,54468.31533456001 2023-03-09,16:12:27.000,68,11124301,-795,0,1678378346,12929.417717149998,219.57539424000424,54468.28738608001 2023-03-09,16:12:28.000,68,11124268,-795,0,1678378347,12929.384035599993,219.44850990000123,54468.35027016 2023-03-09,16:12:29.000,68,11124260,-795,0,1678378348,12929.384035599993,219.39211685999908,54468.49001256 2023-03-09,16:12:30.000,68,11124200,-795,0,1678378349,12929.410980840003,219.32867469000485,54468.53193528001 2023-03-09,16:12:31.000,68,11124283,-795,0,1678378350,12929.417717149998,219.35687121000228,54468.48302544001 2023-03-09,16:12:32.000,68,11124321,-795,0,1678378351,12929.377299289998,219.29342904000077,54468.60180648001 2023-03-09,16:12:33.000,68,11124248,-795,0,1678378352,12929.262782019992,219.20179035000183,54468.50398680001 2023-03-09,16:12:34.000,68,11124274,-795,0,1678378353,12929.282990949992,219.08195513999817,54468.68565192 2023-03-09,16:12:35.000,68,11124270,-795,0,1678378354,12929.195418919997,219.05375862000074,54468.65071632001 2023-03-09,16:12:36.000,68,11124293,-795,0,1678378355,12929.161737369992,218.93392341000435,54468.72058752001 2023-03-09,16:12:37.000,68,11124284,-795,0,1678378356,12928.98659331,218.85638298000413,54468.59481936 2023-03-09,16:12:38.000,68,11124298,-795,0,1678378357,12928.92596652,218.79294081000262,54468.608793600004 2023-03-09,16:12:39.000,68,11124272,-795,0,1678378358,12928.94617545,218.77179342000454,54468.776484480004 2023-03-09,16:12:40.000,68,11124306,-795,0,1678378359,12928.932702829996,218.7506460299992,54468.81142008 2023-03-09,16:12:41.000,68,11124285,-795,0,1678378360,12928.89902127999,218.67310559999896,54468.83936856001 2023-03-09,16:12:42.000,68,11124255,-795,0,1678378361,12928.831658179995,218.58851603999938,54468.67167768001 2023-03-09,16:12:43.000,68,11124228,-795,0,1678378362,12928.919230209991,218.57441778000066,54468.797445840006 2023-03-09,16:12:44.000,68,11124291,-795,0,1678378363,12928.83839448999,218.5321230000045,54468.81142008 2023-03-09,16:12:45.000,68,11124294,-795,0,1678378364,12928.80471294,218.468680830003,54468.88129128 2023-03-09,16:12:46.000,68,11124257,-795,0,1678378365,12928.79797662999,218.46163170000364,54468.81840720001 2023-03-09,16:12:47.000,68,11124267,-795,0,1678378366,12928.66325043,218.4827790900017,54468.68565192 2023-03-09,16:12:48.000,68,11124225,-795,0,1678378367,12928.454424819989,218.47572996000235,54468.83238144 2023-03-09,16:12:49.000,68,11124259,-795,0,1678378368,12928.353380169989,218.5039264799998,54468.846355680005 2023-03-09,16:12:50.000,68,11124312,-795,0,1678378369,12928.292753379988,218.44753343999764,54468.87430416 2023-03-09,16:12:51.000,68,11124234,-795,0,1678378370,12928.218653969998,218.4193369200002,54468.797445840006 2023-03-09,16:12:52.000,68,11124242,-795,0,1678378371,12928.144554559993,218.31359997000254,54468.67167768001 2023-03-09,16:12:53.000,68,11124261,-795,0,1678378372,12928.124345629993,218.31359997000254,54468.7136004 2023-03-09,16:12:54.000,68,11124224,-795,0,1678378373,12928.083927769992,218.32769823000126,54468.86032992 2023-03-09,16:12:55.000,68,11124220,-795,0,1678378374,12928.050246220002,218.36294387999806,54468.90225264 2023-03-09,16:12:56.000,68,11124210,-795,0,1678378375,12927.915520019997,218.3558947499987,54468.797445840006 2023-03-09,16:12:57.000,68,11124235,-795,0,1678378376,12927.902047399992,218.34884561999934,54468.74154888001 2023-03-09,16:12:58.000,68,11124229,-795,0,1678378377,12927.881838469992,218.30655084000318,54468.81142008 2023-03-09,16:12:59.000,68,11124263,-795,0,1678378378,12927.801002749991,218.2713051899991,54468.79045872001 2023-03-09,16:13:00.000,68,11124230,-795,0,1678378379,12927.760584889991,218.24310867000167,54468.62276784001 2023-03-09,16:13:01.000,68,11124249,-795,0,1678378380,12927.64606762,218.25015780000103,54468.65071632001 2023-03-09,16:13:02.000,68,11124233,-795,0,1678378381,12927.470923559995,218.30655084000318,54468.56687088 2023-03-09,16:13:03.000,68,11124231,-795,0,1678378382,12927.45745093999,218.32769823000126,54468.62276784001 2023-03-09,16:13:04.000,68,11124258,-795,0,1678378383,12927.49786879999,218.33474736000062,54468.67167768001 2023-03-09,16:13:05.000,68,11124236,-795,0,1678378384,12927.49786879999,218.2572069300004,54468.65071632001 2023-03-09,16:13:06.000,68,11124232,-795,0,1678378385,12927.41703307999,218.1726173700008,54468.58783224 2023-03-09,16:13:07.000,68,11124281,-795,0,1678378386,12927.40356046,218.14442085000337,54468.52494816 2023-03-09,16:13:08.000,68,11124322,-795,0,1678378387,12927.29577949999,218.05278216000443,54468.28039896 2023-03-09,16:13:09.000,68,11124254,-795,0,1678378388,12927.33619735999,217.9752417300042,54468.36424440001 2023-03-09,16:13:10.000,68,11124255,-795,0,1678378389,12927.34293367,217.9611434699982,54468.42712848 2023-03-09,16:13:11.000,68,11124241,-795,0,1678378390,12927.25536163999,217.93999608000013,54468.38520576001 2023-03-09,16:13:12.000,68,11124206,-795,0,1678378391,12927.248625329994,217.93294695000077,54468.38520576001 2023-03-09,16:13:13.000,68,11124246,-795,0,1678378392,12927.262097949999,217.9752417300042,54468.36424440001 2023-03-09,16:13:14.000,68,11124209,-795,0,1678378393,12927.25536163999,217.93999608000013,54468.23148912 2023-03-09,16:13:15.000,68,11124283,-795,0,1678378394,12927.201471159999,217.9470452099995,54468.273411840004 2023-03-09,16:13:16.000,68,11124287,-795,0,1678378395,12927.187998539994,217.9611434699982,54468.38520576001 2023-03-09,16:13:17.000,68,11124331,-795,0,1678378396,12927.113899129989,217.98933999000292,54468.28039896 2023-03-09,16:13:18.000,68,11124287,-795,0,1678378397,12927.066744959993,217.93999608000013,54468.21052776 2023-03-09,16:13:19.000,68,11124251,-795,0,1678378398,12927.012854479988,217.89770130000397,54468.13366944 2023-03-09,16:13:20.000,68,11124293,-795,0,1678378399,12926.992645550003,217.87655390999862,54468.30136032 2023-03-09,16:13:21.000,68,11124291,-795,0,1678378400,12926.817501489997,217.9258978200014,54468.20354064 2023-03-09,16:13:22.000,68,11124182,-795,0,1678378401,12926.797292559997,217.90475043000333,54467.93104296001 2023-03-09,16:13:23.000,68,11124281,-795,0,1678378402,12926.770347320002,217.85540652000054,54467.97995280001 2023-03-09,16:13:24.000,68,11124281,-795,0,1678378403,12926.682775289992,217.84130826000182,54467.97296568 2023-03-09,16:13:25.000,68,11124257,-795,0,1678378404,12926.541312779991,217.8272100000031,54467.98693992 2023-03-09,16:13:26.000,68,11124279,-795,0,1678378405,12926.54804909,217.7637678300016,54467.72841648 2023-03-09,16:13:27.000,68,11124240,-795,0,1678378406,12926.52784016,217.7003256600001,54467.67950664 2023-03-09,16:13:28.000,68,11124289,-795,0,1678378407,12926.561521709991,217.6157361000005,54467.75636496 2023-03-09,16:13:29.000,68,11124288,-795,0,1678378408,12926.48068598999,217.6650800100033,54467.65854528 2023-03-09,16:13:30.000,68,11124215,-795,0,1678378409,12926.494158609996,217.552293929999,54467.54675136001 2023-03-09,16:13:31.000,68,11124254,-795,0,1678378410,12926.372905029995,217.53114654000092,54467.35809912001 2023-03-09,16:13:32.000,68,11124230,-795,0,1678378411,12926.352696099995,217.48885176000476,54467.36508624 2023-03-09,16:13:33.000,68,11124247,-795,0,1678378412,12926.33922347999,217.5170482800022,54467.25329232 2023-03-09,16:13:34.000,68,11124230,-795,0,1678378413,12926.46047705999,217.52409741000156,54467.35809912001 2023-03-09,16:13:35.000,68,11124220,-795,0,1678378414,12926.494158609996,217.49590089000412,54467.29521504 2023-03-09,16:13:36.000,68,11124276,-795,0,1678378415,12926.608675880001,217.39721306999854,54467.267266560004 2023-03-09,16:13:37.000,68,11124235,-795,0,1678378416,12926.743402079992,217.3549182900024,54467.18342112 2023-03-09,16:13:38.000,68,11124236,-795,0,1678378417,12926.777083629997,217.3337709000043,54467.32316352 2023-03-09,16:13:39.000,68,11124330,-795,0,1678378418,12926.851183040002,217.32672176999768,54467.19739536 2023-03-09,16:13:40.000,68,11124275,-795,0,1678378419,12926.763611009992,217.27737786000216,54467.176434 2023-03-09,16:13:41.000,68,11124286,-795,0,1678378420,12926.770347320002,217.23508307999873,54467.15547264 2023-03-09,16:13:42.000,68,11124198,-795,0,1678378421,12926.709720530002,217.26327960000344,54466.952846160006 2023-03-09,16:13:43.000,68,11124234,-795,0,1678378422,12926.756874699997,217.22803394999937,54466.952846160006 2023-03-09,16:13:44.000,68,11124245,-795,0,1678378423,12926.756874699997,217.2421322099981,54467.0366916 2023-03-09,16:13:45.000,68,11124265,-795,0,1678378424,12926.669302670001,217.22803394999937,54466.94585904001 2023-03-09,16:13:46.000,68,11124217,-795,0,1678378425,12926.676038979997,217.18573917000322,54466.95983328 2023-03-09,16:13:47.000,68,11124302,-795,0,1678378426,12926.649093740001,217.25623047000408,54466.764193920004 2023-03-09,16:13:48.000,68,11124287,-795,0,1678378427,12926.750138390002,217.17869004000386,54466.75021968 2023-03-09,16:13:49.000,68,11124268,-795,0,1678378428,12926.884864589993,217.19983743000193,54466.8620136 2023-03-09,16:13:50.000,68,11124243,-795,0,1678378429,12926.911809830002,217.21393569000065,54466.785155280006 2023-03-09,16:13:51.000,68,11124246,-795,0,1678378430,12926.864655659992,217.19278830000258,54466.7921424 2023-03-09,16:13:52.000,68,11124270,-795,0,1678378431,12926.696247909997,217.1434443899998,54466.764193920004 2023-03-09,16:13:53.000,68,11124284,-795,0,1678378432,12926.581730639991,217.1575426499985,54466.77816816001 2023-03-09,16:13:54.000,68,11124250,-795,0,1678378433,12926.568258020001,217.0588548300002,54466.77118104 2023-03-09,16:13:55.000,68,11124273,-795,0,1678378434,12926.554785399996,217.0588548300002,54466.64541288 2023-03-09,16:13:56.000,68,11124240,-795,0,1678378435,12926.615412189996,217.07295308999892,54466.5825288 2023-03-09,16:13:57.000,68,11124288,-795,0,1678378436,12926.642357429992,217.11524787000235,54466.41483792 2023-03-09,16:13:58.000,68,11124339,-795,0,1678378437,12926.777083629997,217.08000221999828,54466.568554560006 2023-03-09,16:13:59.000,68,11124274,-795,0,1678378438,12926.884864589993,217.11524787000235,54466.62445152 2023-03-09,16:14:00.000,68,11124224,-795,0,1678378439,12926.932018760002,217.1434443899998,54466.70130984 2023-03-09,16:14:01.000,68,11124191,-795,0,1678378440,12927.033063409988,217.12934613000107,54466.70829696001 2023-03-09,16:14:02.000,68,11124286,-795,0,1678378441,12927.033063409988,217.15049351999915,54466.50567048 2023-03-09,16:14:03.000,68,11124264,-795,0,1678378442,12927.120635439998,217.17869004000386,54466.60349016 2023-03-09,16:14:04.000,68,11124230,-795,0,1678378443,12927.241889019999,217.16459177999786,54466.55458032 2023-03-09,16:14:05.000,68,11124285,-795,0,1678378444,12927.27557056999,217.1434443899998,54466.547593200004 2023-03-09,16:14:06.000,68,11124304,-795,0,1678378445,12927.194734849989,217.13639526000043,54466.43579928 2023-03-09,16:14:07.000,68,11124254,-795,0,1678378446,12927.201471159999,217.15049351999915,54466.498683360005 2023-03-09,16:14:08.000,68,11124192,-795,0,1678378447,12927.282306879999,217.15049351999915,54466.5825288 2023-03-09,16:14:09.000,68,11124173,-795,0,1678378448,12927.262097949999,217.19278830000258,54466.1982372 2023-03-09,16:14:10.000,68,11124200,-795,0,1678378449,12927.49786879999,217.24918134000472,54466.54060608001 2023-03-09,16:14:11.000,68,11124198,-795,0,1678378450,12927.57870451999,217.29147612000088,54466.498683360005 2023-03-09,16:14:12.000,68,11124312,-795,0,1678378451,12927.612386069995,217.4042621999979,54466.39387656001 2023-03-09,16:14:13.000,68,11124219,-795,0,1678378452,12927.62585869,217.53114654000092,54466.4078508 2023-03-09,16:14:14.000,68,11124244,-795,0,1678378453,12927.693221789996,217.52409741000156,54466.400863680006 2023-03-09,16:14:15.000,68,11124255,-795,0,1678378454,12927.720167029991,217.59458871000243,54466.43579928 2023-03-09,16:14:16.000,68,11124252,-795,0,1678378455,12927.57870451999,217.6157361000005,54466.57554168 2023-03-09,16:14:17.000,68,11124250,-795,0,1678378456,12927.470923559995,217.67212914000265,54466.51964472001 2023-03-09,16:14:18.000,68,11124277,-795,0,1678378457,12927.470923559995,217.69327653000073,54466.400863680006 2023-03-09,16:14:19.000,68,11124267,-795,0,1678378458,12927.44397832,217.79196434999903,54466.42182504001 2023-03-09,16:14:20.000,68,11124246,-795,0,1678378459,12927.390087839995,217.88360303999798,54466.34496672 2023-03-09,16:14:21.000,68,11124230,-795,0,1678378460,12927.390087839995,217.93999608000013,54466.34496672 2023-03-09,16:14:22.000,68,11124247,-795,0,1678378461,12927.208207469994,218.03163476999907,54466.13535312001 2023-03-09,16:14:23.000,68,11124227,-795,0,1678378462,12927.282306879999,218.09507694000058,54466.07945616 2023-03-09,16:14:24.000,68,11124243,-795,0,1678378463,12927.37661521999,218.13032259000465,54466.35894096 2023-03-09,16:14:25.000,68,11124214,-795,0,1678378464,12927.349669979994,218.12327345999802,54466.31701824 2023-03-09,16:14:26.000,68,11124208,-795,0,1678378465,12927.29577949999,218.11622432999866,54466.233172800006 2023-03-09,16:14:27.000,68,11124214,-795,0,1678378466,12927.174525919989,218.1091751999993,54466.15631448001 2023-03-09,16:14:28.000,68,11124224,-795,0,1678378467,12927.181262229999,218.1726173700008,54466.163301600005 2023-03-09,16:14:29.000,68,11124323,-795,0,1678378468,12927.113899129989,218.21491215000424,54466.07945616 2023-03-09,16:14:30.000,68,11124218,-795,0,1678378469,12927.086953889993,218.2713051899991,54466.114391760006 2023-03-09,16:14:31.000,68,11124227,-795,0,1678378470,12927.066744959993,218.34884561999934,54466.07945616 2023-03-09,16:14:32.000,68,11124275,-795,0,1678378471,12927.086953889993,218.39114040000277,54466.00259784 2023-03-09,16:14:33.000,68,11124247,-795,0,1678378472,12927.161053299998,218.41228779000085,54466.163301600005 2023-03-09,16:14:34.000,68,11124233,-795,0,1678378473,12927.187998539994,218.49687735000043,54466.05150768 2023-03-09,16:14:35.000,68,11124239,-795,0,1678378474,12927.161053299998,218.52507386999787,54466.01657208001 2023-03-09,16:14:36.000,68,11124284,-795,0,1678378475,12927.187998539994,218.6308108200028,54465.897791040006 2023-03-09,16:14:37.000,68,11124290,-795,0,1678378476,12927.167789609994,218.65900734000024,54465.86984256001 2023-03-09,16:14:38.000,68,11124214,-795,0,1678378477,12927.181262229999,218.75769515999855,54465.995610720005 2023-03-09,16:14:39.000,68,11124284,-795,0,1678378478,12927.214943779989,218.7647442899979,54465.96067512 2023-03-09,16:14:40.000,68,11124268,-795,0,1678378479,12927.127371749993,218.7788425500039,54465.93272664 2023-03-09,16:14:41.000,68,11124268,-795,0,1678378480,12927.086953889993,218.82818645999942,54465.8838168 2023-03-09,16:14:42.000,68,11124223,-795,0,1678378481,12927.019590789998,218.85638298000413,54465.730100160006 2023-03-09,16:14:43.000,68,11124208,-795,0,1678378482,12926.992645550003,218.80703907000134,54465.73708728 2023-03-09,16:14:44.000,68,11124270,-795,0,1678378483,12926.992645550003,218.85638298000413,54465.75106152001 2023-03-09,16:14:45.000,68,11124177,-795,0,1678378484,12927.012854479988,218.84933385000477,54465.68817744 2023-03-09,16:14:46.000,68,11124201,-795,0,1678378485,12926.945491379993,218.91982514999836,54465.51349944001 2023-03-09,16:14:47.000,68,11124187,-795,0,1678378486,12926.999381859998,218.9621199300018,54465.61830624 2023-03-09,16:14:48.000,68,11124244,-795,0,1678378487,12927.073481269988,219.0749060099988,54465.66721608 2023-03-09,16:14:49.000,68,11124306,-795,0,1678378488,12927.086953889993,219.0749060099988,54465.730100160006 2023-03-09,16:14:50.000,68,11124174,-795,0,1678378489,12927.066744959993,219.08195513999817,54465.541447920004 2023-03-09,16:14:51.000,68,11124234,-795,0,1678378490,12927.107162819993,219.14539730999968,54465.50651232 2023-03-09,16:14:52.000,68,11124214,-795,0,1678378491,12927.100426509998,219.11720079000224,54465.394718400006 2023-03-09,16:14:53.000,68,11124175,-795,0,1678378492,12927.066744959993,219.19474122000247,54465.33183432 2023-03-09,16:14:54.000,68,11124197,-795,0,1678378493,12926.925282449993,219.1242499200016,54465.28292448 2023-03-09,16:14:55.000,68,11124236,-795,0,1678378494,12926.958963999998,219.1594955699984,54465.38773128001 2023-03-09,16:14:56.000,68,11124166,-795,0,1678378495,12926.985909239993,219.24408512999798,54465.48555096001 2023-03-09,16:14:57.000,68,11124240,-795,0,1678378496,12926.972436620003,219.1735938300044,54465.47856384 2023-03-09,16:14:58.000,68,11124142,-795,0,1678378497,12926.932018760002,219.15244643999904,54465.157156320005 2023-03-09,16:14:59.000,68,11124237,-795,0,1678378498,12926.985909239993,219.20179035000183,54465.24100176 2023-03-09,16:15:00.000,68,11124210,-795,0,1678378499,12927.039799719998,219.23703599999862,54465.324847200005 2023-03-09,16:15:01.000,68,11124239,-795,0,1678378500,12927.140844369998,219.25113426000462,54465.17811768001 2023-03-09,16:15:02.000,68,11124287,-795,0,1678378501,12927.134108059989,219.2088394800012,54465.10125936001 2023-03-09,16:15:03.000,68,11124232,-795,0,1678378502,12927.187998539994,219.27933078000206,54465.19907904001 2023-03-09,16:15:04.000,68,11124284,-795,0,1678378503,12927.38335153,219.29342904000077,54465.2899116 2023-03-09,16:15:05.000,68,11124281,-795,0,1678378504,12927.329461049994,219.2229377399999,54465.24798888001 2023-03-09,16:15:06.000,68,11124204,-795,0,1678378505,12927.34293367,219.22998686999927,54465.15016920001 2023-03-09,16:15:07.000,68,11124225,-795,0,1678378506,12927.32272474,219.25113426000462,54464.989465440005 2023-03-09,16:15:08.000,68,11124191,-795,0,1678378507,12927.40356046,219.23703599999862,54464.91260712001 2023-03-09,16:15:09.000,68,11124251,-795,0,1678378508,12927.45745093999,219.2088394800012,54464.94754272 2023-03-09,16:15:10.000,68,11124278,-795,0,1678378509,12927.44397832,219.24408512999798,54465.12920784001 2023-03-09,16:15:11.000,68,11124267,-795,0,1678378510,12927.430505699995,219.27933078000206,54465.13619496 2023-03-09,16:15:12.000,68,11124218,-795,0,1678378511,12927.410296769995,219.36392034000164,54464.92658136 2023-03-09,16:15:13.000,68,11124226,-795,0,1678378512,12927.369878909994,219.39916598999844,54465.12920784001 2023-03-09,16:15:14.000,68,11124162,-795,0,1678378513,12927.27557056999,219.39211685999908,54465.0453624 2023-03-09,16:15:15.000,68,11124297,-795,0,1678378514,12927.201471159999,219.4203133800038,54465.05234952001 2023-03-09,16:15:16.000,68,11124305,-795,0,1678378515,12927.113899129989,219.50490294000338,54464.88465864001 2023-03-09,16:15:17.000,68,11124187,-795,0,1678378516,12927.161053299998,219.52605033000145,54464.93356848001 2023-03-09,16:15:18.000,68,11124221,-795,0,1678378517,12927.187998539994,219.5824433700036,54464.84273592001 2023-03-09,16:15:19.000,68,11124227,-795,0,1678378518,12927.208207469994,219.61063989000104,54465.02440104 2023-03-09,16:15:20.000,68,11124207,-795,0,1678378519,12927.235152709989,219.63883640999848,54465.06632376 2023-03-09,16:15:21.000,68,11124245,-795,0,1678378520,12927.302515809999,219.64588553999783,54464.96151696001 2023-03-09,16:15:22.000,68,11124247,-795,0,1678378521,12927.201471159999,219.77276988000085,54464.84273592001 2023-03-09,16:15:23.000,68,11124269,-795,0,1678378522,12927.147580679994,219.7657207500015,54464.654083680005 2023-03-09,16:15:24.000,68,11124245,-795,0,1678378523,12927.161053299998,219.8785068299985,54464.723954880006 2023-03-09,16:15:25.000,68,11124282,-795,0,1678378524,12927.228416399994,219.85031031000108,54464.82876168 2023-03-09,16:15:26.000,68,11124226,-795,0,1678378525,12927.181262229999,219.9630963899981,54464.70998064 2023-03-09,16:15:27.000,68,11124224,-795,0,1678378526,12927.194734849989,219.9912929100028,54464.74491624001 2023-03-09,16:15:28.000,68,11124253,-795,0,1678378527,12927.228416399994,219.9771946500041,54464.870684400004 2023-03-09,16:15:29.000,68,11124291,-795,0,1678378528,12927.140844369998,220.00539117000153,54464.81478744001 2023-03-09,16:15:30.000,68,11124258,-795,0,1678378529,12927.120635439998,220.01948943000025,54464.67504504001 2023-03-09,16:15:31.000,68,11124253,-795,0,1678378530,12927.154316989989,220.0758824700024,54464.66805792 2023-03-09,16:15:32.000,68,11124235,-795,0,1678378531,12927.127371749993,220.1111281199992,54464.486392800005 2023-03-09,16:15:33.000,68,11124153,-795,0,1678378532,12927.107162819993,220.16752116000134,54464.45844432001 2023-03-09,16:15:34.000,68,11124212,-795,0,1678378533,12927.154316989989,220.18161942000006,54464.57722536001 2023-03-09,16:15:35.000,68,11124240,-795,0,1678378534,12927.161053299998,220.25211072000093,54464.59818672001 2023-03-09,16:15:36.000,68,11124289,-795,0,1678378535,12927.208207469994,220.34374940999987,54464.47940568001 2023-03-09,16:15:37.000,68,11124262,-795,0,1678378536,12927.073481269988,220.30850376000308,54464.46543144 2023-03-09,16:15:38.000,68,11124235,-795,0,1678378537,12927.100426509998,220.31555289000244,54464.535302640004 2023-03-09,16:15:39.000,68,11124283,-795,0,1678378538,12927.066744959993,220.3860441900033,54464.47241856 2023-03-09,16:15:40.000,68,11124182,-795,0,1678378539,12927.060008649998,220.42833896999946,54464.44447008 2023-03-09,16:15:41.000,68,11124325,-795,0,1678378540,12927.053272339988,220.5834198299999,54464.4514572 2023-03-09,16:15:42.000,68,11124299,-795,0,1678378541,12927.093690199988,220.59751808999863,54464.32568904 2023-03-09,16:15:43.000,68,11124300,-795,0,1678378542,12927.134108059989,220.70325504000357,54464.37459888 2023-03-09,16:15:44.000,68,11124233,-795,0,1678378543,12927.282306879999,220.7948937300025,54464.50735416001 2023-03-09,16:15:45.000,68,11124279,-795,0,1678378544,12927.32272474,220.8301393799993,54464.4514572 2023-03-09,16:15:46.000,68,11124204,-795,0,1678378545,12927.43724200999,220.86538503000338,54464.46543144 2023-03-09,16:15:47.000,68,11124235,-795,0,1678378546,12927.410296769995,220.94997459000297,54464.43049584001 2023-03-09,16:15:48.000,68,11124234,-795,0,1678378547,12927.42376939,220.90063068000018,54464.26280496001 2023-03-09,16:15:49.000,68,11124222,-795,0,1678378548,12927.41703307999,220.9288272000049,54464.22786936 2023-03-09,16:15:50.000,68,11124226,-795,0,1678378549,12927.430505699995,220.98522023999976,54464.39556024 2023-03-09,16:15:51.000,68,11124292,-795,0,1678378550,12927.390087839995,221.00636762999784,54464.35363752 2023-03-09,16:15:52.000,68,11124303,-795,0,1678378551,12927.450714629995,221.0768589299987,54464.43049584001 2023-03-09,16:15:53.000,68,11124250,-795,0,1678378552,12927.33619735999,221.13325197000086,54464.26280496001 2023-03-09,16:15:54.000,68,11124251,-795,0,1678378553,12927.35640628999,221.15439935999893,54464.35363752 2023-03-09,16:15:55.000,68,11124266,-795,0,1678378554,12927.37661521999,221.21784153000044,54464.23485648 2023-03-09,16:15:56.000,68,11124290,-795,0,1678378555,12927.33619735999,221.31652934999875,54464.269792080006 2023-03-09,16:15:57.000,68,11124265,-795,0,1678378556,12927.228416399994,221.3729223900009,54464.09511408001 2023-03-09,16:15:58.000,68,11124184,-795,0,1678378557,12927.241889019999,221.3376767400041,54464.18594664 2023-03-09,16:15:59.000,68,11124293,-795,0,1678378558,12927.32272474,221.36587326000154,54464.35363752 2023-03-09,16:16:00.000,68,11124245,-795,0,1678378559,12927.39682414999,221.40111890999833,54464.31171480001 2023-03-09,16:16:01.000,68,11124328,-795,0,1678378560,12927.46418725,221.54210151000007,54464.32568904 2023-03-09,16:16:02.000,68,11124150,-795,0,1678378561,12927.33619735999,221.55619976999878,54464.09511408001 2023-03-09,16:16:03.000,68,11124237,-795,0,1678378562,12927.38335153,221.65488759000436,54464.206908 2023-03-09,16:16:04.000,68,11124266,-795,0,1678378563,12927.44397832,221.69013324000116,54464.18594664 2023-03-09,16:16:05.000,68,11124261,-795,0,1678378564,12927.50460511,221.82406671000354,54464.19293376001 2023-03-09,16:16:06.000,68,11124215,-795,0,1678378565,12927.48439618,221.80996845000482,54464.07415272001 2023-03-09,16:16:07.000,68,11124280,-795,0,1678378566,12927.53828665999,221.88750887999777,54463.9972944 2023-03-09,16:16:08.000,68,11124311,-795,0,1678378567,12927.57870451999,221.93685279000056,54464.15799816 2023-03-09,16:16:09.000,68,11124267,-795,0,1678378568,12927.450714629995,222.01439322000078,54463.696848240004 2023-03-09,16:16:10.000,68,11124211,-795,0,1678378569,12927.62585869,221.91570540000248,54464.24184360001 2023-03-09,16:16:11.000,68,11124249,-795,0,1678378570,12927.58544083,221.93685279000056,54464.1370368 2023-03-09,16:16:12.000,68,11124313,-795,0,1678378571,12927.60564976,221.94390191999992,54463.80165504 2023-03-09,16:16:13.000,68,11124305,-795,0,1678378572,12927.693221789996,221.95800017999863,54463.77370656 2023-03-09,16:16:14.000,68,11124134,-795,0,1678378573,12927.69995809999,221.979147570004,54464.07415272001 2023-03-09,16:16:15.000,68,11124257,-795,0,1678378574,12927.733639649996,222.02144235000014,54464.0671656 2023-03-09,16:16:16.000,68,11124245,-795,0,1678378575,12927.787530130001,222.04963887000486,54463.90646184001 2023-03-09,16:16:17.000,68,11124300,-795,0,1678378576,12927.821211679991,222.16947408000124,54463.78069368 2023-03-09,16:16:18.000,68,11124305,-795,0,1678378577,12927.928992640002,222.12013016999845,54463.87851336001 2023-03-09,16:16:19.000,68,11124252,-795,0,1678378578,12927.969410500002,222.09898278000037,54463.84357776 2023-03-09,16:16:20.000,68,11124230,-795,0,1678378579,12927.982883119992,222.08488452000165,54463.815629280005 2023-03-09,16:16:21.000,68,11124284,-795,0,1678378580,12927.989619430002,222.1130810399991,54463.815629280005 2023-03-09,16:16:22.000,68,11124249,-795,0,1678378581,12928.050246220002,221.965049309998,54463.66889976001 2023-03-09,16:16:23.000,68,11124328,-795,0,1678378582,12928.030037290002,222.1130810399991,54463.72479672 2023-03-09,16:16:24.000,68,11124245,-795,0,1678378583,12928.104136699993,222.03554060999886,54463.83659064001 2023-03-09,16:16:25.000,68,11124287,-795,0,1678378584,12928.070455150002,222.03554060999886,54463.73877096001 2023-03-09,16:16:26.000,68,11124243,-795,0,1678378585,12928.218653969998,222.12013016999845,54463.864539120004 2023-03-09,16:16:27.000,68,11124307,-795,0,1678378586,12928.333171239989,222.20471972999803,54463.71082248001 2023-03-09,16:16:28.000,68,11124278,-795,0,1678378587,12928.299489689998,222.13422843000444,54463.717809600006 2023-03-09,16:16:29.000,68,11124314,-795,0,1678378588,12928.312962309989,222.2258671200034,54463.766719440006 2023-03-09,16:16:30.000,68,11124193,-795,0,1678378589,12928.353380169989,222.1765232100006,54463.89947472 2023-03-09,16:16:31.000,68,11124274,-795,0,1678378590,12928.265808139993,222.2752110299989,54463.87152624 2023-03-09,16:16:32.000,68,11124269,-795,0,1678378591,12928.232126589988,222.19767059999867,54463.864539120004 2023-03-09,16:16:33.000,68,11124227,-795,0,1678378592,12928.286017069993,222.0778353900023,54463.95537168001 2023-03-09,16:16:34.000,68,11123926,-795,0,1678378593,12928.245599209993,222.02144235000014,54463.8924876 2023-03-09,16:16:35.000,68,11124487,-795,0,1678378594,12928.232126589988,221.93685279000056,54463.83659064001 2023-03-09,16:16:36.000,68,11124257,-795,0,1678378595,12928.245599209993,221.95095104999928,54463.7527452 2023-03-09,16:16:37.000,68,11124067,-795,0,1678378596,12928.272544449988,221.965049309998,54463.73877096001 2023-03-09,16:16:38.000,68,11124294,-795,0,1678378597,12928.333171239989,221.94390191999992,54463.67588688 2023-03-09,16:16:39.000,68,11124247,-795,0,1678378598,12928.387061719994,221.88750887999777,54463.9623588 2023-03-09,16:16:40.000,68,11124153,-795,0,1678378599,12928.447688509994,221.91570540000248,54463.9623588 2023-03-09,16:16:41.000,68,11124278,-795,0,1678378600,12928.521787919999,221.979147570004,54463.9623588 2023-03-09,16:16:42.000,68,11124226,-795,0,1678378601,12928.467897439994,221.87341061999905,54463.85755200001 2023-03-09,16:16:43.000,68,11124191,-795,0,1678378602,12928.53526053999,222.02144235000014,54463.864539120004 2023-03-09,16:16:44.000,68,11124202,-795,0,1678378603,12928.501578989999,222.12013016999845,54463.89947472 2023-03-09,16:16:45.000,68,11124380,-795,0,1678378604,12928.548733159994,222.13422843000444,54463.934410320006 2023-03-09,16:16:46.000,68,11124214,-795,0,1678378605,12928.58241471,222.15537582000252,54463.80165504 2023-03-09,16:16:47.000,68,11124266,-795,0,1678378606,12928.49484267999,222.14832669000316,54463.80165504 2023-03-09,16:16:48.000,68,11124207,-795,0,1678378607,12928.568942089994,222.13422843000444,54464.032230000004 2023-03-09,16:16:49.000,68,11124229,-795,0,1678378608,12928.434215889989,222.26111277000018,54463.63396416 2023-03-09,16:16:50.000,68,11124188,-795,0,1678378609,12928.67672304999,222.16947408000124,54463.99030728 2023-03-09,16:16:51.000,68,11124337,-795,0,1678378610,12928.589151019994,222.21881799000403,54463.913448960004 2023-03-09,16:16:52.000,68,11124246,-795,0,1678378611,12928.589151019994,222.15537582000252,54463.79466792 2023-03-09,16:16:53.000,68,11124138,-795,0,1678378612,12928.66325043,222.1130810399991,54463.745758080004 2023-03-09,16:16:54.000,68,11124395,-795,0,1678378613,12928.690195669995,222.03554060999886,54464.01126864 2023-03-09,16:16:55.000,68,11124113,-795,0,1678378614,12928.649777809995,222.02144235000014,54463.934410320006 2023-03-09,16:16:56.000,68,11124248,-795,0,1678378615,12928.548733159994,221.98619670000335,54463.94139744 2023-03-09,16:16:57.000,68,11124336,-795,0,1678378616,12928.54199685,221.80996845000482,54463.8924876 2023-03-09,16:16:58.000,68,11124298,-795,0,1678378617,12928.481370059999,221.7183297599986,54463.913448960004 2023-03-09,16:16:59.000,68,11124259,-795,0,1678378618,12928.481370059999,221.7465262800033,54463.80165504 2023-03-09,16:17:00.000,68,11124266,-795,0,1678378619,12928.508315299994,221.67603498000244,54463.94838456 2023-03-09,16:17:01.000,68,11124242,-795,0,1678378620,12928.481370059999,221.64078932999837,54463.766719440006 2023-03-09,16:17:02.000,68,11124244,-795,0,1678378621,12928.326434929993,221.55619976999878,54463.71082248001 2023-03-09,16:17:03.000,68,11124330,-795,0,1678378622,12928.434215889989,221.66898585000308,54463.72479672 2023-03-09,16:17:04.000,68,11124377,-795,0,1678378623,12928.414006959989,221.61259281000093,54463.983320160005 2023-03-09,16:17:05.000,68,11124193,-795,0,1678378624,12928.312962309989,221.59144542000286,54463.864539120004 2023-03-09,16:17:06.000,68,11124232,-795,0,1678378625,12928.333171239989,221.56324889999814,54463.73178384 2023-03-09,16:17:07.000,68,11124099,-795,0,1678378626,12928.211917660003,221.4998067300039,54463.63396416 2023-03-09,16:17:08.000,68,11124161,-795,0,1678378627,12928.286017069993,221.57029803000478,54463.64095128001 2023-03-09,16:17:09.000,68,11124214,-795,0,1678378628,12928.319698619998,221.4716102099992,54463.864539120004 2023-03-09,16:17:10.000,68,11124291,-795,0,1678378629,12928.191708730003,221.45751195000048,54463.73877096001 2023-03-09,16:17:11.000,68,11124380,-795,0,1678378630,12928.252335519988,221.64078932999837,54463.913448960004 2023-03-09,16:17:12.000,68,11124119,-795,0,1678378631,12928.272544449988,221.62669106999965,54463.80165504 2023-03-09,16:17:13.000,68,11124168,-795,0,1678378632,12928.306225999993,221.59849455000221,54463.9623588 2023-03-09,16:17:14.000,68,11124051,-795,0,1678378633,12928.272544449988,221.52800325000135,54463.80864216001 2023-03-09,16:17:15.000,68,11124211,-795,0,1678378634,12928.232126589988,221.54915063999943,54463.78768080001 2023-03-09,16:17:16.000,68,11124313,-795,0,1678378635,12928.232126589988,221.40111890999833,54463.80165504 2023-03-09,16:17:17.000,68,11124262,-795,0,1678378636,12928.056982529997,221.3729223900009,54463.83659064001 2023-03-09,16:17:18.000,68,11124328,-795,0,1678378637,12927.955937879997,221.36587326000154,54463.815629280005 2023-03-09,16:17:19.000,68,11124338,-795,0,1678378638,12928.205181349993,221.18259588000365,54464.01825576 2023-03-09,16:17:20.000,68,11124317,-795,0,1678378639,12928.077191459997,221.20374327000172,54464.06017848 2023-03-09,16:17:21.000,68,11124367,-795,0,1678378640,12927.982883119992,221.26013631000387,54464.081139840004 2023-03-09,16:17:22.000,68,11124254,-795,0,1678378641,12927.895311089997,221.19669414000236,54463.8924876 2023-03-09,16:17:23.000,68,11124170,-795,0,1678378642,12927.888574780001,220.98522023999976,54463.8924876 2023-03-09,16:17:24.000,68,11124360,-795,0,1678378643,12927.881838469992,220.92177806999825,54463.80165504 2023-03-09,16:17:25.000,68,11124215,-795,0,1678378644,12927.902047399992,221.02046589000383,54463.80864216001 2023-03-09,16:17:26.000,68,11124286,-795,0,1678378645,12927.760584889991,221.0909571900047,54463.599028560006 2023-03-09,16:17:27.000,68,11124394,-795,0,1678378646,12927.922256329992,220.96407285000168,54463.71082248001 2023-03-09,16:17:28.000,68,11124351,-795,0,1678378647,12927.928992640002,220.90767980999954,54463.84357776 2023-03-09,16:17:29.000,68,11124296,-795,0,1678378648,12927.760584889991,220.87243416000274,54463.864539120004 2023-03-09,16:17:30.000,68,11124200,-795,0,1678378649,12927.65954023999,220.7948937300025,54463.79466792 2023-03-09,16:17:31.000,68,11124246,-795,0,1678378650,12927.511341419995,220.89358155000082,54463.78768080001 2023-03-09,16:17:32.000,68,11124176,-795,0,1678378651,12927.41703307999,220.8794832900021,54463.65492552 2023-03-09,16:17:33.000,68,11124228,-795,0,1678378652,12927.349669979994,220.86538503000338,54463.50120888001 2023-03-09,16:17:34.000,68,11124305,-795,0,1678378653,12927.34293367,220.90063068000018,54463.66889976001 2023-03-09,16:17:35.000,68,11124353,-795,0,1678378654,12927.37661521999,220.9147289399989,54463.57108008001 2023-03-09,16:17:36.000,68,11124183,-795,0,1678378655,12927.44397832,220.78784460000315,54463.696848240004 2023-03-09,16:17:37.000,68,11124204,-795,0,1678378656,12927.390087839995,220.67505851999886,54463.696848240004 2023-03-09,16:17:38.000,68,11124178,-795,0,1678378657,12927.33619735999,220.64686200000142,54463.52217024001 2023-03-09,16:17:39.000,68,11124236,-795,0,1678378658,12927.349669979994,220.6327637400027,54463.40338920001 2023-03-09,16:17:40.000,68,11124199,-795,0,1678378659,12927.309252119994,220.49178114000097,54463.49422176 2023-03-09,16:17:41.000,68,11124295,-795,0,1678378660,12927.31598842999,220.56227244000183,54463.49422176 2023-03-09,16:17:42.000,68,11124209,-795,0,1678378661,12927.248625329994,220.62571461000334,54463.25665968001 2023-03-09,16:17:43.000,68,11124274,-795,0,1678378662,12927.167789609994,220.59751808999863,54463.27063392 2023-03-09,16:17:44.000,68,11124350,-795,0,1678378663,12927.181262229999,220.6327637400027,54463.45229904001 2023-03-09,16:17:45.000,68,11124166,-795,0,1678378664,12927.093690199988,220.73850069000036,54463.410376320004 2023-03-09,16:17:46.000,68,11124110,-795,0,1678378665,12926.992645550003,220.86538503000338,54463.2985824 2023-03-09,16:17:47.000,68,11124197,-795,0,1678378666,12926.952227690002,220.86538503000338,54463.06800744001 2023-03-09,16:17:48.000,68,11124296,-795,0,1678378667,12926.884864589993,220.77374634000444,54463.193775600004 2023-03-09,16:17:49.000,68,11124199,-795,0,1678378668,12926.884864589993,220.78784460000315,54463.18678848001 2023-03-09,16:17:50.000,68,11124258,-795,0,1678378669,12926.804028869992,220.80899199000123,54463.2985824 2023-03-09,16:17:51.000,68,11124332,-795,0,1678378670,12926.696247909997,220.82309024999995,54463.1239044 2023-03-09,16:17:52.000,68,11124275,-795,0,1678378671,12926.783819939992,220.9147289399989,54463.03307184 2023-03-09,16:17:53.000,68,11124323,-795,0,1678378672,12926.770347320002,220.85128677000466,54463.11691728001 2023-03-09,16:17:54.000,68,11124178,-795,0,1678378673,12926.790556250002,220.8301393799993,54463.13089152 2023-03-09,16:17:55.000,68,11124254,-795,0,1678378674,12926.763611009992,220.90063068000018,54463.01909760001 2023-03-09,16:17:56.000,68,11124167,-795,0,1678378675,12926.810765180002,220.8794832900021,54463.27762104 2023-03-09,16:17:57.000,68,11124227,-795,0,1678378676,12926.824237799992,220.94997459000297,54463.00512336 2023-03-09,16:17:58.000,68,11124099,-795,0,1678378677,12926.743402079992,221.08390805999807,54463.08896880001 2023-03-09,16:17:59.000,68,11124399,-795,0,1678378678,12926.824237799992,220.95702372000233,54463.15185288 2023-03-09,16:18:00.000,68,11124090,-795,0,1678378679,12926.824237799992,220.96407285000168,54463.28460816001 2023-03-09,16:18:01.000,68,11124465,-795,0,1678378680,12926.824237799992,220.9288272000049,54463.026084720004 2023-03-09,16:18:02.000,68,11123984,-795,0,1678378681,12926.756874699997,220.9781711100004,54463.15884 2023-03-09,16:18:03.000,68,11124238,-795,0,1678378682,12926.837710419997,220.9147289399989,54463.074994560004 2023-03-09,16:18:04.000,68,11124140,-795,0,1678378683,12926.729929460002,220.84423763999803,54462.75358704001 2023-03-09,16:18:05.000,68,11124446,-795,0,1678378684,12926.54804909,220.83718850999867,54462.858393840004 2023-03-09,16:18:06.000,68,11124301,-795,0,1678378685,12926.40658658,220.72440243000165,54462.89332944 2023-03-09,16:18:07.000,68,11124227,-795,0,1678378686,12926.39985026999,220.75259894999908,54462.70467720001 2023-03-09,16:18:08.000,68,11124296,-795,0,1678378687,12926.514367539996,220.63981287000206,54463.1239044 2023-03-09,16:18:09.000,68,11124044,-795,0,1678378688,12926.521103849991,220.6327637400027,54462.94922640001 2023-03-09,16:18:10.000,68,11124226,-795,0,1678378689,12926.4874223,220.6962059100042,54462.80249688001 2023-03-09,16:18:11.000,68,11124349,-795,0,1678378690,12926.568258020001,220.74554981999972,54462.7745484 2023-03-09,16:18:12.000,68,11124269,-795,0,1678378691,12926.52784016,220.7666972099978,54462.543973440006 2023-03-09,16:18:13.000,68,11124290,-795,0,1678378692,12926.453740749996,220.65391113000078,54462.83743248 2023-03-09,16:18:14.000,68,11124222,-795,0,1678378693,12926.453740749996,220.61866548000398,54462.50903784 2023-03-09,16:18:15.000,68,11123984,-795,0,1678378694,12926.514367539996,220.67505851999886,54462.76756128 2023-03-09,16:18:16.000,68,11124247,-795,0,1678378695,12926.46047705999,220.68210764999822,54462.61384464001 2023-03-09,16:18:17.000,68,11124229,-795,0,1678378696,12926.574994329996,220.31555289000244,54462.69769008 2023-03-09,16:18:18.000,68,11124134,-795,0,1678378697,12926.372905029995,220.4212898400001,54462.425192400005 2023-03-09,16:18:19.000,68,11123876,-795,0,1678378698,12926.521103849991,220.51292852999904,54462.45314088 2023-03-09,16:18:20.000,68,11124018,-795,0,1678378699,12926.696247909997,220.4494863600048,54462.355321200004 2023-03-09,16:18:21.000,68,11123696,-795,0,1678378700,12926.851183040002,220.26620897999965,54462.51602496001 2023-03-09,16:18:22.000,68,11124701,-795,0,1678378701,12926.905073519993,220.25211072000093,54462.404231040004 2023-03-09,16:18:23.000,68,11124181,-795,0,1678378702,12926.830974110002,220.29440550000436,54462.27846288001 2023-03-09,16:18:24.000,68,11123840,-795,0,1678378703,12926.817501489997,220.32965115000115,54462.57890904 2023-03-09,16:18:25.000,68,11124411,-795,0,1678378704,12926.743402079992,220.47768288000225,54462.43217952 2023-03-09,16:18:26.000,68,11123915,-795,0,1678378705,12926.878128279997,220.00539117000153,54462.523012080004 2023-03-09,16:18:27.000,68,11124408,-795,0,1678378706,12926.830974110002,220.1252263799979,54461.95705536 2023-03-09,16:18:28.000,68,11124009,-795,0,1678378707,12926.723193149992,220.18161942000006,54462.32737272001 2023-03-09,16:18:29.000,68,11123886,-795,0,1678378708,12927.012854479988,220.16752116000134,54462.22955304001 2023-03-09,16:18:30.000,68,11124304,-795,0,1678378709,12926.965700309993,219.99834204000217,54462.29243712 2023-03-09,16:18:31.000,68,11124206,-795,0,1678378710,12927.080217579998,219.97014552000473,54462.05487504 2023-03-09,16:18:32.000,68,11124141,-795,0,1678378711,12926.965700309993,219.84326118000172,54462.22955304001 2023-03-09,16:18:33.000,68,11124318,-795,0,1678378712,12926.891600900002,219.89965422000387,54462.0758364 2023-03-09,16:18:34.000,68,11124268,-795,0,1678378713,12926.871391970002,219.70932770999934,54462.20160456001 2023-03-09,16:18:35.000,68,11124158,-795,0,1678378714,12926.965700309993,219.65998380000383,54462.1457076 2023-03-09,16:18:36.000,68,11124082,-795,0,1678378715,12926.952227690002,219.64588553999783,54462.1457076 2023-03-09,16:18:37.000,68,11124217,-795,0,1678378716,12927.026327099993,219.6670329300032,54461.84526144001 2023-03-09,16:18:38.000,68,11124113,-795,0,1678378717,12926.925282449993,219.48375554999802,54461.873209920006 2023-03-09,16:18:39.000,68,11124106,-795,0,1678378718,12927.073481269988,219.56834511000488,54462.10378488 2023-03-09,16:18:40.000,68,11124073,-795,0,1678378719,12927.073481269988,219.4062151199978,54462.0758364 2023-03-09,16:18:41.000,68,11124174,-795,0,1678378720,12927.127371749993,219.57539424000424,54462.09679776 2023-03-09,16:18:42.000,68,11124141,-795,0,1678378721,12927.006118169993,219.5542468499989,54461.754428880005 2023-03-09,16:18:43.000,68,11124281,-795,0,1678378722,12927.174525919989,219.57539424000424,54461.9011584 2023-03-09,16:18:44.000,68,11124328,-795,0,1678378723,12927.187998539994,219.68818032000127,54461.94308112001 2023-03-09,16:18:45.000,68,11124340,-795,0,1678378724,12927.086953889993,219.7163768399987,54461.90814552 2023-03-09,16:18:46.000,68,11124261,-795,0,1678378725,12927.167789609994,219.72342596999806,54462.08282352001 2023-03-09,16:18:47.000,68,11124237,-795,0,1678378726,12926.972436620003,219.57539424000424,54461.761416 2023-03-09,16:18:48.000,68,11124242,-795,0,1678378727,12927.140844369998,219.74457336000341,54462.089810640005 2023-03-09,16:18:49.000,68,11124099,-795,0,1678378728,12927.127371749993,219.57539424000424,54462.29243712 2023-03-09,16:18:50.000,68,11124568,-795,0,1678378729,12927.086953889993,219.6176890200004,54461.89417128001 2023-03-09,16:18:51.000,68,11123873,-795,0,1678378730,12927.329461049994,219.84326118000172,54461.873209920006 2023-03-09,16:18:52.000,68,11124209,-795,0,1678378731,12927.201471159999,219.62473814999976,54461.83827432 2023-03-09,16:18:53.000,68,11124450,-795,0,1678378732,12927.214943779989,219.60359076000168,54462.06186216001 2023-03-09,16:18:54.000,68,11124208,-795,0,1678378733,12927.46418725,219.67408206000255,54462.28545 2023-03-09,16:18:55.000,68,11124393,-795,0,1678378734,12927.49786879999,219.5542468499989,54462.27846288001 2023-03-09,16:18:56.000,68,11124313,-795,0,1678378735,12927.46418725,219.51195207000274,54462.34134696 2023-03-09,16:18:57.000,68,11124047,-795,0,1678378736,12927.49786879999,219.4555590300006,54461.936094 2023-03-09,16:18:58.000,68,11124310,-795,0,1678378737,12927.46418725,219.370969470001,54462.01295232001 2023-03-09,16:18:59.000,68,11124203,-795,0,1678378738,12927.43724200999,219.52605033000145,54461.971029600005 2023-03-09,16:19:00.000,68,11124047,-795,0,1678378739,12927.38335153,219.78686813999957,54462.03391368001 2023-03-09,16:19:01.000,68,11124240,-795,0,1678378740,12927.410296769995,219.47670641999866,54461.74045464 2023-03-09,16:19:02.000,68,11123872,-795,0,1678378741,12927.228416399994,219.63178727999912,54461.817312959996 2023-03-09,16:19:03.000,68,11124678,-795,0,1678378742,12927.167789609994,219.52605033000145,54462.04788792 2023-03-09,16:19:04.000,68,11124348,-795,0,1678378743,12927.35640628999,219.75867162000213,54462.41820528001 2023-03-09,16:19:05.000,68,11124032,-795,0,1678378744,12927.167789609994,219.85031031000108,54462.13173336001 2023-03-09,16:19:06.000,68,11123974,-795,0,1678378745,12927.167789609994,219.89965422000387,54462.28545 2023-03-09,16:19:07.000,68,11124227,-795,0,1678378746,12926.979172929998,219.75867162000213,54462.306411360005 2023-03-09,16:19:08.000,68,11124155,-795,0,1678378747,12927.262097949999,219.77276988000085,54461.985003839996 2023-03-09,16:19:09.000,68,11123977,-795,0,1678378748,12927.44397832,219.54014859000017,54462.32737272001 2023-03-09,16:19:10.000,68,11124155,-795,0,1678378749,12927.47765986999,219.9278507400013,54462.3203856 2023-03-09,16:19:11.000,68,11124583,-795,0,1678378750,12927.201471159999,219.94899812999938,54462.09679776 2023-03-09,16:19:12.000,68,11124544,-795,0,1678378751,12927.34293367,219.8644085699998,54462.60685752 2023-03-09,16:19:13.000,68,11124201,-795,0,1678378752,12927.302515809999,219.84326118000172,54462.5299992 2023-03-09,16:19:14.000,68,11123874,-795,0,1678378753,12927.3631426,220.1111281199992,54462.41121816 2023-03-09,16:19:15.000,68,11124263,-795,0,1678378754,12927.31598842999,220.01948943000025,54462.61384464001 2023-03-09,16:19:16.000,68,11124322,-795,0,1678378755,12927.3631426,219.65998380000383,54462.48108936 2023-03-09,16:19:17.000,68,11124147,-795,0,1678378756,12927.302515809999,219.829162920003,54462.404231040004 2023-03-09,16:19:18.000,68,11124716,-795,0,1678378757,12927.046536029993,219.7798190100002,54462.88634232 2023-03-09,16:19:19.000,68,11124208,-795,0,1678378758,12927.113899129989,219.8644085699998,54462.58589616001 2023-03-09,16:19:20.000,68,11124096,-795,0,1678378759,12927.053272339988,219.85735944000044,54462.99114912 2023-03-09,16:19:21.000,68,11124269,-795,0,1678378760,12927.154316989989,219.83621205000236,54462.85140672001 2023-03-09,16:19:22.000,68,11124348,-795,0,1678378761,12926.952227690002,219.88555595999787,54462.64878024 2023-03-09,16:19:23.000,68,11124109,-795,0,1678378762,12927.161053299998,220.00539117000153,54462.68371584001 2023-03-09,16:19:24.000,68,11124394,-795,0,1678378763,12927.228416399994,220.05473508000432,54462.80249688001 2023-03-09,16:19:25.000,68,11124292,-795,0,1678378764,12927.161053299998,220.04768594999769,54462.88634232 2023-03-09,16:19:26.000,68,11124126,-795,0,1678378765,12927.120635439998,220.0758824700024,54462.63480600001 2023-03-09,16:19:27.000,68,11124241,-795,0,1678378766,12927.134108059989,220.1252263799979,54462.907303680004 2023-03-09,16:19:28.000,68,11124312,-795,0,1678378767,12927.053272339988,220.19571767999878,54462.94922640001 2023-03-09,16:19:29.000,68,11124420,-795,0,1678378768,12927.214943779989,220.31555289000244,54463.04005896001 2023-03-09,16:19:30.000,68,11124347,-795,0,1678378769,12927.053272339988,220.23096333000285,54462.93525216 2023-03-09,16:19:31.000,68,11124115,-795,0,1678378770,12926.911809830002,220.28030723999836,54463.074994560004 2023-03-09,16:19:32.000,68,11124157,-795,0,1678378771,12926.817501489997,220.36489679999795,54463.047046080006 2023-03-09,16:19:33.000,68,11124330,-795,0,1678378772,12926.857919349997,220.3860441900033,54462.99114912 2023-03-09,16:19:34.000,68,11124265,-795,0,1678378773,12926.810765180002,220.45653549000417,54462.99813624001 2023-03-09,16:19:35.000,68,11124360,-795,0,1678378774,12926.965700309993,220.3860441900033,54463.312556640005 2023-03-09,16:19:36.000,68,11124276,-795,0,1678378775,12927.086953889993,220.4847320100016,54463.10294304 2023-03-09,16:19:37.000,68,11124482,-795,0,1678378776,12927.026327099993,220.3860441900033,54463.04005896001 2023-03-09,16:19:38.000,68,11124216,-795,0,1678378777,12927.039799719998,220.51292852999904,54463.27762104 2023-03-09,16:19:39.000,68,11124444,-795,0,1678378778,12926.999381859998,220.51292852999904,54463.263646800006 2023-03-09,16:19:40.000,68,11124298,-795,0,1678378779,12927.113899129989,220.43538809999882,54463.28460816001 2023-03-09,16:19:41.000,68,11124277,-795,0,1678378780,12927.167789609994,220.56227244000183,54463.263646800006 2023-03-09,16:19:42.000,68,11124288,-795,0,1678378781,12927.140844369998,220.45653549000417,54463.18678848001 2023-03-09,16:19:43.000,68,11124174,-795,0,1678378782,12927.268834259994,220.39309332000266,54463.27762104 2023-03-09,16:19:44.000,68,11124264,-795,0,1678378783,12927.37661521999,220.46358462000353,54463.42435056001 2023-03-09,16:19:45.000,68,11124398,-795,0,1678378784,12927.430505699995,220.40719158000138,54463.529157360004 2023-03-09,16:19:46.000,68,11124312,-795,0,1678378785,12927.39682414999,220.3226020200018,54463.50120888001 2023-03-09,16:19:47.000,68,11124257,-795,0,1678378786,12927.241889019999,220.31555289000244,54463.42435056001 2023-03-09,16:19:48.000,68,11124119,-795,0,1678378787,12927.194734849989,220.39309332000266,54463.49422176 2023-03-09,16:19:49.000,68,11124013,-795,0,1678378788,12927.214943779989,220.40719158000138,54463.65492552 2023-03-09,16:19:50.000,68,11124186,-795,0,1678378789,12927.147580679994,220.30145463000372,54463.56409296 2023-03-09,16:19:51.000,68,11124215,-795,0,1678378790,12927.066744959993,220.39309332000266,54463.55710584 2023-03-09,16:19:52.000,68,11124210,-795,0,1678378791,12927.093690199988,220.36489679999795,54463.62697704 2023-03-09,16:19:53.000,68,11124197,-795,0,1678378792,12927.033063409988,220.37899506000394,54463.78069368 2023-03-09,16:19:54.000,68,11124076,-795,0,1678378793,12926.898337209997,220.4212898400001,54463.67588688 2023-03-09,16:19:55.000,68,11124481,-795,0,1678378794,12926.716456839997,220.59046895999927,54463.84357776 2023-03-09,16:19:56.000,68,11124319,-795,0,1678378795,12926.622148499991,220.57637070000055,54463.71082248001 2023-03-09,16:19:57.000,68,11124222,-795,0,1678378796,12926.608675880001,220.6327637400027,54463.70383536 2023-03-09,16:19:58.000,68,11124076,-795,0,1678378797,12926.783819939992,220.62571461000334,54463.983320160005 2023-03-09,16:19:59.000,68,11124208,-795,0,1678378798,12926.736665769997,220.71030417000293,54464.081139840004 2023-03-09,16:20:00.000,68,11124162,-795,0,1678378799,12926.851183040002,220.7807954700038,54463.92043608 2023-03-09,16:20:01.000,68,11124216,-795,0,1678378800,12926.750138390002,220.71030417000293,54463.89947472 2023-03-09,16:20:02.000,68,11124249,-795,0,1678378801,12926.676038979997,220.82309024999995,54463.94139744 2023-03-09,16:20:03.000,68,11124174,-795,0,1678378802,12926.723193149992,220.75259894999908,54463.934410320006 2023-03-09,16:20:04.000,68,11124326,-795,0,1678378803,12926.649093740001,220.8160411200006,54463.97633304001 2023-03-09,16:20:05.000,68,11124150,-795,0,1678378804,12926.689511600001,220.7948937300025,54464.081139840004 2023-03-09,16:20:06.000,68,11124272,-795,0,1678378805,12926.736665769997,220.78784460000315,54463.96934592 2023-03-09,16:20:07.000,68,11124293,-795,0,1678378806,12926.824237799992,220.8160411200006,54464.151011040005 2023-03-09,16:20:08.000,68,11124236,-795,0,1678378807,12926.918546139997,220.86538503000338,54464.29774056 2023-03-09,16:20:09.000,68,11124060,-795,0,1678378808,12927.194734849989,220.80899199000123,54464.17895952 2023-03-09,16:20:10.000,68,11123981,-795,0,1678378809,12927.235152709989,220.90767980999954,54464.47940568001 2023-03-09,16:20:11.000,68,11124383,-795,0,1678378810,12927.34293367,220.9781711100004,54464.318701920005 2023-03-09,16:20:12.000,68,11124284,-795,0,1678378811,12927.410296769995,220.99226936999912,54464.081139840004 2023-03-09,16:20:13.000,68,11124127,-795,0,1678378812,12927.67974916999,220.98522023999976,54464.22786936 2023-03-09,16:20:14.000,68,11124052,-795,0,1678378813,12927.66627655,221.03456415000255,54464.437482960006 2023-03-09,16:20:15.000,68,11124379,-795,0,1678378814,12927.69995809999,221.0275150200032,54464.51434128 2023-03-09,16:20:16.000,68,11124343,-795,0,1678378815,12927.51807772999,221.19669414000236,54464.40953448001 2023-03-09,16:20:17.000,68,11124043,-795,0,1678378816,12927.673012859996,221.21079240000108,54464.57023824 2023-03-09,16:20:18.000,68,11124191,-795,0,1678378817,12927.55849558999,221.2248906599998,54464.654083680005 2023-03-09,16:20:19.000,68,11124105,-795,0,1678378818,12927.62585869,221.35882413000218,54464.556264000006 2023-03-09,16:20:20.000,68,11123998,-795,0,1678378819,12927.51807772999,221.35882413000218,54464.57722536001 2023-03-09,16:20:21.000,68,11124147,-795,0,1678378820,12927.733639649996,221.46456107999984,54464.4514572 2023-03-09,16:20:22.000,68,11124144,-795,0,1678378821,12927.74711227,221.41521717000433,54464.67504504001 2023-03-09,16:20:23.000,68,11124185,-795,0,1678378822,12927.902047399992,221.45751195000048,54464.8357488 2023-03-09,16:20:24.000,68,11124020,-795,0,1678378823,12927.875102159996,221.78882105999946,54464.90562 2023-03-09,16:20:25.000,68,11124144,-795,0,1678378824,12928.077191459997,221.6196419400003,54464.90562 2023-03-09,16:20:26.000,68,11124126,-795,0,1678378825,12928.131081940002,221.67603498000244,54465.06632376 2023-03-09,16:20:27.000,68,11124145,-795,0,1678378826,12927.982883119992,221.8452141000016,54464.84273592001 2023-03-09,16:20:28.000,68,11124233,-795,0,1678378827,12928.144554559993,221.57734716000414,54465.00343968 2023-03-09,16:20:29.000,68,11124183,-795,0,1678378828,12928.030037290002,221.66193672000372,54465.00343968 2023-03-09,16:20:30.000,68,11124082,-795,0,1678378829,12928.043509909992,221.69013324000116,54464.9754912 2023-03-09,16:20:31.000,68,11124116,-795,0,1678378830,12928.232126589988,221.7183297599986,54465.03138816001 2023-03-09,16:20:32.000,68,11124101,-795,0,1678378831,12928.306225999993,221.71128062999924,54465.17113056 2023-03-09,16:20:33.000,68,11124156,-795,0,1678378832,12928.467897439994,221.6830841100018,54465.34580856001 2023-03-09,16:20:34.000,68,11124052,-795,0,1678378833,12928.420743269999,221.90865627000312,54465.394718400006 2023-03-09,16:20:35.000,68,11124390,-795,0,1678378834,12928.609359949995,221.79587018999882,54465.34580856001 2023-03-09,16:20:36.000,68,11124083,-795,0,1678378835,12928.690195669995,221.75357541000267,54465.31786008001 2023-03-09,16:20:37.000,68,11124113,-795,0,1678378836,12928.68345936,222.02144235000014,54465.2899116 2023-03-09,16:20:38.000,68,11124585,-795,0,1678378837,12928.81818555999,221.8804597499984,54465.45760248 2023-03-09,16:20:39.000,68,11124103,-795,0,1678378838,12928.80471294,221.94390191999992,54465.52747368 2023-03-09,16:20:40.000,68,11124497,-795,0,1678378839,12929.107846890001,221.77472280000075,54465.65324184001 2023-03-09,16:20:41.000,68,11123847,-795,0,1678378840,12929.235836779997,221.90160714000376,54465.78599712 2023-03-09,16:20:42.000,68,11124260,-795,0,1678378841,12929.249309400002,221.97209844000463,54465.72311304001 2023-03-09,16:20:43.000,68,11124384,-795,0,1678378842,12929.215627849997,221.92275453000184,54465.77202288001 2023-03-09,16:20:44.000,68,11123774,-795,0,1678378843,12929.303199879992,222.00734409000142,54465.78599712 2023-03-09,16:20:45.000,68,11124200,-795,0,1678378844,12929.471607629988,221.8452141000016,54465.80695848 2023-03-09,16:20:46.000,68,11124513,-795,0,1678378845,12929.370562980002,221.93685279000056,54465.96766224001 2023-03-09,16:20:47.000,68,11124122,-795,0,1678378846,12929.451398699988,222.12013016999845,54465.953688 2023-03-09,16:20:48.000,68,11124328,-795,0,1678378847,12929.458135009998,221.70423149999988,54466.093430400004 2023-03-09,16:20:49.000,68,11123912,-795,0,1678378848,12929.296463569997,222.00029496000207,54465.98163648 2023-03-09,16:20:50.000,68,11124332,-795,0,1678378849,12929.363826669993,222.04258973999822,54466.00259784 2023-03-09,16:20:51.000,68,11124232,-795,0,1678378850,12929.309936190002,221.81701758000418,54466.08644328001 2023-03-09,16:20:52.000,68,11124243,-795,0,1678378851,12929.276254639997,222.05668800000421,54465.96766224001 2023-03-09,16:20:53.000,68,11124025,-795,0,1678378852,12929.202155229992,222.01439322000078,54466.01657208001 2023-03-09,16:20:54.000,68,11124688,-795,0,1678378853,12929.269518330002,222.02144235000014,54466.093430400004 2023-03-09,16:20:55.000,68,11124192,-795,0,1678378854,12929.242573089992,222.09898278000037,54466.35195384001 2023-03-09,16:20:56.000,68,11124200,-795,0,1678378855,12929.404244529993,222.1130810399991,54466.39387656001 2023-03-09,16:20:57.000,68,11124275,-795,0,1678378856,12929.316672499997,222.06373713000357,54466.1982372 2023-03-09,16:20:58.000,68,11124337,-795,0,1678378857,12929.451398699988,221.88750887999777,54466.03753344001 2023-03-09,16:20:59.000,68,11124284,-795,0,1678378858,12929.586124899994,221.979147570004,54466.2681084 2023-03-09,16:21:00.000,68,11124288,-795,0,1678378859,12929.687169549994,221.97209844000463,54466.282082640006 2023-03-09,16:21:01.000,68,11124187,-795,0,1678378860,12929.707378479994,222.00734409000142,54466.428812160004 2023-03-09,16:21:02.000,68,11124170,-795,0,1678378861,12929.87578622999,221.75357541000267,54466.19125008 2023-03-09,16:21:03.000,68,11124303,-795,0,1678378862,12929.77474157999,221.79587018999882,54466.27509552001 2023-03-09,16:21:04.000,68,11124268,-795,0,1678378863,12930.131766009996,221.76062454000203,54466.379902320004 2023-03-09,16:21:05.000,68,11124302,-795,0,1678378864,12930.151974939996,221.7465262800033,54466.477722 2023-03-09,16:21:06.000,68,11123982,-795,0,1678378865,12930.286701140001,221.71128062999924,54466.61047728001 2023-03-09,16:21:07.000,68,11124391,-795,0,1678378866,12930.253019589996,221.60554368000157,54466.42182504001 2023-03-09,16:21:08.000,68,11124198,-795,0,1678378867,12930.306910070001,221.45046282000112,54466.547593200004 2023-03-09,16:21:09.000,68,11124178,-795,0,1678378868,12930.347327930001,221.44341369000176,54466.57554168 2023-03-09,16:21:10.000,68,11124252,-795,0,1678378869,12930.455108889997,221.3376767400041,54466.596503040004 2023-03-09,16:21:11.000,68,11124334,-795,0,1678378870,12930.495526749997,221.23898891999852,54466.64541288 2023-03-09,16:21:12.000,68,11124488,-795,0,1678378871,12930.394482099997,221.3376767400041,54466.931884800004 2023-03-09,16:21:13.000,68,11124078,-795,0,1678378872,12930.455108889997,221.31652934999875,54467.071627200006 2023-03-09,16:21:14.000,68,11124226,-795,0,1678378873,12930.441636269992,221.26013631000387,54467.06464008001 2023-03-09,16:21:15.000,68,11124198,-795,0,1678378874,12930.515735679997,221.2742345700026,54467.00874312 2023-03-09,16:21:16.000,68,11124105,-795,0,1678378875,12930.569626160002,221.3094802199994,54466.952846160006 2023-03-09,16:21:17.000,68,11124214,-795,0,1678378876,12930.576362469998,221.4081680399977,54466.99476888001 2023-03-09,16:21:18.000,68,11124324,-795,0,1678378877,12930.785188079994,221.21079240000108,54467.239318080006 2023-03-09,16:21:19.000,68,11124175,-795,0,1678378878,12930.879496419999,221.33062761000474,54467.46290592 2023-03-09,16:21:20.000,68,11124308,-795,0,1678378879,12930.97380475999,221.36587326000154,54467.36508624 2023-03-09,16:21:21.000,68,11124111,-795,0,1678378880,12930.926650589994,221.46456107999984,54467.602648320004 2023-03-09,16:21:22.000,68,11124205,-795,0,1678378881,12930.886232729994,221.2883328300013,54467.34412488 2023-03-09,16:21:23.000,68,11124365,-795,0,1678378882,12930.89296903999,221.36587326000154,54467.60963544 2023-03-09,16:21:24.000,68,11124243,-795,0,1678378883,12930.805397009994,221.35882413000218,54467.623609680006 2023-03-09,16:21:25.000,68,11124144,-795,0,1678378884,12930.812133319989,221.36587326000154,54467.672519520005 2023-03-09,16:21:26.000,68,11124252,-795,0,1678378885,12930.818869629999,221.4998067300039,54467.74937784 2023-03-09,16:21:27.000,68,11124150,-795,0,1678378886,12930.798660699998,221.64783845999773,54467.553738480005 2023-03-09,16:21:28.000,68,11124354,-795,0,1678378887,12930.778451769998,221.4998067300039,54467.81226192001 2023-03-09,16:21:29.000,68,11124203,-795,0,1678378888,12930.758242839998,221.35882413000218,54467.91706872 2023-03-09,16:21:30.000,68,11124278,-795,0,1678378889,12930.791924389989,221.64078932999837,54467.840210400005 2023-03-09,16:21:31.000,68,11124179,-795,0,1678378890,12930.872760109989,221.62669106999965,54467.97995280001 2023-03-09,16:21:32.000,68,11124204,-795,0,1678378891,12930.832342249989,221.633740199999,54468.04283688 2023-03-09,16:21:33.000,68,11124284,-795,0,1678378892,12930.845814869994,221.73947715000395,54468.11969520001 2023-03-09,16:21:34.000,68,11124246,-795,0,1678378893,12931.047904169995,221.73947715000395,54468.31533456001 2023-03-09,16:21:35.000,68,11124297,-795,0,1678378894,12931.027695239995,221.83816497000225,54468.4690512 2023-03-09,16:21:36.000,68,11124220,-795,0,1678378895,12931.128739889995,221.90160714000376,54468.37123152 2023-03-09,16:21:37.000,68,11124246,-795,0,1678378896,12931.148948819995,222.01439322000078,54468.39918 2023-03-09,16:21:38.000,68,11124111,-795,0,1678378897,12931.31735656999,222.03554060999886,54468.57385800001 2023-03-09,16:21:39.000,68,11124237,-795,0,1678378898,12931.357774429991,222.13422843000444,54468.66469056 2023-03-09,16:21:40.000,68,11124170,-795,0,1678378899,12931.24325716,222.10603190999973,54468.66469056 2023-03-09,16:21:41.000,68,11124158,-795,0,1678378900,12931.270202399995,222.07078626000293,54468.727574640005 2023-03-09,16:21:42.000,68,11124318,-795,0,1678378901,12931.26346609,222.1765232100006,54468.49001256 2023-03-09,16:21:43.000,68,11124242,-795,0,1678378902,12931.38471967,222.3245549400017,54468.7834716 2023-03-09,16:21:44.000,68,11124072,-795,0,1678378903,12931.505973250001,222.3386532000004,54468.965136720006 2023-03-09,16:21:45.000,68,11124288,-795,0,1678378904,12931.377983359991,222.29635842000425,54469.03500792001 2023-03-09,16:21:46.000,68,11124181,-795,0,1678378905,12931.512709559996,222.2893092900049,54469.04898216 2023-03-09,16:21:47.000,68,11124206,-795,0,1678378906,12931.431873839996,222.36684971999784,54468.87430416 2023-03-09,16:21:48.000,68,11124095,-755,0,1678378907,12931.418401219991,222.44439014999807,54468.86731704001 2023-03-09,16:21:49.000,68,11124054,-795,0,1678378908,12931.485764320001,222.54307797000365,54469.111866240004 2023-03-09,16:21:50.000,68,11124198,-795,0,1678378909,12931.438610149991,222.5712744900011,54469.062956400005 2023-03-09,16:21:51.000,68,11124146,-795,0,1678378910,12931.425137530001,222.64176579000195,54469.132827600006 2023-03-09,16:21:52.000,68,11124169,-795,0,1678378911,12931.4049286,222.64176579000195,54469.15378896001 2023-03-09,16:21:53.000,68,11124145,-795,0,1678378912,12931.499236939992,222.59947100999852,54469.279557120004 2023-03-09,16:21:54.000,68,11124087,-795,0,1678378913,12931.559863729992,222.550127100003,54469.132827600006 2023-03-09,16:21:55.000,68,11124266,-795,0,1678378914,12931.526182180001,222.61356927000452,54469.3075056 2023-03-09,16:21:56.000,68,11124081,-795,0,1678378915,12931.519445869992,222.72635535000154,54469.40532528 2023-03-09,16:21:57.000,68,11124245,-795,0,1678378916,12931.418401219991,222.8320922999992,54469.47519648 2023-03-09,16:21:58.000,68,11124308,-795,0,1678378917,12931.27693870999,222.90963272999943,54469.45423512 2023-03-09,16:21:59.000,68,11124251,-795,0,1678378918,12931.17589405999,222.95192751000286,54469.50314496 2023-03-09,16:22:00.000,68,11124333,-795,0,1678378919,12931.148948819995,222.9801240300003,54469.77564264001 2023-03-09,16:22:01.000,68,11124257,-795,0,1678378920,12931.00075,222.9448783800035,54469.77564264001 2023-03-09,16:22:02.000,68,11124008,-795,0,1678378921,12930.98054107,223.01536968000437,54469.81057824 2023-03-09,16:22:03.000,68,11124136,-795,0,1678378922,12931.01422261999,222.99422228999902,54469.88743656 2023-03-09,16:22:04.000,68,11124050,-795,0,1678378923,12931.047904169995,223.08586097999796,54469.950320640004 2023-03-09,16:22:05.000,68,11124217,-795,0,1678378924,12931.24325716,223.1281557600014,54470.02717896 2023-03-09,16:22:06.000,68,11124409,-795,0,1678378925,12931.26346609,223.08586097999796,54470.187882720005 2023-03-09,16:22:07.000,68,11124260,-795,0,1678378926,12931.23652084999,223.1422540200001,54470.118011520004 2023-03-09,16:22:08.000,68,11124134,-795,0,1678378927,12931.30388395,223.05061533000116,54470.20884408001 2023-03-09,16:22:09.000,68,11123830,-795,0,1678378928,12931.351038119996,223.23389270999905,54470.22980544001 2023-03-09,16:22:10.000,68,11124372,-795,0,1678378929,12931.438610149991,223.20569619000162,54470.22980544001 2023-03-09,16:22:11.000,68,11124262,-795,0,1678378930,12931.431873839996,223.30438400999992,54470.27172816 2023-03-09,16:22:12.000,68,11124317,-795,0,1678378931,12931.36451074,223.3537279200027,54470.20884408001 2023-03-09,16:22:13.000,68,11124102,-795,0,1678378932,12931.465555390001,223.4383174800023,54470.20884408001 2023-03-09,16:22:14.000,68,11124015,-795,0,1678378933,12931.411664909996,223.27618749000248,54470.187882720005 2023-03-09,16:22:15.000,68,11124140,-795,0,1678378934,12931.431873839996,223.46651399999973,54470.26474104 2023-03-09,16:22:16.000,68,11124489,-795,0,1678378935,12931.485764320001,223.4735631299991,54470.63505840001 2023-03-09,16:22:17.000,68,11124250,-795,0,1678378936,12931.445346460001,223.46651399999973,54470.642045520006 2023-03-09,16:22:18.000,68,11124327,-795,0,1678378937,12931.526182180001,223.52995617000124,54470.58614856001 2023-03-09,16:22:19.000,68,11124248,-795,0,1678378938,12931.377983359991,223.50880878000316,54470.474354640006 2023-03-09,16:22:20.000,68,11124185,-795,0,1678378939,12931.492500629996,223.43126835000294,54470.6001228 2023-03-09,16:22:21.000,68,11124228,-795,0,1678378940,12931.573336349997,223.51585791000252,54470.65601976 2023-03-09,16:22:22.000,68,11123978,-795,0,1678378941,12931.539654799992,223.61454573000083,54470.31365088 2023-03-09,16:22:23.000,68,11124257,-795,0,1678378942,12931.580072659992,223.44536661000166,54470.572174320005 2023-03-09,16:22:24.000,68,11124165,-795,0,1678378943,12931.512709559996,223.65684051000426,54470.60710992 2023-03-09,16:22:25.000,68,11124246,-795,0,1678378944,12931.714798859997,223.54405442999996,54470.523264480005 2023-03-09,16:22:26.000,68,11124391,-795,0,1678378945,12931.748480410002,223.72733180999785,54470.621084160004 2023-03-09,16:22:27.000,68,11124377,-795,0,1678378946,12931.701326239992,223.79077397999936,54470.42544480001 2023-03-09,16:22:28.000,68,11124230,-795,0,1678378947,12931.640699449992,223.74143007000384,54470.76781368 2023-03-09,16:22:29.000,68,11124112,-795,0,1678378948,12931.735007789997,223.91765832000237,54470.83069776001 2023-03-09,16:22:30.000,68,11123795,-795,0,1678378949,12931.748480410002,223.6991352900004,54470.844672 2023-03-09,16:22:31.000,68,11124288,-795,0,1678378950,12931.674380999997,223.49471052000445,54470.55121296 2023-03-09,16:22:32.000,68,11124302,-795,0,1678378951,12931.654172069997,223.5863492100034,54470.58614856001 2023-03-09,16:22:33.000,68,11124001,-795,0,1678378952,12931.788898270002,223.79782310999872,54470.690955360005 2023-03-09,16:22:34.000,68,11124239,-795,0,1678378953,12931.654172069997,223.71323354999913,54470.76781368 2023-03-09,16:22:35.000,68,11124402,-795,0,1678378954,12931.728271480002,223.95995309999853,54470.64903264 2023-03-09,16:22:36.000,68,11124216,-795,0,1678378955,12931.836052439998,223.70618441999977,54470.71890384 2023-03-09,16:22:37.000,68,11124018,-795,0,1678378956,12932.038141739999,223.8965109300043,54470.55820008 2023-03-09,16:22:38.000,68,11124232,-795,0,1678378957,12931.930360779988,223.73438094000448,54470.66300688001 2023-03-09,16:22:39.000,68,11124571,-795,0,1678378958,12932.33453937999,223.8119213700047,54471.03332424 2023-03-09,16:22:40.000,68,11124769,-795,0,1678378959,12932.29412151999,223.54405442999996,54470.788775040004 2023-03-09,16:22:41.000,68,11124290,-795,0,1678378960,12932.125713769994,223.56520181999804,54470.74685232 2023-03-09,16:22:42.000,68,11124138,-795,0,1678378961,12932.23349472999,223.77667572000064,54470.88659472 2023-03-09,16:22:43.000,68,11124419,-795,0,1678378962,12932.287385209995,224.00929701000132,54470.572174320005 2023-03-09,16:22:44.000,68,11124369,-795,0,1678378963,12932.327803069995,224.03749352999876,54470.977427280006 2023-03-09,16:22:45.000,68,11124529,-795,0,1678378964,12932.27391258999,224.25601656000072,54471.01236288 2023-03-09,16:22:46.000,68,11124025,-795,0,1678378965,12932.30085783,224.10093570000026,54470.49531600001 2023-03-09,16:22:47.000,68,11123949,-795,0,1678378966,12932.327803069995,224.241918300002,54470.85165912001 2023-03-09,16:22:48.000,68,11123519,-795,0,1678378967,12932.630937019996,224.3406061200003,54470.99838864001 2023-03-09,16:22:49.000,68,11124103,-795,0,1678378968,12932.388429859995,224.23486917000264,54470.844672 2023-03-09,16:22:50.000,68,11123856,-795,0,1678378969,12932.34127569,224.07273918000283,54470.82371064 2023-03-09,16:22:51.000,68,11124732,-795,0,1678378970,12932.29412151999,224.01634614000068,54470.76781368 2023-03-09,16:22:52.000,68,11124899,-795,0,1678378971,12932.145922699994,224.16437787000177,54470.73287808001 2023-03-09,16:22:53.000,68,11124165,-795,0,1678378972,12932.40190248,224.1432304800037,54470.858646240005 2023-03-09,16:22:54.000,68,11124173,-795,0,1678378973,12932.42211141,224.31945873000222,54470.66300688001 2023-03-09,16:22:55.000,68,11124598,-795,0,1678378974,12932.35474830999,224.19962351999857,54471.04031136 2023-03-09,16:22:56.000,68,11124641,-795,0,1678378975,12932.550101299996,224.33355699000094,54471.0542856 2023-03-09,16:22:57.000,68,11123959,-795,0,1678378976,12932.43558402999,224.44634306999797,54470.90056896001 2023-03-09,16:22:58.000,68,11124657,-795,0,1678378977,12932.489474509995,224.35470437999902,54470.62807128 2023-03-09,16:22:59.000,68,11124086,-795,0,1678378978,12932.267176279995,224.29831134000415,54470.739865200005 2023-03-09,16:23:00.000,68,11124383,-795,0,1678378979,12932.34127569,224.31945873000222,54470.65601976 2023-03-09,16:23:01.000,68,11124599,-795,0,1678378980,12932.678091189991,224.54503089000355,54470.809736400006 2023-03-09,16:23:02.000,68,11123850,-795,0,1678378981,12932.22002211,224.2912622100048,54470.739865200005 2023-03-09,16:23:03.000,68,11124297,-795,0,1678378982,12932.41537509999,224.46749046000332,54470.66300688001 2023-03-09,16:23:04.000,68,11123747,-795,0,1678378983,12932.644409640001,224.1573287400024,54470.73287808001 2023-03-09,16:23:05.000,68,11124195,-795,0,1678378984,12932.731981669996,224.58027654000034,54470.87262048 2023-03-09,16:23:06.000,68,11123976,-795,0,1678378985,12932.684827500001,224.60142392999842,54470.75383944001 2023-03-09,16:23:07.000,68,11124485,-795,0,1678378986,12932.44232034,224.32650786000158,54470.87960760001 2023-03-09,16:23:08.000,68,11124710,-795,0,1678378987,12932.570310229996,224.06569005000347,54470.34858648001 2023-03-09,16:23:09.000,68,11124080,-795,0,1678378988,12932.60399178,224.18552525999985,54470.55820008 2023-03-09,16:23:10.000,68,11123631,-795,0,1678378989,12932.806081080002,224.62257132000377,54470.55820008 2023-03-09,16:23:11.000,68,11124085,-795,0,1678378990,12932.651145949996,224.71421001000272,54470.33461224 2023-03-09,16:23:12.000,68,11124485,-795,0,1678378991,12932.731981669996,224.84109434999846,54470.669994 2023-03-09,16:23:13.000,68,11123729,-795,0,1678378992,12932.934070969997,224.6155221900044,54470.76781368 2023-03-09,16:23:14.000,68,11123993,-795,0,1678378993,12932.799344769992,224.5379817600042,54470.79576216 2023-03-09,16:23:15.000,68,11124395,-795,0,1678378994,12933.001434069993,224.89043826000125,54470.858646240005 2023-03-09,16:23:16.000,68,11123620,-795,0,1678378995,12932.772399529997,225.03846999000234,54471.242937840005 2023-03-09,16:23:17.000,68,11124002,-795,0,1678378996,12932.651145949996,224.93273304000468,54470.4603804 2023-03-09,16:23:18.000,68,11124519,-795,0,1678378997,12932.907125730002,225.3415825800039,54470.54422584001 2023-03-09,16:23:19.000,68,11124341,-795,0,1678378998,12932.711772739996,225.4191230100041,54470.41147056 2023-03-09,16:23:20.000,68,11124305,-795,0,1678378999,12932.947543590002,225.36977910000132,54470.85165912001 2023-03-09,16:23:21.000,68,11124231,-795,0,1678379000,12932.765663220001,225.2428947599983,54470.858646240005 2023-03-09,16:23:22.000,68,11124190,-795,0,1678379001,12932.758926909992,225.41207388000475,54470.96345304 2023-03-09,16:23:23.000,68,11124599,-795,0,1678379002,12932.974488829997,225.1935508500028,54470.86563336 2023-03-09,16:23:24.000,68,11123868,-795,0,1678379003,12932.799344769992,225.57420387000457,54471.04031136 2023-03-09,16:23:25.000,68,11124149,-795,0,1678379004,12932.718509049992,225.53190909000114,54470.49531600001 2023-03-09,16:23:26.000,68,11124331,-795,0,1678379005,12932.678091189991,225.58830213000329,54470.809736400006 2023-03-09,16:23:27.000,68,11124004,-795,0,1678379006,12932.590519159996,225.4896143099977,54470.404483440005 2023-03-09,16:23:28.000,68,11124197,-795,0,1678379007,12932.886916800002,225.24994388999767,54470.94249168 2023-03-09,16:23:29.000,68,11124378,-795,0,1678379008,12932.56357392,225.59535126000264,54471.08223408 2023-03-09,16:23:30.000,68,11124224,-795,0,1678379009,12932.731981669996,225.65879343000415,54471.06825984001 2023-03-09,16:23:31.000,68,11124228,-795,0,1678379010,12932.738717979992,225.61649865000072,54471.0542856 2023-03-09,16:23:32.000,68,11123593,-795,0,1678379011,12932.570310229996,225.72928472999774,54470.99838864001 2023-03-09,16:23:33.000,68,11123902,-795,0,1678379012,12932.577046539991,225.53190909000114,54470.83768488 2023-03-09,16:23:34.000,68,11124675,-795,0,1678379013,12932.987961450002,225.54600734999985,54470.99838864001 2023-03-09,16:23:35.000,68,11124714,-795,0,1678379014,12932.590519159996,225.53190909000114,54470.99140152 2023-03-09,16:23:36.000,68,11123921,-795,0,1678379015,12932.853235249997,225.6658425600035,54471.16607952001 2023-03-09,16:23:37.000,68,11124486,-795,0,1678379016,12932.644409640001,225.2287964999996,54471.32678328 2023-03-09,16:23:38.000,68,11124352,-795,0,1678379017,12932.806081080002,225.6869899500016,54470.83069776001 2023-03-09,16:23:39.000,68,11123975,-795,0,1678379018,12932.617464399991,225.67994082000223,54470.74685232 2023-03-09,16:23:40.000,68,11123969,-795,0,1678379019,12932.651145949996,225.71518646999903,54470.858646240005 2023-03-09,16:23:41.000,68,11124814,-795,0,1678379020,12932.570310229996,225.7997760299986,54470.97044016001 2023-03-09,16:23:42.000,68,11123934,-795,0,1678379021,12932.772399529997,225.6376460399988,54470.956465920004 2023-03-09,16:23:43.000,68,11124313,-795,0,1678379022,12932.678091189991,225.63059690999944,54470.85165912001 2023-03-09,16:23:44.000,68,11124363,-795,0,1678379023,12932.267176279995,225.98305341000378,54470.85165912001 2023-03-09,16:23:45.000,68,11124069,-795,0,1678379024,12932.651145949996,225.89141472000483,54471.38966736 2023-03-09,16:23:46.000,68,11124441,-795,0,1678379025,12932.307594139995,225.92666037000163,54471.04729848001 2023-03-09,16:23:47.000,68,11123857,-795,0,1678379026,12932.388429859995,226.046495579998,54471.145118160006 2023-03-09,16:23:48.000,68,11123841,-795,0,1678379027,12932.637673329991,226.02534818999993,54471.242937840005 2023-03-09,16:23:49.000,68,11124319,-795,0,1678379028,12932.58378285,226.10288862000016,54471.04031136 2023-03-09,16:23:50.000,68,11124079,-795,0,1678379029,12932.41537509999,226.08879036000144,54471.13114392 2023-03-09,16:23:51.000,68,11124162,-795,0,1678379030,12932.58378285,226.38485382000363,54471.25691208001 2023-03-09,16:23:52.000,68,11124070,-795,0,1678379031,12932.664618570001,226.13108514000487,54471.20101512 2023-03-09,16:23:53.000,68,11123788,-795,0,1678379032,12932.39516616999,226.0112499300012,54471.27787344 2023-03-09,16:23:54.000,68,11124154,-795,0,1678379033,12932.630937019996,226.32141165000212,54471.24992496 2023-03-09,16:23:55.000,68,11124287,-795,0,1678379034,12932.62420071,226.4905907700013,54470.739865200005 2023-03-09,16:23:56.000,68,11124082,-795,0,1678379035,12932.41537509999,226.61042597999767,54471.20800224 2023-03-09,16:23:57.000,68,11124149,-795,0,1678379036,12932.47600188999,226.66681901999982,54470.858646240005 2023-03-09,16:23:58.000,68,11124577,-795,0,1678379037,12932.664618570001,226.64567163000174,54470.977427280006 2023-03-09,16:23:59.000,68,11124115,-795,0,1678379038,12932.54336499,226.84304726999835,54471.13813104001 2023-03-09,16:24:00.000,68,11124338,-795,0,1678379039,12932.826290010002,226.80780162000156,54471.368706 2023-03-09,16:24:01.000,68,11124006,-795,0,1678379040,12932.765663220001,226.6879664099979,54471.13813104001 2023-03-09,16:24:02.000,68,11124479,-795,0,1678379041,12932.62420071,226.8641946600037,54471.01935000001 2023-03-09,16:24:03.000,68,11124308,-795,0,1678379042,12932.610728089996,227.2096020300014,54471.18005376 2023-03-09,16:24:04.000,68,11124585,-795,0,1678379043,12932.651145949996,227.0827176899984,54471.11716968001 2023-03-09,16:24:05.000,68,11124363,-795,0,1678379044,12932.52315606,227.01927552000416,54471.22197648 2023-03-09,16:24:06.000,68,11124465,-795,0,1678379045,12932.46252927,227.3082898499997,54471.31979616 2023-03-09,16:24:07.000,68,11123705,-795,0,1678379046,12932.39516616999,227.03337378000288,54470.99140152 2023-03-09,16:24:08.000,68,11123846,-795,0,1678379047,12932.428847719995,227.0122263900048,54471.25691208001 2023-03-09,16:24:09.000,68,11123984,-795,0,1678379048,12932.469265579995,227.2448476799982,54471.52242264001 2023-03-09,16:24:10.000,68,11123970,-795,0,1678379049,12932.327803069995,227.16730724999798,54471.291847680004 2023-03-09,16:24:11.000,68,11124805,-795,0,1678379050,12932.509683439996,227.406977669998,54471.38966736 2023-03-09,16:24:12.000,68,11124381,-795,0,1678379051,12932.43558402999,227.39992853999865,54470.99140152 2023-03-09,16:24:13.000,68,11124139,-795,0,1678379052,12932.32106676,227.58320592000382,54471.06825984001 2023-03-09,16:24:14.000,68,11124448,-795,0,1678379053,12932.33453937999,227.48451809999824,54470.99838864001 2023-03-09,16:24:15.000,68,11124304,-795,0,1678379054,12932.54336499,228.00615372000175,54471.2988348 2023-03-09,16:24:16.000,68,11123813,-795,0,1678379055,12932.41537509999,227.87926937999873,54471.5084484 2023-03-09,16:24:17.000,68,11123810,-795,0,1678379056,12932.47600188999,227.82992547000322,54471.22197648 2023-03-09,16:24:18.000,68,11124166,-795,0,1678379057,12932.644409640001,227.87222024999937,54471.242937840005 2023-03-09,16:24:19.000,68,11124459,-795,0,1678379058,12932.678091189991,227.85812199000065,54471.27787344 2023-03-09,16:24:20.000,68,11124245,-795,0,1678379059,12932.846498940002,227.80877807999786,54471.42460296001 2023-03-09,16:24:21.000,68,11124225,-795,0,1678379060,12932.934070969997,227.94271155000024,54471.5084484 2023-03-09,16:24:22.000,68,11123775,-795,0,1678379061,12932.900389419992,227.87926937999873,54471.34774464 2023-03-09,16:24:23.000,68,11124177,-795,0,1678379062,12932.934070969997,228.11893979999877,54471.46652568 2023-03-09,16:24:24.000,68,11124054,-795,0,1678379063,12933.028379310002,228.1118906699994,54471.6132552 2023-03-09,16:24:25.000,68,11124135,-795,0,1678379064,12933.041851929993,228.05549763000454,54471.6831264 2023-03-09,16:24:26.000,68,11124448,-795,0,1678379065,12933.068797170003,228.0484484999979,54471.64120368001 2023-03-09,16:24:27.000,68,11124248,-795,0,1678379066,12932.947543590002,227.82992547000322,54471.312809040006 2023-03-09,16:24:28.000,68,11124221,-795,0,1678379067,12932.758926909992,227.90041677000409,54471.59928096001 2023-03-09,16:24:29.000,68,11124259,-795,0,1678379068,12932.927334660002,228.21057848999772,54471.53639688 2023-03-09,16:24:30.000,68,11124246,-795,0,1678379069,12932.987961450002,228.12598892999813,54471.47351280001 2023-03-09,16:24:31.000,68,11124206,-795,0,1678379070,12933.048588240003,228.09074328000133,54471.529409760005 2023-03-09,16:24:32.000,68,11124335,-795,0,1678379071,12933.035115619998,228.02730110999983,54471.5084484 2023-03-09,16:24:33.000,68,11124161,-795,0,1678379072,12932.812817389997,228.2246767500037,54471.50146128001 2023-03-09,16:24:34.000,68,11123971,-795,0,1678379073,12932.940807279992,227.9991045900024,54471.51543552 2023-03-09,16:24:35.000,68,11124395,-795,0,1678379074,12932.873444179997,228.1612345800022,54471.43159008001 2023-03-09,16:24:36.000,68,11124076,-795,0,1678379075,12932.880180489992,228.323364570002,54471.648190800006 2023-03-09,16:24:37.000,68,11124209,-795,0,1678379076,12933.068797170003,228.20352935999836,54471.65517792 2023-03-09,16:24:38.000,68,11124345,-795,0,1678379077,12932.994697759998,228.29516805000458,54471.42460296001 2023-03-09,16:24:39.000,68,11123994,-795,0,1678379078,12932.947543590002,228.26697152999986,54471.78094608 2023-03-09,16:24:40.000,68,11124551,-795,0,1678379079,12933.028379310002,228.31631544000265,54471.70408776 2023-03-09,16:24:41.000,68,11124281,-795,0,1678379080,12933.156369199998,228.1612345800022,54471.794920320004 2023-03-09,16:24:42.000,68,11124179,-795,0,1678379081,12933.318040639999,228.29516805000458,54472.07440512001 2023-03-09,16:24:43.000,68,11124175,-795,0,1678379082,12933.45950315,228.21057848999772,54472.06043088 2023-03-09,16:24:44.000,68,11124189,-795,0,1678379083,12933.385403739994,228.0977924100007,54471.97658544001 2023-03-09,16:24:45.000,68,11124275,-795,0,1678379084,12933.41234897999,228.2246767500037,54471.94164984 2023-03-09,16:24:46.000,68,11124055,-795,0,1678379085,12933.45950315,227.9991045900024,54472.032482400005 2023-03-09,16:24:47.000,68,11124017,-795,0,1678379086,12933.526866249995,227.90746590000344,54472.095366479996 2023-03-09,16:24:48.000,68,11124268,-795,0,1678379087,12933.607701969995,227.7664833000017,54471.913701360005 2023-03-09,16:24:49.000,68,11124222,-795,0,1678379088,12933.66159245,227.79467981999915,54472.19318616001 2023-03-09,16:24:50.000,68,11124075,-795,0,1678379089,12933.60096566,227.7876306899998,54472.15825056 2023-03-09,16:24:51.000,68,11124320,-795,0,1678379090,12933.809791269996,227.82992547000322,54472.04645664 2023-03-09,16:24:52.000,68,11124353,-795,0,1678379091,12933.863681750001,227.73828678000427,54471.89274 2023-03-09,16:24:53.000,68,11124176,-795,0,1678379092,12933.890626989996,227.61140244000126,54472.032482400005 2023-03-09,16:24:54.000,68,11124207,-795,0,1678379093,12933.991671639997,227.43517419000273,54472.17921192 2023-03-09,16:24:55.000,68,11124224,-795,0,1678379094,12934.173552009997,227.42812506000337,54472.22113464001 2023-03-09,16:24:56.000,68,11124191,-795,0,1678379095,12934.166815700002,227.37173202000122,54472.14427632001 2023-03-09,16:24:57.000,68,11124455,-795,0,1678379096,12934.227442490002,227.2589459400042,54472.17921192 2023-03-09,16:24:58.000,68,11124295,-795,0,1678379097,12934.308278209988,227.03337378000288,54472.151263440006 2023-03-09,16:24:59.000,68,11124069,-795,0,1678379098,12934.321750829993,226.9487842200033,54472.081392240005 2023-03-09,16:25:00.000,68,11124228,-795,0,1678379099,12934.355432379998,226.87829292000242,54472.263057359996 2023-03-09,16:25:01.000,68,11124255,-795,0,1678379100,12934.362168689993,226.89239118000114,54472.1372892 2023-03-09,16:25:02.000,68,11124249,-795,0,1678379101,12934.308278209988,226.92763682999794,54472.08837936 2023-03-09,16:25:03.000,68,11124230,-795,0,1678379102,12934.335223449998,226.82894900999963,54472.22812176 2023-03-09,16:25:04.000,68,11124217,-795,0,1678379103,12934.422795479994,226.82189988000027,54472.29100584001 2023-03-09,16:25:05.000,68,11124383,-795,0,1678379104,12934.483422269994,226.99107899999944,54472.3469028 2023-03-09,16:25:06.000,68,11124267,-795,0,1678379105,12934.476685959999,227.11796334000246,54472.25607024 2023-03-09,16:25:07.000,68,11124167,-795,0,1678379106,12934.55078536999,227.12501247000182,54472.151263440006 2023-03-09,16:25:08.000,68,11124254,-795,0,1678379107,12934.449740719989,227.2448476799982,54472.35388992 2023-03-09,16:25:09.000,68,11124168,-795,0,1678379108,12934.61141215999,227.18845464000333,54472.45869672001 2023-03-09,16:25:10.000,68,11124218,-795,0,1678379109,12934.523840129994,227.33648637000442,54472.57747776001 2023-03-09,16:25:11.000,68,11124045,-795,0,1678379110,12934.523840129994,227.41402680000465,54472.55651640001 2023-03-09,16:25:12.000,68,11124232,-795,0,1678379111,12934.530576439989,227.39992853999865,54472.61241336 2023-03-09,16:25:13.000,68,11124272,-795,0,1678379112,12934.57099429999,227.53386201000103,54472.73818152 2023-03-09,16:25:14.000,68,11124350,-795,0,1678379113,12934.523840129994,227.44222332000209,54472.84298832001 2023-03-09,16:25:15.000,68,11124146,-795,0,1678379114,12934.65183001999,227.33648637000442,54472.703245920005 2023-03-09,16:25:16.000,68,11124259,-795,0,1678379115,12934.63162108999,227.2589459400042,54472.8360012 2023-03-09,16:25:17.000,68,11124254,-795,0,1678379116,12934.705720499995,227.10386508000374,54472.72420728001 2023-03-09,16:25:18.000,68,11124248,-795,0,1678379117,12934.746138359995,227.08976681999775,54472.80805272 2023-03-09,16:25:19.000,68,11124183,-795,0,1678379118,12934.92128242,227.05452117000095,54472.9757436 2023-03-09,16:25:20.000,68,11124160,-795,0,1678379119,12935.008854449996,226.91353856999922,54473.01766632 2023-03-09,16:25:21.000,68,11124207,-795,0,1678379120,12935.096426479991,226.88534205000178,54472.9757436 2023-03-09,16:25:22.000,68,11124002,-795,0,1678379121,12935.069481239996,226.82189988000027,54472.919846640005 2023-03-09,16:25:23.000,68,11124181,-795,0,1678379122,12935.136844339992,226.82894900999963,54472.94779512 2023-03-09,16:25:24.000,68,11124411,-795,0,1678379123,12935.177262199992,226.82894900999963,54473.17138296 2023-03-09,16:25:25.000,68,11124058,-795,0,1678379124,12935.177262199992,226.92763682999794,54473.17138296 2023-03-09,16:25:26.000,68,11124209,-795,0,1678379125,12935.096426479991,226.9981281299988,54473.06657616 2023-03-09,16:25:27.000,68,11124242,-795,0,1678379126,12935.170525889996,227.18845464000333,54473.19933144001 2023-03-09,16:25:28.000,68,11124089,-795,0,1678379127,12935.130108029996,227.42812506000337,54473.54868744 2023-03-09,16:25:29.000,68,11124414,-795,0,1678379128,12935.130108029996,227.52681288000167,54473.48580336001 2023-03-09,16:25:30.000,68,11124154,-795,0,1678379129,12935.02232707,227.64664808999805,54473.6045844 2023-03-09,16:25:31.000,68,11124145,-795,0,1678379130,12934.85391931999,227.7876306899998,54473.65349424001 2023-03-09,16:25:32.000,68,11124202,-795,0,1678379131,12934.766347289995,227.83697460000258,54473.660481360006 2023-03-09,16:25:33.000,68,11124081,-795,0,1678379132,12934.665302639994,227.9991045900024,54473.77227528 2023-03-09,16:25:34.000,68,11124223,-795,0,1678379133,12934.55078536999,228.0625467600039,54473.807210880004 2023-03-09,16:25:35.000,68,11124236,-795,0,1678379134,12934.490158579989,228.0977924100007,54473.71637832 2023-03-09,16:25:36.000,68,11124226,-795,0,1678379135,12934.604675849994,228.04139936999854,54473.98887600001 2023-03-09,16:25:37.000,68,11124274,-795,0,1678379136,12934.71919312,228.03435023999918,54474.03079872 2023-03-09,16:25:38.000,68,11124154,-795,0,1678379137,12934.81350145999,227.98500633000367,54474.20547672001 2023-03-09,16:25:39.000,68,11124420,-795,0,1678379138,12934.826974079995,227.94271155000024,54474.21945096 2023-03-09,16:25:40.000,68,11124188,-795,0,1678379139,12934.88086456,227.8863185099981,54474.14957976 2023-03-09,16:25:41.000,68,11124490,-795,0,1678379140,12935.089690169996,227.9145150300028,54474.36618048 2023-03-09,16:25:42.000,68,11124145,-795,0,1678379141,12935.076217549991,227.85812199000065,54474.00983736 2023-03-09,16:25:43.000,68,11124267,-795,0,1678379142,12935.163789580001,227.90746590000344,54474.142592640004 2023-03-09,16:25:44.000,68,11124326,-795,0,1678379143,12935.143580650001,227.85812199000065,54474.645665280004 2023-03-09,16:25:45.000,68,11124261,-795,0,1678379144,12935.150316959996,227.95680980999896,54474.50592288 2023-03-09,16:25:46.000,68,11124314,-795,0,1678379145,12934.948227659996,228.14008719000412,54474.477974400004 2023-03-09,16:25:47.000,68,11124217,-795,0,1678379146,12934.67877526,227.99205546000303,54474.32425776001 2023-03-09,16:25:48.000,68,11124172,-795,0,1678379147,12934.523840129994,227.98500633000367,54474.50592288 2023-03-09,16:25:49.000,68,11124176,-795,0,1678379148,12934.335223449998,228.0132028500011,54474.547845600006 2023-03-09,16:25:50.000,68,11124193,-795,0,1678379149,12934.160079389992,228.02025198000047,54474.67361376 2023-03-09,16:25:51.000,68,11124402,-795,0,1678379150,12933.836736509991,228.05549763000454,54474.51989712001 2023-03-09,16:25:52.000,68,11124210,-795,0,1678379151,12933.708746619996,228.07664502000262,54474.68060088 2023-03-09,16:25:53.000,68,11124088,-795,0,1678379152,12933.506657319995,228.0132028500011,54474.79938192 2023-03-09,16:25:54.000,68,11124131,-795,0,1678379153,12933.33151325999,228.02025198000047,54474.86925312 2023-03-09,16:25:55.000,68,11124218,-795,0,1678379154,12933.163105509993,228.04139936999854,54474.883227360006 2023-03-09,16:25:56.000,68,11124304,-795,0,1678379155,12933.001434069993,228.02025198000047,54474.75047208 2023-03-09,16:25:57.000,68,11124259,-795,0,1678379156,12933.062060859993,228.05549763000454,54474.84829176 2023-03-09,16:25:58.000,68,11124100,-795,0,1678379157,12932.974488829997,228.0977924100007,54474.94611144 2023-03-09,16:25:59.000,68,11124270,-795,0,1678379158,12932.907125730002,228.07664502000262,54475.029956880004 2023-03-09,16:26:00.000,68,11124211,-795,0,1678379159,12932.954279899997,228.15418545000284,54474.94611144 2023-03-09,16:26:01.000,68,11124270,-795,0,1678379160,12932.934070969997,228.27402065999922,54475.00899552 2023-03-09,16:26:02.000,68,11124131,-795,0,1678379161,12932.785872150002,228.17533284000092,54474.91117584 2023-03-09,16:26:03.000,68,11124286,-795,0,1678379162,12932.853235249997,228.28811891999794,54474.92515008001 2023-03-09,16:26:04.000,68,11124168,-795,0,1678379163,12932.954279899997,228.3586102199988,54475.09284096001 2023-03-09,16:26:05.000,68,11124224,-795,0,1678379164,12932.947543590002,228.36565934999817,54475.218609120006 2023-03-09,16:26:06.000,68,11124042,-795,0,1678379165,12932.846498940002,228.33746283000073,54475.12078944001 2023-03-09,16:26:07.000,68,11124096,-795,0,1678379166,12932.833026319997,228.42205239000032,54475.29546744 2023-03-09,16:26:08.000,68,11124249,-795,0,1678379167,12932.866707870002,228.52074020999862,54475.218609120006 2023-03-09,16:26:09.000,68,11124191,-795,0,1678379168,12932.893653109997,228.4713963000031,54475.33040304001 2023-03-09,16:26:10.000,68,11124183,-795,0,1678379169,12932.718509049992,228.6053297699982,54475.44918408 2023-03-09,16:26:11.000,68,11124223,-795,0,1678379170,12932.705036430001,228.64762455000164,54475.32341592 2023-03-09,16:26:12.000,68,11124123,-795,0,1678379171,12932.60399178,228.67582106999907,54475.337390160006 2023-03-09,16:26:13.000,68,11124182,-795,0,1678379172,12932.55683760999,228.68287019999843,54475.37232576 2023-03-09,16:26:14.000,68,11124324,-795,0,1678379173,12932.550101299996,228.71106672000315,54475.560978 2023-03-09,16:26:15.000,68,11124214,-795,0,1678379174,12932.56357392,228.7181158500025,54475.6308492 2023-03-09,16:26:16.000,68,11124218,-795,0,1678379175,12932.44232034,228.77450889000465,54475.553990880006 2023-03-09,16:26:17.000,68,11124167,-795,0,1678379176,12932.41537509999,228.8027054100021,54475.70770752 2023-03-09,16:26:18.000,68,11124177,-795,0,1678379177,12932.47600188999,228.9013932300004,54475.51206816 2023-03-09,16:26:19.000,68,11124236,-795,0,1678379178,12932.36148462,228.88729497000168,54475.4911068 2023-03-09,16:26:20.000,68,11123998,-795,0,1678379179,12932.2806489,228.99303191999934,54475.67975904 2023-03-09,16:26:21.000,68,11124024,-795,0,1678379180,12932.17960425,228.9648354000019,54475.4911068 2023-03-09,16:26:22.000,68,11124265,-795,0,1678379181,12932.206549489994,229.0635232200002,54475.386300000006 2023-03-09,16:26:23.000,68,11124295,-795,0,1678379182,12932.15265900999,229.0494249600015,54475.435209840005 2023-03-09,16:26:24.000,68,11124187,-795,0,1678379183,12932.23349472999,229.0494249600015,54475.75661736 2023-03-09,16:26:25.000,68,11124146,-795,0,1678379184,12932.27391258999,229.1763093000045,54475.51206816 2023-03-09,16:26:26.000,68,11124074,-795,0,1678379185,12932.287385209995,229.09876887000428,54475.484119680004 2023-03-09,16:26:27.000,68,11124203,-795,0,1678379186,12932.24023104,229.16926016999787,54475.25354472 2023-03-09,16:26:28.000,68,11124245,-795,0,1678379187,12932.246967349995,229.19040756000322,54475.32341592 2023-03-09,16:26:29.000,68,11124303,-795,0,1678379188,12932.36148462,229.20450582000194,54475.33040304001 2023-03-09,16:26:30.000,68,11124113,-795,0,1678379189,12932.327803069995,229.13401452000107,54475.28848032001 2023-03-09,16:26:31.000,68,11124163,-795,0,1678379190,12932.39516616999,229.26794799000345,54475.23258336 2023-03-09,16:26:32.000,68,11124146,-795,0,1678379191,12932.42211141,229.15516190999915,54475.30944168001 2023-03-09,16:26:33.000,68,11124069,-795,0,1678379192,12932.40190248,229.34548842000368,54475.46315832 2023-03-09,16:26:34.000,68,11124124,-795,0,1678379193,12932.44232034,229.26794799000345,54475.39328712 2023-03-09,16:26:35.000,68,11124006,-795,0,1678379194,12932.44232034,229.2749971200028,54475.37232576 2023-03-09,16:26:36.000,68,11124102,-795,0,1678379195,12932.267176279995,229.25384973000473,54475.08585384 2023-03-09,16:26:37.000,68,11124184,-795,0,1678379196,12932.267176279995,229.3736849400011,54475.19066064001 2023-03-09,16:26:38.000,68,11124188,-795,0,1678379197,12932.327803069995,229.33139015999768,54475.13476368 2023-03-09,16:26:39.000,68,11124135,-795,0,1678379198,12932.39516616999,229.41597972000454,54475.14175080001 2023-03-09,16:26:40.000,68,11124250,-795,0,1678379199,12932.348011999995,229.35253755000303,54475.34437728 2023-03-09,16:26:41.000,68,11124152,-795,0,1678379200,12932.23349472999,229.43712711000262,54475.21162200001 2023-03-09,16:26:42.000,68,11124036,-795,0,1678379201,12932.078559599999,229.556962319999,54475.05790536 2023-03-09,16:26:43.000,68,11124128,-795,0,1678379202,12932.15265900999,229.52876580000157,54475.20463488 2023-03-09,16:26:44.000,68,11124129,-795,0,1678379203,12932.004460189994,229.61335536000115,54475.218609120006 2023-03-09,16:26:45.000,68,11124042,-795,0,1678379204,12932.011196499989,229.82482926000375,54475.19066064001 2023-03-09,16:26:46.000,68,11123986,-795,0,1678379205,12931.923624469993,229.8036818699984,54475.05790536 2023-03-09,16:26:47.000,68,11124142,-795,0,1678379206,12931.970778639989,229.88122229999863,54474.99502128001 2023-03-09,16:26:48.000,68,11124103,-795,0,1678379207,12932.11224114999,230.05745055000443,54475.09284096001 2023-03-09,16:26:49.000,68,11124370,-795,0,1678379208,12932.139186389999,229.89532056000462,54475.036944 2023-03-09,16:26:50.000,68,11124139,-795,0,1678379209,12932.206549489994,229.84597665000183,54474.99502128001 2023-03-09,16:26:51.000,68,11124148,-795,0,1678379210,12932.166131629994,229.9164679500027,54474.86925312 2023-03-09,16:26:52.000,68,11124441,-795,0,1678379211,12932.26043997,229.78253448000032,54474.68060088 2023-03-09,16:26:53.000,68,11124116,-795,0,1678379212,12932.32106676,229.76138709000224,54474.95309856001 2023-03-09,16:26:54.000,68,11124201,-795,0,1678379213,12932.39516616999,229.75433796000289,54474.97405992001 2023-03-09,16:26:55.000,68,11124258,-795,0,1678379214,12932.51641974999,229.4230288500039,54475.12078944001 2023-03-09,16:26:56.000,68,11124430,-795,0,1678379215,12932.49621081999,229.68384666000202,54475.00899552 2023-03-09,16:26:57.000,68,11123941,-795,0,1678379216,12932.45579295999,229.63450274999923,54474.65963952001 2023-03-09,16:26:58.000,68,11124245,-795,0,1678379217,12932.617464399991,229.6204044900005,54475.16271216001 2023-03-09,16:26:59.000,68,11123687,-795,0,1678379218,12932.671354879996,229.58515884000371,54474.70156224 2023-03-09,16:27:00.000,68,11123634,-795,0,1678379219,12932.934070969997,229.32434102999832,54474.91117584 2023-03-09,16:27:01.000,68,11124123,-795,0,1678379220,12932.765663220001,229.47237275999942,54474.78540768001 2023-03-09,16:27:02.000,68,11124116,-795,0,1678379221,12932.880180489992,229.34548842000368,54474.65963952001 2023-03-09,16:27:03.000,68,11124336,-795,0,1678379222,12932.806081080002,229.28909538000153,54474.98803416 2023-03-09,16:27:04.000,68,11124015,-795,0,1678379223,12932.785872150002,229.07057234999957,54474.666626640006 2023-03-09,16:27:05.000,68,11124411,-795,0,1678379224,12932.961016209993,229.2608988600041,54474.834317520006 2023-03-09,16:27:06.000,68,11124752,-795,0,1678379225,12933.041851929993,229.22565321000002,54474.82034328 2023-03-09,16:27:07.000,68,11124333,-795,0,1678379226,12932.718509049992,228.92254061999847,54474.74348496 2023-03-09,16:27:08.000,68,11124249,-795,0,1678379227,12932.684827500001,229.62745361999987,54474.29630928 2023-03-09,16:27:09.000,68,11124196,-795,0,1678379228,12932.651145949996,229.33139015999768,54474.38714184 2023-03-09,16:27:10.000,68,11123867,-795,0,1678379229,12932.718509049992,229.0635232200002,54474.45701304 2023-03-09,16:27:11.000,68,11123686,-795,0,1678379230,12932.913862039997,229.07057234999957,54474.547845600006 2023-03-09,16:27:12.000,68,11123682,-795,0,1678379231,12933.129423959988,228.97188453000126,54474.163554000006 2023-03-09,16:27:13.000,68,11124203,-795,0,1678379232,12933.048588240003,229.03532670000277,54474.5827812 2023-03-09,16:27:14.000,68,11124077,-795,0,1678379233,12933.216995989998,229.09876887000428,54474.526884240004 2023-03-09,16:27:15.000,68,11124081,-795,0,1678379234,12933.324776949994,229.08467060999828,54474.51989712001 2023-03-09,16:27:16.000,68,11123655,-795,0,1678379235,12933.156369199998,229.07762147999892,54474.29630928 2023-03-09,16:27:17.000,68,11124175,-795,0,1678379236,12933.122687649993,228.85909845000424,54474.31727064 2023-03-09,16:27:18.000,68,11123728,-795,0,1678379237,12933.250677539989,229.07057234999957,54474.70156224 2023-03-09,16:27:19.000,68,11124242,-795,0,1678379238,12933.51339362999,228.92958974999783,54474.715536480006 2023-03-09,16:27:20.000,68,11124093,-795,0,1678379239,12933.45950315,228.92254061999847,54474.75745920001 2023-03-09,16:27:21.000,68,11124102,-795,0,1678379240,12933.45950315,228.90844235999975,54474.43605168 2023-03-09,16:27:22.000,68,11124132,-795,0,1678379241,12933.311304329989,228.9154914899991,54474.47098728001 2023-03-09,16:27:23.000,68,11124151,-795,0,1678379242,12933.311304329989,228.5559858600027,54474.4430388 2023-03-09,16:27:24.000,68,11124436,-795,0,1678379243,12933.284359089994,228.8379510599989,54474.38714184 2023-03-09,16:27:25.000,68,11124080,-795,0,1678379244,12933.270886469989,228.64057542000228,54474.42207744001 2023-03-09,16:27:26.000,68,11124150,-795,0,1678379245,12933.210259679989,228.6899193299978,54474.55483272 2023-03-09,16:27:27.000,68,11123983,-795,0,1678379246,12933.344985879994,228.5912315099995,54474.41509032 2023-03-09,16:27:28.000,68,11124608,-795,0,1678379247,12933.378667429999,228.4572980400044,54474.694575120004 2023-03-09,16:27:29.000,68,11124190,-795,0,1678379248,12933.41908529,228.48549456000183,54474.49194864001 2023-03-09,16:27:30.000,68,11124055,-795,0,1678379249,12933.33151325999,228.54893673000333,54474.429064560005 2023-03-09,16:27:31.000,68,11124080,-795,0,1678379250,12933.297831709999,228.71106672000315,54474.30329640001 2023-03-09,16:27:32.000,68,11124279,-795,0,1678379251,12933.37193111999,228.43615064999904,54474.477974400004 2023-03-09,16:27:33.000,68,11124244,-795,0,1678379252,12933.338249569999,228.54893673000333,54474.14957976 2023-03-09,16:27:34.000,68,11124272,-795,0,1678379253,12933.33151325999,228.5066419499999,54474.45002592001 2023-03-09,16:27:35.000,68,11124079,-795,0,1678379254,12933.223732299994,228.53483847000462,54474.498935760006 2023-03-09,16:27:36.000,68,11124170,-795,0,1678379255,12933.102478719993,228.72516498000186,54474.4430388 2023-03-09,16:27:37.000,68,11124202,-795,0,1678379256,12933.062060859993,228.89434410000104,54474.331244880006 2023-03-09,16:27:38.000,68,11124313,-795,0,1678379257,12932.934070969997,228.97188453000126,54474.36618048 2023-03-09,16:27:39.000,68,11124450,-795,0,1678379258,12932.758926909992,229.21860408000066,54474.35220624001 2023-03-09,16:27:40.000,68,11124194,-795,0,1678379259,12932.4827382,229.33139015999768,54474.61072968 2023-03-09,16:27:41.000,68,11124096,-795,0,1678379260,12932.50294713,229.49352015000477,54474.56880696001 2023-03-09,16:27:42.000,68,11124255,-795,0,1678379261,12932.29412151999,229.74728883000353,54474.1984896 2023-03-09,16:27:43.000,68,11124031,-795,0,1678379262,12932.26043997,229.99400838000292,54474.45002592001 2023-03-09,16:27:44.000,68,11124077,-795,0,1678379263,12932.21328579999,230.24777706000168,54474.40111608001 2023-03-09,16:27:45.000,68,11124226,-795,0,1678379264,12932.19981318,230.40285792000213,54474.63169104 2023-03-09,16:27:46.000,68,11124238,-795,0,1678379265,12932.22002211,230.52269312999852,54474.54085848001 2023-03-09,16:27:47.000,68,11124303,-795,0,1678379266,12932.031405429989,230.71301964000304,54474.51291 2023-03-09,16:27:48.000,68,11124212,-795,0,1678379267,12931.957306019998,230.88924789000157,54474.28233504001 2023-03-09,16:27:49.000,68,11124124,-795,0,1678379268,12931.957306019998,230.83285484999942,54474.261373680005 2023-03-09,16:27:50.000,68,11124226,-795,0,1678379269,12931.950569709988,230.8821987600022,54474.29630928 2023-03-09,16:27:51.000,68,11124285,-795,0,1678379270,12931.957306019998,230.9033461500003,54474.32425776001 2023-03-09,16:27:52.000,68,11123968,-795,0,1678379271,12931.964042329993,231.1289183100016,54474.526884240004 2023-03-09,16:27:53.000,68,11124254,-795,0,1678379272,12931.916888159998,231.0302304900033,54474.36618048 2023-03-09,16:27:54.000,68,11124266,-795,0,1678379273,12932.038141739999,231.13596744000097,54474.28932216 2023-03-09,16:27:55.000,68,11124293,-795,0,1678379274,12932.15265900999,230.98793570999987,54474.38714184 2023-03-09,16:27:56.000,68,11124187,-795,0,1678379275,12932.246967349995,231.1500656999997,54474.11464416001 2023-03-09,16:27:57.000,68,11124186,-795,0,1678379276,12932.31433044999,231.02318136000395,54474.15656688001 2023-03-09,16:27:58.000,68,11124209,-795,0,1678379277,12932.38169355,230.94564093000372,54474.24041232 2023-03-09,16:27:59.000,68,11124210,-795,0,1678379278,12932.39516616999,231.0302304900033,54474.331244880006 2023-03-09,16:28:00.000,68,11124289,-795,0,1678379279,12932.678091189991,231.13596744000097,54474.261373680005 2023-03-09,16:28:01.000,68,11124129,-795,0,1678379280,12932.731981669996,230.95973919000244,54474.37316760001 2023-03-09,16:28:02.000,68,11124113,-795,0,1678379281,12932.664618570001,231.08662352999818,54474.142592640004 2023-03-09,16:28:03.000,68,11124317,-795,0,1678379282,12932.651145949996,231.1289183100016,54474.27534792 2023-03-09,16:28:04.000,68,11124146,-795,0,1678379283,12932.62420071,231.1289183100016,54474.24739944 2023-03-09,16:28:05.000,68,11124159,-795,0,1678379284,12932.637673329991,231.1782622200044,54474.22643808 2023-03-09,16:28:06.000,68,11124150,-795,0,1678379285,12932.47600188999,231.2135078700012,54474.142592640004 2023-03-09,16:28:07.000,68,11124499,-795,0,1678379286,12932.52315606,231.38268699000037,54474.30329640001 2023-03-09,16:28:08.000,68,11123947,-795,0,1678379287,12932.53662867999,231.63645566999912,54474.54085848001 2023-03-09,16:28:09.000,68,11124317,-795,0,1678379288,12932.368220929995,231.66465219000384,54474.51291 2023-03-09,16:28:10.000,68,11124042,-795,0,1678379289,12932.21328579999,231.89727348000451,54474.41509032 2023-03-09,16:28:11.000,68,11124441,-795,0,1678379290,12932.23349472999,232.05940347000433,54474.56181984 2023-03-09,16:28:12.000,68,11124331,-795,0,1678379291,12932.065086979994,232.35546692999924,54474.4430388 2023-03-09,16:28:13.000,68,11124190,-795,0,1678379292,12932.085295909994,232.45415475000482,54474.37316760001 2023-03-09,16:28:14.000,68,11124090,-795,0,1678379293,12932.071823289989,232.66562865000014,54474.56181984 2023-03-09,16:28:15.000,68,11124094,-795,0,1678379294,12932.118977459999,232.7713655999978,54474.78540768001 2023-03-09,16:28:16.000,68,11124258,-795,0,1678379295,12932.118977459999,232.9475938500036,54474.547845600006 2023-03-09,16:28:17.000,68,11124076,-795,0,1678379296,12932.065086979994,233.07447818999935,54474.54085848001 2023-03-09,16:28:18.000,68,11124243,-795,0,1678379297,12931.990987569989,233.25070643999788,54474.58976832001 2023-03-09,16:28:19.000,68,11124467,-795,0,1678379298,12932.024669119994,233.4269346900037,54474.6526524 2023-03-09,16:28:20.000,68,11124102,-795,0,1678379299,12932.085295909994,233.51857338000264,54474.61072968 2023-03-09,16:28:21.000,68,11124326,-795,0,1678379300,12932.098768529999,233.5608681599988,54474.53387136 2023-03-09,16:28:22.000,68,11124297,-795,0,1678379301,12932.098768529999,233.5608681599988,54474.477974400004 2023-03-09,16:28:23.000,68,11124195,-795,0,1678379302,12932.11224114999,233.6877525000018,54474.53387136 2023-03-09,16:28:24.000,68,11124083,-795,0,1678379303,12932.186340559994,233.7370964100046,54474.72951072 2023-03-09,16:28:25.000,68,11124208,-795,0,1678379304,12932.166131629994,233.68070337000245,54474.68060088 2023-03-09,16:28:26.000,68,11124335,-795,0,1678379305,12932.21328579999,233.63840858999902,54474.51989712001 2023-03-09,16:28:27.000,68,11124207,-795,0,1678379306,12932.078559599999,233.63135945999966,54474.429064560005 2023-03-09,16:28:28.000,68,11124287,-795,0,1678379307,12932.30085783,233.60316294000222,54474.50592288 2023-03-09,16:28:29.000,68,11124116,-795,0,1678379308,12932.43558402999,233.50447512000392,54474.49194864001 2023-03-09,16:28:30.000,68,11124418,-795,0,1678379309,12932.45579295999,233.40578729999834,54474.526884240004 2023-03-09,16:28:31.000,68,11124089,-795,0,1678379310,12932.55683760999,233.29300122000132,54474.2683608 2023-03-09,16:28:32.000,68,11124077,-795,0,1678379311,12932.637673329991,233.1661168799983,54474.45002592001 2023-03-09,16:28:33.000,68,11124153,-795,0,1678379312,12932.779135839992,233.2154607900011,54474.498935760006 2023-03-09,16:28:34.000,68,11124191,-795,0,1678379313,12932.779135839992,232.92644645999826,54474.38714184 2023-03-09,16:28:35.000,68,11123940,-795,0,1678379314,12932.981225139993,232.86300429000403,54474.38714184 2023-03-09,16:28:36.000,68,11124002,-795,0,1678379315,12932.893653109997,232.76431646999845,54474.36618048 2023-03-09,16:28:37.000,68,11124206,-795,0,1678379316,12932.913862039997,232.75021820999973,54474.28932216 2023-03-09,16:28:38.000,68,11124267,-795,0,1678379317,12932.893653109997,232.65857952000079,54474.163554000006 2023-03-09,16:28:39.000,68,11124081,-795,0,1678379318,12933.095742409998,232.623333870004,54474.547845600006 2023-03-09,16:28:40.000,68,11124389,-795,0,1678379319,12933.109215029988,232.609235609998,54474.477974400004 2023-03-09,16:28:41.000,68,11124235,-795,0,1678379320,12933.210259679989,232.46825301000354,54474.65963952001 2023-03-09,16:28:42.000,68,11124027,-795,0,1678379321,12933.196787059998,232.46825301000354,54474.56880696001 2023-03-09,16:28:43.000,68,11124223,-795,0,1678379322,12933.163105509993,232.48235127000225,54474.29630928 2023-03-09,16:28:44.000,68,11124238,-795,0,1678379323,12933.216995989998,232.44005648999882,54474.45701304 2023-03-09,16:28:45.000,68,11124401,-795,0,1678379324,12933.230468609989,232.33431954000116,54474.57579408 2023-03-09,16:28:46.000,68,11124205,-795,0,1678379325,12933.297831709999,232.41890910000075,54474.163554000006 2023-03-09,16:28:47.000,68,11124324,-795,0,1678379326,12933.291095399989,232.34841779999988,54474.35220624001 2023-03-09,16:28:48.000,68,11124082,-795,0,1678379327,12933.486448389995,232.34136867000052,54474.429064560005 2023-03-09,16:28:49.000,68,11123960,-795,0,1678379328,12933.58075673,232.23563172000286,54474.45701304 2023-03-09,16:28:50.000,68,11124363,-795,0,1678379329,12933.75590078999,232.25677911000093,54474.2683608 2023-03-09,16:28:51.000,68,11124261,-795,0,1678379330,12933.69527399999,232.25677911000093,54474.29630928 2023-03-09,16:28:52.000,68,11124050,-795,0,1678379331,12933.863681750001,232.3625160599986,54474.212463840006 2023-03-09,16:28:53.000,68,11123927,-795,0,1678379332,12933.910835919996,232.34136867000052,54474.310283520004 2023-03-09,16:28:54.000,68,11124102,-795,0,1678379333,12933.957990089992,232.31317215000308,54474.34521912 2023-03-09,16:28:55.000,68,11124646,-795,0,1678379334,12934.018616879992,232.15809129000263,54474.28233504001 2023-03-09,16:28:56.000,68,11124283,-795,0,1678379335,12934.261124039993,232.03825607999897,54474.57579408 2023-03-09,16:28:57.000,68,11124399,-795,0,1678379336,12934.106188910002,232.22153346000414,54474.28233504001 2023-03-09,16:28:58.000,68,11124086,-795,0,1678379337,12934.038825809992,231.8056347899983,54474.23342520001 2023-03-09,16:28:59.000,68,11124593,-795,0,1678379338,12934.294805589998,232.0171086900009,54474.34521912 2023-03-09,16:29:00.000,68,11124007,-795,0,1678379339,12934.281332969993,231.81268391999765,54474.4430388 2023-03-09,16:29:01.000,68,11123821,-795,0,1678379340,12934.240915109993,232.01005956000154,54474.54085848001 2023-03-09,16:29:02.000,68,11124132,-795,0,1678379341,12934.490158579989,231.7210452299987,54474.5827812 2023-03-09,16:29:03.000,68,11124103,-795,0,1678379342,12934.517103819999,231.7210452299987,54474.24739944 2023-03-09,16:29:04.000,68,11124666,-795,0,1678379343,12934.604675849994,231.56596436999826,54474.61771680001 2023-03-09,16:29:05.000,68,11124746,-795,0,1678379344,12934.71245680999,231.70694697,54474.38714184 2023-03-09,16:29:06.000,68,11123821,-795,0,1678379345,12934.73940205,231.04432875000202,54474.526884240004 2023-03-09,16:29:07.000,68,11123964,-795,0,1678379346,12934.80002884,231.29104830000142,54474.40111608001 2023-03-09,16:29:08.000,68,11123785,-795,0,1678379347,12934.71919312,230.95973919000244,54474.56181984 2023-03-09,16:29:09.000,68,11124620,-795,0,1678379348,12934.81350145999,230.97383745000116,54474.51989712001 2023-03-09,16:29:10.000,68,11124460,-795,0,1678379349,12934.995381829991,230.91039527999965,54474.2683608 2023-03-09,16:29:11.000,68,11124158,-795,0,1678379350,12935.056008619991,230.91039527999965,54474.49194864001 2023-03-09,16:29:12.000,68,11124064,-795,0,1678379351,12935.433241979998,230.99498483999923,54474.55483272 2023-03-09,16:29:13.000,68,11123868,-795,0,1678379352,12935.514077699998,230.79760920000263,54474.70156224 2023-03-09,16:29:14.000,68,11124052,-795,0,1678379353,12935.594913419998,230.86105137000413,54474.75745920001 2023-03-09,16:29:15.000,68,11124145,-795,0,1678379354,12935.797002719999,230.74826528999984,54474.55483272 2023-03-09,16:29:16.000,68,11123888,-795,0,1678379355,12936.03277356999,230.74826528999984,54474.50592288 2023-03-09,16:29:17.000,68,11124264,-795,0,1678379356,12936.463897410002,230.74121616000048,54474.547845600006 2023-03-09,16:29:18.000,68,11124040,-795,0,1678379357,12936.591887299997,230.6354792100028,54474.84829176 2023-03-09,16:29:19.000,68,11123912,-795,0,1678379358,12936.740086119993,230.5720370400013,54474.93912432 2023-03-09,16:29:20.000,68,11124357,-795,0,1678379359,12937.07016530999,230.51564399999916,54474.883227360006 2023-03-09,16:29:21.000,68,11123950,-795,0,1678379360,12937.27899092,230.40285792000213,54474.85527888001 2023-03-09,16:29:22.000,68,11124170,-795,0,1678379361,12937.42045343,230.43105443999957,54474.95309856001 2023-03-09,16:29:23.000,68,11124042,-795,0,1678379362,12937.703378450002,230.45925096000428,54475.16271216001 2023-03-09,16:29:24.000,68,11124266,-795,0,1678379363,12937.777477859992,230.3605631399987,54475.197647760004 2023-03-09,16:29:25.000,68,11124235,-795,0,1678379364,12938.067139189989,230.13499098000466,54475.14175080001 2023-03-09,16:29:26.000,68,11124213,-795,0,1678379365,12938.18839276999,230.1772857600008,54475.16271216001 2023-03-09,16:29:27.000,68,11124148,-795,0,1678379366,12938.35680052,230.1631875000021,54475.386300000006 2023-03-09,16:29:28.000,68,11124264,-795,0,1678379367,12938.51173564999,229.9658118599982,54475.59591360001 2023-03-09,16:29:29.000,68,11124247,-795,0,1678379368,12938.666670779996,229.9799101200042,54475.62386208001 2023-03-09,16:29:30.000,68,11124238,-795,0,1678379369,12938.848551149997,230.00105751000228,54475.75661736 2023-03-09,16:29:31.000,68,11124337,-795,0,1678379370,12938.949595799997,229.97286099000485,54475.68674616 2023-03-09,16:29:32.000,68,11124209,-795,0,1678379371,12939.084322000002,229.8318783900031,54475.75661736 2023-03-09,16:29:33.000,68,11124262,-795,0,1678379372,12939.212311889998,229.84597665000183,54475.8753984 2023-03-09,16:29:34.000,68,11124196,-795,0,1678379373,12939.252729749998,229.8036818699984,54476.13392184 2023-03-09,16:29:35.000,68,11124232,-795,0,1678379374,12939.42787380999,229.58515884000371,54476.29462560001 2023-03-09,16:29:36.000,68,11124254,-795,0,1678379375,12939.441346429994,229.7049940500001,54476.36449680001 2023-03-09,16:29:37.000,68,11124331,-795,0,1678379376,12939.40766487999,229.556962319999,54476.41340664001 2023-03-09,16:29:38.000,68,11124299,-795,0,1678379377,12939.44808273999,229.47942188999878,54476.90250504 2023-03-09,16:29:39.000,68,11124555,-795,0,1678379378,12939.44808273999,229.57810971000436,54476.60205888001 2023-03-09,16:29:40.000,68,11124429,-795,0,1678379379,12939.49523691,229.34548842000368,54476.846608080006 2023-03-09,16:29:41.000,68,11124179,-795,0,1678379380,12939.51544584,229.2115549500013,54476.5741104 2023-03-09,16:29:42.000,68,11124056,-795,0,1678379381,12939.57607263,229.19040756000322,54476.69289144 2023-03-09,16:29:43.000,68,11124027,-795,0,1678379382,12939.49523691,229.1622110399985,54477.08417016001 2023-03-09,16:29:44.000,68,11124312,-795,0,1678379383,12939.63669942,229.1622110399985,54477.08417016001 2023-03-09,16:29:45.000,68,11124376,-795,0,1678379384,12939.42787380999,229.11991626000236,54477.713010960004 2023-03-09,16:29:46.000,68,11124282,-795,0,1678379385,12939.53565477,229.16926016999787,54477.1680156 2023-03-09,16:29:47.000,68,11123931,-795,0,1678379386,12939.54912738999,229.36663581000175,54477.89467608001 2023-03-09,16:29:48.000,68,11124176,-795,0,1678379387,12939.57607263,228.90844235999975,54477.65012688 2023-03-09,16:29:49.000,68,11123902,-795,0,1678379388,12939.48850059999,229.20450582000194,54477.517371600006 2023-03-09,16:29:50.000,68,11124474,-795,0,1678379389,12939.56933631999,229.34548842000368,54477.91563744 2023-03-09,16:29:51.000,68,11124541,-795,0,1678379390,12939.52891845999,229.112867130003,54477.782882160005 2023-03-09,16:29:52.000,68,11124255,-795,0,1678379391,12939.394192259999,229.0635232200002,54477.74794656 2023-03-09,16:29:53.000,68,11124196,-795,0,1678379392,12939.454819049999,229.16926016999787,54478.069354080006 2023-03-09,16:29:54.000,68,11124361,-795,0,1678379393,12939.400928569994,229.112867130003,54478.22307072 2023-03-09,16:29:55.000,68,11124132,-795,0,1678379394,12939.400928569994,229.19040756000322,54478.285954800005 2023-03-09,16:29:56.000,68,11124071,-795,0,1678379395,12939.239257129993,229.28909538000153,54478.22307072 2023-03-09,16:29:57.000,68,11124130,-795,0,1678379396,12939.212311889998,229.15516190999915,54478.47460704001 2023-03-09,16:29:58.000,68,11124216,-795,0,1678379397,12939.198839269993,229.33843929000432,54478.65627216 2023-03-09,16:29:59.000,68,11124142,-795,0,1678379398,12939.198839269993,229.2749971200028,54478.74710472 2023-03-09,16:30:00.000,68,11124237,-795,0,1678379399,12939.057376759993,229.33843929000432,54478.90082136001 2023-03-09,16:30:01.000,68,11124182,-795,0,1678379400,12938.996749969992,229.38073407000047,54478.96370544 2023-03-09,16:30:02.000,68,11124162,-795,0,1678379401,12938.936123179992,229.36663581000175,54478.97069256 2023-03-09,16:30:03.000,68,11124148,-795,0,1678379402,12938.936123179992,229.2749971200028,54479.054538000004 2023-03-09,16:30:04.000,68,11124087,-795,0,1678379403,12938.895705319992,229.33139015999768,54479.1593448 2023-03-09,16:30:05.000,68,11124159,-795,0,1678379404,12938.767715429996,229.4089305899979,54479.28511296001 2023-03-09,16:30:06.000,68,11124021,-795,0,1678379405,12938.740770190001,229.4230288500039,54479.28511296001 2023-03-09,16:30:07.000,68,11124067,-795,0,1678379406,12938.57236243999,229.53581493000092,54479.31306144001 2023-03-09,16:30:08.000,68,11124268,-795,0,1678379407,12938.59257136999,229.62745361999987,54479.53664928 2023-03-09,16:30:09.000,68,11124097,-795,0,1678379408,12938.41069099999,229.43007798000326,54479.65543032 2023-03-09,16:30:10.000,68,11123944,-795,0,1678379409,12938.29617373,229.68384666000202,54479.76023712 2023-03-09,16:30:11.000,68,11124021,-795,0,1678379410,12938.201865389994,229.64860100999795,54479.8231212 2023-03-09,16:30:12.000,68,11124209,-795,0,1678379411,12937.945885609988,229.65565014000458,54479.795172720005 2023-03-09,16:30:13.000,68,11124339,-795,0,1678379412,12937.918940369993,229.4582745000007,54479.57158488001 2023-03-09,16:30:14.000,68,11124367,-795,0,1678379413,12937.764005240002,229.6697484000033,54479.97683784 2023-03-09,16:30:15.000,68,11124216,-795,0,1678379414,12937.575388559992,229.66269927000394,54479.9977992 2023-03-09,16:30:16.000,68,11123923,-795,0,1678379415,12937.615806419992,229.6415518799986,54479.90696664001 2023-03-09,16:30:17.000,68,11124350,-795,0,1678379416,12937.689905829997,229.69794492000074,54480.14452872 2023-03-09,16:30:18.000,68,11124326,-795,0,1678379417,12937.494552839991,229.82482926000375,54480.10959312 2023-03-09,16:30:19.000,68,11124498,-795,0,1678379418,12937.48108022,229.8318783900031,54480.081644640006 2023-03-09,16:30:20.000,68,11124545,-795,0,1678379419,12937.561915940001,229.93056621000142,54480.347155200005 2023-03-09,16:30:21.000,68,11124048,-795,0,1678379420,12937.575388559992,229.7190923099988,54480.00478632001 2023-03-09,16:30:22.000,68,11124273,-795,0,1678379421,12937.35309032999,229.65565014000458,54479.98382496001 2023-03-09,16:30:23.000,68,11124208,-795,0,1678379422,12937.44066236,229.99400838000292,54480.28427112 2023-03-09,16:30:24.000,68,11124144,-795,0,1678379423,12937.38003557,229.90236969000398,54480.27029688001 2023-03-09,16:30:25.000,68,11124057,-795,0,1678379424,12937.25204567999,229.86007491000055,54480.19343856001 2023-03-09,16:30:26.000,68,11124393,-795,0,1678379425,12937.103846859995,230.03630315999908,54480.66856272 2023-03-09,16:30:27.000,68,11124609,-795,0,1678379426,12937.245309369995,229.78958360999968,54480.3820908 2023-03-09,16:30:28.000,68,11123972,-795,0,1678379427,12937.31267246999,229.88827142999799,54480.514846080005 2023-03-09,16:30:29.000,68,11123976,-795,0,1678379428,12937.204891509995,230.1772857600008,54480.33318096 2023-03-09,16:30:30.000,68,11124353,-795,0,1678379429,12937.016274829999,230.29007183999784,54480.53580744001 2023-03-09,16:30:31.000,68,11123790,-795,0,1678379430,12937.083637929994,230.36761226999806,54480.277284 2023-03-09,16:30:32.000,68,11124133,-795,0,1678379431,12937.17794627,230.21958054000424,54480.3820908 2023-03-09,16:30:33.000,68,11124613,-795,0,1678379432,12937.05669269,230.33236662000127,54480.36811656001 2023-03-09,16:30:34.000,68,11123789,-795,0,1678379433,12937.11731948,230.2618753200004,54480.47292336 2023-03-09,16:30:35.000,68,11124090,-795,0,1678379434,12937.07690162,230.1138435899993,54480.5917044 2023-03-09,16:30:36.000,68,11124224,-795,0,1678379435,12936.901757559994,230.10679445999995,54480.5218332 2023-03-09,16:30:37.000,68,11124083,-795,0,1678379436,12936.935439109999,230.12089271999866,54480.19343856001 2023-03-09,16:30:38.000,68,11124319,-795,0,1678379437,12937.043220069994,230.24777706000168,54480.49388472 2023-03-09,16:30:39.000,68,11124334,-795,0,1678379438,12937.204891509995,230.09269620000123,54480.54978168 2023-03-09,16:30:40.000,68,11124223,-795,0,1678379439,12936.921966489994,230.1772857600008,54480.34016808001 2023-03-09,16:30:41.000,68,11124132,-795,0,1678379440,12937.083637929994,230.3253174900019,54480.584717280006 2023-03-09,16:30:42.000,68,11124048,-795,0,1678379441,12937.13079209999,230.48744748000172,54480.33318096 2023-03-09,16:30:43.000,68,11124022,-795,0,1678379442,12937.05669269,230.45220182999765,54480.633627120005 2023-03-09,16:30:44.000,68,11124274,-795,0,1678379443,12937.02974744999,230.4099070500015,54480.682536960005 2023-03-09,16:30:45.000,68,11123975,-795,0,1678379444,12936.942175419994,230.473349220003,54480.64061424 2023-03-09,16:30:46.000,68,11124307,-795,0,1678379445,12937.13079209999,230.3605631399987,54480.49388472 2023-03-09,16:30:47.000,68,11123859,-795,0,1678379446,12936.901757559994,230.5367913900045,54480.68952408 2023-03-09,16:30:48.000,68,11124072,-795,0,1678379447,12937.11731948,230.52269312999852,54480.67554984001 2023-03-09,16:30:49.000,68,11124185,-795,0,1678379448,12937.21836413,230.54384052000387,54480.752408160006 2023-03-09,16:30:50.000,68,11124211,-795,0,1678379449,12937.02974744999,230.38171053000406,54480.70349832001 2023-03-09,16:30:51.000,68,11124279,-795,0,1678379450,12936.975856969999,230.50154574000044,54480.70349832001 2023-03-09,16:30:52.000,68,11124210,-795,0,1678379451,12936.948911729989,230.6354792100028,54480.70349832001 2023-03-09,16:30:53.000,68,11124362,-795,0,1678379452,12936.881548629994,230.49449661000108,54480.71048544 2023-03-09,16:30:54.000,68,11124131,-795,0,1678379453,12936.827658149989,230.61433182000474,54480.71048544 2023-03-09,16:30:55.000,68,11124128,-795,0,1678379454,12936.820921839993,230.57908617000066,54480.920099040006 2023-03-09,16:30:56.000,68,11124272,-795,0,1678379455,12936.881548629994,230.56498791000195,54480.7663824 2023-03-09,16:30:57.000,68,11124182,-795,0,1678379456,12936.800712909993,230.68482311999833,54480.850227840005 2023-03-09,16:30:58.000,68,11124212,-795,0,1678379457,12936.962384349994,230.68482311999833,54480.88516344 2023-03-09,16:30:59.000,68,11124230,-795,0,1678379458,12937.002802209994,230.57908617000066,54480.72445968001 2023-03-09,16:31:00.000,68,11124121,-795,0,1678379459,12937.103846859995,230.6354792100028,54480.752408160006 2023-03-09,16:31:01.000,68,11124134,-795,0,1678379460,12937.25204567999,230.52269312999852,54480.850227840005 2023-03-09,16:31:02.000,68,11124243,-795,0,1678379461,12937.204891509995,230.62843008000345,54480.78035664 2023-03-09,16:31:03.000,68,11124252,-795,0,1678379462,12937.27899092,230.52269312999852,54480.71048544 2023-03-09,16:31:04.000,68,11124196,-795,0,1678379463,12937.46087129,230.66367573000025,54480.94106040001 2023-03-09,16:31:05.000,68,11124209,-795,0,1678379464,12937.427189739996,230.50154574000044,54480.79433088001 2023-03-09,16:31:06.000,68,11124203,-795,0,1678379465,12937.595597489992,230.54384052000387,54480.84324072001 2023-03-09,16:31:07.000,68,11124071,-795,0,1678379466,12937.508025459996,230.54384052000387,54480.752408160006 2023-03-09,16:31:08.000,68,11124151,-795,0,1678379467,12937.494552839991,230.60023355999874,54480.801318000005 2023-03-09,16:31:09.000,68,11124118,-795,0,1678379468,12937.609070109997,230.48039835000236,54480.899137680004 2023-03-09,16:31:10.000,68,11124130,-795,0,1678379469,12937.642751660002,230.5085948699998,54480.9061248 2023-03-09,16:31:11.000,68,11124194,-795,0,1678379470,12937.649487969997,230.43105443999957,54480.77336952001 2023-03-09,16:31:12.000,68,11124244,-795,0,1678379471,12937.737059999992,230.48039835000236,54480.80830512 2023-03-09,16:31:13.000,68,11124218,-795,0,1678379472,12937.986303469988,230.49449661000108,54480.89215056001 2023-03-09,16:31:14.000,68,11124115,-795,0,1678379473,12937.945885609988,230.64252834000217,54480.82926648 2023-03-09,16:31:15.000,68,11124243,-795,0,1678379474,12937.918940369993,230.73416703000112,54480.74542104001 2023-03-09,16:31:16.000,68,11124355,-795,0,1678379475,12937.972830849998,230.71301964000304,54480.61266576 2023-03-09,16:31:17.000,68,11124283,-795,0,1678379476,12937.945885609988,230.74826528999984,54480.801318000005 2023-03-09,16:31:18.000,68,11124288,-795,0,1678379477,12938.046930259989,230.83285484999942,54480.9061248 2023-03-09,16:31:19.000,68,11124202,-795,0,1678379478,12938.046930259989,230.74826528999984,54480.98298312 2023-03-09,16:31:20.000,68,11124190,-795,0,1678379479,12938.107557049989,230.83990397999878,54481.03888008001 2023-03-09,16:31:21.000,68,11124254,-795,0,1678379480,12938.18839276999,230.80465833000198,54481.136699760005 2023-03-09,16:31:22.000,68,11124077,-795,0,1678379481,12938.114293359999,230.89629702000093,54480.92708616 2023-03-09,16:31:23.000,68,11124034,-795,0,1678379482,12938.18839276999,230.91039527999965,54481.066828560004 2023-03-09,16:31:24.000,68,11124261,-795,0,1678379483,12938.201865389994,230.97383745000116,54481.17862248001 2023-03-09,16:31:25.000,68,11124357,-795,0,1678379484,12938.168183839989,231.00908309999795,54481.1157384 2023-03-09,16:31:26.000,68,11124140,-795,0,1678379485,12937.972830849998,231.04432875000202,54481.10176416 2023-03-09,16:31:27.000,68,11124264,-795,0,1678379486,12938.019985019993,231.0936726600048,54481.12272552 2023-03-09,16:31:28.000,68,11124266,-795,0,1678379487,12938.100820739994,231.04432875000202,54481.29740352001 2023-03-09,16:31:29.000,68,11124133,-795,0,1678379488,12938.161447529994,231.10072179000417,54481.402210320004 2023-03-09,16:31:30.000,68,11124191,-795,0,1678379489,12938.073875499998,231.1782622200044,54481.40919744 2023-03-09,16:31:31.000,68,11124207,-795,0,1678379490,12938.121029669994,231.0654761400001,54481.38124896 2023-03-09,16:31:32.000,68,11124167,-795,0,1678379491,12938.195129079999,231.1500656999997,54481.29740352001 2023-03-09,16:31:33.000,68,11124133,-795,0,1678379492,12938.2759648,231.20645874000184,54481.255480800006 2023-03-09,16:31:34.000,68,11124316,-795,0,1678379493,12938.161447529994,231.04432875000202,54481.39522320001 2023-03-09,16:31:35.000,68,11124206,-795,0,1678379494,12938.31638266,231.0654761400001,54481.54195272001 2023-03-09,16:31:36.000,68,11124167,-795,0,1678379495,12938.41742731,230.97383745000116,54481.61881104 2023-03-09,16:31:37.000,68,11124202,-795,0,1678379496,12938.424163619995,230.94564093000372,54481.69566936 2023-03-09,16:31:38.000,68,11124250,-795,0,1678379497,12938.383745759995,231.00908309999795,54481.56291408001 2023-03-09,16:31:39.000,68,11124116,-795,0,1678379498,12938.49826303,230.98793570999987,54481.55592696 2023-03-09,16:31:40.000,68,11124368,-795,0,1678379499,12938.43763624,231.03727962000266,54481.48605576 2023-03-09,16:31:41.000,68,11124247,-795,0,1678379500,12938.39721838,231.00908309999795,54481.61182392001 2023-03-09,16:31:42.000,68,11124120,-795,0,1678379501,12938.525208269995,231.10072179000417,54481.758553440006 2023-03-09,16:31:43.000,68,11124247,-795,0,1678379502,12938.65993447,230.93859180000436,54481.93323144 2023-03-09,16:31:44.000,68,11124202,-795,0,1678379503,12938.747506499996,230.98088658000052,54482.1288708 2023-03-09,16:31:45.000,68,11124254,-795,0,1678379504,12938.740770190001,231.00908309999795,54482.10092232 2023-03-09,16:31:46.000,68,11124082,-795,0,1678379505,12938.747506499996,230.93154266999773,54482.18476776001 2023-03-09,16:31:47.000,68,11124280,-795,0,1678379506,12938.808133289996,231.05842701000074,54481.926244320006 2023-03-09,16:31:48.000,68,11124217,-795,0,1678379507,12938.760979120001,231.1500656999997,54481.93323144 2023-03-09,16:31:49.000,68,11124237,-795,0,1678379508,12938.828342219997,230.97383745000116,54482.13585792001 2023-03-09,16:31:50.000,68,11124188,-795,0,1678379509,12938.828342219997,230.95973919000244,54482.198742 2023-03-09,16:31:51.000,68,11124160,-795,0,1678379510,12938.740770190001,231.02318136000395,54482.17079352 2023-03-09,16:31:52.000,68,11124021,-795,0,1678379511,12938.713824949991,231.0654761400001,54482.240664720004 2023-03-09,16:31:53.000,68,11124288,-795,0,1678379512,12938.727297569996,231.10777092000353,54482.42232984001 2023-03-09,16:31:54.000,68,11124214,-795,0,1678379513,12938.57236243999,231.1641639599984,54482.38739424 2023-03-09,16:31:55.000,68,11124119,-795,0,1678379514,12938.55888982,231.2135078700012,54482.4432912 2023-03-09,16:31:56.000,68,11124244,-795,0,1678379515,12938.51847196,231.18531135000376,54482.2686132 2023-03-09,16:31:57.000,68,11124268,-795,0,1678379516,12938.53868089,231.26285178000398,54482.240664720004 2023-03-09,16:31:58.000,68,11124249,-795,0,1678379517,12938.4780541,231.26990091000334,54482.4432912 2023-03-09,16:31:59.000,68,11124298,-795,0,1678379518,12938.585835059996,231.28399917000206,54482.5830336 2023-03-09,16:32:00.000,68,11124103,-795,0,1678379519,12938.51847196,231.375637860001,54482.5131624 2023-03-09,16:32:01.000,68,11124191,-795,0,1678379520,12938.545417199995,231.43908003000251,54482.63893056001 2023-03-09,16:32:02.000,68,11124239,-795,0,1678379521,12938.47131778999,231.48842393999803,54482.48521392 2023-03-09,16:32:03.000,68,11124024,-795,0,1678379522,12938.484790409995,231.43908003000251,54482.60399496 2023-03-09,16:32:04.000,68,11124054,-795,0,1678379523,12938.49826303,231.48137480999867,54482.71578888001 2023-03-09,16:32:05.000,68,11124105,-795,0,1678379524,12938.57909875,231.49547307000466,54482.6529048 2023-03-09,16:32:06.000,68,11124258,-795,0,1678379525,12938.565626129996,231.5236695900021,54482.66687904001 2023-03-09,16:32:07.000,68,11124307,-795,0,1678379526,12938.59930768,231.46727654999995,54482.75771160001 2023-03-09,16:32:08.000,68,11124135,-795,0,1678379527,12938.686879709996,231.4602274200006,54482.932389600006 2023-03-09,16:32:09.000,68,11124269,-795,0,1678379528,12938.760979120001,231.56596436999826,54482.89046688 2023-03-09,16:32:10.000,68,11124275,-795,0,1678379529,12938.673407089991,231.48842393999803,54482.932389600006 2023-03-09,16:32:11.000,68,11124080,-795,0,1678379530,12938.747506499996,231.4743256799993,54482.86950552 2023-03-09,16:32:12.000,68,11124274,-795,0,1678379531,12938.727297569996,231.51662046000274,54482.84854416 2023-03-09,16:32:13.000,68,11124261,-795,0,1678379532,12938.713824949991,231.50957133000338,54482.85553128001 2023-03-09,16:32:14.000,68,11124115,-795,0,1678379533,12938.774451739991,231.5730135000049,54483.07213200001 2023-03-09,16:32:15.000,68,11124095,-795,0,1678379534,12938.875496389992,231.64350479999848,54483.16296456 2023-03-09,16:32:16.000,68,11124158,-795,0,1678379535,12938.895705319992,231.66465219000384,54483.1769388 2023-03-09,16:32:17.000,68,11124224,-795,0,1678379536,12938.835078529992,231.74924175000342,54483.20488728 2023-03-09,16:32:18.000,68,11124250,-795,0,1678379537,12938.821605910001,231.76334001000214,54483.1769388 2023-03-09,16:32:19.000,68,11124270,-795,0,1678379538,12938.707088639996,231.78448740000022,54482.981299440005 2023-03-09,16:32:20.000,68,11124201,-795,0,1678379539,12938.693616019991,231.84792957000172,54483.30969408001 2023-03-09,16:32:21.000,68,11124140,-795,0,1678379540,12938.740770190001,231.89727348000451,54483.18392592 2023-03-09,16:32:22.000,68,11124191,-795,0,1678379541,12938.63972554,231.94661739000003,54483.25379712 2023-03-09,16:32:23.000,68,11124138,-795,0,1678379542,12938.707088639996,231.9818630400041,54483.27475848 2023-03-09,16:32:24.000,68,11124116,-795,0,1678379543,12938.760979120001,231.97481391000474,54483.246810000004 2023-03-09,16:32:25.000,68,11124258,-795,0,1678379544,12938.787924359996,232.0523543399977,54483.54026904 2023-03-09,16:32:26.000,68,11124254,-795,0,1678379545,12938.693616019991,232.1157965099992,54483.47738496001 2023-03-09,16:32:27.000,68,11124226,-795,0,1678379546,12938.774451739991,232.1439930300039,54483.42847512001 2023-03-09,16:32:28.000,68,11124198,-795,0,1678379547,12938.673407089991,232.17218955000135,54483.379565279996 2023-03-09,16:32:29.000,68,11124328,-795,0,1678379548,12938.673407089991,232.29907389000437,54483.365591040005 2023-03-09,16:32:30.000,68,11124099,-795,0,1678379549,12938.841814840001,232.277926499999,54483.47738496001 2023-03-09,16:32:31.000,68,11124222,-795,0,1678379550,12938.848551149997,232.30612302000372,54483.39353952 2023-03-09,16:32:32.000,68,11124118,-795,0,1678379551,12938.949595799997,232.49644953000097,54483.54026904 2023-03-09,16:32:33.000,68,11124271,-795,0,1678379552,12939.010222589997,232.3907125800033,54483.69398568001 2023-03-09,16:32:34.000,68,11124200,-795,0,1678379553,12939.023695210002,232.46825301000354,54483.8057796 2023-03-09,16:32:35.000,68,11124164,-795,0,1678379554,12939.111267239998,232.58808821999992,54483.84770232 2023-03-09,16:32:36.000,68,11124399,-795,0,1678379555,12939.043904140002,232.50349866000033,54483.47738496001 2023-03-09,16:32:37.000,68,11124274,-795,0,1678379556,12939.192102959998,232.6726777799995,54483.92456064 2023-03-09,16:32:38.000,68,11124376,-795,0,1678379557,12939.192102959998,232.7854638600038,54484.05731592001 2023-03-09,16:32:39.000,68,11124301,-795,0,1678379558,12939.259466059993,232.9687412400017,54483.79879248 2023-03-09,16:32:40.000,68,11124248,-795,0,1678379559,12939.326829159989,232.91234819999954,54483.99443184 2023-03-09,16:32:41.000,68,11124152,-795,0,1678379560,12939.394192259999,233.02513428000384,54484.16910984 2023-03-09,16:32:42.000,68,11124226,-795,0,1678379561,12939.219048199993,233.12382210000214,54484.00840608001 2023-03-09,16:32:43.000,68,11124155,-795,0,1678379562,12939.293147609998,233.1308712300015,54483.70795992 2023-03-09,16:32:44.000,68,11124202,-795,0,1678379563,12939.441346429994,233.23660817999917,54484.02936744001 2023-03-09,16:32:45.000,68,11124231,-795,0,1678379564,12939.501973219994,233.24365730999853,54484.12718712001 2023-03-09,16:32:46.000,68,11124085,-795,0,1678379565,12939.522182149994,233.2154607900011,54484.14814848001 2023-03-09,16:32:47.000,68,11124237,-795,0,1678379566,12939.53565477,233.29300122000132,54484.14814848001 2023-03-09,16:32:48.000,68,11124106,-795,0,1678379567,12939.75121668999,233.20841166000173,54484.38571056 2023-03-09,16:32:49.000,68,11124303,-795,0,1678379568,12939.77816193,233.28595209000196,54484.490517360005 2023-03-09,16:32:50.000,68,11124084,-795,0,1678379569,12939.83205240999,233.34939426000346,54484.46256888001 2023-03-09,16:32:51.000,68,11124218,-795,0,1678379570,12939.906151819996,233.3423451300041,54484.51147872001 2023-03-09,16:32:52.000,68,11124283,-795,0,1678379571,12939.980251230001,233.3141486099994,54484.44859464 2023-03-09,16:32:53.000,68,11124039,-795,0,1678379572,12940.000460160001,233.4762785999992,54484.441607520006 2023-03-09,16:32:54.000,68,11124171,-795,0,1678379573,12940.121713740002,233.4410329500024,54484.469556000004 2023-03-09,16:32:55.000,68,11124141,-795,0,1678379574,12940.189076839997,233.51857338000264,54484.84686048001 2023-03-09,16:32:56.000,68,11124206,-795,0,1678379575,12940.323803040003,233.49742599000456,54484.88179608 2023-03-09,16:32:57.000,68,11124263,-795,0,1678379576,12940.357484589993,233.54676990000007,54485.06346120001 2023-03-09,16:32:58.000,68,11124189,-795,0,1678379577,12940.303594110002,233.5397207700007,54484.707118080005 2023-03-09,16:32:59.000,68,11124137,-795,0,1678379578,12940.350748279998,233.77939119000075,54484.93769304001 2023-03-09,16:33:00.000,68,11124139,-795,0,1678379579,12940.397902449993,233.82873510000354,54484.8887832 2023-03-09,16:33:01.000,68,11124298,-795,0,1678379580,12940.472001859998,233.88512813999841,54485.03551272001 2023-03-09,16:33:02.000,68,11124260,-795,0,1678379581,12940.397902449993,233.94152118000056,54485.05647408 2023-03-09,16:33:03.000,68,11124285,-795,0,1678379582,12940.364220899988,234.02611074000015,54485.03551272001 2023-03-09,16:33:04.000,68,11124252,-795,0,1678379583,12940.424847689988,234.1177494299991,54485.26608768 2023-03-09,16:33:05.000,68,11124154,-795,0,1678379584,12940.532628649999,234.0825037800023,54485.22416496 2023-03-09,16:33:06.000,68,11124184,-795,0,1678379585,12940.532628649999,234.13889682000445,54485.32198464001 2023-03-09,16:33:07.000,68,11124166,-795,0,1678379586,12940.472001859998,234.16709334000188,54485.26608768 2023-03-09,16:33:08.000,68,11124105,-795,0,1678379587,12940.546101269989,234.20233898999868,54485.18922936 2023-03-09,16:33:09.000,68,11124281,-795,0,1678379588,12940.532628649999,234.25873203000083,54485.28704904 2023-03-09,16:33:10.000,68,11124203,-795,0,1678379589,12940.525892339989,234.30102681000426,54485.40583008 2023-03-09,16:33:11.000,68,11124248,-795,0,1678379590,12940.546101269989,234.43496027999936,54485.36390736 2023-03-09,16:33:12.000,68,11124113,-795,0,1678379591,12940.69430009,234.44905853999808,54485.51063688 2023-03-09,16:33:13.000,68,11124174,-795,0,1678379592,12940.741454259994,234.50545158000023,54485.643392160004 2023-03-09,16:33:14.000,68,11124252,-795,0,1678379593,12940.78860842999,234.5406972300043,54485.58749520001 2023-03-09,16:33:15.000,68,11124188,-795,0,1678379594,12940.653882229999,234.55479549000302,54485.6224308 2023-03-09,16:33:16.000,68,11124271,-795,0,1678379595,12940.680827469994,234.6746306999994,54485.45473992 2023-03-09,16:33:17.000,68,11124259,-795,0,1678379596,12940.660618539994,234.7028272200041,54485.475701280004 2023-03-09,16:33:18.000,68,11124178,-795,0,1678379597,12940.69430009,234.70987635000347,54485.60146944 2023-03-09,16:33:19.000,68,11124333,-795,0,1678379598,12940.85597153,234.7028272200041,54485.762173200004 2023-03-09,16:33:20.000,68,11124253,-795,0,1678379599,12940.87618046,234.80856417000177,54485.77614744001 2023-03-09,16:33:21.000,68,11124227,-795,0,1678379600,12940.79534474,234.87905547000264,54485.950825440006 2023-03-09,16:33:22.000,68,11123871,-795,0,1678379601,12940.761663189995,234.99184154999966,54485.496662640006 2023-03-09,16:33:23.000,68,11124164,-795,0,1678379602,12940.79534474,235.0341363300031,54485.72025048 2023-03-09,16:33:24.000,68,11124328,-795,0,1678379603,12940.93680725,235.25265935999778,54485.97178680001 2023-03-09,16:33:25.000,68,11124268,-795,0,1678379604,12940.85597153,235.25265935999778,54485.77614744001 2023-03-09,16:33:26.000,68,11124074,-795,0,1678379605,12940.8357626,235.3161015299993,54485.76916032 2023-03-09,16:33:27.000,68,11124267,-795,0,1678379606,12940.842498909995,235.40774021999823,54485.85999288 2023-03-09,16:33:28.000,68,11124220,-795,0,1678379607,12940.97722511,235.36544544000208,54485.97178680001 2023-03-09,16:33:29.000,68,11124042,-795,0,1678379608,12940.97722511,235.42183848000423,54485.96479968 2023-03-09,16:33:30.000,68,11124058,-795,0,1678379609,12941.05132451999,235.46413326000038,54485.880954240005 2023-03-09,16:33:31.000,68,11124369,-795,0,1678379610,12941.105214999996,235.53462456000125,54485.95781256 2023-03-09,16:33:32.000,68,11124213,-795,0,1678379611,12941.179314410001,235.54872281999997,54485.880954240005 2023-03-09,16:33:33.000,68,11124188,-795,0,1678379612,12941.159105480001,235.58396847000404,54485.74121184 2023-03-09,16:33:34.000,68,11124177,-795,0,1678379613,12941.219732270001,235.60511586000212,54485.89492848 2023-03-09,16:33:35.000,68,11124224,-795,0,1678379614,12941.340985850002,235.56282107999868,54485.98576104 2023-03-09,16:33:36.000,68,11124080,-795,0,1678379615,12941.428557879997,235.67560716000298,54486.34909128 2023-03-09,16:33:37.000,68,11124193,-795,0,1678379616,12941.428557879997,235.74609846000385,54486.41896248 2023-03-09,16:33:38.000,68,11124137,-795,0,1678379617,12941.361194780002,235.76019672000257,54486.04165800001 2023-03-09,16:33:39.000,68,11124176,-795,0,1678379618,12941.388140019997,235.79544236999936,54486.03467088 2023-03-09,16:33:40.000,68,11124241,-795,0,1678379619,12941.442030500002,235.7390493300045,54486.22332312 2023-03-09,16:33:41.000,68,11124174,-795,0,1678379620,12941.475712049993,235.8377371500028,54486.34210416 2023-03-09,16:33:42.000,68,11124017,-795,0,1678379621,12941.381403710002,235.76019672000257,54486.146464800004 2023-03-09,16:33:43.000,68,11124170,-795,0,1678379622,12941.381403710002,235.9011793200043,54486.23729736001 2023-03-09,16:33:44.000,68,11124248,-795,0,1678379623,12941.401612640002,235.86593367000023,54486.22332312 2023-03-09,16:33:45.000,68,11124115,-795,0,1678379624,12941.590229319998,235.85888454000087,54486.565692 2023-03-09,16:33:46.000,68,11123979,-795,0,1678379625,12941.583493009988,235.89413018999767,54486.54473064001 2023-03-09,16:33:47.000,68,11124280,-795,0,1678379626,12941.522866220002,235.95757235999918,54486.453898080006 2023-03-09,16:33:48.000,68,11124177,-795,0,1678379627,12941.556547769993,235.89413018999767,54486.47485944001 2023-03-09,16:33:49.000,68,11124192,-795,0,1678379628,12941.590229319998,235.95757235999918,54486.43992384 2023-03-09,16:33:50.000,68,11124301,-795,0,1678379629,12941.698010279993,236.01396540000133,54486.53774352 2023-03-09,16:33:51.000,68,11124117,-795,0,1678379630,12941.704746589989,236.07035844000347,54486.57267912001 2023-03-09,16:33:52.000,68,11124029,-795,0,1678379631,12941.751900759999,236.15494800000306,54486.47485944001 2023-03-09,16:33:53.000,68,11124197,-795,0,1678379632,12941.799054929994,236.16904626000178,54486.62857608 2023-03-09,16:33:54.000,68,11124084,-795,0,1678379633,12941.832736479999,236.17609539000114,54486.57267912001 2023-03-09,16:33:55.000,68,11124189,-795,0,1678379634,12941.799054929994,236.1478988700037,54486.57966624 2023-03-09,16:33:56.000,68,11124250,-795,0,1678379635,12941.772109689999,236.20429190999857,54486.42594960001 2023-03-09,16:33:57.000,68,11124171,-795,0,1678379636,12941.859681719994,236.22543930000393,54486.43992384 2023-03-09,16:33:58.000,68,11124106,-795,0,1678379637,12941.778845999994,236.3452745100003,54486.53774352 2023-03-09,16:33:59.000,68,11124229,-795,0,1678379638,12941.852945409999,236.3946184200031,54486.76133136001 2023-03-09,16:34:00.000,68,11124082,-795,0,1678379639,12941.9135722,236.4580605900046,54486.66351168001 2023-03-09,16:34:01.000,68,11124232,-795,0,1678379640,12941.9135722,236.65543623000121,54486.670498800006 2023-03-09,16:34:02.000,68,11124183,-795,0,1678379641,12942.021353159995,236.64838710000186,54486.670498800006 2023-03-09,16:34:03.000,68,11124139,-795,0,1678379642,12941.95399006,236.6413379700025,54486.48883368 2023-03-09,16:34:04.000,68,11124236,-795,0,1678379643,12942.04829839999,236.81051709000167,54486.49582080001 2023-03-09,16:34:05.000,68,11124111,-795,0,1678379644,12942.03482578,236.85281186999782,54486.54473064001 2023-03-09,16:34:06.000,68,11124058,-795,0,1678379645,12942.12913411999,236.88100839000253,54486.670498800006 2023-03-09,16:34:07.000,68,11124067,-795,0,1678379646,12942.16955197999,237.02904012000363,54486.86613816 2023-03-09,16:34:08.000,68,11124035,-795,0,1678379647,12942.12913411999,236.97264708000148,54486.719408640005 2023-03-09,16:34:09.000,68,11124291,-795,0,1678379648,12942.13587043,237.25461227999767,54486.551717760005 2023-03-09,16:34:10.000,68,11124321,-795,0,1678379649,12942.23017876999,237.21231750000152,54486.79626696 2023-03-09,16:34:11.000,68,11124365,-795,0,1678379650,12942.21670615,237.2969070600011,54486.74735712 2023-03-09,16:34:12.000,68,11124137,-795,0,1678379651,12942.142606739995,237.36739836000197,54486.71242152001 2023-03-09,16:34:13.000,68,11124203,-795,0,1678379652,12942.243651389996,237.48723356999835,54486.69844728 2023-03-09,16:34:14.000,68,11124168,-795,0,1678379653,12942.351432349991,237.55067573999986,54486.75434424 2023-03-09,16:34:15.000,68,11124296,-795,0,1678379654,12942.3177508,237.6423144299988,54486.89408664 2023-03-09,16:34:16.000,68,11124206,-795,0,1678379655,12942.29754187,237.67051095000352,54486.92902224001 2023-03-09,16:34:17.000,68,11124210,-795,0,1678379656,12942.331223419991,237.80444441999862,54486.7753056 2023-03-09,16:34:18.000,68,11124089,-795,0,1678379657,12942.459213310001,237.62116704000073,54486.89408664 2023-03-09,16:34:19.000,68,11124209,-795,0,1678379658,12942.25038769999,237.96657440999843,54486.94998360001 2023-03-09,16:34:20.000,68,11124194,-795,0,1678379659,12942.311014489991,237.96657440999843,54486.94299648 2023-03-09,16:34:21.000,68,11124372,-795,0,1678379660,12942.284069249996,237.99477093000314,54486.88011240001 2023-03-09,16:34:22.000,68,11124127,-795,0,1678379661,12942.23017876999,237.99477093000314,54486.73338288 2023-03-09,16:34:23.000,68,11124125,-795,0,1678379662,12942.203233529995,238.1850974400004,54486.85915104001 2023-03-09,16:34:24.000,68,11124139,-795,0,1678379663,12942.20996983999,238.15690092000295,54486.936009360004 2023-03-09,16:34:25.000,68,11124168,-795,0,1678379664,12942.33795973,238.35427655999956,54487.06876464 2023-03-09,16:34:26.000,68,11124188,-795,0,1678379665,12942.304278179996,238.33312917000148,54487.173571440006 2023-03-09,16:34:27.000,68,11124303,-795,0,1678379666,12942.378377590001,238.4952591600013,54487.089726 2023-03-09,16:34:28.000,68,11124228,-795,0,1678379667,12942.418795450001,238.35427655999956,54486.92203512 2023-03-09,16:34:29.000,68,11124219,-795,0,1678379668,12942.445740689996,238.51640654999937,54487.124661600006 2023-03-09,16:34:30.000,68,11124048,-795,0,1678379669,12942.587203199997,238.4459152499985,54487.271391120004 2023-03-09,16:34:31.000,68,11124192,-795,0,1678379670,12942.465949619997,238.48116090000258,54487.152610080004 2023-03-09,16:34:32.000,68,11124180,-795,0,1678379671,12942.425531759996,238.51640654999937,54487.054790400005 2023-03-09,16:34:33.000,68,11124171,-795,0,1678379672,12942.519840100002,238.60099610999896,54487.25042976 2023-03-09,16:34:34.000,68,11124159,-795,0,1678379673,12942.425531759996,238.57279959000152,54487.27837824 2023-03-09,16:34:35.000,68,11124151,-795,0,1678379674,12942.465949619997,238.5446030700041,54487.06876464 2023-03-09,16:34:36.000,68,11124175,-795,0,1678379675,12942.566994269997,238.6573891500011,54487.089726 2023-03-09,16:34:37.000,68,11124204,-795,0,1678379676,12942.486158549997,238.7067330600039,54487.01286768 2023-03-09,16:34:38.000,68,11124282,-795,0,1678379677,12942.560257960002,238.7419787100007,54487.13863584 2023-03-09,16:34:39.000,68,11124140,-795,0,1678379678,12942.614148439992,238.7419787100007,54487.292352480006 2023-03-09,16:34:40.000,68,11124225,-795,0,1678379679,12942.681511540002,238.88296131000243,54487.11767448001 2023-03-09,16:34:41.000,68,11124244,-795,0,1678379680,12942.668038919997,238.93935435000458,54487.19453280001 2023-03-09,16:34:42.000,68,11124026,-795,0,1678379681,12942.526576409997,239.0027965199988,54486.85216392 2023-03-09,16:34:43.000,68,11124207,-795,0,1678379682,12942.654566299992,238.93230521999794,54487.02684192001 2023-03-09,16:34:44.000,68,11124140,-795,0,1678379683,12942.641093680002,238.92525608999858,54487.09671312001 2023-03-09,16:34:45.000,68,11124218,-795,0,1678379684,12942.587203199997,239.03099304000352,54486.915048 2023-03-09,16:34:46.000,68,11124251,-795,0,1678379685,12942.647829989997,239.0521404300016,54486.97793208001 2023-03-09,16:34:47.000,68,11123990,-795,0,1678379686,12942.641093680002,239.00984564999817,54487.06876464 2023-03-09,16:34:48.000,68,11124061,-795,0,1678379687,12942.721929400002,239.12968086000183,54487.20151992 2023-03-09,16:34:49.000,68,11124326,-795,0,1678379688,12942.910546079998,239.00984564999817,54487.25741688 2023-03-09,16:34:50.000,68,11124158,-795,0,1678379689,12942.924018699989,239.0873860799984,54487.11068736 2023-03-09,16:34:51.000,68,11124144,-795,0,1678379690,12942.950963939998,239.0873860799984,54486.94299648 2023-03-09,16:34:52.000,68,11124105,-795,0,1678379691,12942.964436559989,239.20722129000205,54486.92203512 2023-03-09,16:34:53.000,68,11124267,-795,0,1678379692,12943.004854419989,239.17197563999798,54487.04081616 2023-03-09,16:34:54.000,68,11124368,-795,0,1678379693,12943.025063349989,239.27066346000356,54487.20850704 2023-03-09,16:34:55.000,68,11124174,-795,0,1678379694,12943.18673478999,239.27066346000356,54487.18754568 2023-03-09,16:34:56.000,68,11124116,-795,0,1678379695,12943.159789549994,239.36935128000187,54486.99190632 2023-03-09,16:34:57.000,68,11124375,-795,0,1678379696,12943.14631692999,239.41869519000466,54487.173571440006 2023-03-09,16:34:58.000,68,11124093,-795,0,1678379697,12943.33493361,239.5596777899991,54487.222481280005 2023-03-09,16:34:59.000,68,11124217,-795,0,1678379698,12943.382087779995,239.63016908999998,54487.1595972 2023-03-09,16:35:00.000,68,11124226,-795,0,1678379699,12943.40903301999,239.63721821999934,54487.054790400005 2023-03-09,16:35:01.000,68,11124250,-795,0,1678379700,12943.46965980999,239.63721821999934,54487.21549416001 2023-03-09,16:35:02.000,68,11124175,-795,0,1678379701,12943.47639612,239.6442673499987,54487.02684192001 2023-03-09,16:35:03.000,68,11124322,-795,0,1678379702,12943.47639612,239.59492344000319,54487.04081616 2023-03-09,16:35:04.000,68,11124024,-795,0,1678379703,12943.53702291,239.6583656100047,54487.2993396 2023-03-09,16:35:05.000,68,11124041,-795,0,1678379704,12943.590913389991,239.8204956000045,54487.2294684 2023-03-09,16:35:06.000,68,11124342,-795,0,1678379705,12943.644803869996,239.86279038000066,54487.13863584 2023-03-09,16:35:07.000,68,11124144,-795,0,1678379706,12943.691958039992,239.77820082000108,54487.06177752 2023-03-09,16:35:08.000,68,11124354,-795,0,1678379707,12943.698694350001,239.86279038000066,54487.04081616 2023-03-09,16:35:09.000,68,11124143,-795,0,1678379708,12943.853629479992,239.78524995000043,54487.152610080004 2023-03-09,16:35:10.000,68,11124212,-795,0,1678379709,12943.752584829992,239.86983951000002,54487.2294684 2023-03-09,16:35:11.000,68,11124142,-795,0,1678379710,12943.860365790002,239.82754473000386,54487.02684192001 2023-03-09,16:35:12.000,68,11124110,-795,0,1678379711,12943.867102099997,239.91213429000345,54486.96395784 2023-03-09,16:35:13.000,68,11124353,-795,0,1678379712,12944.176972359994,239.97557645999768,54487.23645552 2023-03-09,16:35:14.000,68,11124177,-795,0,1678379713,12944.096136639993,239.91213429000345,54487.25042976 2023-03-09,16:35:15.000,68,11124184,-795,0,1678379714,12944.163499739989,240.0672151500039,54487.08273888 2023-03-09,16:35:16.000,68,11124174,-795,0,1678379715,12944.251071769999,240.0037729800024,54486.936009360004 2023-03-09,16:35:17.000,68,11124279,-795,0,1678379716,12944.33190749,240.2504925300018,54487.005880560006 2023-03-09,16:35:18.000,68,11124297,-795,0,1678379717,12944.37232535,240.201148619999,54487.18055856 2023-03-09,16:35:19.000,68,11124229,-795,0,1678379718,12944.480106309995,240.08131341000262,54487.23645552 2023-03-09,16:35:20.000,68,11124266,-795,0,1678379719,12944.46663368999,240.22934514000372,54487.20850704 2023-03-09,16:35:21.000,68,11124028,-795,0,1678379720,12944.45316107,240.2504925300018,54487.320300960004 2023-03-09,16:35:22.000,68,11124210,-795,0,1678379721,12944.48684261999,240.1518047100035,54487.2294684 2023-03-09,16:35:23.000,68,11123869,-795,0,1678379722,12944.42621582999,240.3139347000033,54487.13863584 2023-03-09,16:35:24.000,68,11124033,-795,0,1678379723,12944.46663368999,240.3773768700048,54487.28536536001 2023-03-09,16:35:25.000,68,11124024,-795,0,1678379724,12944.60809619999,240.3773768700048,54487.20151992 2023-03-09,16:35:26.000,68,11124256,-795,0,1678379725,12944.54746940999,240.44081903999904,54487.20151992 2023-03-09,16:35:27.000,68,11124051,-795,0,1678379726,12944.55420572,240.54655599000398,54487.152610080004 2023-03-09,16:35:28.000,68,11124269,-795,0,1678379727,12944.60809619999,240.57475251000142,54487.222481280005 2023-03-09,16:35:29.000,68,11124205,-795,0,1678379728,12944.682195609996,240.52540859999863,54487.2294684 2023-03-09,16:35:30.000,68,11124141,-795,0,1678379729,12944.66872298999,240.5958998999995,54487.35523656 2023-03-09,16:35:31.000,68,11124139,-795,0,1678379730,12944.57441465,240.66639120000036,54487.35523656 2023-03-09,16:35:32.000,68,11124224,-795,0,1678379731,12944.71587716,240.58180164000078,54487.28536536001 2023-03-09,16:35:33.000,68,11124255,-795,0,1678379732,12944.560942029995,240.57475251000142,54486.97793208001 2023-03-09,16:35:34.000,68,11124164,-795,0,1678379733,12944.69566823,240.7227842400025,54486.92203512 2023-03-09,16:35:35.000,68,11124072,-795,0,1678379734,12944.68893191999,240.52540859999863,54487.42510776 2023-03-09,16:35:36.000,68,11124172,-795,0,1678379735,12944.823658119996,240.68753858999844,54487.460043360006 2023-03-09,16:35:37.000,68,11124335,-715,0,1678379736,12944.816921810001,240.659342070001,54487.48100472001 2023-03-09,16:35:38.000,68,11124193,-795,0,1678379737,12944.783240259996,240.7086859800038,54487.089726 2023-03-09,16:35:39.000,68,11124137,-795,0,1678379738,12944.837130740001,240.78622641000402,54487.173571440006 2023-03-09,16:35:40.000,68,11124203,-795,0,1678379739,12944.830394429991,240.77917728000466,54487.37619792 2023-03-09,16:35:41.000,68,11124072,-795,0,1678379740,12944.917966460001,240.72983337000187,54487.27837824 2023-03-09,16:35:42.000,68,11124225,-795,0,1678379741,12944.897757530001,240.6945877199978,54487.292352480006 2023-03-09,16:35:43.000,68,11124062,-795,0,1678379742,12944.884284909996,240.48311382000247,54487.43209488001 2023-03-09,16:35:44.000,68,11124305,-795,0,1678379743,12944.958384320002,241.02589683000406,54487.49497896 2023-03-09,16:35:45.000,68,11123990,-795,0,1678379744,12944.911230149992,240.9060616200004,54487.45305624001 2023-03-09,16:35:46.000,68,11124405,-795,0,1678379745,12944.763031329996,240.9060616200004,54487.30632672 2023-03-09,16:35:47.000,68,11124720,-795,0,1678379746,12944.75629502,240.75098075999995,54487.14562296001 2023-03-09,16:35:48.000,68,11124289,-795,0,1678379747,12944.709140849991,241.02589683000406,54487.71157968 2023-03-09,16:35:49.000,68,11123852,-795,0,1678379748,12944.998802180002,240.81442293000146,54487.508953200006 2023-03-09,16:35:50.000,68,11124329,-795,0,1678379749,12944.810185499991,241.07524073999957,54487.46703048 2023-03-09,16:35:51.000,68,11124391,-795,0,1678379750,12944.938175390002,240.93425813999784,54487.45305624001 2023-03-09,16:35:52.000,68,11123908,-795,0,1678379751,12944.763031329996,241.0540933500015,54487.271391120004 2023-03-09,16:35:53.000,68,11124034,-795,0,1678379752,12945.126792069997,240.82852119000017,54487.41113352001 2023-03-09,16:35:54.000,68,11124162,-795,0,1678379753,12944.904493839997,240.86376684000425,54487.4740176 2023-03-09,16:35:55.000,68,11124200,-795,0,1678379754,12944.877548600001,240.98360205000063,54487.63472136 2023-03-09,16:35:56.000,68,11124244,-795,0,1678379755,12944.823658119996,241.06114248000085,54487.439082000004 2023-03-09,16:35:57.000,68,11124390,-795,0,1678379756,12944.830394429991,241.10343726000428,54487.19453280001 2023-03-09,16:35:58.000,68,11123790,-795,0,1678379757,12944.816921810001,240.91311074999976,54487.3692108 2023-03-09,16:35:59.000,68,11124209,-795,0,1678379758,12944.810185499991,240.8708159700036,54487.20151992 2023-03-09,16:36:00.000,68,11124688,-795,0,1678379759,12944.810185499991,240.91311074999976,54487.4041464 2023-03-09,16:36:01.000,68,11124244,-795,0,1678379760,12944.661986679996,240.80032467000274,54486.99190632 2023-03-09,16:36:02.000,68,11124106,-795,0,1678379761,12944.749558709991,240.88491423000232,54487.124661600006 2023-03-09,16:36:03.000,68,11124138,-795,0,1678379762,12944.56767833999,240.94130727000447,54486.90107376 2023-03-09,16:36:04.000,68,11124377,-795,0,1678379763,12944.55420572,241.0047494399987,54487.08273888 2023-03-09,16:36:05.000,68,11124435,-795,0,1678379764,12944.58788726999,241.2021250800026,54487.41113352001 2023-03-09,16:36:06.000,68,11124270,-795,0,1678379765,12944.796712880001,241.10343726000428,54487.25741688 2023-03-09,16:36:07.000,68,11124318,-795,0,1678379766,12944.63504144,241.19507595000323,54487.14562296001 2023-03-09,16:36:08.000,68,11124285,-795,0,1678379767,12944.66872298999,241.07524073999957,54487.35523656 2023-03-09,16:36:09.000,68,11124234,-795,0,1678379768,12944.722613469996,241.1527811699998,54487.20151992 2023-03-09,16:36:10.000,68,11124051,-795,0,1678379769,12944.837130740001,241.13163378000172,54487.52991456001 2023-03-09,16:36:11.000,68,11124202,-795,0,1678379770,12944.749558709991,241.11048639000364,54487.23645552 2023-03-09,16:36:12.000,68,11124335,-795,0,1678379771,12944.51378786,241.32196028999897,54487.11767448001 2023-03-09,16:36:13.000,68,11124240,-795,0,1678379772,12944.749558709991,241.37130420000176,54487.06876464 2023-03-09,16:36:14.000,68,11124116,-795,0,1678379773,12944.75629502,241.09638812999765,54486.85915104001 2023-03-09,16:36:15.000,68,11123711,-795,0,1678379774,12944.789976569991,241.49818854000478,54487.35523656 2023-03-09,16:36:16.000,68,11123988,-795,0,1678379775,12944.830394429991,241.48409027999878,54487.16658432001 2023-03-09,16:36:17.000,68,11124760,-795,0,1678379776,12945.072901589992,241.23737072999938,54487.28536536001 2023-03-09,16:36:18.000,68,11123785,-795,0,1678379777,12945.120055760002,241.04704422000214,54487.11068736 2023-03-09,16:36:19.000,68,11124080,-795,0,1678379778,12944.857339670001,241.43474637000327,54487.20151992 2023-03-09,16:36:20.000,68,11124119,-795,0,1678379779,12945.025747419997,241.47704114999942,54487.25741688 2023-03-09,16:36:21.000,68,11123979,-795,0,1678379780,12945.207627789998,241.5263850600022,54487.50196608001 2023-03-09,16:36:22.000,68,11124467,-795,0,1678379781,12945.173946239993,241.54048332000093,54487.26440400001 2023-03-09,16:36:23.000,68,11124238,-795,0,1678379782,12945.025747419997,241.41359897999791,54487.2294684 2023-03-09,16:36:24.000,68,11123918,-795,0,1678379783,12945.113319449993,241.50523767000413,54487.45305624001 2023-03-09,16:36:25.000,68,11123986,-795,0,1678379784,12945.214364099993,241.50523767000413,54487.20850704 2023-03-09,16:36:26.000,68,11124091,-795,0,1678379785,12945.443398639989,241.5475324500003,54487.39715928 2023-03-09,16:36:27.000,68,11124188,-795,0,1678379786,12945.099846830002,241.44179550000263,54487.27837824 2023-03-09,16:36:28.000,68,11124185,-795,0,1678379787,12945.173946239993,241.39245158999984,54487.03382904 2023-03-09,16:36:29.000,68,11124015,-795,0,1678379788,12945.187418859998,241.28671464000217,54487.173571440006 2023-03-09,16:36:30.000,68,11124167,-795,0,1678379789,12945.322145059989,241.63212200999988,54487.35523656 2023-03-09,16:36:31.000,68,11124065,-795,0,1678379790,12945.261518269988,241.7096624400001,54487.39715928 2023-03-09,16:36:32.000,68,11124049,-795,0,1678379791,12945.261518269988,241.5122868000035,54487.222481280005 2023-03-09,16:36:33.000,68,11124281,-795,0,1678379792,12945.443398639989,241.69556418000138,54487.30632672 2023-03-09,16:36:34.000,68,11124625,-795,0,1678379793,12945.254781959993,241.53343419000157,54487.28536536001 2023-03-09,16:36:35.000,68,11124141,-795,0,1678379794,12945.349090299998,241.63212200999988,54487.11068736 2023-03-09,16:36:36.000,68,11124108,-795,0,1678379795,12945.254781959993,241.43474637000327,54486.75434424 2023-03-09,16:36:37.000,68,11124372,-795,0,1678379796,12945.416453399994,241.59687636000308,54487.2294684 2023-03-09,16:36:38.000,68,11124148,-795,0,1678379797,12945.369299229998,241.40654984999856,54487.16658432001 2023-03-09,16:36:39.000,68,11124208,-795,0,1678379798,12945.510761739999,241.43474637000327,54487.14562296001 2023-03-09,16:36:40.000,68,11123889,-795,0,1678379799,12945.56465221999,241.53343419000157,54487.439082000004 2023-03-09,16:36:41.000,68,11123711,-795,0,1678379800,12945.470343879999,241.57572896999773,54487.2294684 2023-03-09,16:36:42.000,68,11124113,-795,0,1678379801,12945.362562919989,241.8083502599984,54487.21549416001 2023-03-09,16:36:43.000,68,11123876,-795,0,1678379802,12945.288463509998,241.4629428900007,54487.103700240004 2023-03-09,16:36:44.000,68,11124446,-795,0,1678379803,12945.295199819993,241.59687636000308,54486.94998360001 2023-03-09,16:36:45.000,68,11123798,-795,0,1678379804,12945.477080189994,241.7096624400001,54486.8451768 2023-03-09,16:36:46.000,68,11124300,-795,0,1678379805,12945.7532689,241.68851505000202,54487.28536536001 2023-03-09,16:36:47.000,68,11124008,-795,0,1678379806,12945.510761739999,241.8083502599984,54486.75434424 2023-03-09,16:36:48.000,68,11124141,-795,0,1678379807,12945.68590579999,241.62507288000052,54487.18754568 2023-03-09,16:36:49.000,68,11124040,-795,0,1678379808,12945.61180639,241.58277810000436,54487.11068736 2023-03-09,16:36:50.000,68,11124138,-795,0,1678379809,12945.57138853,241.6603185300046,54487.06177752 2023-03-09,16:36:51.000,68,11124208,-795,0,1678379810,12945.490552809999,241.6603185300046,54486.99889344001 2023-03-09,16:36:52.000,68,11124475,-795,0,1678379811,12945.679169489995,241.84359591000248,54486.984919200004 2023-03-09,16:36:53.000,68,11124289,-795,0,1678379812,12945.800423069995,241.58982723000372,54486.7753056 2023-03-09,16:36:54.000,68,11124511,-795,0,1678379813,12945.59159746,241.70261331000074,54486.67748592 2023-03-09,16:36:55.000,68,11124292,-795,0,1678379814,12945.93514927,241.65326939999795,54486.86613816 2023-03-09,16:36:56.000,68,11124046,-795,0,1678379815,12945.780214139995,241.47704114999942,54487.089726 2023-03-09,16:36:57.000,68,11124051,-795,0,1678379816,12945.80715937999,241.68146592000267,54486.92203512 2023-03-09,16:36:58.000,68,11124432,-795,0,1678379817,12945.63201532,241.72376069999882,54486.838189680006 2023-03-09,16:36:59.000,68,11124118,-795,0,1678379818,12945.67243318,241.6462202699986,54486.99190632 2023-03-09,16:37:00.000,68,11124061,-795,0,1678379819,12945.760005209995,241.78015374000097,54486.915048 2023-03-09,16:37:01.000,68,11123866,-795,0,1678379820,12945.67243318,241.54048332000093,54486.88011240001 2023-03-09,16:37:02.000,68,11124215,-795,0,1678379821,12945.68590579999,241.78720287000033,54486.94299648 2023-03-09,16:37:03.000,68,11124148,-795,0,1678379822,12945.60507007999,241.71671156999946,54487.005880560006 2023-03-09,16:37:04.000,68,11124099,-795,0,1678379823,12945.81389569,241.56867983999837,54486.92203512 2023-03-09,16:37:05.000,68,11124289,-795,0,1678379824,12945.72632365999,241.69556418000138,54487.089726 2023-03-09,16:37:06.000,68,11124301,-795,0,1678379825,12945.699378419995,241.6744167900033,54486.96395784 2023-03-09,16:37:07.000,68,11124119,-795,0,1678379826,12945.699378419995,241.73080982999818,54486.97793208001 2023-03-09,16:37:08.000,68,11124127,-795,0,1678379827,12945.76674151999,241.81539938999776,54486.85216392 2023-03-09,16:37:09.000,68,11124298,-795,0,1678379828,12945.968830819991,241.7096624400001,54486.90107376 2023-03-09,16:37:10.000,68,11124121,-795,0,1678379829,12945.83410462,241.76605548000225,54486.85216392 2023-03-09,16:37:11.000,68,11124121,-795,0,1678379830,12945.85431355,241.7590063500029,54487.04081616 2023-03-09,16:37:12.000,68,11124103,-795,0,1678379831,12945.83410462,241.72376069999882,54487.03382904 2023-03-09,16:37:13.000,68,11124133,-795,0,1678379832,12946.117029640001,241.76605548000225,54487.13164872 2023-03-09,16:37:14.000,68,11124060,-795,0,1678379833,12946.157447500002,241.86474330000055,54486.97793208001 2023-03-09,16:37:15.000,68,11124278,-795,0,1678379834,12946.103557019997,241.7731046100016,54487.06177752 2023-03-09,16:37:16.000,68,11124349,-795,0,1678379835,12946.083348089996,241.97048024999822,54486.600627600004 2023-03-09,16:37:17.000,68,11124333,-795,0,1678379836,12946.110293329992,241.8717924299999,54486.649537440004 2023-03-09,16:37:18.000,68,11124254,-795,0,1678379837,12946.325855249997,241.84359591000248,54487.28536536001 2023-03-09,16:37:19.000,68,11124131,-795,0,1678379838,12946.170920119992,241.74490809000417,54486.94998360001 2023-03-09,16:37:20.000,68,11124269,-795,0,1678379839,12946.096820710001,241.87884155999927,54486.96395784 2023-03-09,16:37:21.000,68,11124044,-795,0,1678379840,12946.157447500002,242.0057259000023,54487.0198548 2023-03-09,16:37:22.000,68,11124195,-795,0,1678379841,12946.036193920001,241.8576941700012,54486.78229272001 2023-03-09,16:37:23.000,68,11124362,-795,0,1678379842,12945.83410462,242.0057259000023,54486.75434424 2023-03-09,16:37:24.000,68,11123907,-795,0,1678379843,12946.245019529997,242.01277503000165,54486.71242152001 2023-03-09,16:37:25.000,68,11124735,-795,0,1678379844,12946.137238570002,242.01277503000165,54486.82421544 2023-03-09,16:37:26.000,68,11124163,-795,0,1678379845,12946.143974879997,241.87884155999927,54486.92203512 2023-03-09,16:37:27.000,68,11124025,-795,0,1678379846,12946.123765949997,241.9563819899995,54486.7753056 2023-03-09,16:37:28.000,68,11124021,-795,0,1678379847,12946.029457609991,241.94228373000078,54486.75434424 2023-03-09,16:37:29.000,68,11124001,-795,0,1678379848,12946.224810599997,242.15375763000338,54486.838189680006 2023-03-09,16:37:30.000,68,11124265,-795,0,1678379849,12946.312382629992,241.9563819899995,54486.72639576 2023-03-09,16:37:31.000,68,11124272,-795,0,1678379850,12946.110293329992,242.04097154999909,54486.719408640005 2023-03-09,16:37:32.000,68,11124042,-795,0,1678379851,12946.238283220002,242.0550698099978,54486.43992384 2023-03-09,16:37:33.000,68,11124250,-795,0,1678379852,12946.386482039998,242.06211894000444,54486.47485944001 2023-03-09,16:37:34.000,68,11124138,-795,0,1678379853,12946.541417169989,242.37228065999807,54486.74735712 2023-03-09,16:37:35.000,68,11124481,-795,0,1678379854,12946.366273109998,242.28769109999848,54486.7054344 2023-03-09,16:37:36.000,68,11124138,-795,0,1678379855,12946.460581449988,242.30178936000448,54486.649537440004 2023-03-09,16:37:37.000,68,11124476,-795,0,1678379856,12946.271964769992,242.42867370000022,54486.74037000001 2023-03-09,16:37:38.000,68,11123974,-795,0,1678379857,12946.514471929993,242.4145754400015,54486.52376928001 2023-03-09,16:37:39.000,68,11124361,-795,0,1678379858,12946.406690969998,242.43572282999958,54486.73338288 2023-03-09,16:37:40.000,68,11124362,-795,0,1678379859,12946.359536800002,242.6119510799981,54486.817228320004 2023-03-09,16:37:41.000,68,11123965,-795,0,1678379860,12946.561626099989,242.53441064999788,54486.58665336 2023-03-09,16:37:42.000,68,11124342,-795,0,1678379861,12946.642461819989,242.79522846000327,54486.6355632 2023-03-09,16:37:43.000,68,11124486,-795,0,1678379862,12946.548153479998,242.77408106999792,54486.90806088001 2023-03-09,16:37:44.000,68,11124569,-795,0,1678379863,12946.756979089994,242.64719673000218,54487.04081616 2023-03-09,16:37:45.000,68,11123841,-795,0,1678379864,12946.595307649994,242.73883542000112,54486.55870488 2023-03-09,16:37:46.000,68,11123935,-795,0,1678379865,12946.858023739995,242.9714567100018,54486.79626696 2023-03-09,16:37:47.000,68,11124014,-795,0,1678379866,12946.676143369994,242.77408106999792,54487.02684192001 2023-03-09,16:37:48.000,68,11123840,-795,0,1678379867,12946.635725509994,242.89391628000158,54486.47485944001 2023-03-09,16:37:49.000,68,11123925,-795,0,1678379868,12946.642461819989,242.70358977000433,54486.69844728 2023-03-09,16:37:50.000,68,11124125,-795,0,1678379869,12946.689615989999,242.7247371600024,54486.817228320004 2023-03-09,16:37:51.000,68,11124102,-795,0,1678379870,12946.86476004999,242.89391628000158,54486.71242152001 2023-03-09,16:37:52.000,68,11123934,-795,0,1678379871,12946.75024278,242.88686715000222,54486.481846560004 2023-03-09,16:37:53.000,68,11124284,-795,0,1678379872,12946.655934439994,242.809326720002,54486.79626696 2023-03-09,16:37:54.000,68,11124059,-755,0,1678379873,12946.649198129999,242.85162149999815,54486.96395784 2023-03-09,16:37:55.000,68,11124207,-795,0,1678379874,12946.84455111999,243.02784975000395,54486.887099520005 2023-03-09,16:37:56.000,68,11124291,-795,0,1678379875,12946.858023739995,242.75293367999984,54486.96395784 2023-03-09,16:37:57.000,68,11124194,-795,0,1678379876,12946.88496897999,242.73178629000176,54486.85216392 2023-03-09,16:37:58.000,68,11124529,-795,0,1678379877,12946.77045171,242.77408106999792,54486.73338288 2023-03-09,16:37:59.000,68,11124446,-795,0,1678379878,12947.00622255999,242.74588455000048,54486.984919200004 2023-03-09,16:38:00.000,68,11124117,-795,0,1678379879,12946.81086957,242.68949150999833,54486.984919200004 2023-03-09,16:38:01.000,68,11124277,-795,0,1678379880,12947.00622255999,242.7106389000037,54486.94998360001 2023-03-09,16:38:02.000,68,11124481,-795,0,1678379881,12946.96580469999,242.54145978000452,54486.7054344 2023-03-09,16:38:03.000,68,11123630,-795,0,1678379882,12946.979277319995,242.3793297900047,54487.04081616 2023-03-09,16:38:04.000,68,11124248,-795,0,1678379883,12947.0331678,242.5132632599998,54487.054790400005 2023-03-09,16:38:05.000,68,11124050,-795,0,1678379884,12946.898441599995,242.4145754400015,54486.74037000001 2023-03-09,16:38:06.000,68,11124439,-795,0,1678379885,12946.817605879995,242.16080676000274,54486.75434424 2023-03-09,16:38:07.000,68,11124504,-795,0,1678379886,12946.92538683999,242.29474022999784,54486.69844728 2023-03-09,16:38:08.000,68,11123917,-795,0,1678379887,12946.938859459995,242.11146284999995,54487.054790400005 2023-03-09,16:38:09.000,68,11124096,-795,0,1678379888,12947.00622255999,242.2031015399989,54486.92203512 2023-03-09,16:38:10.000,68,11124083,-795,0,1678379889,12946.95233208,241.9845785100042,54486.90806088001 2023-03-09,16:38:11.000,68,11124179,-795,0,1678379890,12946.93212315,242.30883849000384,54486.7753056 2023-03-09,16:38:12.000,68,11124095,-795,0,1678379891,12947.01295887,242.04802067999844,54486.85216392 2023-03-09,16:38:13.000,68,11124138,-795,0,1678379892,12947.019695179995,242.04097154999909,54486.65652456 2023-03-09,16:38:14.000,68,11124010,-795,0,1678379893,12946.999486249995,242.09736459000123,54487.04081616 2023-03-09,16:38:15.000,68,11124129,-795,0,1678379894,12946.97254101,242.08326633000252,54486.92902224001 2023-03-09,16:38:16.000,68,11124019,-795,0,1678379895,12947.10726720999,241.8717924299999,54486.79626696 2023-03-09,16:38:17.000,68,11124386,-795,0,1678379896,12946.959068389995,241.82949765000376,54486.69146016001 2023-03-09,16:38:18.000,68,11124213,-795,0,1678379897,12946.979277319995,241.7096624400001,54486.90107376 2023-03-09,16:38:19.000,68,11124069,-795,0,1678379898,12947.05337673,241.5263850600022,54486.59364048001 2023-03-09,16:38:20.000,68,11124030,-795,0,1678379899,12947.161157689996,241.61802375000116,54486.621588960006 2023-03-09,16:38:21.000,68,11124138,-795,0,1678379900,12947.12747613999,241.51933593000285,54486.69844728 2023-03-09,16:38:22.000,68,11124019,-795,0,1678379901,12947.07358566,241.53343419000157,54486.838189680006 2023-03-09,16:38:23.000,68,11124389,-795,0,1678379902,12947.235257100001,241.62507288000052,54486.817228320004 2023-03-09,16:38:24.000,68,11124157,-795,0,1678379903,12947.147685069991,241.58982723000372,54487.06177752 2023-03-09,16:38:25.000,68,11124322,-795,0,1678379904,12947.208311859991,241.44179550000263,54487.09671312001 2023-03-09,16:38:26.000,68,11124190,-795,0,1678379905,12947.12747613999,241.63917113999923,54486.75434424 2023-03-09,16:38:27.000,68,11124633,-795,0,1678379906,12947.120739829996,241.62507288000052,54486.984919200004 2023-03-09,16:38:28.000,68,11124128,-795,0,1678379907,12947.10726720999,241.6603185300046,54486.80325408 2023-03-09,16:38:29.000,68,11123860,-795,0,1678379908,12946.93212315,241.59687636000308,54486.621588960006 2023-03-09,16:38:30.000,68,11124094,-795,0,1678379909,12947.147685069991,241.37835333000112,54486.71242152001 2023-03-09,16:38:31.000,68,11124396,-795,0,1678379910,12947.12747613999,241.27966551000281,54486.97793208001 2023-03-09,16:38:32.000,68,11124315,-795,0,1678379911,12946.938859459995,241.117535520003,54487.02684192001 2023-03-09,16:38:33.000,68,11123850,-795,0,1678379912,12947.147685069991,241.30786203000025,54486.768318480004 2023-03-09,16:38:34.000,68,11124272,-795,0,1678379913,12947.08705827999,241.0681916100002,54486.83120256001 2023-03-09,16:38:35.000,68,11123770,-795,0,1678379914,12947.140948759996,241.3360585499977,54486.76133136001 2023-03-09,16:38:36.000,68,11123930,-795,0,1678379915,12946.94559576999,241.08228986999893,54486.551717760005 2023-03-09,16:38:37.000,68,11123949,-795,0,1678379916,12947.10726720999,241.3642550700024,54486.85216392 2023-03-09,16:38:38.000,68,11124276,-795,0,1678379917,12947.302620199996,241.13163378000172,54486.88011240001 2023-03-09,16:38:39.000,68,11123970,-795,0,1678379918,12947.289147579992,241.23737072999938,54487.005880560006 2023-03-09,16:38:40.000,68,11124228,-795,0,1678379919,12947.363246989997,241.09638812999765,54486.73338288 2023-03-09,16:38:41.000,68,11123860,-795,0,1678379920,12947.100530899996,241.46999202000006,54486.60761472 2023-03-09,16:38:42.000,68,11124097,-795,0,1678379921,12947.039904109995,241.13163378000172,54486.35607840001 2023-03-09,16:38:43.000,68,11123706,-795,0,1678379922,12947.12747613999,241.29376377000153,54486.817228320004 2023-03-09,16:38:44.000,68,11124541,-795,0,1678379923,12947.215048170001,241.03999509000278,54486.54473064001 2023-03-09,16:38:45.000,68,11124290,-795,0,1678379924,12947.019695179995,241.09638812999765,54486.69844728 2023-03-09,16:38:46.000,68,11123866,-795,0,1678379925,12946.918650529995,241.09638812999765,54486.96395784 2023-03-09,16:38:47.000,68,11124214,-795,0,1678379926,12947.02643148999,241.27261638000346,54486.55870488 2023-03-09,16:38:48.000,68,11124220,-795,0,1678379927,12946.98601362999,241.40654984999856,54486.670498800006 2023-03-09,16:38:49.000,68,11124248,-795,0,1678379928,12946.89170529,241.4276972400039,54486.64255032001 2023-03-09,16:38:50.000,68,11124153,-795,0,1678379929,12947.02643148999,241.14573204000044,54486.719408640005 2023-03-09,16:38:51.000,68,11124230,-795,0,1678379930,12947.019695179995,241.3995007199992,54486.502807920006 2023-03-09,16:38:52.000,68,11124638,-795,0,1678379931,12946.999486249995,241.6109746200018,54486.89408664 2023-03-09,16:38:53.000,68,11124610,-795,0,1678379932,12947.05337673,241.34310768000432,54486.37703976001 2023-03-09,16:38:54.000,68,11123981,-795,0,1678379933,12947.039904109995,241.42064811000455,54486.600627600004 2023-03-09,16:38:55.000,68,11123928,-795,0,1678379934,12947.221784479996,241.3995007199992,54486.71242152001 2023-03-09,16:38:56.000,68,11124093,-795,0,1678379935,12946.959068389995,241.41359897999791,54486.55870488 2023-03-09,16:38:57.000,68,11124247,-795,0,1678379936,12946.938859459995,241.23737072999938,54486.67748592 2023-03-09,16:38:58.000,68,11124177,-795,0,1678379937,12947.019695179995,241.3995007199992,54486.6355632 2023-03-09,16:38:59.000,68,11124169,-795,0,1678379938,12947.05337673,241.47704114999942,54486.66351168001 2023-03-09,16:39:00.000,68,11124110,-795,0,1678379939,12947.00622255999,241.3995007199992,54486.68447304 2023-03-09,16:39:01.000,68,11124051,-795,0,1678379940,12946.938859459995,241.44179550000263,54486.59364048001 2023-03-09,16:39:02.000,68,11124094,-795,0,1678379941,12946.858023739995,241.3995007199992,54486.565692 2023-03-09,16:39:03.000,68,11124204,-795,0,1678379942,12946.918650529995,241.44179550000263,54486.670498800006 2023-03-09,16:39:04.000,68,11124105,-795,0,1678379943,12946.76371539999,241.53343419000157,54486.57966624 2023-03-09,16:39:05.000,68,11124261,-795,0,1678379944,12946.86476004999,241.37835333000112,54486.73338288 2023-03-09,16:39:06.000,68,11124265,-795,0,1678379945,12946.78392432999,241.56867983999837,54486.60761472 2023-03-09,16:39:07.000,68,11124177,-795,0,1678379946,12946.77045171,241.51933593000285,54486.64255032001 2023-03-09,16:39:08.000,68,11124345,-795,0,1678379947,12946.736770159994,241.68851505000202,54486.60761472 2023-03-09,16:39:09.000,68,11124034,-795,0,1678379948,12946.68287967999,241.55458157999965,54486.49582080001 2023-03-09,16:39:10.000,68,11124206,-795,0,1678379949,12946.649198129999,241.60392549000244,54486.67748592 2023-03-09,16:39:11.000,68,11124198,-795,0,1678379950,12946.655934439994,241.55458157999965,54486.54473064001 2023-03-09,16:39:12.000,68,11124178,-795,0,1678379951,12946.730033849999,241.71671156999946,54486.670498800006 2023-03-09,16:39:13.000,68,11124205,-795,0,1678379952,12946.72329753999,241.78720287000033,54486.71242152001 2023-03-09,16:39:14.000,68,11124365,-795,0,1678379953,12946.77045171,241.63212200999988,54486.6355632 2023-03-09,16:39:15.000,68,11124128,-795,0,1678379954,12946.541417169989,241.70261331000074,54486.52376928001 2023-03-09,16:39:16.000,68,11124102,-795,0,1678379955,12946.635725509994,241.43474637000327,54486.44691096001 2023-03-09,16:39:17.000,68,11124015,-795,0,1678379956,12946.561626099989,241.73080982999818,54486.565692 2023-03-09,16:39:18.000,68,11124202,-795,0,1678379957,12946.68287967999,241.892939819998,54486.621588960006 2023-03-09,16:39:19.000,68,11124299,-795,0,1678379958,12946.655934439994,241.63917113999923,54486.58665336 2023-03-09,16:39:20.000,68,11124277,-795,0,1678379959,12946.76371539999,241.86474330000055,54486.49582080001 2023-03-09,16:39:21.000,68,11124297,-795,0,1678379960,12946.662670749989,241.83654678000312,54486.52376928001 2023-03-09,16:39:22.000,68,11124017,-795,0,1678379961,12946.77045171,241.76605548000225,54486.41896248 2023-03-09,16:39:23.000,68,11124182,-795,0,1678379962,12946.716561229994,241.80130112999905,54486.51678216 2023-03-09,16:39:24.000,68,11124348,-795,0,1678379963,12946.622252889989,241.80130112999905,54486.47485944001 2023-03-09,16:39:25.000,68,11124239,-795,0,1678379964,12946.669407059999,241.99867677000293,54486.41197536 2023-03-09,16:39:26.000,68,11124196,-795,0,1678379965,12946.541417169989,242.01277503000165,54486.19537464 2023-03-09,16:39:27.000,68,11124252,-795,0,1678379966,12946.669407059999,241.90703808000399,54486.35607840001 2023-03-09,16:39:28.000,68,11124312,-795,0,1678379967,12946.676143369994,241.94933286000014,54486.52376928001 2023-03-09,16:39:29.000,68,11124209,-795,0,1678379968,12946.642461819989,241.84359591000248,54486.41896248 2023-03-09,16:39:30.000,68,11124136,-795,0,1678379969,12946.74350646999,241.7731046100016,54486.54473064001 2023-03-09,16:39:31.000,68,11124102,-795,0,1678379970,12946.655934439994,241.8576941700012,54486.37005264 2023-03-09,16:39:32.000,68,11124131,-795,0,1678379971,12946.74350646999,241.99867677000293,54486.32812992001 2023-03-09,16:39:33.000,68,11123967,-795,0,1678379972,12946.608780269999,242.0691680700038,54486.2512716 2023-03-09,16:39:34.000,68,11124362,-795,0,1678379973,12946.78392432999,241.99162764000357,54486.649537440004 2023-03-09,16:39:35.000,68,11124526,-795,0,1678379974,12946.777188019994,242.04097154999909,54486.50979504 2023-03-09,16:39:36.000,68,11124463,-795,0,1678379975,12946.77045171,242.0057259000023,54486.47485944001 2023-03-09,16:39:37.000,68,11123942,-795,0,1678379976,12946.669407059999,242.14670850000402,54486.47485944001 2023-03-09,16:39:38.000,68,11123918,-795,0,1678379977,12946.622252889989,242.1044137200006,54486.47485944001 2023-03-09,16:39:39.000,68,11124241,-795,0,1678379978,12946.615516579994,242.04097154999909,54486.41896248 2023-03-09,16:39:40.000,68,11124184,-795,0,1678379979,12946.68287967999,241.92818547000206,54486.502807920006 2023-03-09,16:39:41.000,68,11124300,-795,0,1678379980,12946.635725509994,242.01277503000165,54486.391014 2023-03-09,16:39:42.000,68,11124304,-795,0,1678379981,12946.78392432999,241.75195722000353,54486.17441328 2023-03-09,16:39:43.000,68,11124253,-795,0,1678379982,12946.797396949994,241.91408721000334,54486.335117040006 2023-03-09,16:39:44.000,68,11124230,-795,0,1678379983,12946.817605879995,241.92818547000206,54486.72639576 2023-03-09,16:39:45.000,68,11124211,-795,0,1678379984,12946.82434218999,241.93523460000142,54486.502807920006 2023-03-09,16:39:46.000,68,11124252,-795,0,1678379985,12946.82434218999,241.94228373000078,54486.57267912001 2023-03-09,16:39:47.000,68,11124136,-795,0,1678379986,12946.75024278,241.90703808000399,54486.36306552 2023-03-09,16:39:48.000,68,11123876,-795,0,1678379987,12946.74350646999,241.8576941700012,54486.46787232 2023-03-09,16:39:49.000,68,11124169,-795,0,1678379988,12946.8310785,241.76605548000225,54486.621588960006 2023-03-09,16:39:50.000,68,11124305,-795,0,1678379989,12946.78392432999,241.7590063500029,54486.502807920006 2023-03-09,16:39:51.000,68,11124214,-795,0,1678379990,12946.89170529,241.84359591000248,54486.54473064001 2023-03-09,16:39:52.000,68,11124407,-795,0,1678379991,12946.94559576999,241.6744167900033,54486.55870488 2023-03-09,16:39:53.000,68,11124145,-795,0,1678379992,12946.95233208,241.78015374000097,54486.66351168001 2023-03-09,16:39:54.000,68,11124512,-795,0,1678379993,12947.100530899996,241.6603185300046,54486.71242152001 2023-03-09,16:39:55.000,68,11124059,-795,0,1678379994,12947.05337673,241.6109746200018,54486.65652456 2023-03-09,16:39:56.000,68,11124302,-795,0,1678379995,12947.08705827999,241.61802375000116,54486.55870488 2023-03-09,16:39:57.000,68,11124115,-795,0,1678379996,12947.05337673,241.65326939999795,54486.768318480004 2023-03-09,16:39:58.000,68,11124085,-795,0,1678379997,12947.167893999991,241.6462202699986,54486.66351168001 2023-03-09,16:39:59.000,68,11124125,-795,0,1678379998,12947.147685069991,241.73080982999818,54486.838189680006 2023-03-09,16:40:00.000,68,11124281,-795,0,1678379999,12947.11400352,241.57572896999773,54486.90107376 2023-03-09,16:40:01.000,68,11123950,-795,0,1678380000,12947.11400352,241.44179550000263,54486.88011240001 2023-03-09,16:40:02.000,68,11124487,-795,0,1678380001,12947.11400352,241.87884155999927,54486.74037000001 2023-03-09,16:40:03.000,68,11124266,-795,0,1678380002,12946.93212315,241.43474637000327,54486.82421544 2023-03-09,16:40:04.000,68,11124154,-795,0,1678380003,12947.241993409996,241.5475324500003,54486.72639576 2023-03-09,16:40:05.000,68,11124367,-795,0,1678380004,12947.181366619996,241.48409027999878,54486.87312528 2023-03-09,16:40:06.000,68,11124092,-795,0,1678380005,12947.181366619996,241.56867983999837,54486.75434424 2023-03-09,16:40:07.000,68,11123982,-795,0,1678380006,12947.17463031,241.72376069999882,54486.768318480004 2023-03-09,16:40:08.000,68,11123980,-795,0,1678380007,12947.289147579992,241.55458157999965,54486.86613816 2023-03-09,16:40:09.000,68,11124112,-795,0,1678380008,12947.255466030001,241.5122868000035,54486.956970720006 2023-03-09,16:40:10.000,68,11124116,-795,0,1678380009,12947.255466030001,241.58982723000372,54486.88011240001 2023-03-09,16:40:11.000,68,11124209,-795,0,1678380010,12947.336301750001,241.71671156999946,54486.915048 2023-03-09,16:40:12.000,68,11124066,-795,0,1678380011,12947.208311859991,241.83654678000312,54486.92902224001 2023-03-09,16:40:13.000,68,11124071,-795,0,1678380012,12947.248729719991,241.8576941700012,54486.7753056 2023-03-09,16:40:14.000,68,11124051,-795,0,1678380013,12947.518182120002,241.7942519999997,54486.956970720006 2023-03-09,16:40:15.000,68,11124279,-795,0,1678380014,12947.450819019992,241.7590063500029,54487.21549416001 2023-03-09,16:40:16.000,68,11124073,-795,0,1678380015,12947.477764260002,241.73080982999818,54487.03382904 2023-03-09,16:40:17.000,68,11124216,-795,0,1678380016,12947.497973190002,241.73080982999818,54486.90806088001 2023-03-09,16:40:18.000,68,11124495,-795,0,1678380017,12947.531654739993,241.7942519999997,54487.06177752 2023-03-09,16:40:19.000,68,11124018,-795,0,1678380018,12947.484500569997,241.72376069999882,54487.173571440006 2023-03-09,16:40:20.000,68,11124355,-795,0,1678380019,12947.578808910002,241.8717924299999,54487.04780328001 2023-03-09,16:40:21.000,68,11124142,-795,0,1678380020,12947.538391050002,241.7731046100016,54487.2294684 2023-03-09,16:40:22.000,68,11123994,-795,0,1678380021,12947.484500569997,241.71671156999946,54487.152610080004 2023-03-09,16:40:23.000,68,11124248,-795,0,1678380022,12947.444082709997,241.68146592000267,54486.96395784 2023-03-09,16:40:24.000,68,11124001,-795,0,1678380023,12947.686589869998,241.96343111999886,54487.27837824 2023-03-09,16:40:25.000,68,11124041,-795,0,1678380024,12947.511445809992,241.91408721000334,54487.34824944 2023-03-09,16:40:26.000,68,11123930,-795,0,1678380025,12947.578808910002,241.7590063500029,54487.41812064 2023-03-09,16:40:27.000,68,11124103,-795,0,1678380026,12947.605754149998,241.93523460000142,54487.222481280005 2023-03-09,16:40:28.000,68,11124088,-795,0,1678380027,12947.545127359997,241.66736766000395,54487.222481280005 2023-03-09,16:40:29.000,68,11123979,-795,0,1678380028,12947.713535109993,241.76605548000225,54487.606772880004 2023-03-09,16:40:30.000,68,11124080,-795,0,1678380029,12947.612490459993,241.91408721000334,54487.19453280001 2023-03-09,16:40:31.000,68,11124178,-795,0,1678380030,12947.572072599993,241.85064504000184,54487.36222368001 2023-03-09,16:40:32.000,68,11124061,-795,0,1678380031,12947.551863669993,241.9211363400027,54487.16658432001 2023-03-09,16:40:33.000,68,11124305,-795,0,1678380032,12947.625963079998,241.78720287000033,54487.13863584 2023-03-09,16:40:34.000,68,11124229,-795,0,1678380033,12947.686589869998,241.99867677000293,54487.42510776 2023-03-09,16:40:35.000,68,11124198,-795,0,1678380034,12947.713535109993,241.93523460000142,54487.25741688 2023-03-09,16:40:36.000,68,11124235,-795,0,1678380035,12947.747216659998,241.69556418000138,54487.08273888 2023-03-09,16:40:37.000,68,11124102,-795,0,1678380036,12947.612490459993,241.9563819899995,54486.887099520005 2023-03-09,16:40:38.000,68,11123995,-795,0,1678380037,12947.774161899993,242.27359283999976,54486.99889344001 2023-03-09,16:40:39.000,68,11123577,-795,0,1678380038,12947.605754149998,241.9563819899995,54487.57183728 2023-03-09,16:40:40.000,68,11124509,-795,0,1678380039,12947.727007729998,242.19605240999954,54487.03382904 2023-03-09,16:40:41.000,68,11124390,-795,0,1678380040,12947.801107139989,242.09031546000188,54487.32728808 2023-03-09,16:40:42.000,68,11124559,-795,0,1678380041,12947.740480349989,242.3652315299987,54487.18754568 2023-03-09,16:40:43.000,68,11124327,-795,0,1678380042,12947.740480349989,242.42867370000022,54487.173571440006 2023-03-09,16:40:44.000,68,11124136,-795,0,1678380043,12947.625963079998,242.40047718000278,54487.320300960004 2023-03-09,16:40:45.000,68,11123926,-795,0,1678380044,12947.639435700003,242.54850891000387,54487.13863584 2023-03-09,16:40:46.000,68,11124355,-795,0,1678380045,12947.666380939998,242.1185119799993,54487.23645552 2023-03-09,16:40:47.000,68,11124342,-795,0,1678380046,12947.652908319993,242.34408414000063,54487.19453280001 2023-03-09,16:40:48.000,68,11124496,-795,0,1678380047,12947.780898209989,242.50621413000044,54487.32728808 2023-03-09,16:40:49.000,68,11124342,-795,0,1678380048,12947.679853559988,242.54145978000452,54487.725553920005 2023-03-09,16:40:50.000,68,11123979,-795,0,1678380049,12947.787634519998,242.4145754400015,54487.51594032 2023-03-09,16:40:51.000,68,11124368,-795,0,1678380050,12947.652908319993,242.74588455000048,54487.271391120004 2023-03-09,16:40:52.000,68,11124320,-795,0,1678380051,12947.639435700003,242.7599828099992,54487.25741688 2023-03-09,16:40:53.000,68,11123956,-795,0,1678380052,12947.565336289998,242.65424586000154,54487.27837824 2023-03-09,16:40:54.000,68,11124286,-795,0,1678380053,12947.565336289998,242.80227759000263,54487.341262320006 2023-03-09,16:40:55.000,68,11123990,-795,0,1678380054,12947.612490459993,242.90096541000094,54487.341262320006 2023-03-09,16:40:56.000,68,11124131,-795,0,1678380055,12947.599017840002,242.67539324999962,54487.43209488001 2023-03-09,16:40:57.000,68,11124023,-795,0,1678380056,12947.396928540002,242.7881793300039,54487.13863584 2023-03-09,16:40:58.000,68,11124189,-795,0,1678380057,12947.477764260002,243.14768496000033,54487.3692108 2023-03-09,16:40:59.000,68,11124417,-795,0,1678380058,12947.524918429997,243.0348988800033,54487.59978576001 2023-03-09,16:41:00.000,68,11124275,-795,0,1678380059,12947.572072599993,242.86571976000414,54487.25042976 2023-03-09,16:41:01.000,68,11124210,-795,0,1678380060,12947.336301750001,243.06309540000075,54487.24344264001 2023-03-09,16:41:02.000,68,11124336,-795,0,1678380061,12947.309356509992,242.85162149999815,54487.11068736 2023-03-09,16:41:03.000,68,11124193,-795,0,1678380062,12947.01295887,242.95030932000373,54487.14562296001 2023-03-09,16:41:04.000,68,11124048,-795,0,1678380063,12947.383455919997,242.9714567100018,54487.1595972 2023-03-09,16:41:05.000,68,11123928,-795,0,1678380064,12947.080321969996,243.21112713000184,54487.31331384001 2023-03-09,16:41:06.000,68,11123865,-795,0,1678380065,12947.120739829996,243.1547340899997,54487.50196608001 2023-03-09,16:41:07.000,68,11124035,-795,0,1678380066,12946.90517790999,243.267520170004,54487.13164872 2023-03-09,16:41:08.000,68,11124060,-795,0,1678380067,12946.89170529,243.13358670000162,54487.103700240004 2023-03-09,16:41:09.000,68,11123845,-795,0,1678380068,12946.91191422,243.07719365999947,54487.28536536001 2023-03-09,16:41:10.000,68,11124176,-795,0,1678380069,12946.75024278,243.253421909998,54487.36222368001 2023-03-09,16:41:11.000,68,11123880,-795,0,1678380070,12946.77045171,243.38735538000037,54487.173571440006 2023-03-09,16:41:12.000,68,11124220,-795,0,1678380071,12946.70308860999,243.4155518999978,54487.25042976 2023-03-09,16:41:13.000,68,11124082,-795,0,1678380072,12946.655934439994,243.45079755000188,54487.439082000004 2023-03-09,16:41:14.000,68,11123703,-795,0,1678380073,12946.554889789993,243.6270258000004,54487.20850704 2023-03-09,16:41:15.000,68,11123795,-795,0,1678380074,12946.554889789993,243.64112405999913,54487.30632672 2023-03-09,16:41:16.000,68,11124342,-795,0,1678380075,12946.527944549998,243.79620491999958,54487.25741688 2023-03-09,16:41:17.000,68,11124050,-795,0,1678380076,12946.426899899998,243.84554883000237,54487.19453280001 2023-03-09,16:41:18.000,68,11124290,-795,0,1678380077,12946.393218349993,243.6270258000004,54487.20850704 2023-03-09,16:41:19.000,68,11124133,-795,0,1678380078,12946.420163590003,243.838499700003,54487.35523656 2023-03-09,16:41:20.000,68,11124435,-795,0,1678380079,12946.366273109998,243.95128578000003,54487.31331384001 2023-03-09,16:41:21.000,68,11124317,-795,0,1678380080,12946.379745730002,243.93718752000132,54487.3692108 2023-03-09,16:41:22.000,68,11124213,-795,0,1678380081,12946.399954660003,244.02882621000026,54487.08273888 2023-03-09,16:41:23.000,68,11123995,-795,0,1678380082,12946.447108829998,244.06407186000433,54487.18055856 2023-03-09,16:41:24.000,68,11123912,-795,0,1678380083,12946.608780269999,243.95128578000003,54487.01286768 2023-03-09,16:41:25.000,68,11123928,-795,0,1678380084,12946.615516579994,243.97948230000475,54487.18055856 2023-03-09,16:41:26.000,68,11124500,-795,0,1678380085,12946.642461819989,244.02882621000026,54487.16658432001 2023-03-09,16:41:27.000,68,11124328,-795,0,1678380086,12946.595307649994,244.09226838000177,54487.13164872 2023-03-09,16:41:28.000,68,11123794,-795,0,1678380087,12946.696352299994,243.74686101000407,54487.0198548 2023-03-09,16:41:29.000,68,11124442,-795,0,1678380088,12946.77045171,243.90899100000388,54486.51678216 2023-03-09,16:41:30.000,68,11124208,-795,0,1678380089,12946.79066064,243.95128578000003,54487.124661600006 2023-03-09,16:41:31.000,68,11124216,-795,0,1678380090,12946.79066064,244.01472795000154,54486.85216392 2023-03-09,16:41:32.000,68,11124137,-795,0,1678380091,12946.92538683999,243.86669622000045,54486.97094496 2023-03-09,16:41:33.000,68,11124001,-795,0,1678380092,12947.07358566,244.06407186000433,54486.915048 2023-03-09,16:41:34.000,68,11124085,-795,0,1678380093,12947.120739829996,243.84554883000237,54486.984919200004 2023-03-09,16:41:35.000,68,11124006,-795,0,1678380094,12947.410401159992,243.65522231999785,54486.99889344001 2023-03-09,16:41:36.000,68,11124327,-795,0,1678380095,12947.369983299992,243.71866448999936,54487.23645552 2023-03-09,16:41:37.000,68,11123977,-795,0,1678380096,12947.356510680002,243.81735230999766,54487.11068736 2023-03-09,16:41:38.000,68,11124172,-795,0,1678380097,12947.437346400002,243.55653449999954,54486.97094496 2023-03-09,16:41:39.000,68,11124274,-795,0,1678380098,12947.376719610002,243.53538711000147,54486.66351168001 2023-03-09,16:41:40.000,68,11124027,-795,0,1678380099,12947.430610089992,243.5283379800021,54486.956970720006 2023-03-09,16:41:41.000,68,11124225,-795,0,1678380100,12947.659644629988,243.42260103000444,54486.89408664 2023-03-09,16:41:42.000,68,11124279,-795,0,1678380101,12947.861733929989,243.54948537000018,54487.09671312001 2023-03-09,16:41:43.000,68,11123977,-795,0,1678380102,12947.753952969993,243.61997667000105,54487.21549416001 2023-03-09,16:41:44.000,68,11124059,-795,0,1678380103,12947.821316069989,243.3662079900023,54487.124661600006 2023-03-09,16:41:45.000,68,11123924,-795,0,1678380104,12948.077295849995,243.45784668000124,54486.94299648 2023-03-09,16:41:46.000,68,11124122,-795,0,1678380105,12948.05035061,243.4155518999978,54486.97793208001 2023-03-09,16:41:47.000,68,11124026,-795,0,1678380106,12948.26591252999,243.33801147000486,54487.36222368001 2023-03-09,16:41:48.000,68,11124306,-795,0,1678380107,12948.454529210001,243.01375148999796,54487.222481280005 2023-03-09,16:41:49.000,68,11123772,-795,0,1678380108,12948.757663160002,242.9714567100018,54487.04081616 2023-03-09,16:41:50.000,68,11124683,-795,0,1678380109,12948.643145889997,243.08424278999883,54487.4041464 2023-03-09,16:41:51.000,68,11124141,-795,0,1678380110,12948.899125669988,243.0560462700014,54486.88011240001 2023-03-09,16:41:52.000,68,11124224,-795,0,1678380111,12948.939543529988,242.8727688900035,54487.08273888 2023-03-09,16:41:53.000,68,11124387,-795,0,1678380112,12949.168578069999,242.59080369000003,54486.92203512 2023-03-09,16:41:54.000,68,11124153,-795,0,1678380113,12949.35045844,242.6965406399977,54486.88011240001 2023-03-09,16:41:55.000,68,11124559,-795,0,1678380114,12949.47171202,242.60490194999875,54486.96395784 2023-03-09,16:41:56.000,68,11123762,-795,0,1678380115,12949.747900729992,242.58375456000067,54487.03382904 2023-03-09,16:41:57.000,68,11124262,-795,0,1678380116,12949.882626929997,242.40047718000278,54487.124661600006 2023-03-09,16:41:58.000,68,11123910,-795,0,1678380117,12949.923044789997,242.4145754400015,54487.06177752 2023-03-09,16:41:59.000,68,11124196,-795,0,1678380118,12950.084716229998,242.38637892000406,54487.25741688 2023-03-09,16:42:00.000,68,11124128,-795,0,1678380119,12950.246387669999,242.21015066999826,54487.34824944 2023-03-09,16:42:01.000,68,11124050,-795,0,1678380120,12950.36090493999,242.12556110999867,54487.292352480006 2023-03-09,16:42:02.000,68,11124033,-795,0,1678380121,12950.46194958999,242.14670850000402,54487.005880560006 2023-03-09,16:42:03.000,68,11124274,-795,0,1678380122,12950.60341209999,241.97752938000485,54487.30632672 2023-03-09,16:42:04.000,68,11124200,-795,0,1678380123,12950.798765089996,241.99867677000293,54487.42510776 2023-03-09,16:42:05.000,68,11124153,-795,0,1678380124,12950.805501399991,241.92818547000206,54487.42510776 2023-03-09,16:42:06.000,68,11124282,-795,0,1678380125,12950.893073430001,241.7942519999997,54487.25741688 2023-03-09,16:42:07.000,68,11124419,-795,0,1678380126,12950.926754979992,241.96343111999886,54487.56485016 2023-03-09,16:42:08.000,68,11124226,-795,0,1678380127,12951.115371660002,241.71671156999946,54487.5438888 2023-03-09,16:42:09.000,68,11124133,-795,0,1678380128,12951.189471069993,241.8224485200044,54487.34824944 2023-03-09,16:42:10.000,68,11124230,-795,0,1678380129,12951.378087749988,241.63917113999923,54487.52292744 2023-03-09,16:42:11.000,68,11124455,-795,0,1678380130,12951.465659779999,241.63212200999988,54487.5438888 2023-03-09,16:42:12.000,68,11123919,-795,0,1678380131,12951.60038597999,241.53343419000157,54487.49497896 2023-03-09,16:42:13.000,68,11123857,-795,0,1678380132,12951.55996811999,241.55458157999965,54487.78145088 2023-03-09,16:42:14.000,68,11124192,-795,0,1678380133,12951.72163955999,241.54048332000093,54487.66266984 2023-03-09,16:42:15.000,68,11123983,-795,0,1678380134,12951.91025624,241.40654984999856,54487.439082000004 2023-03-09,16:42:16.000,68,11124524,-795,0,1678380135,12952.03150982,241.35720594000304,54487.725553920005 2023-03-09,16:42:17.000,68,11123919,-795,0,1678380136,12952.03150982,241.47704114999942,54487.78145088 2023-03-09,16:42:18.000,68,11124460,-795,0,1678380137,12952.159499709996,241.8224485200044,54487.823373600004 2023-03-09,16:42:19.000,68,11124357,-795,0,1678380138,12952.172972330001,241.83654678000312,54487.73254104 2023-03-09,16:42:20.000,68,11124329,-795,0,1678380139,12952.267280669992,241.4629428900007,54487.991064480004 2023-03-09,16:42:21.000,68,11124263,-795,0,1678380140,12952.226862809992,241.53343419000157,54487.76048952 2023-03-09,16:42:22.000,68,11124337,-795,0,1678380141,12952.375061630002,241.27261638000346,54487.93516752001 2023-03-09,16:42:23.000,68,11124151,-795,0,1678380142,12952.287489599992,241.40654984999856,54488.11683264 2023-03-09,16:42:24.000,68,11124107,-795,0,1678380143,12952.462633659998,241.13163378000172,54488.26356216 2023-03-09,16:42:25.000,68,11124142,-795,0,1678380144,12952.570414619993,241.19507595000323,54488.21465232 2023-03-09,16:42:26.000,68,11124161,-795,0,1678380145,12952.523260449998,241.2514689899981,54488.20067808001 2023-03-09,16:42:27.000,68,11124282,-795,0,1678380146,12952.529996759993,241.35015681000368,54488.060935680005 2023-03-09,16:42:28.000,68,11124259,-795,0,1678380147,12952.604096169998,241.3360585499977,54488.179716720006 2023-03-09,16:42:29.000,68,11123757,-795,0,1678380148,12952.604096169998,241.29376377000153,54488.109845520004 2023-03-09,16:42:30.000,68,11124237,-795,0,1678380149,12952.691668199994,241.29376377000153,54488.37535608 2023-03-09,16:42:31.000,68,11123968,-795,0,1678380150,12952.577150929988,241.6744167900033,54488.33343336 2023-03-09,16:42:32.000,68,11123807,-795,0,1678380151,12952.738822369989,241.35015681000368,54488.396317440005 2023-03-09,16:42:33.000,68,11124276,-795,0,1678380152,12952.691668199994,241.30786203000025,54488.6967636 2023-03-09,16:42:34.000,68,11123911,-795,0,1678380153,12952.8263944,241.38540246000048,54488.58496968001 2023-03-09,16:42:35.000,68,11124029,-795,0,1678380154,12952.725349749999,241.28671464000217,54488.515098480006 2023-03-09,16:42:36.000,68,11123831,-795,0,1678380155,12952.523260449998,241.48409027999878,54488.5220856 2023-03-09,16:42:37.000,68,11124030,-795,0,1678380156,12952.550205689993,241.28671464000217,54488.72471208001 2023-03-09,16:42:38.000,68,11124287,-795,0,1678380157,12952.543469379998,241.50523767000413,54488.829518880004 2023-03-09,16:42:39.000,68,11124289,-795,0,1678380158,12952.711877129994,241.5475324500003,54488.79458328001 2023-03-09,16:42:40.000,68,11124069,-795,0,1678380159,12952.597359859989,241.63917113999923,54489.2207976 2023-03-09,16:42:41.000,68,11124114,-795,0,1678380160,12952.516524139988,241.61802375000116,54489.1509264 2023-03-09,16:42:42.000,68,11124272,-795,0,1678380161,12952.516524139988,241.55458157999965,54488.80855752 2023-03-09,16:42:43.000,68,11123928,-795,0,1678380162,12952.570414619993,241.5475324500003,54489.03913248001 2023-03-09,16:42:44.000,68,11124125,-795,0,1678380163,12952.503051519998,241.53343419000157,54489.06009384001 2023-03-09,16:42:45.000,68,11124027,-795,0,1678380164,12952.489578899993,241.53343419000157,54489.02515824 2023-03-09,16:42:46.000,68,11124135,-795,0,1678380165,12952.550205689993,241.6603185300046,54489.06009384001 2023-03-09,16:42:47.000,68,11124358,-795,0,1678380166,12952.529996759993,241.58982723000372,54488.96227416001 2023-03-09,16:42:48.000,68,11124063,-795,0,1678380167,12952.536733069988,241.4276972400039,54489.26272032 2023-03-09,16:42:49.000,68,11124168,-795,0,1678380168,12952.631041409993,241.46999202000006,54489.31861728 2023-03-09,16:42:50.000,68,11124320,-795,0,1678380169,12952.341380079997,241.23032160000002,54489.2207976 2023-03-09,16:42:51.000,68,11124064,-795,0,1678380170,12952.280753289997,241.46999202000006,54489.115990800005 2023-03-09,16:42:52.000,68,11123981,-795,0,1678380171,12952.334643770002,241.3008129000009,54489.07406808 2023-03-09,16:42:53.000,68,11124034,-795,0,1678380172,12952.146027089992,241.57572896999773,54488.850480240006 2023-03-09,16:42:54.000,68,11124033,-795,0,1678380173,12952.166236019992,241.32900941999833,54489.332591520004 2023-03-09,16:42:55.000,68,11124057,-795,0,1678380174,12952.274016980002,241.23737072999938,54489.03214536 2023-03-09,16:42:56.000,68,11124339,-795,0,1678380175,12952.361589009997,241.49818854000478,54489.521243760006 2023-03-09,16:42:57.000,68,11124161,-795,0,1678380176,12952.139290779996,241.37130420000176,54489.22778472001 2023-03-09,16:42:58.000,68,11124535,-795,0,1678380177,12952.152763400001,241.49818854000478,54489.21381048 2023-03-09,16:42:59.000,68,11123973,-795,0,1678380178,12952.125818159991,241.40654984999856,54489.24175896 2023-03-09,16:43:00.000,68,11124050,-795,0,1678380179,12952.038246129996,241.38540246000048,54489.2906688 2023-03-09,16:43:01.000,68,11124271,-795,0,1678380180,12952.038246129996,241.23737072999938,54489.19983624 2023-03-09,16:43:02.000,68,11124083,-795,0,1678380181,12951.99109196,241.15983029999916,54489.08804232001 2023-03-09,16:43:03.000,68,11124098,-795,0,1678380182,12952.004564579991,241.2021250800026,54489.38150136 2023-03-09,16:43:04.000,68,11124459,-795,0,1678380183,12951.916992549995,241.2021250800026,54489.50726952 2023-03-09,16:43:05.000,68,11124237,-795,0,1678380184,12951.84289313999,241.04704422000214,54489.45835968 2023-03-09,16:43:06.000,68,11124220,-795,0,1678380185,12951.80247527999,241.04704422000214,54489.48630816 2023-03-09,16:43:07.000,68,11123837,-795,0,1678380186,12951.78900266,241.0188477000047,54489.32560440001 2023-03-09,16:43:08.000,68,11124179,-795,0,1678380187,12951.62733122,240.9554055300032,54489.31861728 2023-03-09,16:43:09.000,68,11124173,-795,0,1678380188,12951.76205741999,240.94835640000383,54489.51425664001 2023-03-09,16:43:10.000,68,11124305,-795,0,1678380189,12951.64080383999,241.03999509000278,54489.521243760006 2023-03-09,16:43:11.000,68,11124283,-795,0,1678380190,12951.62059490999,241.13163378000172,54489.52823088 2023-03-09,16:43:12.000,68,11124314,-795,0,1678380191,12951.60038597999,240.92720900999848,54489.451372560005 2023-03-09,16:43:13.000,68,11124263,-795,0,1678380192,12951.553231809994,241.03999509000278,54489.44438544001 2023-03-09,16:43:14.000,68,11124017,-795,0,1678380193,12951.58017704999,241.2021250800026,54489.31861728 2023-03-09,16:43:15.000,68,11124559,-795,0,1678380194,12951.438714539989,241.03294596000342,54489.51425664001 2023-03-09,16:43:16.000,68,11124351,-795,0,1678380195,12951.452187159994,240.9554055300032,54489.49329528001 2023-03-09,16:43:17.000,68,11124088,-795,0,1678380196,12951.303988339998,240.87786510000296,54489.234771840005 2023-03-09,16:43:18.000,68,11123926,-795,0,1678380197,12951.256834170003,240.99770030999935,54489.12297792 2023-03-09,16:43:19.000,68,11124114,-795,0,1678380198,12951.250097859993,240.87786510000296,54489.164900640004 2023-03-09,16:43:20.000,68,11123883,-795,0,1678380199,12951.317460959988,240.94130727000447,54489.09502944 2023-03-09,16:43:21.000,68,11123972,-795,0,1678380200,12951.068217489992,240.89196336000168,54488.85746736 2023-03-09,16:43:22.000,68,11123922,-795,0,1678380201,12951.007590699992,240.96245466000255,54488.88541584 2023-03-09,16:43:23.000,68,11124261,-795,0,1678380202,12951.149053209992,240.8567177100049,54488.94131280001 2023-03-09,16:43:24.000,68,11124106,-795,0,1678380203,12951.155789520002,240.81442293000146,54489.10900368001 2023-03-09,16:43:25.000,68,11124283,-795,0,1678380204,12951.048008559992,240.8426194499989,54488.948299920005 2023-03-09,16:43:26.000,68,11124036,-795,0,1678380205,12951.068217489992,240.80032467000274,54488.87144160001 2023-03-09,16:43:27.000,68,11124156,-795,0,1678380206,12951.162525829997,240.63819468000293,54488.79458328001 2023-03-09,16:43:28.000,68,11124194,-795,0,1678380207,12951.101899039997,240.71573511000315,54489.14393928 2023-03-09,16:43:29.000,68,11124074,-795,0,1678380208,12951.189471069993,240.78622641000402,54488.801570400006 2023-03-09,16:43:30.000,68,11124259,-795,0,1678380209,12951.068217489992,240.75098075999995,54489.0461196 2023-03-09,16:43:31.000,68,11124031,-795,0,1678380210,12951.142316899997,240.73688250000123,54488.829518880004 2023-03-09,16:43:32.000,68,11124131,-795,0,1678380211,12951.122107969997,240.7227842400025,54488.850480240006 2023-03-09,16:43:33.000,68,11123989,-795,0,1678380212,12951.122107969997,240.71573511000315,54488.53605984001 2023-03-09,16:43:34.000,68,11124136,-795,0,1678380213,12951.182734759997,240.73688250000123,54488.72471208001 2023-03-09,16:43:35.000,68,11123908,-795,0,1678380214,12951.236625240002,240.57475251000142,54488.836506 2023-03-09,16:43:36.000,68,11123944,-795,0,1678380215,12951.155789520002,240.71573511000315,54488.66881512 2023-03-09,16:43:37.000,68,11124477,-795,0,1678380216,12951.182734759997,240.5606542500027,54488.64086664 2023-03-09,16:43:38.000,68,11124169,-795,0,1678380217,12951.324197269998,240.32803296000202,54488.64086664 2023-03-09,16:43:39.000,68,11123881,-795,0,1678380218,12951.283779409998,240.60294902999885,54488.55003408 2023-03-09,16:43:40.000,68,11124412,-795,0,1678380219,12951.330933579993,240.49016295000183,54488.61990528 2023-03-09,16:43:41.000,68,11124168,-795,0,1678380220,12951.236625240002,240.34213122000074,54488.54304696 2023-03-09,16:43:42.000,68,11124028,-795,0,1678380221,12951.122107969997,240.5958998999995,54488.52907272 2023-03-09,16:43:43.000,68,11123793,-795,0,1678380222,12951.169262139992,240.5958998999995,54488.71073784 2023-03-09,16:43:44.000,68,11124229,-795,0,1678380223,12951.344406199998,240.45491729999776,54488.71073784 2023-03-09,16:43:45.000,68,11124255,-795,0,1678380224,12951.324197269998,240.25754166000115,54488.661828000004 2023-03-09,16:43:46.000,68,11123943,-795,0,1678380225,12951.243361549998,240.08131341000262,54488.7666348 2023-03-09,16:43:47.000,68,11124461,-795,0,1678380226,12951.175998450002,240.1518047100035,54488.42426592 2023-03-09,16:43:48.000,68,11124051,-795,0,1678380227,12951.189471069993,240.04606775999855,54488.4522144 2023-03-09,16:43:49.000,68,11124502,-795,0,1678380228,12951.209679999993,240.13770645000477,54488.36138184 2023-03-09,16:43:50.000,68,11124270,-795,0,1678380229,12951.149053209992,240.33508209000138,54488.53605984001 2023-03-09,16:43:51.000,68,11124035,-795,0,1678380230,12951.202943689997,240.1518047100035,54488.682789360006 2023-03-09,16:43:52.000,68,11124101,-795,0,1678380231,12951.303988339998,240.07426428000326,54488.298497760006 2023-03-09,16:43:53.000,68,11124313,-795,0,1678380232,12951.398296679989,240.0390186299992,54488.829518880004 2023-03-09,16:43:54.000,68,11123840,-795,0,1678380233,12951.364615129998,240.1024608000007,54488.5919568 2023-03-09,16:43:55.000,68,11124071,-795,0,1678380234,12951.357878819988,240.25754166000115,54488.05394856001 2023-03-09,16:43:56.000,68,11124629,-795,0,1678380235,12951.351142509993,240.18000123000093,54488.29151064001 2023-03-09,16:43:57.000,68,11124193,-795,0,1678380236,12951.519550259989,240.22934514000372,54488.15176824001 2023-03-09,16:43:58.000,68,11124223,-795,0,1678380237,12951.310724649993,240.0672151500039,54488.22163944001 2023-03-09,16:43:59.000,68,11124425,-795,0,1678380238,12951.391560369993,240.15885384000285,54488.012025840006 2023-03-09,16:44:00.000,68,11124116,-795,0,1678380239,12951.425241919998,240.08836254000198,54488.23561368 2023-03-09,16:44:01.000,68,11124111,-795,0,1678380240,12951.519550259989,239.96147819999896,54488.2426008 2023-03-09,16:44:02.000,68,11123798,-795,0,1678380241,12951.60038597999,240.27868904999923,54488.25657504 2023-03-09,16:44:03.000,68,11124162,-795,0,1678380242,12951.64080383999,239.84164299000258,54488.10285840001 2023-03-09,16:44:04.000,68,11123978,-795,0,1678380243,12951.586913359999,240.08836254000198,54488.21465232 2023-03-09,16:44:05.000,68,11124057,-795,0,1678380244,12951.68122169999,240.34213122000074,54488.012025840006 2023-03-09,16:44:06.000,68,11123992,-795,0,1678380245,12951.519550259989,239.9191834200028,54487.97010312 2023-03-09,16:44:07.000,68,11123996,-795,0,1678380246,12951.418505609989,239.72180777999893,54487.7535024 2023-03-09,16:44:08.000,68,11124367,-795,0,1678380247,12951.566704429999,239.89803603000473,54487.92119328 2023-03-09,16:44:09.000,68,11123861,-795,0,1678380248,12951.714903249995,239.6724638700034,54488.20067808001 2023-03-09,16:44:10.000,68,11124181,-795,0,1678380249,12951.64080383999,239.7077095200002,54488.04696144 2023-03-09,16:44:11.000,68,11123939,-795,0,1678380250,12951.593649669994,239.63016908999998,54487.71157968 2023-03-09,16:44:12.000,68,11124244,-795,0,1678380251,12951.364615129998,239.6583656100047,54487.76747664001 2023-03-09,16:44:13.000,68,11124214,-795,0,1678380252,12951.533022879994,239.9191834200028,54487.71856680001 2023-03-09,16:44:14.000,68,11124061,-795,0,1678380253,12951.553231809994,239.53148127000168,54487.71856680001 2023-03-09,16:44:15.000,68,11124359,-795,0,1678380254,12951.634067529994,239.8204956000045,54487.57183728 2023-03-09,16:44:16.000,68,11124049,-795,0,1678380255,12951.60038597999,239.8063973399985,54487.6836312 2023-03-09,16:44:17.000,68,11124549,-795,0,1678380256,12951.519550259989,239.73590603999764,54487.64869560001 2023-03-09,16:44:18.000,68,11124317,-795,0,1678380257,12951.337669889988,239.53148127000168,54487.57882440001 2023-03-09,16:44:19.000,68,11123916,-795,0,1678380258,12951.411769299993,239.71475864999957,54487.66965696001 2023-03-09,16:44:20.000,68,11124352,-795,0,1678380259,12951.398296679989,239.86279038000066,54487.61376 2023-03-09,16:44:21.000,68,11124394,-795,0,1678380260,12951.519550259989,239.77115169000172,54487.71856680001 2023-03-09,16:44:22.000,68,11124456,-795,0,1678380261,12951.344406199998,239.47508822999953,54487.35523656 2023-03-09,16:44:23.000,68,11124483,-795,0,1678380262,12951.411769299993,239.41869519000466,54487.71856680001 2023-03-09,16:44:24.000,68,11123613,-795,0,1678380263,12951.317460959988,239.5455795300004,54487.36222368001 2023-03-09,16:44:25.000,68,11124337,-795,0,1678380264,12951.351142509993,239.55262865999975,54487.57183728 2023-03-09,16:44:26.000,68,11124053,-795,0,1678380265,12951.310724649993,239.5455795300004,54487.62074712001 2023-03-09,16:44:27.000,68,11124230,-795,0,1678380266,12951.209679999993,239.59492344000319,54487.4041464 2023-03-09,16:44:28.000,68,11124358,-795,0,1678380267,12951.041272249997,239.2495160699982,54487.43209488001 2023-03-09,16:44:29.000,68,11124165,-795,0,1678380268,12951.182734759997,239.5596777899991,54487.49497896 2023-03-09,16:44:30.000,68,11124208,-795,0,1678380269,12951.297252029988,239.7077095200002,54487.53690168 2023-03-09,16:44:31.000,68,11124329,-795,0,1678380270,12951.074953800002,239.48918648999825,54487.24344264001 2023-03-09,16:44:32.000,68,11123766,-795,0,1678380271,12951.196207380002,239.45394084000145,54487.627734240006 2023-03-09,16:44:33.000,68,11124489,-795,0,1678380272,12951.142316899997,239.4821373599989,54487.487991840004 2023-03-09,16:44:34.000,68,11123962,-795,0,1678380273,12951.175998450002,239.56672691999847,54487.58581152 2023-03-09,16:44:35.000,68,11124034,-795,0,1678380274,12951.317460959988,239.6442673499987,54487.20151992 2023-03-09,16:44:36.000,68,11124313,-795,0,1678380275,12951.014327010002,239.58082518000447,54487.173571440006 2023-03-09,16:44:37.000,68,11123972,-795,0,1678380276,12951.135580590002,239.67951300000277,54487.089726 2023-03-09,16:44:38.000,68,11124340,-795,0,1678380277,12951.324197269998,239.68656213000213,54487.41812064 2023-03-09,16:44:39.000,68,11123942,-795,0,1678380278,12951.263570479998,239.58082518000447,54487.487991840004 2023-03-09,16:44:40.000,68,11124027,-795,0,1678380279,12951.256834170003,239.71475864999957,54487.46703048 2023-03-09,16:44:41.000,68,11123757,-795,0,1678380280,12951.108635349992,239.7077095200002,54487.11767448001 2023-03-09,16:44:42.000,68,11123701,-795,0,1678380281,12951.115371660002,239.4468917100021,54487.4740176 2023-03-09,16:44:43.000,68,11124173,-795,0,1678380282,12951.115371660002,239.63016908999998,54487.627734240006 2023-03-09,16:44:44.000,68,11124533,-795,0,1678380283,12951.054744870002,239.9050851600041,54487.39715928 2023-03-09,16:44:45.000,68,11124265,-795,0,1678380284,12951.021063319997,239.9050851600041,54487.18754568 2023-03-09,16:44:46.000,68,11124062,-795,0,1678380285,12950.845919259991,239.81344646999787,54487.20850704 2023-03-09,16:44:47.000,68,11124416,-795,0,1678380286,12951.007590699992,239.67951300000277,54487.222481280005 2023-03-09,16:44:48.000,68,11124163,-795,0,1678380287,12950.994118080001,239.82754473000386,54487.28536536001 2023-03-09,16:44:49.000,68,11124131,-795,0,1678380288,12951.135580590002,239.77820082000108,54487.439082000004 2023-03-09,16:44:50.000,68,11123743,-795,0,1678380289,12951.048008559992,239.63016908999998,54487.20151992 2023-03-09,16:44:51.000,68,11124019,-795,0,1678380290,12950.967172839992,240.0390186299992,54487.44606912 2023-03-09,16:44:52.000,68,11124059,-795,0,1678380291,12951.041272249997,239.78524995000043,54487.08273888 2023-03-09,16:44:53.000,68,11123959,-795,0,1678380292,12951.142316899997,239.66541474000405,54486.956970720006 2023-03-09,16:44:54.000,68,11123865,-795,0,1678380293,12951.216416310002,239.78524995000043,54487.005880560006 2023-03-09,16:44:55.000,68,11124208,-795,0,1678380294,12951.000854389997,239.83459386000322,54486.89408664 2023-03-09,16:44:56.000,68,11124041,-795,0,1678380295,12950.899809739996,239.70066039000085,54486.984919200004 2023-03-09,16:44:57.000,68,11124042,-795,0,1678380296,12950.77181985,239.82754473000386,54486.85915104001 2023-03-09,16:44:58.000,68,11123728,-795,0,1678380297,12951.034535940002,239.51738301000296,54487.13164872 2023-03-09,16:44:59.000,68,11124073,-795,0,1678380298,12951.330933579993,239.96852732999832,54486.8451768 2023-03-09,16:45:00.000,68,11124269,-795,0,1678380299,12951.115371660002,239.6583656100047,54487.103700240004 2023-03-09,16:45:01.000,68,11123720,-795,0,1678380300,12951.048008559992,239.83459386000322,54486.936009360004 2023-03-09,16:45:02.000,68,11124139,-795,0,1678380301,12951.128844279992,239.7077095200002,54486.817228320004 2023-03-09,16:45:03.000,68,11124663,-795,0,1678380302,12951.115371660002,239.8557412500013,54486.75434424 2023-03-09,16:45:04.000,68,11123947,-795,0,1678380303,12951.196207380002,239.67951300000277,54487.06177752 2023-03-09,16:45:05.000,68,11124164,-795,0,1678380304,12951.155789520002,239.67951300000277,54486.89408664 2023-03-09,16:45:06.000,68,11124098,-795,0,1678380305,12951.270306789993,239.87688863999938,54487.07575176001 2023-03-09,16:45:07.000,68,11124452,-795,0,1678380306,12951.425241919998,239.84164299000258,54486.71242152001 2023-03-09,16:45:08.000,68,11123997,-795,0,1678380307,12951.344406199998,239.7077095200002,54486.74037000001 2023-03-09,16:45:09.000,68,11124197,-795,0,1678380308,12951.236625240002,239.72885690999829,54486.72639576 2023-03-09,16:45:10.000,68,11123632,-795,0,1678380309,12951.310724649993,240.0037729800024,54486.85216392 2023-03-09,16:45:11.000,68,11124200,-795,0,1678380310,12951.317460959988,239.6724638700034,54486.83120256001 2023-03-09,16:45:12.000,68,11123724,-795,0,1678380311,12951.344406199998,239.75000430000364,54486.79626696 2023-03-09,16:45:13.000,68,11124187,-795,0,1678380312,12951.303988339998,239.83459386000322,54486.55870488 2023-03-09,16:45:14.000,68,11124587,-795,0,1678380313,12951.485868709999,239.94737994000025,54487.03382904 2023-03-09,16:45:15.000,68,11124397,-795,0,1678380314,12951.458923469989,239.81344646999787,54486.37005264 2023-03-09,16:45:16.000,68,11124125,-795,0,1678380315,12951.566704429999,239.77820082000108,54486.82421544 2023-03-09,16:45:17.000,68,11123834,-795,0,1678380316,12951.68795801,239.51738301000296,54486.335117040006 2023-03-09,16:45:18.000,68,11124458,-795,0,1678380317,12951.70143062999,239.7077095200002,54486.87312528 2023-03-09,16:45:19.000,68,11124261,-795,0,1678380318,12951.74184848999,239.79934820999915,54486.670498800006 2023-03-09,16:45:20.000,68,11124282,-795,0,1678380319,12951.795738969995,239.78524995000043,54486.86613816 2023-03-09,16:45:21.000,68,11124008,-795,0,1678380320,12951.62733122,239.73590603999764,54486.41896248 2023-03-09,16:45:22.000,68,11124150,-795,0,1678380321,12951.755321109995,239.6442673499987,54486.58665336 2023-03-09,16:45:23.000,68,11124106,-795,0,1678380322,12951.76879373,239.9403308100009,54486.76133136001 2023-03-09,16:45:24.000,68,11124188,-795,0,1678380323,12951.80921159,239.7077095200002,54486.53774352 2023-03-09,16:45:25.000,68,11124208,-795,0,1678380324,12951.82268420999,239.7922990799998,54486.621588960006 2023-03-09,16:45:26.000,68,11123953,-795,0,1678380325,12951.815947899995,239.9191834200028,54486.41197536 2023-03-09,16:45:27.000,68,11124345,-795,0,1678380326,12951.80921159,239.6936112600015,54486.52376928001 2023-03-09,16:45:28.000,68,11124600,-795,0,1678380327,12951.90351992999,239.8063973399985,54486.64255032001 2023-03-09,16:45:29.000,68,11124080,-795,0,1678380328,12951.96414671999,239.82754473000386,54486.60761472 2023-03-09,16:45:30.000,68,11124380,-795,0,1678380329,12951.88331099999,239.9403308100009,54486.55870488 2023-03-09,16:45:31.000,68,11124093,-795,0,1678380330,12951.89004731,239.92623255000217,54486.69844728 2023-03-09,16:45:32.000,68,11124270,-795,0,1678380331,12951.78900266,239.91213429000345,54486.30716856001 2023-03-09,16:45:33.000,68,11124101,-795,0,1678380332,12951.856365759995,239.9403308100009,54486.37703976001 2023-03-09,16:45:34.000,68,11124183,-795,0,1678380333,12951.84962945,239.94737994000025,54486.36306552 2023-03-09,16:45:35.000,68,11124057,-795,0,1678380334,12951.735112179995,239.98967472000368,54486.47485944001 2023-03-09,16:45:36.000,68,11124177,-795,0,1678380335,12951.82942052,239.94737994000025,54486.384026880005 2023-03-09,16:45:37.000,68,11124088,-795,0,1678380336,12951.755321109995,240.02492037000047,54486.25825872001 2023-03-09,16:45:38.000,68,11124045,-795,0,1678380337,12951.84289313999,239.96852732999832,54486.32812992001 2023-03-09,16:45:39.000,68,11124289,-795,0,1678380338,12951.775530039995,239.91213429000345,54486.12550344 2023-03-09,16:45:40.000,68,11123962,-795,0,1678380339,12951.9506741,239.82754473000386,54486.286207200006 2023-03-09,16:45:41.000,68,11124146,-795,0,1678380340,12951.896783619995,240.19409948999964,54486.34210416 2023-03-09,16:45:42.000,68,11123958,-795,0,1678380341,12951.86983838,240.20819774999836,54486.23031024 2023-03-09,16:45:43.000,68,11124185,-795,0,1678380342,12951.88331099999,240.13770645000477,54486.335117040006 2023-03-09,16:45:44.000,68,11124315,-795,0,1678380343,12952.03150982,240.201148619999,54486.52376928001 2023-03-09,16:45:45.000,68,11124041,-795,0,1678380344,12952.01130089,240.20819774999836,54486.48883368 2023-03-09,16:45:46.000,68,11124096,-795,0,1678380345,12951.98435564999,240.18705036000028,54486.565692 2023-03-09,16:45:47.000,68,11124048,-795,0,1678380346,12951.93046517,240.3139347000033,54486.36306552 2023-03-09,16:45:48.000,68,11124059,-795,0,1678380347,12951.91025624,240.13770645000477,54486.118516320006 2023-03-09,16:45:49.000,68,11124117,-795,0,1678380348,12951.977619339996,240.21524687999772,54486.097554960004 2023-03-09,16:45:50.000,68,11124038,-795,0,1678380349,12951.92372885999,240.3985242600029,54486.42594960001 2023-03-09,16:45:51.000,68,11123963,-795,0,1678380350,12951.957410409996,240.30688557000394,54486.46787232 2023-03-09,16:45:52.000,68,11124031,-795,0,1678380351,12952.146027089992,240.1659029700022,54486.22332312 2023-03-09,16:45:53.000,68,11123894,-795,0,1678380352,12952.018037199996,240.29983644000458,54486.65652456 2023-03-09,16:45:54.000,68,11124180,-795,0,1678380353,12952.01130089,240.34213122000074,54486.453898080006 2023-03-09,16:45:55.000,68,11124368,-795,0,1678380354,12952.199917569997,240.29278730999795,54486.5307564 2023-03-09,16:45:56.000,68,11124164,-795,0,1678380355,12951.9506741,240.4619664300044,54486.13947768001 2023-03-09,16:45:57.000,68,11124230,-795,0,1678380356,12951.96414671999,240.2645907900005,54485.99274816001 2023-03-09,16:45:58.000,68,11124237,-795,0,1678380357,12952.085400299991,240.32098383000266,54486.118516320006 2023-03-09,16:45:59.000,68,11124426,-795,0,1678380358,12952.280753289997,240.3491803500001,54486.37005264 2023-03-09,16:46:00.000,68,11124117,-795,0,1678380359,12952.213390190002,240.34213122000074,54486.453898080006 2023-03-09,16:46:01.000,68,11124366,-795,0,1678380360,12952.294225910002,240.34213122000074,54486.3211428 2023-03-09,16:46:02.000,68,11124006,-795,0,1678380361,12952.179708639997,240.4760646900031,54486.20236176 2023-03-09,16:46:03.000,68,11123954,-795,0,1678380362,12952.334643770002,240.24344340000243,54486.146464800004 2023-03-09,16:46:04.000,68,11124043,-795,0,1678380363,12952.327907459992,240.42672078000032,54486.30018144 2023-03-09,16:46:05.000,68,11123999,-795,0,1678380364,12952.280753289997,240.15885384000285,54486.048645120005 2023-03-09,16:46:06.000,68,11124042,-795,0,1678380365,12952.294225910002,240.27163991999987,54486.11152920001 2023-03-09,16:46:07.000,68,11124107,-795,0,1678380366,12952.368325319992,240.2504925300018,54486.17441328 2023-03-09,16:46:08.000,68,11124214,-795,0,1678380367,12952.476106280003,240.36327860999882,54486.17441328 2023-03-09,16:46:09.000,68,11124292,-795,0,1678380368,12952.408743179993,240.30688557000394,54486.35607840001 2023-03-09,16:46:10.000,68,11124185,-795,0,1678380369,12952.489578899993,240.19409948999964,54486.06960648001 2023-03-09,16:46:11.000,68,11124002,-795,0,1678380370,12952.415479490002,240.27163991999987,54486.13249056 2023-03-09,16:46:12.000,68,11124213,-795,0,1678380371,12952.368325319992,240.36327860999882,54486.29319432 2023-03-09,16:46:13.000,68,11124158,-795,0,1678380372,12952.550205689993,240.2504925300018,54486.20236176 2023-03-09,16:46:14.000,68,11124173,-795,0,1678380373,12952.496315210003,240.3139347000033,54486.30018144 2023-03-09,16:46:15.000,68,11123995,-795,0,1678380374,12952.577150929988,240.25754166000115,54486.2512716 2023-03-09,16:46:16.000,68,11124351,-795,0,1678380375,12952.489578899993,240.35622947999946,54486.23031024 2023-03-09,16:46:17.000,68,11124176,-795,0,1678380376,12952.516524139988,240.10950993000006,54486.06960648001 2023-03-09,16:46:18.000,68,11124042,-795,0,1678380377,12952.705140819999,240.2504925300018,54486.27223296 2023-03-09,16:46:19.000,68,11124260,-795,0,1678380378,12952.752294989994,240.23639427000307,54486.1814004 2023-03-09,16:46:20.000,68,11124266,-795,0,1678380379,12952.81965808999,240.1518047100035,54486.20934888001 2023-03-09,16:46:21.000,68,11124030,-795,0,1678380380,12952.81965808999,240.23639427000307,54486.23729736001 2023-03-09,16:46:22.000,68,11124041,-795,0,1678380381,12952.752294989994,240.12360818999878,54486.22332312 2023-03-09,16:46:23.000,68,11124255,-795,0,1678380382,12952.934175359995,240.17295210000157,54486.08358072 2023-03-09,16:46:24.000,68,11123961,-795,0,1678380383,12952.98132952999,240.11655905999942,54486.286207200006 2023-03-09,16:46:25.000,68,11124010,-795,0,1678380384,12952.96112059999,240.1518047100035,54486.391014 2023-03-09,16:46:26.000,68,11124222,-795,0,1678380385,12952.994802149995,240.0672151500039,54486.17441328 2023-03-09,16:46:27.000,68,11124073,-795,0,1678380386,12952.853339639994,240.23639427000307,54486.20934888001 2023-03-09,16:46:28.000,68,11124079,-795,0,1678380387,12952.954384289995,240.30688557000394,54486.16043904001 2023-03-09,16:46:29.000,68,11124046,-795,0,1678380388,12953.035220009995,240.201148619999,54486.391014 2023-03-09,16:46:30.000,68,11124277,-795,0,1678380389,12953.075637869995,240.32803296000202,54486.34210416 2023-03-09,16:46:31.000,68,11124049,-795,0,1678380390,12952.994802149995,240.21524687999772,54486.2512716 2023-03-09,16:46:32.000,68,11123962,-795,0,1678380391,12953.055428939995,240.41967165000096,54486.13947768001 2023-03-09,16:46:33.000,68,11124023,-795,0,1678380392,12953.10931942,240.25754166000115,54486.551717760005 2023-03-09,16:46:34.000,68,11124036,-795,0,1678380393,12953.00827477,240.29983644000458,54486.40498824001 2023-03-09,16:46:35.000,68,11124142,-795,0,1678380394,12952.98132952999,240.27868904999923,54486.27922008001 2023-03-09,16:46:36.000,68,11123981,-795,0,1678380395,12953.136264659996,240.30688557000394,54486.37703976001 2023-03-09,16:46:37.000,68,11124076,-795,0,1678380396,12953.156473589996,240.14475558000413,54486.43992384 2023-03-09,16:46:38.000,68,11124048,-795,0,1678380397,12953.12279203999,240.18000123000093,54486.41197536 2023-03-09,16:46:39.000,68,11124233,-795,0,1678380398,12953.19015514,240.21524687999772,54486.81024120001 2023-03-09,16:46:40.000,68,11124273,-795,0,1678380399,12953.16994621,240.2645907900005,54486.67748592 2023-03-09,16:46:41.000,68,11124169,-795,0,1678380400,12953.277727169996,240.18000123000093,54486.53774352 2023-03-09,16:46:42.000,68,11124061,-795,0,1678380401,12953.25078193,240.18705036000028,54486.62857608 2023-03-09,16:46:43.000,68,11124279,-795,0,1678380402,12953.12952835,240.27163991999987,54486.73338288 2023-03-09,16:46:44.000,68,11124055,-795,0,1678380403,12953.10931942,240.29278730999795,54486.32812992001 2023-03-09,16:46:45.000,68,11124145,-795,0,1678380404,12952.96785691,240.19409948999964,54486.453898080006 2023-03-09,16:46:46.000,68,11124077,-795,0,1678380405,12953.035220009995,240.38442600000417,54486.502807920006 2023-03-09,16:46:47.000,68,11123970,-795,0,1678380406,12953.055428939995,240.32098383000266,54486.600627600004 2023-03-09,16:46:48.000,68,11124257,-795,0,1678380407,12953.04195631999,240.33508209000138,54486.68447304 2023-03-09,16:46:49.000,68,11124190,-795,0,1678380408,12952.88028487999,240.2857381799986,54486.30018144 2023-03-09,16:46:50.000,68,11124089,-795,0,1678380409,12953.0284837,240.3491803500001,54486.64255032001 2023-03-09,16:46:51.000,68,11124202,-795,0,1678380410,12952.96112059999,240.35622947999946,54486.46787232 2023-03-09,16:46:52.000,68,11124148,-795,0,1678380411,12952.853339639994,240.2857381799986,54486.52376928001 2023-03-09,16:46:53.000,68,11124299,-795,0,1678380412,12952.86681226,240.29278730999795,54486.621588960006 2023-03-09,16:46:54.000,68,11124277,-795,0,1678380413,12952.86007594999,240.36327860999882,54486.5307564 2023-03-09,16:46:55.000,68,11124179,-795,0,1678380414,12952.873548569994,240.40557339000225,54486.43992384 2023-03-09,16:46:56.000,68,11124172,-795,0,1678380415,12952.77924022999,240.41967165000096,54486.47485944001 2023-03-09,16:46:57.000,68,11124067,-795,0,1678380416,12952.75903129999,240.41967165000096,54486.39800112 2023-03-09,16:46:58.000,68,11124251,-795,0,1678380417,12952.644514029998,240.3985242600029,54486.37703976001 2023-03-09,16:46:59.000,68,11124146,-795,0,1678380418,12952.77924022999,240.35622947999946,54486.15345192 2023-03-09,16:47:00.000,68,11124080,-795,0,1678380419,12952.853339639994,240.24344340000243,54486.3211428 2023-03-09,16:47:01.000,68,11124118,-795,0,1678380420,12952.893757499995,240.22229601000436,54486.18838752001 2023-03-09,16:47:02.000,68,11124008,-795,0,1678380421,12952.745558679999,240.45491729999776,54486.0067224 2023-03-09,16:47:03.000,68,11124158,-795,0,1678380422,12952.745558679999,240.37032773999817,54486.44691096001 2023-03-09,16:47:04.000,68,11123950,-795,0,1678380423,12952.617568789989,240.40557339000225,54486.24428448 2023-03-09,16:47:05.000,68,11124303,-795,0,1678380424,12952.604096169998,240.41967165000096,54486.502807920006 2023-03-09,16:47:06.000,68,11124095,-795,0,1678380425,12952.577150929988,240.40557339000225,54486.432936720004 2023-03-09,16:47:07.000,68,11124125,-795,0,1678380426,12952.536733069988,240.2857381799986,54486.49582080001 2023-03-09,16:47:08.000,68,11124145,-795,0,1678380427,12952.550205689993,240.22229601000436,54486.54473064001 2023-03-09,16:47:09.000,68,11124085,-795,0,1678380428,12952.550205689993,240.24344340000243,54486.59364048001 2023-03-09,16:47:10.000,68,11124047,-795,0,1678380429,12952.563678309998,240.12360818999878,54486.502807920006 2023-03-09,16:47:11.000,68,11124159,-795,0,1678380430,12952.503051519998,240.27163991999987,54486.57267912001 2023-03-09,16:47:12.000,68,11124108,-795,0,1678380431,12952.395270560002,240.21524687999772,54486.565692 2023-03-09,16:47:13.000,68,11124019,-795,0,1678380432,12952.529996759993,240.3491803500001,54486.82421544 2023-03-09,16:47:14.000,68,11124104,-795,0,1678380433,12952.388534249993,240.29278730999795,54486.53774352 2023-03-09,16:47:15.000,68,11124085,-795,0,1678380434,12952.402006869997,240.18705036000028,54486.7753056 2023-03-09,16:47:16.000,68,11124213,-795,0,1678380435,12952.267280669992,240.13065731999814,54486.62857608 2023-03-09,16:47:17.000,68,11124108,-795,0,1678380436,12952.300962219997,240.21524687999772,54486.670498800006 2023-03-09,16:47:18.000,68,11124404,-795,0,1678380437,12952.294225910002,240.15885384000285,54486.85915104001 2023-03-09,16:47:19.000,68,11124057,-795,0,1678380438,12952.469369969993,240.29278730999795,54486.79626696 2023-03-09,16:47:20.000,68,11124071,-795,0,1678380439,12952.442424729998,240.32098383000266,54486.94299648 2023-03-09,16:47:21.000,68,11124178,-795,0,1678380440,12952.529996759993,240.32098383000266,54486.86613816 2023-03-09,16:47:22.000,68,11124000,-795,0,1678380441,12952.375061630002,240.2857381799986,54486.69844728 2023-03-09,16:47:23.000,68,11123862,-795,0,1678380442,12952.233599120002,240.10950993000006,54486.78229272001 2023-03-09,16:47:24.000,68,11123986,-795,0,1678380443,12952.274016980002,240.24344340000243,54486.90107376 2023-03-09,16:47:25.000,68,11123885,-795,0,1678380444,12952.314434840002,240.3139347000033,54486.768318480004 2023-03-09,16:47:26.000,68,11124180,-795,0,1678380445,12952.348116389992,240.22229601000436,54486.49582080001 2023-03-09,16:47:27.000,68,11124240,-795,0,1678380446,12952.314434840002,240.18000123000093,54486.936009360004 2023-03-09,16:47:28.000,68,11124035,-795,0,1678380447,12952.294225910002,240.1024608000007,54486.956970720006 2023-03-09,16:47:29.000,68,11124255,-795,0,1678380448,12951.96414671999,240.23639427000307,54486.80325408 2023-03-09,16:47:30.000,68,11124043,-795,0,1678380449,12952.018037199996,240.23639427000307,54486.768318480004 2023-03-09,16:47:31.000,68,11124353,-795,0,1678380450,12952.179708639997,240.32098383000266,54486.86613816 2023-03-09,16:47:32.000,68,11123679,-795,0,1678380451,12951.97088303,240.55360512000334,54486.90107376 2023-03-09,16:47:33.000,68,11123936,-795,0,1678380452,12951.755321109995,240.32803296000202,54486.502807920006 2023-03-09,16:47:34.000,68,11124200,-795,0,1678380453,12951.82268420999,240.01082211000175,54486.7054344 2023-03-09,16:47:35.000,68,11124365,-795,0,1678380454,12951.977619339996,240.3139347000033,54486.789279840006 2023-03-09,16:47:36.000,68,11124308,-795,0,1678380455,12951.89004731,240.18000123000093,54486.81024120001 2023-03-09,16:47:37.000,68,11124233,-795,0,1678380456,12951.80247527999,240.30688557000394,54486.817228320004 2023-03-09,16:47:38.000,68,11123857,-795,0,1678380457,12951.92372885999,240.2504925300018,54486.67748592 2023-03-09,16:47:39.000,68,11124356,-795,0,1678380458,12951.916992549995,240.12360818999878,54486.76133136001 2023-03-09,16:47:40.000,68,11123930,-795,0,1678380459,12951.836156829995,240.10950993000006,54486.62857608 2023-03-09,16:47:41.000,68,11124196,-795,0,1678380460,12951.92372885999,240.19409948999964,54486.565692 2023-03-09,16:47:42.000,68,11124108,-795,0,1678380461,12951.70143062999,240.19409948999964,54486.6355632 2023-03-09,16:47:43.000,68,11124023,-795,0,1678380462,12951.84289313999,240.17295210000157,54486.71242152001 2023-03-09,16:47:44.000,68,11124083,-795,0,1678380463,12951.82942052,240.25754166000115,54486.789279840006 2023-03-09,16:47:45.000,68,11124181,-795,0,1678380464,12951.86983838,240.17295210000157,54486.7753056 2023-03-09,16:47:46.000,68,11124060,-795,0,1678380465,12951.80921159,240.22229601000436,54486.89408664 2023-03-09,16:47:47.000,68,11123927,-795,0,1678380466,12951.74184848999,240.11655905999942,54486.7054344 2023-03-09,16:47:48.000,68,11124032,-795,0,1678380467,12951.72163955999,240.34213122000074,54486.68447304 2023-03-09,16:47:49.000,68,11123941,-795,0,1678380468,12951.7485848,240.17295210000157,54486.87312528 2023-03-09,16:47:50.000,68,11124025,-795,0,1678380469,12951.70816694,240.18000123000093,54486.80325408 2023-03-09,16:47:51.000,68,11124044,-795,0,1678380470,12951.613858599994,240.27868904999923,54486.73338288 2023-03-09,16:47:52.000,68,11124318,-795,0,1678380471,12951.533022879994,240.17295210000157,54486.7054344 2023-03-09,16:47:53.000,68,11124139,-795,0,1678380472,12951.512813949994,240.21524687999772,54486.82421544 2023-03-09,16:47:54.000,68,11124173,-795,0,1678380473,12951.492605019994,240.20819774999836,54486.79626696 2023-03-09,16:47:55.000,68,11124024,-795,0,1678380474,12951.398296679989,240.17295210000157,54486.85216392 2023-03-09,16:47:56.000,68,11123950,-795,0,1678380475,12951.290515719993,240.27868904999923,54486.670498800006 2023-03-09,16:47:57.000,68,11124122,-795,0,1678380476,12951.405032989998,240.2857381799986,54486.72639576 2023-03-09,16:47:58.000,68,11124168,-795,0,1678380477,12951.351142509993,240.34213122000074,54486.83120256001 2023-03-09,16:47:59.000,68,11123897,-795,0,1678380478,12951.283779409998,240.27868904999923,54486.74735712 2023-03-09,16:48:00.000,68,11124028,-795,0,1678380479,12951.250097859993,240.18705036000028,54486.83120256001 2023-03-09,16:48:01.000,68,11124011,-795,0,1678380480,12951.425241919998,240.02492037000047,54486.92902224001 2023-03-09,16:48:02.000,68,11124456,-795,0,1678380481,12951.324197269998,240.32098383000266,54486.649537440004 2023-03-09,16:48:03.000,68,11124312,-795,0,1678380482,12951.277043100003,240.3491803500001,54486.82421544 2023-03-09,16:48:04.000,68,11124354,-795,0,1678380483,12951.405032989998,239.99672385000304,54486.82421544 2023-03-09,16:48:05.000,68,11123911,-795,0,1678380484,12951.270306789993,240.22934514000372,54486.78229272001 2023-03-09,16:48:06.000,68,11124091,-795,0,1678380485,12951.196207380002,240.19409948999964,54486.57267912001 2023-03-09,16:48:07.000,68,11123646,-795,0,1678380486,12951.351142509993,240.09541167000134,54486.44691096001 2023-03-09,16:48:08.000,68,11124141,-795,0,1678380487,12951.142316899997,240.22934514000372,54486.92902224001 2023-03-09,16:48:09.000,68,11124141,-795,0,1678380488,12951.303988339998,240.3491803500001,54486.80325408 2023-03-09,16:48:10.000,68,11123627,-795,0,1678380489,12951.236625240002,240.61704729000485,54486.55870488 2023-03-09,16:48:11.000,68,11124119,-795,0,1678380490,12951.054744870002,240.7086859800038,54486.35607840001 2023-03-09,16:48:12.000,68,11123738,-795,0,1678380491,12950.967172839992,240.44081903999904,54486.76133136001 2023-03-09,16:48:13.000,68,11124286,-795,0,1678380492,12950.839182949996,240.5958998999995,54486.7753056 2023-03-09,16:48:14.000,68,11124223,-795,0,1678380493,12950.805501399991,240.659342070001,54486.59364048001 2023-03-09,16:48:15.000,68,11124000,-795,0,1678380494,12950.77181985,240.48311382000247,54486.51678216 2023-03-09,16:48:16.000,68,11124072,-795,0,1678380495,12950.576466859995,240.2504925300018,54486.7753056 2023-03-09,16:48:17.000,68,11123884,-795,0,1678380496,12950.199233499989,240.27868904999923,54486.817228320004 2023-03-09,16:48:18.000,68,11124137,-795,0,1678380497,12950.199233499989,239.92623255000217,54486.44691096001 2023-03-09,16:48:19.000,68,11124316,-795,0,1678380498,12950.091452539993,240.04606775999855,54486.67748592 2023-03-09,16:48:20.000,68,11123933,-795,0,1678380499,12950.199233499989,239.88393776999874,54486.74037000001 2023-03-09,16:48:21.000,68,11123864,-795,0,1678380500,12950.286805529999,240.201148619999,54486.74735712 2023-03-09,16:48:22.000,68,11123916,-795,0,1678380501,12950.145343019998,239.77820082000108,54486.69844728 2023-03-09,16:48:23.000,68,11124006,-795,0,1678380502,12950.111661469993,239.98967472000368,54486.74735712 2023-03-09,16:48:24.000,68,11124131,-795,0,1678380503,12950.145343019998,239.88393776999874,54486.80325408 2023-03-09,16:48:25.000,68,11123854,-795,0,1678380504,12950.185760879998,239.86279038000066,54486.94299648 2023-03-09,16:48:26.000,68,11124099,-795,0,1678380505,12950.158815639988,239.99672385000304,54486.984919200004 2023-03-09,16:48:27.000,68,11124240,-795,0,1678380506,12949.970198959993,240.04606775999855,54486.670498800006 2023-03-09,16:48:28.000,68,11124044,-795,0,1678380507,12949.923044789997,240.22934514000372,54486.74037000001 2023-03-09,16:48:29.000,68,11124173,-795,0,1678380508,12949.882626929997,240.18000123000093,54486.83120256001 2023-03-09,16:48:30.000,68,11124257,-795,0,1678380509,12949.943253719997,240.09541167000134,54486.887099520005 2023-03-09,16:48:31.000,68,11124097,-795,0,1678380510,12949.889363239992,240.13065731999814,54486.915048 2023-03-09,16:48:32.000,68,11124188,-795,0,1678380511,12949.815263830002,240.1659029700022,54487.02684192001 2023-03-09,16:48:33.000,68,11123928,-795,0,1678380512,12949.896099550002,240.13770645000477,54486.80325408 2023-03-09,16:48:34.000,68,11124085,-795,0,1678380513,12949.761373349997,240.11655905999942,54487.1595972 2023-03-09,16:48:35.000,68,11124093,-795,0,1678380514,12949.808527519992,240.14475558000413,54487.005880560006 2023-03-09,16:48:36.000,68,11124119,-795,0,1678380515,12949.727691799992,240.1659029700022,54486.956970720006 2023-03-09,16:48:37.000,68,11124146,-795,0,1678380516,12949.889363239992,240.12360818999878,54487.0198548 2023-03-09,16:48:38.000,68,11123944,-795,0,1678380517,12949.646856079991,240.3491803500001,54487.13164872 2023-03-09,16:48:39.000,68,11124136,-795,0,1678380518,12949.606438219991,240.30688557000394,54487.06177752 2023-03-09,16:48:40.000,68,11124095,-795,0,1678380519,12949.741164419996,240.18000123000093,54487.25042976 2023-03-09,16:48:41.000,68,11124140,-795,0,1678380520,12949.687273939991,240.19409948999964,54487.13164872 2023-03-09,16:48:42.000,68,11124136,-795,0,1678380521,12949.667065009991,240.10950993000006,54486.915048 2023-03-09,16:48:43.000,68,11124234,-795,0,1678380522,12949.61317453,240.14475558000413,54487.124661600006 2023-03-09,16:48:44.000,68,11124021,-795,0,1678380523,12949.619910839996,240.18000123000093,54487.18055856 2023-03-09,16:48:45.000,68,11124144,-795,0,1678380524,12949.640119769996,240.13770645000477,54487.16658432001 2023-03-09,16:48:46.000,68,11124107,-795,0,1678380525,12949.51212988,240.06016602000454,54486.887099520005 2023-03-09,16:48:47.000,68,11124146,-795,0,1678380526,12949.50539356999,240.10950993000006,54487.08273888 2023-03-09,16:48:48.000,68,11124117,-795,0,1678380527,12949.47171202,239.8063973399985,54487.3692108 2023-03-09,16:48:49.000,68,11124361,-795,0,1678380528,12949.619910839996,240.13770645000477,54487.21549416001 2023-03-09,16:48:50.000,68,11123940,-795,0,1678380529,12949.397612609995,240.06016602000454,54487.054790400005 2023-03-09,16:48:51.000,68,11124158,-795,0,1678380530,12949.47171202,240.17295210000157,54486.86613816 2023-03-09,16:48:52.000,68,11123977,-795,0,1678380531,12949.30330426999,240.17295210000157,54487.06876464 2023-03-09,16:48:53.000,68,11124487,-795,0,1678380532,12949.32351319999,240.20819774999836,54487.04081616 2023-03-09,16:48:54.000,68,11124269,-795,0,1678380533,12949.606438219991,240.0037729800024,54487.25741688 2023-03-09,16:48:55.000,68,11123773,-795,0,1678380534,12949.215732239994,240.22934514000372,54486.99190632 2023-03-09,16:48:56.000,68,11123964,-795,0,1678380535,12949.188787,239.91213429000345,54487.02684192001 2023-03-09,16:48:57.000,68,11124407,-795,0,1678380536,12949.14163282999,240.38442600000417,54486.96395784 2023-03-09,16:48:58.000,68,11124049,-795,0,1678380537,12949.438030469995,239.81344646999787,54486.80325408 2023-03-09,16:48:59.000,68,11124129,-795,0,1678380538,12949.52560249999,240.08131341000262,54487.2993396 2023-03-09,16:49:00.000,68,11124181,-795,0,1678380539,12949.188787,239.89803603000473,54486.789279840006 2023-03-09,16:49:01.000,68,11124106,-795,0,1678380540,12949.155105449994,239.77820082000108,54487.005880560006 2023-03-09,16:49:02.000,68,11124156,-795,0,1678380541,12949.12142389999,239.8909868999981,54486.94299648 2023-03-09,16:49:03.000,68,11124211,-795,0,1678380542,12949.155105449994,239.8557412500013,54487.01286768 2023-03-09,16:49:04.000,68,11123965,-795,0,1678380543,12949.16184175999,239.87688863999938,54487.054790400005 2023-03-09,16:49:05.000,68,11124172,-795,0,1678380544,12949.168578069999,239.93328168000153,54487.06177752 2023-03-09,16:49:06.000,68,11124040,-795,0,1678380545,12949.094478659994,239.8063973399985,54487.06177752 2023-03-09,16:49:07.000,68,11124290,-795,0,1678380546,12948.979961389989,239.77820082000108,54486.984919200004 2023-03-09,16:49:08.000,68,11124155,-795,0,1678380547,12948.899125669988,239.7922990799998,54486.87312528 2023-03-09,16:49:09.000,68,11124168,-795,0,1678380548,12948.885653049998,239.86983951000002,54487.222481280005 2023-03-09,16:49:10.000,68,11124047,-795,0,1678380549,12948.959752459989,239.6936112600015,54487.06177752 2023-03-09,16:49:11.000,68,11124384,-795,0,1678380550,12948.953016149993,239.83459386000322,54487.03382904 2023-03-09,16:49:12.000,68,11124048,-795,0,1678380551,12948.912598289993,239.74295517000428,54487.0198548 2023-03-09,16:49:13.000,68,11124288,-795,0,1678380552,12949.040588179989,239.68656213000213,54487.390172160005 2023-03-09,16:49:14.000,68,11123866,-795,0,1678380553,12949.060797109989,239.83459386000322,54487.292352480006 2023-03-09,16:49:15.000,68,11124172,-795,0,1678380554,12949.134896519994,239.74295517000428,54487.1595972 2023-03-09,16:49:16.000,68,11124032,-795,0,1678380555,12948.993434009994,239.86983951000002,54487.0198548 2023-03-09,16:49:17.000,68,11124248,-795,0,1678380556,12948.966488769998,239.77820082000108,54487.21549416001 2023-03-09,16:49:18.000,68,11124456,-795,0,1678380557,12948.858707809988,239.71475864999957,54486.8451768 2023-03-09,16:49:19.000,68,11124150,-795,0,1678380558,12948.771135779993,239.76410256000236,54487.292352480006 2023-03-09,16:49:20.000,68,11124001,-795,0,1678380559,12949.020379249989,239.9403308100009,54486.97793208001 2023-03-09,16:49:21.000,68,11124496,-795,0,1678380560,12948.784608399998,239.7922990799998,54487.30632672 2023-03-09,16:49:22.000,68,11124113,-795,0,1678380561,12949.013642939994,239.7077095200002,54487.271391120004 2023-03-09,16:49:23.000,68,11124276,-795,0,1678380562,12948.966488769998,239.83459386000322,54487.2294684 2023-03-09,16:49:24.000,68,11123863,-795,0,1678380563,12948.946279839998,239.9191834200028,54487.39715928 2023-03-09,16:49:25.000,68,11124294,-795,0,1678380564,12949.027115559998,239.6583656100047,54487.4041464 2023-03-09,16:49:26.000,68,11123961,-795,0,1678380565,12948.919334599988,239.77115169000172,54487.27837824 2023-03-09,16:49:27.000,68,11124370,-795,0,1678380566,12948.912598289993,239.7077095200002,54487.320300960004 2023-03-09,16:49:28.000,68,11124441,-795,0,1678380567,12948.757663160002,239.68656213000213,54487.19453280001 2023-03-09,16:49:29.000,68,11123712,-795,0,1678380568,12948.851971499993,239.63721821999934,54487.52292744 2023-03-09,16:49:30.000,68,11124007,-795,0,1678380569,12948.791344709993,239.86983951000002,54487.58581152 2023-03-09,16:49:31.000,68,11124232,-795,0,1678380570,12948.804817329998,239.87688863999938,54487.49497896 2023-03-09,16:49:32.000,68,11123979,-795,0,1678380571,12948.569046479992,239.72885690999829,54487.487991840004 2023-03-09,16:49:33.000,68,11124441,-795,0,1678380572,12948.488210759991,239.56672691999847,54487.103700240004 2023-03-09,16:49:34.000,68,11124007,-795,0,1678380573,12948.609464339992,239.77820082000108,54487.39715928 2023-03-09,16:49:35.000,68,11124205,-795,0,1678380574,12948.771135779993,239.48918648999825,54487.2993396 2023-03-09,16:49:36.000,68,11123916,-795,0,1678380575,12948.427583969991,239.71475864999957,54487.08273888 2023-03-09,16:49:37.000,68,11123818,-795,0,1678380576,12948.41411135,239.92623255000217,54487.1595972 2023-03-09,16:49:38.000,68,11124061,-795,0,1678380577,12948.494947070001,239.82754473000386,54487.44606912 2023-03-09,16:49:39.000,68,11124113,-795,0,1678380578,12948.521892309996,239.8204956000045,54487.37619792 2023-03-09,16:49:40.000,68,11124283,-795,0,1678380579,12948.380429799996,240.03196949999983,54487.11068736 2023-03-09,16:49:41.000,68,11124013,-795,0,1678380580,12948.548837549992,240.03196949999983,54487.16658432001 2023-03-09,16:49:42.000,68,11123947,-795,0,1678380581,12948.14465894999,239.89803603000473,54487.13863584 2023-03-09,16:49:43.000,68,11124057,-795,0,1678380582,12948.178340499995,239.86983951000002,54487.13164872 2023-03-09,16:49:44.000,68,11124061,-795,0,1678380583,12948.12445001999,239.89803603000473,54487.13863584 2023-03-09,16:49:45.000,68,11124155,-795,0,1678380584,12948.22549466999,239.87688863999938,54487.07575176001 2023-03-09,16:49:46.000,68,11123869,-795,0,1678380585,12948.10424108999,239.73590603999764,54487.06876464 2023-03-09,16:49:47.000,68,11124158,-795,0,1678380586,12948.057086919995,239.86983951000002,54487.08273888 2023-03-09,16:49:48.000,68,11124260,-795,0,1678380587,12947.96277857999,239.78524995000043,54486.99889344001 2023-03-09,16:49:49.000,68,11124152,-795,0,1678380588,12948.15139526,239.81344646999787,54487.13863584 2023-03-09,16:49:50.000,68,11124120,-795,0,1678380589,12947.996460129994,239.8063973399985,54487.089726 2023-03-09,16:49:51.000,68,11124082,-795,0,1678380590,12948.12445001999,239.96147819999896,54487.0198548 2023-03-09,16:49:52.000,68,11124214,-795,0,1678380591,12948.097504779995,240.0178712400011,54486.956970720006 2023-03-09,16:49:53.000,68,11124132,-795,0,1678380592,12948.077295849995,239.89803603000473,54487.124661600006 2023-03-09,16:49:54.000,68,11124010,-795,0,1678380593,12947.935833339994,239.98967472000368,54486.89408664 2023-03-09,16:49:55.000,68,11124267,-795,0,1678380594,12948.03014168,239.91213429000345,54486.915048 2023-03-09,16:49:56.000,68,11124120,-795,0,1678380595,12947.92236071999,240.07426428000326,54486.90107376 2023-03-09,16:49:57.000,68,11124044,-795,0,1678380596,12947.848261309999,240.01082211000175,54486.64255032001 2023-03-09,16:49:58.000,68,11124048,-795,0,1678380597,12948.03014168,240.04606775999855,54486.86613816 2023-03-09,16:49:59.000,68,11124268,-795,0,1678380598,12948.036877989995,240.1024608000007,54486.97094496 2023-03-09,16:50:00.000,68,11124014,-795,0,1678380599,12948.016669059994,240.09541167000134,54487.21549416001 2023-03-09,16:50:01.000,68,11124188,-795,0,1678380600,12947.888679169999,240.11655905999942,54486.82421544 2023-03-09,16:50:02.000,68,11123919,-795,0,1678380601,12947.848261309999,240.18705036000028,54486.68447304 2023-03-09,16:50:03.000,68,11124000,-795,0,1678380602,12947.956042269994,240.23639427000307,54486.88011240001 2023-03-09,16:50:04.000,68,11124144,-795,0,1678380603,12947.96277857999,240.29278730999795,54486.94998360001 2023-03-09,16:50:05.000,68,11124156,-795,0,1678380604,12947.935833339994,240.34213122000074,54486.85915104001 2023-03-09,16:50:06.000,68,11124043,-795,0,1678380605,12947.760689279989,240.2645907900005,54486.79626696 2023-03-09,16:50:07.000,68,11123997,-795,0,1678380606,12947.908888099999,240.43376990999968,54486.69844728 2023-03-09,16:50:08.000,68,11124207,-795,0,1678380607,12947.895415479994,240.3491803500001,54486.99190632 2023-03-09,16:50:09.000,68,11124187,-795,0,1678380608,12947.888679169999,240.49016295000183,54486.99889344001 2023-03-09,16:50:10.000,68,11124007,-795,0,1678380609,12947.834788689994,240.50426121000055,54486.85216392 2023-03-09,16:50:11.000,68,11124080,-795,0,1678380610,12947.821316069989,240.54655599000398,54486.72639576 2023-03-09,16:50:12.000,68,11124243,-795,0,1678380611,12947.828052379999,240.56770338000206,54486.75434424 2023-03-09,16:50:13.000,68,11124087,-795,0,1678380612,12947.801107139989,240.5606542500027,54486.670498800006 2023-03-09,16:50:14.000,68,11124033,-795,0,1678380613,12947.828052379999,240.5958998999995,54486.551717760005 2023-03-09,16:50:15.000,68,11124254,-795,0,1678380614,12947.915624409994,240.64524381000228,54486.87312528 2023-03-09,16:50:16.000,68,11124075,-795,0,1678380615,12947.92236071999,240.63819468000293,54486.719408640005 2023-03-09,16:50:17.000,68,11124119,-795,0,1678380616,12947.908888099999,240.5113103399999,54486.71242152001 2023-03-09,16:50:18.000,68,11124159,-795,0,1678380617,12947.841524999989,240.61704729000485,54486.565692 2023-03-09,16:50:19.000,68,11124224,-795,0,1678380618,12947.976251199994,240.68753858999844,54486.69844728 2023-03-09,16:50:20.000,68,11123970,-795,0,1678380619,12947.90215178999,240.65229294000164,54486.789279840006 2023-03-09,16:50:21.000,68,11124122,-795,0,1678380620,12947.861733929989,240.63819468000293,54486.62857608 2023-03-09,16:50:22.000,68,11123980,-795,0,1678380621,12947.801107139989,240.73688250000123,54486.58665336 2023-03-09,16:50:23.000,68,11124139,-795,0,1678380622,12947.774161899993,240.76507901999867,54486.49582080001 2023-03-09,16:50:24.000,68,11124252,-795,0,1678380623,12947.753952969993,240.92015987999912,54486.61460184001 2023-03-09,16:50:25.000,68,11124277,-795,0,1678380624,12947.747216659998,240.83557031999953,54486.57966624 2023-03-09,16:50:26.000,68,11123896,-795,0,1678380625,12947.767425589998,240.82852119000017,54486.600627600004 2023-03-09,16:50:27.000,68,11124256,-795,0,1678380626,12947.572072599993,240.87786510000296,54486.42594960001 2023-03-09,16:50:28.000,68,11124087,-795,0,1678380627,12947.538391050002,240.94130727000447,54486.57966624 2023-03-09,16:50:29.000,68,11124144,-795,0,1678380628,12947.491236879992,240.84966857999825,54486.50979504 2023-03-09,16:50:30.000,68,11123924,-795,0,1678380629,12947.457555330002,240.82852119000017,54486.54473064001 2023-03-09,16:50:31.000,68,11124232,-795,0,1678380630,12947.464291639997,240.82852119000017,54486.48883368 2023-03-09,16:50:32.000,68,11124073,-795,0,1678380631,12947.471027949992,240.89901249000104,54486.481846560004 2023-03-09,16:50:33.000,68,11124258,-795,0,1678380632,12947.464291639997,240.94130727000447,54486.481846560004 2023-03-09,16:50:34.000,68,11124123,-795,0,1678380633,12947.565336289998,240.8073738000021,54486.314155680004 2023-03-09,16:50:35.000,68,11124016,-795,0,1678380634,12947.423873779997,241.0893389999983,54486.314155680004 2023-03-09,16:50:36.000,68,11124215,-795,0,1678380635,12947.444082709997,241.09638812999765,54486.34210416 2023-03-09,16:50:37.000,68,11124256,-795,0,1678380636,12947.464291639997,240.9554055300032,54486.23729736001 2023-03-09,16:50:38.000,68,11123910,-795,0,1678380637,12947.464291639997,240.9060616200004,54486.286207200006 2023-03-09,16:50:39.000,68,11124126,-795,0,1678380638,12947.524918429997,241.12458465000236,54486.27223296 2023-03-09,16:50:40.000,68,11124074,-795,0,1678380639,12947.477764260002,241.04704422000214,54486.27223296 2023-03-09,16:50:41.000,68,11124270,-795,0,1678380640,12947.572072599993,240.94835640000383,54486.32812992001 2023-03-09,16:50:42.000,68,11123889,-795,0,1678380641,12947.504709499997,241.07524073999957,54486.216336000005 2023-03-09,16:50:43.000,68,11124087,-795,0,1678380642,12947.376719610002,241.10343726000428,54486.167426160006 2023-03-09,16:50:44.000,68,11124176,-795,0,1678380643,12947.444082709997,241.2021250800026,54486.097554960004 2023-03-09,16:50:45.000,68,11124074,-795,0,1678380644,12947.437346400002,241.0540933500015,54486.20934888001 2023-03-09,16:50:46.000,68,11124069,-795,0,1678380645,12947.336301750001,241.39245158999984,54486.17441328 2023-03-09,16:50:47.000,68,11124242,-795,0,1678380646,12947.275674960001,241.3149111599996,54486.04165800001 2023-03-09,16:50:48.000,68,11124161,-795,0,1678380647,12947.329565439992,241.45589376000135,54486.03467088 2023-03-09,16:50:49.000,68,11124069,-795,0,1678380648,12947.295883890001,241.35015681000368,54485.95781256 2023-03-09,16:50:50.000,68,11124219,-795,0,1678380649,12947.201575549996,241.48409027999878,54486.06960648001 2023-03-09,16:50:51.000,68,11124149,-795,0,1678380650,12947.17463031,241.38540246000048,54485.880954240005 2023-03-09,16:50:52.000,68,11124195,-795,0,1678380651,12947.120739829996,241.46999202000006,54485.99274816001 2023-03-09,16:50:53.000,68,11124101,-795,0,1678380652,12947.120739829996,241.4629428900007,54485.77614744001 2023-03-09,16:50:54.000,68,11124130,-795,0,1678380653,12947.039904109995,241.39245158999984,54485.96479968 2023-03-09,16:50:55.000,68,11124059,-795,0,1678380654,12946.878232669995,241.5263850600022,54485.86698 2023-03-09,16:50:56.000,68,11124153,-795,0,1678380655,12946.93212315,241.48409027999878,54485.88794136 2023-03-09,16:50:57.000,68,11124058,-795,0,1678380656,12946.86476004999,241.62507288000052,54485.81807016 2023-03-09,16:50:58.000,68,11124121,-795,0,1678380657,12946.878232669995,241.47704114999942,54485.90191560001 2023-03-09,16:50:59.000,68,11124124,-795,0,1678380658,12946.756979089994,241.5475324500003,54485.85300576001 2023-03-09,16:51:00.000,68,11124121,-795,0,1678380659,12946.75024278,241.73080982999818,54485.90890272 2023-03-09,16:51:01.000,68,11124307,-795,0,1678380660,12946.81086957,241.61802375000116,54485.84601864 2023-03-09,16:51:02.000,68,11124047,-795,0,1678380661,12946.541417169989,241.6744167900033,54485.5525596 2023-03-09,16:51:03.000,68,11124097,-795,0,1678380662,12946.642461819989,241.6462202699986,54485.56653384001 2023-03-09,16:51:04.000,68,11124071,-795,0,1678380663,12946.77045171,241.73080982999818,54485.68531488001 2023-03-09,16:51:05.000,68,11124288,-795,0,1678380664,12946.797396949994,241.84359591000248,54485.67832776 2023-03-09,16:51:06.000,68,11124033,-795,0,1678380665,12946.797396949994,241.78720287000033,54485.664353520006 2023-03-09,16:51:07.000,68,11124144,-795,0,1678380666,12946.736770159994,241.70261331000074,54485.55954672 2023-03-09,16:51:08.000,68,11124178,-795,0,1678380667,12946.837814809995,241.73080982999818,54485.68531488001 2023-03-09,16:51:09.000,68,11123988,-795,0,1678380668,12946.80413325999,241.8083502599984,54485.50364976 2023-03-09,16:51:10.000,68,11124128,-795,0,1678380669,12946.70308860999,241.7096624400001,54485.48967552001 2023-03-09,16:51:11.000,68,11123951,-795,0,1678380670,12946.642461819989,241.7731046100016,54485.545572480005 2023-03-09,16:51:12.000,68,11124247,-795,0,1678380671,12946.72329753999,241.76605548000225,54485.545572480005 2023-03-09,16:51:13.000,68,11124151,-795,0,1678380672,12946.709824919999,241.85064504000184,54485.52461112 2023-03-09,16:51:14.000,68,11124150,-795,0,1678380673,12946.797396949994,241.70261331000074,54485.67134064 2023-03-09,16:51:15.000,68,11124098,-795,0,1678380674,12946.77045171,241.78015374000097,54485.4128172 2023-03-09,16:51:16.000,68,11124143,-795,0,1678380675,12946.662670749989,241.7590063500029,54485.34993312001 2023-03-09,16:51:17.000,68,11124032,-795,0,1678380676,12946.74350646999,241.72376069999882,54485.46172704 2023-03-09,16:51:18.000,68,11124056,-795,0,1678380677,12946.76371539999,241.58277810000436,54485.51762400001 2023-03-09,16:51:19.000,68,11123988,-795,0,1678380678,12946.689615989999,241.61802375000116,54485.50364976 2023-03-09,16:51:20.000,68,11124092,-795,0,1678380679,12946.76371539999,241.62507288000052,54485.783134560006 2023-03-09,16:51:21.000,68,11124125,-795,0,1678380680,12946.709824919999,241.75195722000353,54485.62941792 2023-03-09,16:51:22.000,68,11124285,-795,0,1678380681,12946.76371539999,241.73785896000481,54485.41980432001 2023-03-09,16:51:23.000,68,11124257,-795,0,1678380682,12946.730033849999,241.6462202699986,54485.62941792 2023-03-09,16:51:24.000,68,11123920,-795,0,1678380683,12946.581835029989,241.63917113999923,54485.65037928 2023-03-09,16:51:25.000,68,11124116,-795,0,1678380684,12946.662670749989,241.63212200999988,54485.50364976 2023-03-09,16:51:26.000,68,11124318,-795,0,1678380685,12946.581835029989,241.5263850600022,54485.426791440004 2023-03-09,16:51:27.000,68,11124070,-795,0,1678380686,12946.622252889989,241.54048332000093,54485.38486872 2023-03-09,16:51:28.000,68,11124181,-795,0,1678380687,12946.575098719994,241.49113940999814,54485.52461112 2023-03-09,16:51:29.000,68,11124054,-795,0,1678380688,12946.615516579994,241.54048332000093,54485.45473992 2023-03-09,16:51:30.000,68,11124027,-795,0,1678380689,12946.521208239988,241.55458157999965,54485.53159824 2023-03-09,16:51:31.000,68,11124223,-795,0,1678380690,12946.561626099989,241.49818854000478,54485.447752800006 2023-03-09,16:51:32.000,68,11124070,-795,0,1678380691,12946.568362409998,241.39245158999984,54485.31499752 2023-03-09,16:51:33.000,68,11124210,-795,0,1678380692,12946.561626099989,241.24441985999874,54485.31499752 2023-03-09,16:51:34.000,68,11123980,-795,0,1678380693,12946.568362409998,241.17392855999788,54485.28704904 2023-03-09,16:51:35.000,68,11124180,-795,0,1678380694,12946.649198129999,241.22327247000067,54485.328971760006 2023-03-09,16:51:36.000,68,11124084,-795,0,1678380695,12946.76371539999,241.15983029999916,54485.39185584 2023-03-09,16:51:37.000,68,11124089,-795,0,1678380696,12946.82434218999,241.04704422000214,54485.48967552001 2023-03-09,16:51:38.000,68,11124119,-795,0,1678380697,12946.78392432999,241.13868291000108,54485.26608768 2023-03-09,16:51:39.000,68,11124215,-795,0,1678380698,12946.92538683999,240.93425813999784,54485.19621648 2023-03-09,16:51:40.000,68,11124293,-795,0,1678380699,12946.918650529995,241.0188477000047,54485.33595888 2023-03-09,16:51:41.000,68,11124213,-795,0,1678380700,12946.98601362999,240.92015987999912,54485.4128172 2023-03-09,16:51:42.000,68,11124023,-795,0,1678380701,12946.979277319995,240.9695037900019,54485.161280880006 2023-03-09,16:51:43.000,68,11124180,-795,0,1678380702,12947.140948759996,240.9554055300032,54485.17525512 2023-03-09,16:51:44.000,68,11124103,-795,0,1678380703,12947.07358566,240.79327554000338,54485.34993312001 2023-03-09,16:51:45.000,68,11124086,-795,0,1678380704,12947.07358566,240.86376684000425,54485.426791440004 2023-03-09,16:51:46.000,68,11124298,-795,0,1678380705,12947.100530899996,240.76507901999867,54485.19621648 2023-03-09,16:51:47.000,68,11123935,-795,0,1678380706,12946.99274994,240.7086859800038,54485.0983968 2023-03-09,16:51:48.000,68,11123974,-795,0,1678380707,12946.979277319995,240.77917728000466,54485.34993312001 2023-03-09,16:51:49.000,68,11124122,-795,0,1678380708,12947.04664041999,240.7580298899993,54485.28704904 2023-03-09,16:51:50.000,68,11124241,-795,0,1678380709,12946.97254101,240.73688250000123,54485.34993312001 2023-03-09,16:51:51.000,68,11124112,-795,0,1678380710,12947.05337673,240.659342070001,54485.161280880006 2023-03-09,16:51:52.000,68,11124166,-795,0,1678380711,12947.019695179995,240.72983337000187,54485.41980432001 2023-03-09,16:51:53.000,68,11124295,-795,0,1678380712,12947.201575549996,240.67344032999972,54485.35692024 2023-03-09,16:51:54.000,68,11123939,-795,0,1678380713,12947.167893999991,240.5606542500027,54485.22416496 2023-03-09,16:51:55.000,68,11124139,-795,0,1678380714,12947.268938649991,240.58885077000014,54485.44076568001 2023-03-09,16:51:56.000,68,11124242,-795,0,1678380715,12947.221784479996,240.44081903999904,54485.20320360001 2023-03-09,16:51:57.000,68,11124007,-795,0,1678380716,12947.255466030001,240.3139347000033,54485.08442256001 2023-03-09,16:51:58.000,68,11124101,-795,0,1678380717,12947.430610089992,240.27163991999987,54485.35692024 2023-03-09,16:51:59.000,68,11124137,-795,0,1678380718,12947.572072599993,240.27163991999987,54485.426791440004 2023-03-09,16:52:00.000,68,11124024,-795,0,1678380719,12947.625963079998,240.1518047100035,54485.44076568001 2023-03-09,16:52:01.000,68,11124086,-795,0,1678380720,12947.673117249993,240.13770645000477,54485.342946 2023-03-09,16:52:02.000,68,11124000,-795,0,1678380721,12947.767425589998,240.13065731999814,54485.259100560004 2023-03-09,16:52:03.000,68,11124271,-795,0,1678380722,12947.747216659998,240.0672151500039,54485.34993312001 2023-03-09,16:52:04.000,68,11124057,-795,0,1678380723,12947.673117249993,239.9403308100009,54485.20320360001 2023-03-09,16:52:05.000,68,11124184,-795,0,1678380724,12947.807843449998,239.92623255000217,54485.43377856 2023-03-09,16:52:06.000,68,11124196,-795,0,1678380725,12947.90215178999,239.86279038000066,54485.60146944 2023-03-09,16:52:07.000,68,11124114,-795,0,1678380726,12947.98298750999,239.84869212000194,54485.5525596 2023-03-09,16:52:08.000,68,11124138,-795,0,1678380727,12948.02340536999,239.75000430000364,54485.69928912 2023-03-09,16:52:09.000,68,11124181,-795,0,1678380728,12948.057086919995,239.84869212000194,54485.72025048 2023-03-09,16:52:10.000,68,11123987,-795,0,1678380729,12948.178340499995,239.71475864999957,54485.664353520006 2023-03-09,16:52:11.000,68,11124155,-795,0,1678380730,12948.097504779995,239.6583656100047,54485.713263360005 2023-03-09,16:52:12.000,68,11124127,-795,0,1678380731,12947.96277857999,239.7077095200002,54485.5525596 2023-03-09,16:52:13.000,68,11124247,-795,0,1678380732,12948.097504779995,239.48918648999825,54485.67134064 2023-03-09,16:52:14.000,68,11124070,-795,0,1678380733,12948.137922639995,239.66541474000405,54485.87396712001 2023-03-09,16:52:15.000,68,11124104,-795,0,1678380734,12948.158131569995,239.63721821999934,54485.90890272 2023-03-09,16:52:16.000,68,11124286,-795,0,1678380735,12948.10424108999,239.6442673499987,54485.81807016 2023-03-09,16:52:17.000,68,11123984,-795,0,1678380736,12948.25243991,239.6583656100047,54485.950825440006 2023-03-09,16:52:18.000,68,11124363,-795,0,1678380737,12948.19181312,239.63016908999998,54485.98576104 2023-03-09,16:52:19.000,68,11124298,-795,0,1678380738,12948.158131569995,239.58787431000383,54485.88794136 2023-03-09,16:52:20.000,68,11124281,-795,0,1678380739,12948.26591252999,239.52443214000232,54486.0765936 2023-03-09,16:52:21.000,68,11123982,-795,0,1678380740,12948.15139526,239.6583656100047,54486.097554960004 2023-03-09,16:52:22.000,68,11124038,-795,0,1678380741,12948.00993275,239.70066039000085,54485.98576104 2023-03-09,16:52:23.000,68,11124059,-795,0,1678380742,12948.117713709995,239.68656213000213,54486.27922008001 2023-03-09,16:52:24.000,68,11124099,-795,0,1678380743,12948.17160419,239.65131647999806,54486.25825872001 2023-03-09,16:52:25.000,68,11124229,-795,0,1678380744,12948.016669059994,239.57377604999783,54486.27922008001 2023-03-09,16:52:26.000,68,11124140,-795,0,1678380745,12948.016669059994,239.73590603999764,54485.98576104 2023-03-09,16:52:27.000,68,11124205,-795,0,1678380746,12947.949305959999,239.62311996000062,54485.999735280006 2023-03-09,16:52:28.000,68,11124177,-795,0,1678380747,12947.908888099999,239.58082518000447,54486.06261936 2023-03-09,16:52:29.000,68,11124193,-795,0,1678380748,12947.94256964999,239.63016908999998,54486.37005264 2023-03-09,16:52:30.000,68,11124062,-795,0,1678380749,12947.841524999989,239.56672691999847,54486.40498824001 2023-03-09,16:52:31.000,68,11124302,-795,0,1678380750,12947.753952969993,239.4821373599989,54486.24428448 2023-03-09,16:52:32.000,68,11124306,-795,0,1678380751,12947.780898209989,239.58787431000383,54486.27922008001 2023-03-09,16:52:33.000,68,11124160,-795,0,1678380752,12947.794370829994,239.59492344000319,54486.50979504 2023-03-09,16:52:34.000,68,11124068,-795,0,1678380753,12947.720271419988,239.6936112600015,54486.50979504 2023-03-09,16:52:35.000,68,11124007,-795,0,1678380754,12947.733744039993,239.4468917100021,54486.41896248 2023-03-09,16:52:36.000,68,11124159,-795,0,1678380755,12947.572072599993,239.76410256000236,54486.43992384 2023-03-09,16:52:37.000,68,11124137,-795,0,1678380756,12947.545127359997,239.65131647999806,54486.36306552 2023-03-09,16:52:38.000,68,11124001,-795,0,1678380757,12947.430610089992,239.65131647999806,54486.36306552 2023-03-09,16:52:39.000,68,11124002,-795,0,1678380758,12947.679853559988,239.45394084000145,54486.59364048001 2023-03-09,16:52:40.000,68,11123935,-795,0,1678380759,12947.343038059997,239.61607083000126,54486.57966624 2023-03-09,16:52:41.000,68,11124109,-795,0,1678380760,12947.302620199996,239.6442673499987,54486.74735712 2023-03-09,16:52:42.000,68,11124009,-795,0,1678380761,12947.295883890001,239.49623562000488,54486.600627600004 2023-03-09,16:52:43.000,68,11124090,-795,0,1678380762,12947.369983299992,239.46803910000017,54486.44691096001 2023-03-09,16:52:44.000,68,11124061,-795,0,1678380763,12947.181366619996,239.48918648999825,54486.97793208001 2023-03-09,16:52:45.000,68,11124323,-795,0,1678380764,12947.17463031,239.65131647999806,54486.670498800006 2023-03-09,16:52:46.000,68,11124689,-795,0,1678380765,12947.10726720999,239.52443214000232,54486.57966624 2023-03-09,16:52:47.000,68,11124237,-795,0,1678380766,12947.140948759996,239.66541474000405,54486.719408640005 2023-03-09,16:52:48.000,68,11123853,-795,0,1678380767,12946.959068389995,239.50328475000424,54487.19453280001 2023-03-09,16:52:49.000,68,11124316,-795,0,1678380768,12946.756979089994,239.39049866999994,54486.7054344 2023-03-09,16:52:50.000,68,11124040,-795,0,1678380769,12947.10726720999,239.45394084000145,54486.54473064001 2023-03-09,16:52:51.000,68,11123778,-795,0,1678380770,12947.00622255999,239.72180777999893,54487.089726 2023-03-09,16:52:52.000,68,11124097,-795,0,1678380771,12946.95233208,239.70066039000085,54486.66351168001 2023-03-09,16:52:53.000,68,11123767,-795,0,1678380772,12946.84455111999,239.86279038000066,54486.85915104001 2023-03-09,16:52:54.000,68,11124161,-795,0,1678380773,12946.817605879995,239.62311996000062,54486.88011240001 2023-03-09,16:52:55.000,68,11124325,-795,0,1678380774,12946.77045171,239.75000430000364,54486.956970720006 2023-03-09,16:52:56.000,68,11124184,-795,0,1678380775,12946.676143369994,239.71475864999957,54486.92203512 2023-03-09,16:52:57.000,68,11124238,-795,0,1678380776,12946.568362409998,239.87688863999938,54486.85915104001 2023-03-09,16:52:58.000,68,11123950,-795,0,1678380777,12946.467317759998,239.70066039000085,54487.18055856 2023-03-09,16:52:59.000,68,11123935,-795,0,1678380778,12946.514471929993,239.6442673499987,54486.99889344001 2023-03-09,16:53:00.000,68,11124367,-795,0,1678380779,12946.467317759998,239.6583656100047,54486.82421544 2023-03-09,16:53:01.000,68,11124412,-795,0,1678380780,12946.426899899998,239.8063973399985,54487.19453280001 2023-03-09,16:53:02.000,68,11123785,-795,0,1678380781,12946.271964769992,239.70066039000085,54486.94998360001 2023-03-09,16:53:03.000,68,11124171,-795,0,1678380782,12946.150711189992,239.89803603000473,54487.02684192001 2023-03-09,16:53:04.000,68,11123915,-795,0,1678380783,12946.015984990001,239.8063973399985,54486.99190632 2023-03-09,16:53:05.000,68,11123997,-795,0,1678380784,12945.962094509996,239.8063973399985,54486.73338288 2023-03-09,16:53:06.000,68,11123872,-795,0,1678380785,12946.063139159996,239.57377604999783,54486.96395784 2023-03-09,16:53:07.000,68,11123999,-795,0,1678380786,12945.901467719996,239.83459386000322,54486.7054344 2023-03-09,16:53:08.000,68,11124421,-795,0,1678380787,12945.800423069995,239.86279038000066,54486.887099520005 2023-03-09,16:53:09.000,68,11124131,-795,0,1678380788,12945.70611472999,239.84164299000258,54487.06177752 2023-03-09,16:53:10.000,68,11124225,-795,0,1678380789,12945.87452248,239.79934820999915,54487.07575176001 2023-03-09,16:53:11.000,68,11123967,-795,0,1678380790,12945.91494034,239.93328168000153,54486.8451768 2023-03-09,16:53:12.000,68,11124168,-795,0,1678380791,12945.800423069995,239.92623255000217,54487.03382904 2023-03-09,16:53:13.000,68,11123989,-795,0,1678380792,12945.7532689,240.0390186299992,54487.005880560006 2023-03-09,16:53:14.000,68,11124301,-795,0,1678380793,12945.68590579999,239.98262559000432,54486.838189680006 2023-03-09,16:53:15.000,68,11124159,-795,0,1678380794,12945.820631999995,240.0037729800024,54486.936009360004 2023-03-09,16:53:16.000,68,11123880,-795,0,1678380795,12945.760005209995,240.08836254000198,54486.887099520005 2023-03-09,16:53:17.000,68,11124598,-795,0,1678380796,12945.57138853,240.2504925300018,54486.97094496 2023-03-09,16:53:18.000,68,11123626,-795,0,1678380797,12945.517498049994,240.08131341000262,54487.152610080004 2023-03-09,16:53:19.000,68,11124306,-795,0,1678380798,12945.658960559995,240.1659029700022,54487.13863584 2023-03-09,16:53:20.000,68,11124240,-795,0,1678380799,12945.530970669999,240.2645907900005,54486.94299648 2023-03-09,16:53:21.000,68,11123748,-795,0,1678380800,12945.409717089999,240.0531168899979,54486.68447304 2023-03-09,16:53:22.000,68,11123837,-795,0,1678380801,12945.470343879999,240.0672151500039,54486.99190632 2023-03-09,16:53:23.000,68,11124201,-795,0,1678380802,12945.517498049994,240.19409948999964,54486.86613816 2023-03-09,16:53:24.000,68,11124271,-795,0,1678380803,12945.5511796,240.2504925300018,54486.89408664 2023-03-09,16:53:25.000,68,11123809,-795,0,1678380804,12945.54444328999,240.0390186299992,54487.0198548 2023-03-09,16:53:26.000,68,11124120,-795,0,1678380805,12945.46360756999,240.27868904999923,54486.80325408 2023-03-09,16:53:27.000,68,11123975,-795,0,1678380806,12945.517498049994,240.24344340000243,54486.92902224001 2023-03-09,16:53:28.000,68,11123852,-795,0,1678380807,12945.497289119994,240.29983644000458,54486.789279840006 2023-03-09,16:53:29.000,68,11124098,-795,0,1678380808,12945.54444328999,240.2645907900005,54486.789279840006 2023-03-09,16:53:30.000,68,11123938,-795,0,1678380809,12945.46360756999,240.4478681699984,54487.06876464 2023-03-09,16:53:31.000,68,11124423,-795,0,1678380810,12945.497289119994,240.2857381799986,54486.984919200004 2023-03-09,16:53:32.000,68,11124022,-795,0,1678380811,12945.470343879999,240.50426121000055,54486.69844728 2023-03-09,16:53:33.000,68,11124174,-795,0,1678380812,12945.517498049994,240.53950686000462,54486.86613816 2023-03-09,16:53:34.000,68,11124090,-795,0,1678380813,12945.450134949999,240.51835946999927,54486.88011240001 2023-03-09,16:53:35.000,68,11123934,-795,0,1678380814,12945.416453399994,240.5958998999995,54486.789279840006 2023-03-09,16:53:36.000,68,11124332,-795,0,1678380815,12945.443398639989,240.5606542500027,54486.789279840006 2023-03-09,16:53:37.000,68,11124211,-795,0,1678380816,12945.46360756999,240.51835946999927,54486.80325408 2023-03-09,16:53:38.000,68,11124103,-795,0,1678380817,12945.456871259994,240.63819468000293,54486.59364048001 2023-03-09,16:53:39.000,68,11124286,-795,0,1678380818,12945.477080189994,240.73688250000123,54486.83120256001 2023-03-09,16:53:40.000,68,11124122,-795,0,1678380819,12945.530970669999,240.65229294000164,54486.90806088001 2023-03-09,16:53:41.000,68,11124191,-795,0,1678380820,12945.497289119994,240.63114555000357,54486.85915104001 2023-03-09,16:53:42.000,68,11124265,-795,0,1678380821,12945.402980779989,240.79327554000338,54486.817228320004 2023-03-09,16:53:43.000,68,11124228,-795,0,1678380822,12945.477080189994,240.8567177100049,54486.85915104001 2023-03-09,16:53:44.000,68,11124319,-795,0,1678380823,12945.56465221999,240.86376684000425,54486.99889344001 2023-03-09,16:53:45.000,68,11124064,-795,0,1678380824,12945.618542699995,240.92720900999848,54486.956970720006 2023-03-09,16:53:46.000,68,11124005,-795,0,1678380825,12945.62527900999,241.01179856999806,54486.82421544 2023-03-09,16:53:47.000,68,11124293,-795,0,1678380826,12945.5511796,241.0188477000047,54486.52376928001 2023-03-09,16:53:48.000,68,11124032,-795,0,1678380827,12945.66569686999,241.09638812999765,54486.59364048001 2023-03-09,16:53:49.000,68,11124098,-795,0,1678380828,12945.58486114999,240.9695037900019,54486.71242152001 2023-03-09,16:53:50.000,68,11123994,-795,0,1678380829,12945.67243318,240.97655292000127,54486.57966624 2023-03-09,16:53:51.000,68,11124027,-795,0,1678380830,12945.760005209995,241.0893389999983,54486.600627600004 2023-03-09,16:53:52.000,68,11124037,-795,0,1678380831,12945.739796279995,241.16687942999852,54486.551717760005 2023-03-09,16:53:53.000,68,11124169,-795,0,1678380832,12945.84757723999,241.2162233400013,54486.76133136001 2023-03-09,16:53:54.000,68,11124206,-795,0,1678380833,12945.82736830999,241.10343726000428,54486.52376928001 2023-03-09,16:53:55.000,68,11124317,-795,0,1678380834,12945.800423069995,241.22327247000067,54486.453898080006 2023-03-09,16:53:56.000,68,11123985,-795,0,1678380835,12945.79368676,241.20917421000195,54486.34210416 2023-03-09,16:53:57.000,68,11123991,-795,0,1678380836,12945.840840929995,241.2021250800026,54486.30018144 2023-03-09,16:53:58.000,68,11124363,-795,0,1678380837,12945.93514927,241.43474637000327,54486.41896248 2023-03-09,16:53:59.000,68,11123993,-795,0,1678380838,12945.90820402999,241.1527811699998,54486.48883368 2023-03-09,16:54:00.000,68,11124022,-795,0,1678380839,12946.002512369996,241.30786203000025,54486.502807920006 2023-03-09,16:54:01.000,68,11124055,-795,0,1678380840,12946.063139159996,241.40654984999856,54486.5307564 2023-03-09,16:54:02.000,68,11124188,-795,0,1678380841,12945.97556713,241.37130420000176,54486.29319432 2023-03-09,16:54:03.000,68,11124079,-795,0,1678380842,12946.076611780001,241.6109746200018,54486.30716856001 2023-03-09,16:54:04.000,68,11124508,-795,0,1678380843,12946.029457609991,241.5122868000035,54486.41197536 2023-03-09,16:54:05.000,68,11124224,-795,0,1678380844,12946.103557019997,241.5475324500003,54486.46787232 2023-03-09,16:54:06.000,68,11124231,-795,0,1678380845,12945.9553582,241.49818854000478,54486.41896248 2023-03-09,16:54:07.000,68,11124147,-795,0,1678380846,12946.090084399992,241.62507288000052,54486.53774352 2023-03-09,16:54:08.000,68,11123966,-795,0,1678380847,12946.103557019997,241.6109746200018,54486.59364048001 2023-03-09,16:54:09.000,68,11124095,-795,0,1678380848,12946.110293329992,241.66736766000395,54486.65652456 2023-03-09,16:54:10.000,68,11124237,-795,0,1678380849,12946.056402850001,241.6109746200018,54486.52376928001 2023-03-09,16:54:11.000,68,11124152,-795,0,1678380850,12946.049666539991,241.58982723000372,54486.52376928001 2023-03-09,16:54:12.000,68,11123919,-795,0,1678380851,12946.063139159996,241.70261331000074,54486.3211428 2023-03-09,16:54:13.000,68,11123984,-795,0,1678380852,12946.056402850001,241.78720287000033,54486.24428448 2023-03-09,16:54:14.000,68,11123919,-795,0,1678380853,12946.123765949997,241.6603185300046,54486.34210416 2023-03-09,16:54:15.000,68,11124029,-795,0,1678380854,12946.164183809997,241.76605548000225,54486.30716856001 2023-03-09,16:54:16.000,68,11124056,-795,0,1678380855,12946.123765949997,241.84359591000248,54486.39800112 2023-03-09,16:54:17.000,68,11123950,-795,0,1678380856,12946.238283220002,241.8576941700012,54486.24428448 2023-03-09,16:54:18.000,68,11124068,-795,0,1678380857,12946.238283220002,241.83654678000312,54486.36306552 2023-03-09,16:54:19.000,68,11124006,-795,0,1678380858,12946.204601669997,241.81539938999776,54486.265245840004 2023-03-09,16:54:20.000,68,11124051,-795,0,1678380859,12946.258492150002,241.82949765000376,54486.3211428 2023-03-09,16:54:21.000,68,11124043,-795,0,1678380860,12946.137238570002,241.97048024999822,54486.314155680004 2023-03-09,16:54:22.000,68,11124088,-795,0,1678380861,12946.170920119992,241.86474330000055,54486.16043904001 2023-03-09,16:54:23.000,68,11124094,-795,0,1678380862,12946.137238570002,241.9563819899995,54486.10454208 2023-03-09,16:54:24.000,68,11123913,-795,0,1678380863,12946.184392739997,241.94228373000078,54486.37703976001 2023-03-09,16:54:25.000,68,11123853,-795,0,1678380864,12946.184392739997,241.9563819899995,54486.146464800004 2023-03-09,16:54:26.000,68,11124098,-795,0,1678380865,12946.177656430002,241.93523460000142,54486.0765936 2023-03-09,16:54:27.000,68,11124142,-795,0,1678380866,12946.137238570002,241.97752938000485,54485.88794136 2023-03-09,16:54:28.000,68,11124167,-795,0,1678380867,12946.110293329992,242.07621720000316,54485.96479968 2023-03-09,16:54:29.000,68,11124036,-795,0,1678380868,12946.069875469992,241.9845785100042,54486.10454208 2023-03-09,16:54:30.000,68,11124075,-795,0,1678380869,12946.049666539991,242.12556110999867,54486.12550344 2023-03-09,16:54:31.000,68,11124440,-795,0,1678380870,12946.056402850001,241.97048024999822,54485.89492848 2023-03-09,16:54:32.000,68,11123755,-795,0,1678380871,12946.143974879997,242.0691680700038,54485.89492848 2023-03-09,16:54:33.000,68,11124211,-795,0,1678380872,12945.962094509996,242.23834719000297,54486.10454208 2023-03-09,16:54:34.000,68,11124164,-795,0,1678380873,12946.036193920001,242.23834719000297,54485.96479968 2023-03-09,16:54:35.000,68,11124125,-795,0,1678380874,12946.123765949997,242.2171998000049,54486.17441328 2023-03-09,16:54:36.000,68,11123914,-795,0,1678380875,12946.164183809997,242.24539632000233,54485.72025048 2023-03-09,16:54:37.000,68,11123900,-795,0,1678380876,12946.218074290002,242.09736459000123,54485.91588984 2023-03-09,16:54:38.000,68,11124216,-795,0,1678380877,12946.096820710001,242.14670850000402,54486.32812992001 2023-03-09,16:54:39.000,68,11124693,-795,0,1678380878,12946.467317759998,242.2031015399989,54486.3211428 2023-03-09,16:54:40.000,68,11124032,-795,0,1678380879,12946.184392739997,242.33703501000127,54485.783134560006 2023-03-09,16:54:41.000,68,11124112,-795,0,1678380880,12946.312382629992,242.2524454500017,54485.79012168 2023-03-09,16:54:42.000,68,11124215,-795,0,1678380881,12946.359536800002,242.27359283999976,54485.880954240005 2023-03-09,16:54:43.000,68,11124034,-795,0,1678380882,12946.480790379988,242.33703501000127,54485.99274816001 2023-03-09,16:54:44.000,68,11123682,-795,0,1678380883,12946.507735619998,241.86474330000055,54485.9368512 2023-03-09,16:54:45.000,68,11124081,-795,0,1678380884,12946.487526689998,242.35818239999935,54485.85300576001 2023-03-09,16:54:46.000,68,11123711,-795,0,1678380885,12946.352800489993,242.27359283999976,54485.58050808 2023-03-09,16:54:47.000,68,11124105,-795,0,1678380886,12946.191129049992,242.17490502000146,54485.57352096 2023-03-09,16:54:48.000,68,11124534,-795,0,1678380887,12946.359536800002,242.38637892000406,54486.06960648001 2023-03-09,16:54:49.000,68,11123964,-795,0,1678380888,12946.305646319997,242.2171998000049,54485.832044400006 2023-03-09,16:54:50.000,68,11123770,-795,0,1678380889,12946.251755839992,242.19605240999954,54485.615443680006 2023-03-09,16:54:51.000,68,11124278,-795,0,1678380890,12946.379745730002,242.5626071700026,54485.86698 2023-03-09,16:54:52.000,68,11124333,-795,0,1678380891,12946.325855249997,242.29474022999784,54485.58749520001 2023-03-09,16:54:53.000,68,11123712,-795,0,1678380892,12946.440372519988,242.45687021999765,54485.56653384001 2023-03-09,16:54:54.000,68,11124030,-795,0,1678380893,12946.426899899998,242.40752631000214,54485.68531488001 2023-03-09,16:54:55.000,68,11123838,-795,0,1678380894,12946.500999309988,242.35113327,54485.58050808 2023-03-09,16:54:56.000,68,11124250,-795,0,1678380895,12946.447108829998,242.2312980600036,54485.342946 2023-03-09,16:54:57.000,68,11124495,-795,0,1678380896,12946.433636209993,242.48506674000237,54485.25211344001 2023-03-09,16:54:58.000,68,11123724,-795,0,1678380897,12946.433636209993,242.6119510799981,54485.496662640006 2023-03-09,16:54:59.000,68,11124441,-795,0,1678380898,12946.568362409998,242.68244237999897,54485.39185584 2023-03-09,16:55:00.000,68,11124084,-795,0,1678380899,12946.507735619998,242.3793297900047,54485.447752800006 2023-03-09,16:55:01.000,68,11123954,-795,0,1678380900,12946.366273109998,242.56965630000195,54485.56653384001 2023-03-09,16:55:02.000,68,11124047,-795,0,1678380901,12946.204601669997,242.71768803000305,54485.475701280004 2023-03-09,16:55:03.000,68,11124026,-795,0,1678380902,12946.420163590003,242.52031238999916,54485.33595888 2023-03-09,16:55:04.000,68,11124335,-795,0,1678380903,12946.278701080002,242.61900021000474,54485.13333240001 2023-03-09,16:55:05.000,68,11124085,-795,0,1678380904,12946.413427279993,242.85162149999815,54485.34993312001 2023-03-09,16:55:06.000,68,11124282,-795,0,1678380905,12946.305646319997,242.81637585000135,54485.34993312001 2023-03-09,16:55:07.000,68,11124080,-795,0,1678380906,12946.413427279993,242.83047411000007,54485.161280880006 2023-03-09,16:55:08.000,68,11124343,-795,0,1678380907,12946.251755839992,242.54850891000387,54484.7839764 2023-03-09,16:55:09.000,68,11123743,-795,0,1678380908,12946.278701080002,242.61900021000474,54484.609298400006 2023-03-09,16:55:10.000,68,11123962,-795,0,1678380909,12946.231546909992,242.73178629000176,54485.03551272001 2023-03-09,16:55:11.000,68,11123682,-795,0,1678380910,12946.292173699992,242.90096541000094,54485.0983968 2023-03-09,16:55:12.000,68,11123705,-795,0,1678380911,12946.433636209993,243.11243931000354,54484.72807944001 2023-03-09,16:55:13.000,68,11123910,-795,0,1678380912,12946.406690969998,243.11243931000354,54485.21717784 2023-03-09,16:55:14.000,68,11124338,-795,0,1678380913,12946.218074290002,243.40850276999845,54484.972628640004 2023-03-09,16:55:15.000,68,11124097,-795,0,1678380914,12946.265228459997,243.3662079900023,54484.874808960005 2023-03-09,16:55:16.000,68,11124040,-795,0,1678380915,12946.507735619998,243.3168640799995,54484.69314384 2023-03-09,16:55:17.000,68,11124181,-795,0,1678380916,12946.433636209993,243.0348988800033,54484.63025976001 2023-03-09,16:55:18.000,68,11123806,-795,0,1678380917,12946.507735619998,243.08424278999883,54484.923718800004 2023-03-09,16:55:19.000,68,11124034,-795,0,1678380918,12946.474054069993,242.98555497000052,54484.644234 2023-03-09,16:55:20.000,68,11124199,-795,0,1678380919,12946.602043959989,243.22522539000056,54484.707118080005 2023-03-09,16:55:21.000,68,11123702,-795,0,1678380920,12946.514471929993,243.23227451999992,54484.68615672 2023-03-09,16:55:22.000,68,11124137,-795,0,1678380921,12946.541417169989,243.16178321999905,54484.41365904001 2023-03-09,16:55:23.000,68,11124135,-795,0,1678380922,12946.527944549998,243.2816184300027,54484.51846584 2023-03-09,16:55:24.000,68,11124119,-795,0,1678380923,12946.561626099989,243.23227451999992,54484.55340144 2023-03-09,16:55:25.000,68,11124106,-795,0,1678380924,12946.797396949994,243.45784668000124,54484.43462040001 2023-03-09,16:55:26.000,68,11124007,-795,0,1678380925,12946.669407059999,243.19702887000312,54484.29487800001 2023-03-09,16:55:27.000,68,11124120,-795,0,1678380926,12946.78392432999,243.1194884400029,54484.56038856001 2023-03-09,16:55:28.000,68,11123879,-795,0,1678380927,12946.77045171,243.2181762600012,54484.28090376 2023-03-09,16:55:29.000,68,11124273,-795,0,1678380928,12946.79066064,243.16178321999905,54484.273916640006 2023-03-09,16:55:30.000,68,11123947,-795,0,1678380929,12946.898441599995,243.34506060000422,54484.54641432 2023-03-09,16:55:31.000,68,11124410,-795,0,1678380930,12946.93212315,243.17588147999777,54484.41365904001 2023-03-09,16:55:32.000,68,11124101,-795,0,1678380931,12946.898441599995,243.21112713000184,54484.19705832001 2023-03-09,16:55:33.000,68,11124139,-795,0,1678380932,12946.99274994,243.27456930000335,54484.371736320005 2023-03-09,16:55:34.000,68,11124119,-795,0,1678380933,12946.91191422,243.32391320999886,54484.49750448 2023-03-09,16:55:35.000,68,11123887,-795,0,1678380934,12946.96580469999,243.57063275999826,54484.441607520006 2023-03-09,16:55:36.000,68,11124160,-795,0,1678380935,12946.97254101,243.45079755000188,54484.155135600005 2023-03-09,16:55:37.000,68,11124137,-795,0,1678380936,12946.959068389995,243.50014146000467,54484.18308408 2023-03-09,16:55:38.000,68,11124227,-795,0,1678380937,12947.13421245,243.39440450999973,54484.42763328 2023-03-09,16:55:39.000,68,11124000,-795,0,1678380938,12946.91191422,243.33801147000486,54484.23898104 2023-03-09,16:55:40.000,68,11123943,-795,0,1678380939,12947.100530899996,243.47194493999996,54483.95949624001 2023-03-09,16:55:41.000,68,11124233,-795,0,1678380940,12947.100530899996,243.42260103000444,54484.09923864001 2023-03-09,16:55:42.000,68,11123942,-795,0,1678380941,12947.147685069991,243.5635836299989,54484.12718712001 2023-03-09,16:55:43.000,68,11123989,-795,0,1678380942,12947.06684934999,243.52128885000275,54483.84071520001 2023-03-09,16:55:44.000,68,11124205,-795,0,1678380943,12947.11400352,243.48604319999868,54484.21103256 2023-03-09,16:55:45.000,68,11124105,-795,0,1678380944,12947.147685069991,243.5283379800021,54483.95949624001 2023-03-09,16:55:46.000,68,11124200,-795,0,1678380945,12947.140948759996,243.49309232999803,54484.07129016 2023-03-09,16:55:47.000,68,11124087,-795,0,1678380946,12947.316092820001,243.6129275400017,54484.02238032 2023-03-09,16:55:48.000,68,11124232,-795,0,1678380947,12947.403664849997,243.52128885000275,54484.07129016 2023-03-09,16:55:49.000,68,11124145,-795,0,1678380948,12947.356510680002,243.50719059000403,54483.84071520001 2023-03-09,16:55:50.000,68,11124043,-795,0,1678380949,12947.457555330002,243.59882928000297,54483.88962504001 2023-03-09,16:55:51.000,68,11124022,-795,0,1678380950,12947.511445809992,243.58473102000426,54483.76385688001 2023-03-09,16:55:52.000,68,11124125,-795,0,1678380951,12947.437346400002,243.69046797000192,54483.79180536001 2023-03-09,16:55:53.000,68,11124103,-795,0,1678380952,12947.430610089992,243.52128885000275,54483.91058640001 2023-03-09,16:55:54.000,68,11123880,-795,0,1678380953,12947.518182120002,243.59178015000361,54483.95250912 2023-03-09,16:55:55.000,68,11124262,-795,0,1678380954,12947.578808910002,243.66932058000384,54483.79180536001 2023-03-09,16:55:56.000,68,11124225,-795,0,1678380955,12947.545127359997,243.58473102000426,54483.714947039996 2023-03-09,16:55:57.000,68,11123942,-795,0,1678380956,12947.646172009998,243.58473102000426,54483.70795992 2023-03-09,16:55:58.000,68,11124004,-795,0,1678380957,12947.814579759994,243.6763697100032,54483.8756508 2023-03-09,16:55:59.000,68,11124158,-795,0,1678380958,12947.98298750999,243.64112405999913,54483.868663680005 2023-03-09,16:56:00.000,68,11124185,-795,0,1678380959,12947.956042269994,243.6129275400017,54483.91058640001 2023-03-09,16:56:01.000,68,11123923,-795,0,1678380960,12948.02340536999,243.61997667000105,54483.987444720005 2023-03-09,16:56:02.000,68,11124134,-795,0,1678380961,12947.976251199994,243.4296501600038,54483.652062960005 2023-03-09,16:56:03.000,68,11124099,-795,0,1678380962,12947.935833339994,243.59882928000297,54483.69398568001 2023-03-09,16:56:04.000,68,11124095,-795,0,1678380963,12947.861733929989,243.4648958100006,54483.868663680005 2023-03-09,16:56:05.000,68,11124288,-795,0,1678380964,12947.868470239999,243.44374842000252,54483.76385688001 2023-03-09,16:56:06.000,68,11124004,-795,0,1678380965,12947.908888099999,243.52128885000275,54483.65905008 2023-03-09,16:56:07.000,68,11124161,-795,0,1678380966,12947.90215178999,243.5142397200034,54483.74289552001 2023-03-09,16:56:08.000,68,11124008,-795,0,1678380967,12947.94256964999,243.47194493999996,54483.749882640004 2023-03-09,16:56:09.000,68,11124212,-795,0,1678380968,12947.881942859989,243.4014536399991,54483.84071520001 2023-03-09,16:56:10.000,68,11124172,-795,0,1678380969,12947.848261309999,243.45784668000124,54483.700972800005 2023-03-09,16:56:11.000,68,11123962,-795,0,1678380970,12947.673117249993,243.45784668000124,54483.63808872 2023-03-09,16:56:12.000,68,11124084,-795,0,1678380971,12947.740480349989,243.47194493999996,54483.47039784 2023-03-09,16:56:13.000,68,11124047,-795,0,1678380972,12947.794370829994,243.380306250001,54483.63808872 2023-03-09,16:56:14.000,68,11124180,-795,0,1678380973,12947.673117249993,243.3168640799995,54483.58917888 2023-03-09,16:56:15.000,68,11124067,-795,0,1678380974,12947.632699389993,243.42260103000444,54483.7359084 2023-03-09,16:56:16.000,68,11124079,-795,0,1678380975,12947.558599980002,243.33801147000486,54483.78481824 2023-03-09,16:56:17.000,68,11124118,-795,0,1678380976,12947.524918429997,243.380306250001,54483.76385688001 2023-03-09,16:56:18.000,68,11124120,-795,0,1678380977,12947.437346400002,243.49309232999803,54483.7359084 2023-03-09,16:56:19.000,68,11124145,-795,0,1678380978,12947.383455919997,243.45784668000124,54483.45642360001 2023-03-09,16:56:20.000,68,11124024,-795,0,1678380979,12947.302620199996,243.4155518999978,54483.6660372 2023-03-09,16:56:21.000,68,11124126,-795,0,1678380980,12947.268938649991,243.33096233999822,54483.68001144 2023-03-09,16:56:22.000,68,11124210,-795,0,1678380981,12947.147685069991,243.44374842000252,54483.40052664 2023-03-09,16:56:23.000,68,11124058,-795,0,1678380982,12947.120739829996,243.49309232999803,54483.59616600001 2023-03-09,16:56:24.000,68,11124047,-795,0,1678380983,12947.09379459,243.48604319999868,54483.70795992 2023-03-09,16:56:25.000,68,11123960,-795,0,1678380984,12947.07358566,243.5142397200034,54483.72193416001 2023-03-09,16:56:26.000,68,11124153,-795,0,1678380985,12946.97254101,243.50014146000467,54483.61014024 2023-03-09,16:56:27.000,68,11124086,-795,0,1678380986,12946.938859459995,243.5635836299989,54483.46341072 2023-03-09,16:56:28.000,68,11123883,-795,0,1678380987,12946.84455111999,243.6270258000004,54483.68001144 2023-03-09,16:56:29.000,68,11124081,-795,0,1678380988,12946.78392432999,243.73276274999807,54483.484372080005 2023-03-09,16:56:30.000,68,11124222,-795,0,1678380989,12946.77045171,243.7609592700028,54483.51930768 2023-03-09,16:56:31.000,68,11124042,-795,0,1678380990,12946.76371539999,243.7750575300015,54483.379565279996 2023-03-09,16:56:32.000,68,11124082,-795,0,1678380991,12946.70308860999,243.7398118800047,54483.40751376001 2023-03-09,16:56:33.000,68,11124099,-795,0,1678380992,12946.730033849999,243.7609592700028,54483.42847512001 2023-03-09,16:56:34.000,68,11124049,-795,0,1678380993,12946.635725509994,243.86669622000045,54483.51232056 2023-03-09,16:56:35.000,68,11124046,-795,0,1678380994,12946.581835029989,244.02882621000026,54483.37257816 2023-03-09,16:56:36.000,68,11124095,-795,0,1678380995,12946.561626099989,243.9724331699981,54483.197900160005 2023-03-09,16:56:37.000,68,11123934,-795,0,1678380996,12946.474054069993,244.16275968000264,54483.484372080005 2023-03-09,16:56:38.000,68,11124026,-795,0,1678380997,12946.730033849999,244.1063666400005,54483.700972800005 2023-03-09,16:56:39.000,68,11124099,-795,0,1678380998,12946.460581449988,244.04292446999898,54483.533281920005 2023-03-09,16:56:40.000,68,11123992,-795,0,1678380999,12946.561626099989,244.14161229000456,54483.42847512001 2023-03-09,16:56:41.000,68,11123917,-795,0,1678381000,12946.460581449988,244.09226838000177,54483.603153120006 2023-03-09,16:56:42.000,68,11123971,-795,0,1678381001,12946.393218349993,244.2684966300003,54483.59616600001 2023-03-09,16:56:43.000,68,11124096,-795,0,1678381002,12946.285437389997,244.17685794000136,54483.52629480001 2023-03-09,16:56:44.000,68,11124172,-795,0,1678381003,12946.137238570002,244.0852192500024,54483.365591040005 2023-03-09,16:56:45.000,68,11124135,-795,0,1678381004,12946.204601669997,244.24734924000222,54483.62411448001 2023-03-09,16:56:46.000,68,11124200,-795,0,1678381005,12946.063139159996,244.24030011000286,54483.39353952 2023-03-09,16:56:47.000,68,11123929,-795,0,1678381006,12946.042930229996,244.17685794000136,54483.52629480001 2023-03-09,16:56:48.000,68,11124143,-795,0,1678381007,12945.989039749991,244.35308618999989,54483.55424328001 2023-03-09,16:56:49.000,68,11123992,-795,0,1678381008,12946.063139159996,244.40243010000268,54483.78481824 2023-03-09,16:56:50.000,68,11124045,-795,0,1678381009,12946.063139159996,244.28964401999838,54483.6311016 2023-03-09,16:56:51.000,68,11124368,-795,0,1678381010,12945.901467719996,244.28259488999902,54483.58917888 2023-03-09,16:56:52.000,68,11124266,-675,0,1678381011,12945.861049859996,244.25439837000158,54483.3516168 2023-03-09,16:56:53.000,68,11124140,-795,0,1678381012,12945.989039749991,244.24734924000222,54483.59616600001 2023-03-09,16:56:54.000,68,11124216,-795,0,1678381013,12945.962094509996,244.22620185000414,54483.56821752 2023-03-09,16:56:55.000,68,11124038,-795,0,1678381014,12946.002512369996,244.32488967000245,54483.54026904 2023-03-09,16:56:56.000,68,11124045,-795,0,1678381015,12945.962094509996,243.95128578000003,54483.6660372 2023-03-09,16:56:57.000,68,11124190,-795,0,1678381016,12946.015984990001,244.14866142000392,54483.68001144 2023-03-09,16:56:58.000,68,11124188,-795,0,1678381017,12945.89473141,244.25439837000158,54483.6311016 2023-03-09,16:56:59.000,68,11124028,-795,0,1678381018,12945.93514927,244.1063666400005,54483.63808872 2023-03-09,16:57:00.000,68,11124406,-795,0,1678381019,12945.881258789996,243.9724331699981,54483.6311016 2023-03-09,16:57:01.000,68,11124123,-795,0,1678381020,12946.029457609991,244.0570227299977,54483.51930768 2023-03-09,16:57:02.000,68,11123848,-795,0,1678381021,12945.69264211,244.24030011000286,54483.267771360006 2023-03-09,16:57:03.000,68,11124217,-795,0,1678381022,12945.85431355,243.8737453499998,54483.67302432001 2023-03-09,16:57:04.000,68,11124207,-795,0,1678381023,12946.029457609991,244.31079141000373,54483.79180536001 2023-03-09,16:57:05.000,68,11124172,-795,0,1678381024,12945.928412959991,244.11341576999985,54483.79879248 2023-03-09,16:57:06.000,68,11123695,-795,0,1678381025,12945.989039749991,244.19095620000007,54483.819753840005 2023-03-09,16:57:07.000,68,11124617,-795,0,1678381026,12945.76674151999,244.0852192500024,54483.50533344001 2023-03-09,16:57:08.000,68,11124125,-795,0,1678381027,12945.638751629995,244.0570227299977,54483.211874399996 2023-03-09,16:57:09.000,68,11124432,-795,0,1678381028,12945.60507007999,243.99358056000347,54483.38655240001 2023-03-09,16:57:10.000,68,11124054,-795,0,1678381029,12945.598333769994,244.07817012000305,54483.57520464001 2023-03-09,16:57:11.000,68,11123776,-795,0,1678381030,12945.73305997,244.09226838000177,54483.700972800005 2023-03-09,16:57:12.000,68,11124082,-795,0,1678381031,12945.598333769994,243.69046797000192,54483.6311016 2023-03-09,16:57:13.000,68,11124031,-795,0,1678381032,12945.48381649999,243.81735230999766,54483.819753840005 2023-03-09,16:57:14.000,68,11124369,-795,0,1678381033,12945.46360756999,244.21210358999815,54483.83372808 2023-03-09,16:57:15.000,68,11123932,-795,0,1678381034,12945.48381649999,243.7398118800047,54483.74289552001 2023-03-09,16:57:16.000,68,11123990,-795,0,1678381035,12945.490552809999,243.95128578000003,54483.819753840005 2023-03-09,16:57:17.000,68,11124139,-795,0,1678381036,12945.67243318,244.0852192500024,54483.95949624001 2023-03-09,16:57:18.000,68,11123749,-795,0,1678381037,12945.46360756999,244.0711209900037,54483.78481824 2023-03-09,16:57:19.000,68,11124247,-795,0,1678381038,12945.557915909994,243.99358056000347,54483.770844000006 2023-03-09,16:57:20.000,68,11123690,-795,0,1678381039,12945.436662329994,244.13456315999792,54483.93154776001 2023-03-09,16:57:21.000,68,11124445,-795,0,1678381040,12945.5511796,244.17685794000136,54483.89661216 2023-03-09,16:57:22.000,68,11124319,-795,0,1678381041,12945.658960559995,244.0711209900037,54484.07827728001 2023-03-09,16:57:23.000,68,11124355,-795,0,1678381042,12945.396244469994,243.96538403999875,54483.7359084 2023-03-09,16:57:24.000,68,11123915,-795,0,1678381043,12945.328881369998,244.01472795000154,54483.749882640004 2023-03-09,16:57:25.000,68,11123632,-795,0,1678381044,12945.308672439998,244.0217770800009,54483.88962504001 2023-03-09,16:57:26.000,68,11123955,-795,0,1678381045,12945.490552809999,244.16275968000264,54483.57520464001 2023-03-09,16:57:27.000,68,11123504,-795,0,1678381046,12945.200891480003,243.95128578000003,54483.5612304 2023-03-09,16:57:28.000,68,11124430,-795,0,1678381047,12945.153737309993,244.33898793000117,54483.86167656001 2023-03-09,16:57:29.000,68,11124128,-795,0,1678381048,12945.315408749993,244.09226838000177,54483.868663680005 2023-03-09,16:57:30.000,68,11124304,-795,0,1678381049,12945.140264690002,244.3178405400031,54483.95250912 2023-03-09,16:57:31.000,68,11124063,-795,0,1678381050,12945.147000999998,244.169808810002,54484.07827728001 2023-03-09,16:57:32.000,68,11123979,-795,0,1678381051,12945.328881369998,244.0852192500024,54483.62411448001 2023-03-09,16:57:33.000,68,11124191,-795,0,1678381052,12944.998802180002,244.14866142000392,54483.882637919996 2023-03-09,16:57:34.000,68,11124226,-795,0,1678381053,12945.106583139997,244.3671844499986,54483.987444720005 2023-03-09,16:57:35.000,68,11124197,-795,0,1678381054,12944.971856939992,244.15571055000328,54484.09225152 2023-03-09,16:57:36.000,68,11124507,-795,0,1678381055,12945.315408749993,244.09226838000177,54483.96648336 2023-03-09,16:57:37.000,68,11123598,-795,0,1678381056,12944.944911699997,244.2684966300003,54483.82674096 2023-03-09,16:57:38.000,68,11123581,-795,0,1678381057,12945.194155169993,244.1204648999992,54484.155135600005 2023-03-09,16:57:39.000,68,11123609,-795,0,1678381058,12945.180682550003,244.15571055000328,54484.02936744001 2023-03-09,16:57:40.000,68,11124318,-795,0,1678381059,12945.059428970002,244.53636356999777,54484.17609696001 2023-03-09,16:57:41.000,68,11124339,-795,0,1678381060,12945.039220040002,243.72571361999871,54483.987444720005 2023-03-09,16:57:42.000,68,11124472,-795,0,1678381061,12945.106583139997,244.0711209900037,54484.07129016 2023-03-09,16:57:43.000,68,11124355,-795,0,1678381062,12945.093110519992,244.00767882000218,54483.987444720005 2023-03-09,16:57:44.000,68,11124311,-795,0,1678381063,12944.951648009992,244.01472795000154,54484.21103256 2023-03-09,16:57:45.000,68,11124229,-795,0,1678381064,12945.039220040002,244.12751402999857,54484.44859464 2023-03-09,16:57:46.000,68,11124664,-795,0,1678381065,12945.066165279997,243.99358056000347,54484.204045440005 2023-03-09,16:57:47.000,68,11124066,-795,0,1678381066,12945.167209929998,244.06407186000433,54483.82674096 2023-03-09,16:57:48.000,68,11124010,-795,0,1678381067,12945.072901589992,243.95128578000003,54484.12718712001 2023-03-09,16:57:49.000,68,11124176,-795,0,1678381068,12944.985329559997,244.1204648999992,54484.23199392 2023-03-09,16:57:50.000,68,11123624,-795,0,1678381069,12945.079637900002,244.0217770800009,54484.35776208 2023-03-09,16:57:51.000,68,11123992,-795,0,1678381070,12944.938175390002,243.9583349099994,54484.0153932 2023-03-09,16:57:52.000,68,11124021,-795,0,1678381071,12945.012274799992,244.22620185000414,54484.07827728001 2023-03-09,16:57:53.000,68,11124037,-795,0,1678381072,12944.971856939992,244.11341576999985,54484.204045440005 2023-03-09,16:57:54.000,68,11124176,-795,0,1678381073,12945.153737309993,244.14866142000392,54484.07129016 2023-03-09,16:57:55.000,68,11124398,-795,0,1678381074,12945.052692659992,244.21210358999815,54484.1202 2023-03-09,16:57:56.000,68,11123799,-795,0,1678381075,12944.944911699997,244.28964401999838,54483.76385688001 2023-03-09,16:57:57.000,68,11124085,-795,0,1678381076,12944.971856939992,244.169808810002,54483.92456064 2023-03-09,16:57:58.000,68,11123752,-795,0,1678381077,12944.897757530001,244.02882621000026,54484.469556000004 2023-03-09,16:57:59.000,68,11124505,-795,0,1678381078,12945.039220040002,243.838499700003,54483.84770232 2023-03-09,16:58:00.000,68,11124034,-795,0,1678381079,12945.059428970002,243.93013839000196,54484.29487800001 2023-03-09,16:58:01.000,68,11123890,-795,0,1678381080,12945.086374209997,244.19095620000007,54484.36474920001 2023-03-09,16:58:02.000,68,11123773,-795,0,1678381081,12944.958384320002,244.37423357999796,54484.47654312 2023-03-09,16:58:03.000,68,11124048,-795,0,1678381082,12944.837130740001,244.31079141000373,54484.26692952001 2023-03-09,16:58:04.000,68,11124100,-795,0,1678381083,12945.025747419997,244.3319388000018,54484.3996848 2023-03-09,16:58:05.000,68,11124215,-795,0,1678381084,12944.837130740001,244.31079141000373,54484.23898104 2023-03-09,16:58:06.000,68,11124033,-795,0,1678381085,12945.019011110002,244.40243010000268,54484.51147872001 2023-03-09,16:58:07.000,68,11124050,-795,0,1678381086,12944.843867049996,244.33898793000117,54484.12718712001 2023-03-09,16:58:08.000,68,11124268,-795,0,1678381087,12944.911230149992,244.40243010000268,54484.322826480005 2023-03-09,16:58:09.000,68,11124043,-795,0,1678381088,12944.998802180002,244.45882314000482,54484.36474920001 2023-03-09,16:58:10.000,68,11124560,-795,0,1678381089,12944.73608609,244.50111792000098,54484.106225760006 2023-03-09,16:58:11.000,68,11124204,-795,0,1678381090,12944.763031329996,244.59980573999928,54484.61628552 2023-03-09,16:58:12.000,68,11124367,-795,0,1678381091,12944.789976569991,244.4517740099982,54484.62327264 2023-03-09,16:58:13.000,68,11124488,-795,0,1678381092,12944.58788726999,244.71964095000294,54484.756027920004 2023-03-09,16:58:14.000,68,11123678,-795,0,1678381093,12944.702404539996,244.68439529999887,54484.51147872001 2023-03-09,16:58:15.000,68,11124190,-795,0,1678381094,12944.796712880001,244.78308312000445,54484.84686048001 2023-03-09,16:58:16.000,68,11124155,-795,0,1678381095,12944.62830512999,244.86062355000468,54484.74904080001 2023-03-09,16:58:17.000,68,11123770,-795,0,1678381096,12944.53399679,244.73373921000166,54484.490517360005 2023-03-09,16:58:18.000,68,11123782,-795,0,1678381097,12944.63504144,244.88177094000275,54484.63025976001 2023-03-09,16:58:19.000,68,11124219,-795,0,1678381098,12944.722613469996,245.01570440999785,54485.01455136001 2023-03-09,16:58:20.000,68,11124367,-795,0,1678381099,12944.520524169995,244.83947615999932,54484.59532416 2023-03-09,16:58:21.000,68,11124261,-795,0,1678381100,12944.57441465,244.84652528999868,54484.83288624 2023-03-09,16:58:22.000,68,11124330,-795,0,1678381101,12944.41274321,245.04390093000256,54484.637246880004 2023-03-09,16:58:23.000,68,11124217,-795,0,1678381102,12944.64851405999,244.8253779000006,54484.804937760004 2023-03-09,16:58:24.000,68,11123729,-795,0,1678381103,12944.45316107,244.78308312000445,54484.53244008001 2023-03-09,16:58:25.000,68,11124445,-795,0,1678381104,12944.419479519995,244.9099674600002,54484.776989280006 2023-03-09,16:58:26.000,68,11124073,-795,0,1678381105,12944.61483251,244.8888200700021,54484.72807944001 2023-03-09,16:58:27.000,68,11124051,-795,0,1678381106,12944.46663368999,245.21308005000174,54484.707118080005 2023-03-09,16:58:28.000,68,11124144,-795,0,1678381107,12944.480106309995,244.89586920000147,54484.91673168001 2023-03-09,16:58:29.000,68,11123695,-795,0,1678381108,12944.358852729994,244.88177094000275,54484.5044916 2023-03-09,16:58:30.000,68,11124542,-795,0,1678381109,12944.45316107,244.9099674600002,54484.90974456 2023-03-09,16:58:31.000,68,11123750,-795,0,1678381110,12944.183708669989,244.88177094000275,54484.7839764 2023-03-09,16:58:32.000,68,11124394,-795,0,1678381111,12944.439688449995,245.07914657999936,54484.756027920004 2023-03-09,16:58:33.000,68,11124300,-795,0,1678381112,12944.32517117999,245.20603092000238,54484.62327264 2023-03-09,16:58:34.000,68,11124067,-795,0,1678381113,12944.358852729994,245.0368518000032,54484.63025976001 2023-03-09,16:58:35.000,68,11124087,-795,0,1678381114,12944.170236049998,245.05799919000128,54484.72109232 2023-03-09,16:58:36.000,68,11124002,-795,0,1678381115,12944.197181289994,245.09324483999808,54485.00057712 2023-03-09,16:58:37.000,68,11123928,-795,0,1678381116,12944.210653909999,245.2835713500026,54484.756027920004 2023-03-09,16:58:38.000,68,11124031,-795,0,1678381117,12944.116345569993,245.14258875000087,54484.776989280006 2023-03-09,16:58:39.000,68,11124175,-795,0,1678381118,12944.244335459989,245.29062048000196,54484.8887832 2023-03-09,16:58:40.000,68,11123895,-795,0,1678381119,12944.129818189998,245.3681609100022,54484.8887832 2023-03-09,16:58:41.000,68,11124200,-795,0,1678381120,12944.089400329998,245.3188169999994,54484.9586544 2023-03-09,16:58:42.000,68,11123999,-795,0,1678381121,12944.062455089988,245.32586612999876,54484.72807944001 2023-03-09,16:58:43.000,68,11124204,-795,0,1678381122,12944.075927709993,245.37521004000155,54484.825899120005 2023-03-09,16:58:44.000,68,11124264,-795,0,1678381123,12944.136554499994,245.51619264000328,54484.7141052 2023-03-09,16:58:45.000,68,11124044,-795,0,1678381124,12944.055718779993,245.4809469899992,54484.69314384 2023-03-09,16:58:46.000,68,11123965,-795,0,1678381125,12944.096136639993,245.60078220000287,54484.923718800004 2023-03-09,16:58:47.000,68,11124080,-795,0,1678381126,12944.116345569993,245.53734003000136,54484.96564152001 2023-03-09,16:58:48.000,68,11124016,-795,0,1678381127,12944.129818189998,245.5655365499988,54484.83987336 2023-03-09,16:58:49.000,68,11124089,-795,0,1678381128,12944.143290809989,245.72061740999925,54484.972628640004 2023-03-09,16:58:50.000,68,11123926,-795,0,1678381129,12944.143290809989,245.64307697999902,54485.05647408 2023-03-09,16:58:51.000,68,11124159,-795,0,1678381130,12944.069191399998,245.72061740999925,54484.81192488 2023-03-09,16:58:52.000,68,11124145,-795,0,1678381131,12944.123081879989,245.76291219000268,54484.81891200001 2023-03-09,16:58:53.000,68,11124154,-795,0,1678381132,12944.129818189998,245.7770104500014,54484.90974456 2023-03-09,16:58:54.000,68,11124010,-795,0,1678381133,12944.129818189998,245.88274739999906,54484.90275744 2023-03-09,16:58:55.000,68,11123874,-795,0,1678381134,12944.224126529989,245.93209131000185,54485.01455136001 2023-03-09,16:58:56.000,68,11124000,-795,0,1678381135,12944.163499739989,245.9602878299993,54484.8887832 2023-03-09,16:58:57.000,68,11124314,-795,0,1678381136,12943.995091989993,246.0237300000008,54484.86083472 2023-03-09,16:58:58.000,68,11123704,-795,0,1678381137,12943.900783650002,246.21405650999804,54484.88179608 2023-03-09,16:58:59.000,68,11124037,-795,0,1678381138,12944.096136639993,246.10127043000102,54484.84686048001 2023-03-09,16:59:00.000,68,11124293,-795,0,1678381139,12944.082664019988,246.11536868999974,54485.18922936 2023-03-09,16:59:01.000,68,11124347,-795,0,1678381140,12944.129818189998,246.10127043000102,54484.8538476 2023-03-09,16:59:02.000,68,11123633,-795,0,1678381141,12944.203917599989,246.10831956000038,54485.03551272001 2023-03-09,16:59:03.000,68,11123934,-795,0,1678381142,12944.048982469998,246.4184812800013,54484.90275744 2023-03-09,16:59:04.000,68,11123816,-795,0,1678381143,12944.170236049998,246.5806112700011,54484.944680160006 2023-03-09,16:59:05.000,68,11123900,-795,0,1678381144,12944.163499739989,246.37618649999786,54484.993590000005 2023-03-09,16:59:06.000,68,11124168,-795,0,1678381145,12944.203917599989,246.2986460700049,54484.90974456 2023-03-09,16:59:07.000,68,11124200,-795,0,1678381146,12944.008564609998,246.5312673599983,54484.77000216001 2023-03-09,16:59:08.000,68,11124184,-795,0,1678381147,12944.230862839999,246.44667779999872,54484.83288624 2023-03-09,16:59:09.000,68,11124147,-795,0,1678381148,12944.136554499994,246.56651301000238,54484.8887832 2023-03-09,16:59:10.000,68,11124090,-795,0,1678381149,12944.109609259998,246.5171690999996,54484.81891200001 2023-03-09,16:59:11.000,68,11123997,-795,0,1678381150,12944.001828299988,246.73569213000155,54484.81192488 2023-03-09,16:59:12.000,68,11124094,-795,0,1678381151,12943.974883059993,246.6299551800039,54484.77000216001 2023-03-09,16:59:13.000,68,11124249,-795,0,1678381152,12944.163499739989,246.70749561000412,54484.98660288001 2023-03-09,16:59:14.000,68,11124065,-795,0,1678381153,12944.136554499994,246.59470952999982,54484.91673168001 2023-03-09,16:59:15.000,68,11124033,-795,0,1678381154,12944.055718779993,246.75683951999963,54484.77000216001 2023-03-09,16:59:16.000,68,11124032,-795,0,1678381155,12943.988355679998,246.68634821999876,54484.74205368 2023-03-09,16:59:17.000,68,11124194,-795,0,1678381156,12943.934465199993,246.70044648000476,54484.658208240005 2023-03-09,16:59:18.000,68,11123807,-795,0,1678381157,12943.914256269993,246.63700431000325,54485.00756424 2023-03-09,16:59:19.000,68,11124021,-795,0,1678381158,12943.974883059993,246.6299551800039,54484.89577032001 2023-03-09,16:59:20.000,68,11124116,-795,0,1678381159,12943.920992580002,246.80618343000242,54484.923718800004 2023-03-09,16:59:21.000,68,11124199,-795,0,1678381160,12943.927728889998,246.84142907999922,54484.97961576 2023-03-09,16:59:22.000,68,11124235,-795,0,1678381161,12943.806475309997,246.7286430000022,54484.63025976001 2023-03-09,16:59:23.000,68,11124137,-795,0,1678381162,12943.853629479992,246.86962560000393,54484.825899120005 2023-03-09,16:59:24.000,68,11124059,-795,0,1678381163,12943.826684239997,246.82028169000114,54484.804937760004 2023-03-09,16:59:25.000,68,11124277,-795,0,1678381164,12943.867102099997,246.9753625500016,54484.77000216001 2023-03-09,16:59:26.000,68,11124406,-795,0,1678381165,12943.900783650002,246.9894608100003,54484.51147872001 2023-03-09,16:59:27.000,68,11124392,-795,0,1678381166,12943.867102099997,246.90487125000072,54484.5044916 2023-03-09,16:59:28.000,68,11124046,-795,0,1678381167,12943.873838409992,246.85552733999793,54484.5743628 2023-03-09,16:59:29.000,68,11124107,-795,0,1678381168,12943.894047339993,246.82028169000114,54484.70013096001 2023-03-09,16:59:30.000,68,11124162,-795,0,1678381169,12944.028773539998,246.78503604000434,54484.73506656 2023-03-09,16:59:31.000,68,11124542,-795,0,1678381170,12944.055718779993,246.93306776999816,54484.62327264 2023-03-09,16:59:32.000,68,11123826,-795,0,1678381171,12943.934465199993,246.80618343000242,54484.38571056 2023-03-09,16:59:33.000,68,11124037,-795,0,1678381172,12944.318434869994,246.96126429000287,54484.52545296 2023-03-09,16:59:34.000,68,11124289,-795,0,1678381173,12944.190444979999,246.82028169000114,54484.58134992001 2023-03-09,16:59:35.000,68,11123974,-795,0,1678381174,12944.089400329998,246.82028169000114,54484.69314384 2023-03-09,16:59:36.000,68,11124139,-795,0,1678381175,12944.244335459989,246.91192038000008,54484.8538476 2023-03-09,16:59:37.000,68,11124251,-795,0,1678381176,12944.298225939994,246.83437994999986,54484.51147872001 2023-03-09,16:59:38.000,68,11123949,-795,0,1678381177,12944.271280699999,246.90487125000072,54484.70013096001 2023-03-09,16:59:39.000,68,11124524,-795,0,1678381178,12944.176972359994,246.35503910999978,54484.5044916 2023-03-09,16:59:40.000,68,11123928,-795,0,1678381179,12944.156763429994,247.0106081999984,54484.69314384 2023-03-09,16:59:41.000,68,11123928,-795,0,1678381180,12944.156763429994,246.96831342000223,54484.49750448 2023-03-09,16:59:42.000,68,11124161,-795,0,1678381181,12944.062455089988,247.0106081999984,54484.26692952001 2023-03-09,16:59:43.000,68,11123953,-795,0,1678381182,12944.278017009994,246.7920851700037,54484.61628552 2023-03-09,16:59:44.000,68,11123982,-795,0,1678381183,12944.32517117999,247.14454167000076,54484.58134992001 2023-03-09,16:59:45.000,68,11124131,-795,0,1678381184,12944.089400329998,246.8766747300033,54484.58134992001 2023-03-09,16:59:46.000,68,11124234,-795,0,1678381185,12943.974883059993,246.90487125000072,54484.539427200005 2023-03-09,16:59:47.000,68,11124176,-795,0,1678381186,12944.015300919993,246.84142907999922,54484.3996848 2023-03-09,16:59:48.000,68,11124097,-795,0,1678381187,12943.995091989993,246.91896950999944,54484.218019679996 2023-03-09,16:59:49.000,68,11124257,-795,0,1678381188,12944.069191399998,247.06700124000054,54484.23898104 2023-03-09,16:59:50.000,68,11124108,-795,0,1678381189,12944.143290809989,246.9542151600035,54484.29487800001 2023-03-09,16:59:51.000,68,11124030,-795,0,1678381190,12944.123081879989,247.15159080000012,54484.21103256 2023-03-09,16:59:52.000,68,11124091,-795,0,1678381191,12944.082664019988,247.12339428000269,54484.1900712 2023-03-09,16:59:53.000,68,11124081,-795,0,1678381192,12944.055718779993,247.19388558000355,54484.23199392 2023-03-09,16:59:54.000,68,11124061,-795,0,1678381193,12944.136554499994,247.15159080000012,54484.085264400004 2023-03-09,16:59:55.000,68,11124107,-795,0,1678381194,12944.035509849993,247.05290298000182,54483.95949624001 2023-03-09,16:59:56.000,68,11124195,-795,0,1678381195,12944.156763429994,247.09519775999797,54483.70795992 2023-03-09,16:59:57.000,68,11124051,-795,0,1678381196,12944.096136639993,247.1727381899982,54483.72892128 2023-03-09,16:59:58.000,68,11123989,-795,0,1678381197,12944.244335459989,247.11634515000333,54483.68001144 2023-03-09,16:59:59.000,68,11124143,-795,0,1678381198,12944.217390219994,247.1868364500042,54483.819753840005 2023-03-09,17:00:00.000,68,11123960,-795,0,1678381199,12944.26454438999,247.04585385000246,54483.582191760004 2023-03-09,17:00:01.000,68,11124026,-795,0,1678381200,12944.37232535,247.03175559000374,54483.700972800005 2023-03-09,17:00:02.000,68,11124013,-795,0,1678381201,12944.42621582999,247.05290298000182,54483.65905008 2023-03-09,17:00:03.000,68,11123944,-795,0,1678381202,12944.244335459989,247.0740503699999,54483.64507584001 2023-03-09,17:00:04.000,68,11124213,-795,0,1678381203,12944.32517117999,246.84847820999858,54483.61014024 2023-03-09,17:00:05.000,68,11124107,-795,0,1678381204,12944.311698559999,246.81323256000178,54483.56821752 2023-03-09,17:00:06.000,68,11124229,-795,0,1678381205,12944.102872949989,246.98241168000095,54483.34462968 2023-03-09,17:00:07.000,68,11124007,-795,0,1678381206,12944.190444979999,246.85552733999793,54483.45642360001 2023-03-09,17:00:08.000,68,11124082,-795,0,1678381207,12944.123081879989,247.15863992999948,54483.39353952 2023-03-09,17:00:09.000,68,11124219,-795,0,1678381208,12944.217390219994,247.2361803599997,54483.46341072 2023-03-09,17:00:10.000,68,11123675,-795,0,1678381209,12944.075927709993,246.96126429000287,54483.28873272001 2023-03-09,17:00:11.000,68,11124049,-795,0,1678381210,12944.257808079994,247.05290298000182,54483.69398568001 2023-03-09,17:00:12.000,68,11124226,-795,0,1678381211,12944.26454438999,247.0388047200031,54483.28873272001 2023-03-09,17:00:13.000,68,11124083,-795,0,1678381212,12944.022037229988,246.93306776999816,54482.981299440005 2023-03-09,17:00:14.000,68,11124102,-795,0,1678381213,12944.109609259998,246.763888649999,54483.33065544 2023-03-09,17:00:15.000,68,11124165,-795,0,1678381214,12944.156763429994,246.69339734999812,54483.714947039996 2023-03-09,17:00:16.000,68,11123954,-795,0,1678381215,12944.37232535,246.86962560000393,54483.23982288001 2023-03-09,17:00:17.000,68,11123821,-795,0,1678381216,12944.38579796999,246.75683951999963,54483.547256159996 2023-03-09,17:00:18.000,68,11123825,-795,0,1678381217,12944.41274321,247.12339428000269,54483.12802896 2023-03-09,17:00:19.000,68,11124250,-795,0,1678381218,12944.48684261999,246.74979039000027,54483.39353952 2023-03-09,17:00:20.000,68,11123793,-795,0,1678381219,12944.38579796999,246.78503604000434,54483.12104184001 2023-03-09,17:00:21.000,68,11124409,-795,0,1678381220,12944.33190749,246.82028169000114,54483.211874399996 2023-03-09,17:00:22.000,68,11124124,-795,0,1678381221,12944.38579796999,246.74979039000027,54483.11405472 2023-03-09,17:00:23.000,68,11124005,-795,0,1678381222,12944.419479519995,246.69339734999812,54483.08610624 2023-03-09,17:00:24.000,68,11123981,-795,0,1678381223,12944.49357893,246.65815170000133,54483.16995168001 2023-03-09,17:00:25.000,68,11124185,-795,0,1678381224,12944.49357893,246.69339734999812,54483.01623504 2023-03-09,17:00:26.000,68,11124086,-795,0,1678381225,12944.439688449995,246.5453656200043,54483.01623504 2023-03-09,17:00:27.000,68,11124042,-795,0,1678381226,12944.358852729994,246.5806112700011,54482.72976312 2023-03-09,17:00:28.000,68,11124116,-795,0,1678381227,12944.44642475999,246.45372692999808,54482.63194344 2023-03-09,17:00:29.000,68,11123991,-795,0,1678381228,12944.419479519995,246.60175865999918,54482.813608560005 2023-03-09,17:00:30.000,68,11124023,-795,0,1678381229,12944.26454438999,246.46077606000472,54482.78566008001 2023-03-09,17:00:31.000,68,11124086,-795,0,1678381230,12944.203917599989,246.46782519000408,54482.60399496 2023-03-09,17:00:32.000,68,11123970,-795,0,1678381231,12944.217390219994,246.30569520000427,54482.71578888001 2023-03-09,17:00:33.000,68,11124227,-795,0,1678381232,12944.30496224999,246.2845478099989,54482.65989192 2023-03-09,17:00:34.000,68,11124144,-795,0,1678381233,12944.230862839999,246.37618649999786,54482.764698720006 2023-03-09,17:00:35.000,68,11124129,-795,0,1678381234,12944.176972359994,246.3691373699985,54482.67386616 2023-03-09,17:00:36.000,68,11124053,-795,0,1678381235,12944.156763429994,246.10127043000102,54482.30354880001 2023-03-09,17:00:37.000,68,11124026,-795,0,1678381236,12944.102872949989,246.26340042000083,54482.191754880005 2023-03-09,17:00:38.000,68,11124429,-795,0,1678381237,12944.197181289994,246.3338917200017,54482.39438136 2023-03-09,17:00:39.000,68,11123772,-795,0,1678381238,12944.170236049998,246.21405650999804,54482.62495632 2023-03-09,17:00:40.000,68,11124155,-795,0,1678381239,12944.022037229988,246.1224178199991,54482.429316960006 2023-03-09,17:00:41.000,68,11123931,-795,0,1678381240,12944.217390219994,246.1224178199991,54482.53412376 2023-03-09,17:00:42.000,68,11124201,-795,0,1678381241,12944.163499739989,246.2352039000034,54482.45726544 2023-03-09,17:00:43.000,68,11124199,-795,0,1678381242,12944.278017009994,246.15766347000317,54482.16380640001 2023-03-09,17:00:44.000,68,11123619,-795,0,1678381243,12944.224126529989,246.21405650999804,54482.0589996 2023-03-09,17:00:45.000,68,11124223,-795,0,1678381244,12944.237599149994,245.974386089998,54482.17079352 2023-03-09,17:00:46.000,68,11124057,-795,0,1678381245,12944.230862839999,246.25635129000148,54482.53412376 2023-03-09,17:00:47.000,68,11124011,-795,0,1678381246,12944.015300919993,245.91094392000377,54482.38040712001 2023-03-09,17:00:48.000,68,11124603,-795,0,1678381247,12944.251071769999,246.03077913000016,54482.408355600004 2023-03-09,17:00:49.000,68,11124530,-795,0,1678381248,12944.34538010999,245.91094392000377,54482.14983216 2023-03-09,17:00:50.000,68,11123636,-795,0,1678381249,12944.40600689999,245.89684565999778,54482.16380640001 2023-03-09,17:00:51.000,68,11124175,-795,0,1678381250,12944.203917599989,245.99553348000336,54482.024064000005 2023-03-09,17:00:52.000,68,11123956,-795,0,1678381251,12944.082664019988,245.81930523000483,54481.905282960004 2023-03-09,17:00:53.000,68,11124012,-795,0,1678381252,12944.190444979999,245.7417648000046,54481.9891284 2023-03-09,17:00:54.000,68,11124177,-795,0,1678381253,12944.062455089988,245.80520696999884,54481.75156632001 2023-03-09,17:00:55.000,68,11123990,-795,0,1678381254,12944.237599149994,245.7135682799999,54481.99611552001 2023-03-09,17:00:56.000,68,11124205,-795,0,1678381255,12944.203917599989,245.6783226300031,54482.07996096 2023-03-09,17:00:57.000,68,11124130,-795,0,1678381256,12944.136554499994,245.55143829000008,54481.91925720001 2023-03-09,17:00:58.000,68,11124239,-795,0,1678381257,12944.109609259998,245.42455395000434,54481.99611552001 2023-03-09,17:00:59.000,68,11124123,-795,0,1678381258,12944.170236049998,245.6783226300031,54481.89130872 2023-03-09,17:01:00.000,68,11124063,-795,0,1678381259,12943.974883059993,245.55143829000008,54481.905282960004 2023-03-09,17:01:01.000,68,11124133,-795,0,1678381260,12944.035509849993,245.3822591700009,54481.76554056 2023-03-09,17:01:02.000,68,11124213,-795,0,1678381261,12944.042246159988,245.3681609100022,54481.688682240005 2023-03-09,17:01:03.000,68,11123941,-795,0,1678381262,12943.981619370003,245.32586612999876,54481.69566936 2023-03-09,17:01:04.000,68,11124130,-795,0,1678381263,12944.015300919993,245.2201291800011,54481.78650192 2023-03-09,17:01:05.000,68,11124022,-795,0,1678381264,12943.934465199993,245.11439223000343,54481.70964360001 2023-03-09,17:01:06.000,68,11124194,-795,0,1678381265,12943.934465199993,245.1566870099996,54481.83541176 2023-03-09,17:01:07.000,68,11124235,-795,0,1678381266,12943.813211619992,245.0368518000032,54481.61881104 2023-03-09,17:01:08.000,68,11124128,-795,0,1678381267,12943.833420549992,244.99455701999977,54481.6048368 2023-03-09,17:01:09.000,68,11124010,-795,0,1678381268,12943.860365790002,244.7760339899978,54481.807463280005 2023-03-09,17:01:10.000,68,11124243,-795,0,1678381269,12943.819947930002,244.81127964000189,54481.62579816 2023-03-09,17:01:11.000,68,11124184,-795,0,1678381270,12943.806475309997,244.7760339899978,54481.54893984 2023-03-09,17:01:12.000,68,11124197,-795,0,1678381271,12943.772793759992,244.67029704000015,54481.472081520005 2023-03-09,17:01:13.000,68,11124035,-795,0,1678381272,12943.691958039992,244.6632479100008,54481.520991360005 2023-03-09,17:01:14.000,68,11124195,-795,0,1678381273,12943.530286599991,244.52226530999906,54481.21355808 2023-03-09,17:01:15.000,68,11123992,-795,0,1678381274,12943.665012799996,244.5645600900025,54481.49304288001 2023-03-09,17:01:16.000,68,11124106,-795,0,1678381275,12943.604386009996,244.52226530999906,54481.639772400005 2023-03-09,17:01:17.000,68,11124089,-795,0,1678381276,12943.590913389991,244.42357749000075,54481.28342928 2023-03-09,17:01:18.000,68,11124127,-795,0,1678381277,12943.483132429996,244.39538097000332,54481.26246792 2023-03-09,17:01:19.000,68,11123990,-795,0,1678381278,12943.604386009996,244.32488967000245,54481.45810728 2023-03-09,17:01:20.000,68,11124004,-795,0,1678381279,12943.584177079996,244.22620185000414,54481.472081520005 2023-03-09,17:01:21.000,68,11124144,-795,0,1678381280,12943.530286599991,244.24734924000222,54481.45810728 2023-03-09,17:01:22.000,68,11124100,-795,0,1678381281,12943.638067560001,244.169808810002,54481.52797848 2023-03-09,17:01:23.000,68,11124130,-795,0,1678381282,12943.43597826,244.2191527200048,54481.2904164 2023-03-09,17:01:24.000,68,11124043,-795,0,1678381283,12943.45618719,244.169808810002,54481.087789920006 2023-03-09,17:01:25.000,68,11124306,-795,0,1678381284,12943.563968149996,244.03587533999962,54481.33233912 2023-03-09,17:01:26.000,68,11124098,-795,0,1678381285,12943.510077669991,244.0711209900037,54481.255480800006 2023-03-09,17:01:27.000,68,11124301,-795,0,1678381286,12943.42924194999,243.8737453499998,54481.22753232001 2023-03-09,17:01:28.000,68,11123809,-795,0,1678381287,12943.510077669991,243.9724331699981,54481.17163536 2023-03-09,17:01:29.000,68,11124016,-795,0,1678381288,12943.483132429996,243.88079447999917,54481.17163536 2023-03-09,17:01:30.000,68,11123998,-795,0,1678381289,12943.38882408999,243.88784360999853,54481.2904164 2023-03-09,17:01:31.000,68,11123999,-795,0,1678381290,12943.462923499996,243.838499700003,54481.234519440004 2023-03-09,17:01:32.000,68,11124059,-795,0,1678381291,12943.26757050999,243.70456623000064,54481.2205452 2023-03-09,17:01:33.000,68,11123930,-795,0,1678381292,12943.382087779995,243.58473102000426,54481.12272552 2023-03-09,17:01:34.000,68,11123992,-795,0,1678381293,12943.22715264999,243.61997667000105,54481.3602876 2023-03-09,17:01:35.000,68,11123972,-795,0,1678381294,12943.179998479995,243.71866448999936,54481.36727472001 2023-03-09,17:01:36.000,68,11124097,-795,0,1678381295,12943.179998479995,243.57063275999826,54481.33932624 2023-03-09,17:01:37.000,68,11123870,-795,0,1678381296,12943.08569013999,243.6129275400017,54481.2904164 2023-03-09,17:01:38.000,68,11123843,-795,0,1678381297,12943.031799659999,243.5142397200034,54481.43714592 2023-03-09,17:01:39.000,68,11123965,-795,0,1678381298,12942.998118109994,243.4155518999978,54481.45810728 2023-03-09,17:01:40.000,68,11123991,-795,0,1678381299,12942.998118109994,243.50719059000403,54481.44413304001 2023-03-09,17:01:41.000,68,11124111,-795,0,1678381300,12942.924018699989,243.39440450999973,54481.39522320001 2023-03-09,17:01:42.000,68,11124171,-795,0,1678381301,12942.836446669993,243.45784668000124,54481.05285432 2023-03-09,17:01:43.000,68,11124196,-795,0,1678381302,12942.809501429998,243.5283379800021,54481.14368688 2023-03-09,17:01:44.000,68,11123993,-795,0,1678381303,12942.876864529993,243.4014536399991,54481.304390640005 2023-03-09,17:01:45.000,68,11124187,-795,0,1678381304,12942.775819879993,243.44374842000252,54481.37426184001 2023-03-09,17:01:46.000,68,11124151,-795,0,1678381305,12942.627621059997,243.4296501600038,54481.38124896 2023-03-09,17:01:47.000,68,11124135,-795,0,1678381306,12942.311014489991,243.53538711000147,54481.22753232001 2023-03-09,17:01:48.000,68,11124025,-795,0,1678381307,12942.405322829996,243.53538711000147,54481.10176416 2023-03-09,17:01:49.000,68,11124197,-795,0,1678381308,12942.540049030002,243.26047104000463,54481.2205452 2023-03-09,17:01:50.000,68,11124193,-795,0,1678381309,12942.398586520001,243.267520170004,54481.19259672 2023-03-09,17:01:51.000,68,11124297,-795,0,1678381310,12942.263860319996,243.47899406999932,54481.24849368001 2023-03-09,17:01:52.000,68,11124062,-795,0,1678381311,12942.21670615,243.17588147999777,54481.07381568 2023-03-09,17:01:53.000,68,11124204,-795,0,1678381312,12942.27059662999,243.3027658200008,54481.32535200001 2023-03-09,17:01:54.000,68,11123845,-795,0,1678381313,12942.06850732999,243.28866756000207,54481.590862560006 2023-03-09,17:01:55.000,68,11124199,-795,0,1678381314,12942.06850732999,243.42260103000444,54481.26246792 2023-03-09,17:01:56.000,68,11123978,-795,0,1678381315,12942.061771019995,243.33096233999822,54481.304390640005 2023-03-09,17:01:57.000,68,11124025,-795,0,1678381316,12941.980935299995,243.380306250001,54481.2904164 2023-03-09,17:01:58.000,68,11124180,-795,0,1678381317,12941.99440792,243.21112713000184,54481.33932624 2023-03-09,17:01:59.000,68,11124128,-795,0,1678381318,12942.081979949995,243.28866756000207,54481.46509440001 2023-03-09,17:02:00.000,68,11124260,-795,0,1678381319,12942.13587043,243.1194884400029,54481.44413304001 2023-03-09,17:02:01.000,68,11124212,-795,0,1678381320,12942.12913411999,243.28866756000207,54481.50701712 2023-03-09,17:02:02.000,68,11124050,-795,0,1678381321,12942.09545257,243.0067023599986,54481.43714592 2023-03-09,17:02:03.000,68,11124226,-795,0,1678381322,12942.00788053999,243.1194884400029,54481.41618456001 2023-03-09,17:02:04.000,68,11123960,-795,0,1678381323,12942.061771019995,243.10539018000418,54481.32535200001 2023-03-09,17:02:05.000,68,11124221,-795,0,1678381324,12942.16955197999,243.0208006200046,54481.50003 2023-03-09,17:02:06.000,68,11124093,-795,0,1678381325,12942.12913411999,243.08424278999883,54481.46509440001 2023-03-09,17:02:07.000,68,11123869,-795,0,1678381326,12942.14934304999,243.04899714000203,54481.48605576 2023-03-09,17:02:08.000,68,11124265,-795,0,1678381327,12942.1156615,242.9714567100018,54481.57688832 2023-03-09,17:02:09.000,68,11124086,-795,0,1678381328,12942.12913411999,242.91506366999965,54481.65374664 2023-03-09,17:02:10.000,68,11123946,-795,0,1678381329,12942.10892518999,242.9714567100018,54481.56291408001 2023-03-09,17:02:11.000,68,11124166,-795,0,1678381330,12942.041562089995,242.76703193999856,54481.61881104 2023-03-09,17:02:12.000,68,11124169,-795,0,1678381331,12941.92704481999,242.6612949900009,54481.52797848 2023-03-09,17:02:13.000,68,11123915,-795,0,1678381332,12941.98767160999,242.5978528199994,54481.52797848 2023-03-09,17:02:14.000,68,11124079,-795,0,1678381333,12941.940517439994,242.52031238999916,54481.59784968 2023-03-09,17:02:15.000,68,11123980,-795,0,1678381334,12941.799054929994,242.54145978000452,54481.53496560001 2023-03-09,17:02:16.000,68,11123977,-795,0,1678381335,12941.9135722,242.40047718000278,54481.68169512001 2023-03-09,17:02:17.000,68,11124240,-795,0,1678381336,12941.88662695999,242.47096848000365,54481.77252768 2023-03-09,17:02:18.000,68,11124056,-795,0,1678381337,12941.940517439994,242.4498210899983,54481.86336024 2023-03-09,17:02:19.000,68,11124195,-795,0,1678381338,12941.852945409999,242.21015066999826,54481.63278528001 2023-03-09,17:02:20.000,68,11124119,-795,0,1678381339,12941.812527549999,242.13965937000467,54481.71663072 2023-03-09,17:02:21.000,68,11124258,-795,0,1678381340,12941.765373379989,242.13261023999803,54481.83541176 2023-03-09,17:02:22.000,68,11124067,-795,0,1678381341,12941.772109689999,242.18900328000018,54481.807463280005 2023-03-09,17:02:23.000,68,11124129,-795,0,1678381342,12941.799054929994,242.08326633000252,54481.96117992 2023-03-09,17:02:24.000,68,11123984,-795,0,1678381343,12941.745164449989,242.019824160001,54481.905282960004 2023-03-09,17:02:25.000,68,11124045,-795,0,1678381344,12941.839472789994,241.97048024999822,54482.10092232 2023-03-09,17:02:26.000,68,11124027,-795,0,1678381345,12941.799054929994,242.0057259000023,54482.05201248 2023-03-09,17:02:27.000,68,11124045,-795,0,1678381346,12941.745164449989,242.0691680700038,54482.142845040005 2023-03-09,17:02:28.000,68,11124131,-795,0,1678381347,12941.792318619999,242.01277503000165,54482.10092232 2023-03-09,17:02:29.000,68,11123922,-795,0,1678381348,12941.657592419993,241.88589068999863,54482.16380640001 2023-03-09,17:02:30.000,68,11123933,-795,0,1678381349,12941.677801349993,241.92818547000206,54482.07996096 2023-03-09,17:02:31.000,68,11123954,-795,0,1678381350,12941.623910869988,242.04097154999909,54481.9891284 2023-03-09,17:02:32.000,68,11123922,-795,0,1678381351,12941.671065039998,241.96343111999886,54481.89829584001 2023-03-09,17:02:33.000,68,11123966,-795,0,1678381352,12941.590229319998,241.94933286000014,54482.12188368 2023-03-09,17:02:34.000,68,11124043,-795,0,1678381353,12941.583493009988,241.94933286000014,54482.1288708 2023-03-09,17:02:35.000,68,11124075,-795,0,1678381354,12941.475712049993,241.97048024999822,54482.142845040005 2023-03-09,17:02:36.000,68,11124041,-795,0,1678381355,12941.354458469992,241.99162764000357,54482.10092232 2023-03-09,17:02:37.000,68,11124179,-795,0,1678381356,12941.320776920002,241.97048024999822,54482.08694808001 2023-03-09,17:02:38.000,68,11124149,-795,0,1678381357,12941.320776920002,241.9845785100042,54482.240664720004 2023-03-09,17:02:39.000,68,11124082,-795,0,1678381358,12941.280359060002,242.04097154999909,54482.4432912 2023-03-09,17:02:40.000,68,11123969,-795,0,1678381359,12941.179314410001,241.9563819899995,54482.32451016 2023-03-09,17:02:41.000,68,11124124,-795,0,1678381360,12941.253413819992,241.92818547000206,54482.40136848001 2023-03-09,17:02:42.000,68,11124106,-795,0,1678381361,12941.199523340001,241.89998895000463,54482.25463896001 2023-03-09,17:02:43.000,68,11124164,-795,0,1678381362,12941.219732270001,242.0550698099978,54482.48521392 2023-03-09,17:02:44.000,68,11124212,-795,0,1678381363,12941.165841789996,242.13965937000467,54482.6529048 2023-03-09,17:02:45.000,68,11124038,-795,0,1678381364,12941.179314410001,242.09736459000123,54482.38040712001 2023-03-09,17:02:46.000,68,11124214,-795,0,1678381365,12941.219732270001,242.13261023999803,54482.6529048 2023-03-09,17:02:47.000,68,11124186,-795,0,1678381366,12941.226468579996,242.06211894000444,54482.75771160001 2023-03-09,17:02:48.000,68,11124112,-795,0,1678381367,12941.172578099991,242.25949458000105,54482.813608560005 2023-03-09,17:02:49.000,68,11124007,-795,0,1678381368,12941.212995959992,242.2312980600036,54482.54111088001 2023-03-09,17:02:50.000,68,11124070,-795,0,1678381369,12941.287095369997,242.15375763000338,54482.8275828 2023-03-09,17:02:51.000,68,11123966,-795,0,1678381370,12941.266886439997,242.3158876200032,54482.66687904001 2023-03-09,17:02:52.000,68,11124115,-795,0,1678381371,12941.172578099991,242.13261023999803,54482.743737360004 2023-03-09,17:02:53.000,68,11124074,-795,0,1678381372,12941.186050719996,242.25949458000105,54482.75771160001 2023-03-09,17:02:54.000,68,11123847,-795,0,1678381373,12941.233204889992,242.18900328000018,54482.7926472 2023-03-09,17:02:55.000,68,11124239,-795,0,1678381374,12941.206259649996,242.3299858800019,54483.00924792 2023-03-09,17:02:56.000,68,11124001,-795,0,1678381375,12941.300567990002,242.37228065999807,54483.29571984 2023-03-09,17:02:57.000,68,11124110,-795,0,1678381376,12941.307304299997,242.45687021999765,54483.19091304001 2023-03-09,17:02:58.000,68,11124077,-795,0,1678381377,12941.253413819992,242.37228065999807,54483.13501608 2023-03-09,17:02:59.000,68,11124453,-795,0,1678381378,12941.320776920002,242.5978528199994,54483.19091304001 2023-03-09,17:03:00.000,68,11124342,-795,0,1678381379,12941.347722159997,242.52736151999852,54483.27475848 2023-03-09,17:03:01.000,68,11124136,-795,0,1678381380,12941.239941200001,242.4639193500043,54483.365591040005 2023-03-09,17:03:02.000,68,11124100,-795,0,1678381381,12941.246677509997,242.29474022999784,54483.51930768 2023-03-09,17:03:03.000,68,11124165,-795,0,1678381382,12941.186050719996,242.60490194999875,54483.211874399996 2023-03-09,17:03:04.000,68,11124041,-795,0,1678381383,12941.105214999996,242.6260493400041,54483.61712736 2023-03-09,17:03:05.000,68,11124052,-795,0,1678381384,12941.172578099991,242.5767054300013,54483.57520464001 2023-03-09,17:03:06.000,68,11124027,-795,0,1678381385,12941.246677509997,242.48506674000237,54483.714947039996 2023-03-09,17:03:07.000,68,11124235,-795,0,1678381386,12941.07826976,242.59080369000003,54483.44244936 2023-03-09,17:03:08.000,68,11124150,-795,0,1678381387,12941.111951309991,242.81637585000135,54483.714947039996 2023-03-09,17:03:09.000,68,11124027,-795,0,1678381388,12941.165841789996,242.75293367999984,54483.882637919996 2023-03-09,17:03:10.000,68,11124175,-795,0,1678381389,12941.159105480001,242.85867063000478,54484.106225760006 2023-03-09,17:03:11.000,68,11124146,-795,0,1678381390,12941.179314410001,242.81637585000135,54484.00141896 2023-03-09,17:03:12.000,68,11124119,-795,0,1678381391,12941.179314410001,243.06309540000075,54484.00840608001 2023-03-09,17:03:13.000,68,11124361,-795,0,1678381392,12941.199523340001,242.92916192999837,54484.19705832001 2023-03-09,17:03:14.000,68,11124240,-795,0,1678381393,12941.253413819992,242.99965322999924,54484.204045440005 2023-03-09,17:03:15.000,68,11124705,-795,0,1678381394,12941.246677509997,242.99260409999988,54484.23199392 2023-03-09,17:03:16.000,68,11124049,-795,0,1678381395,12941.091742379991,243.11243931000354,54484.1202 2023-03-09,17:03:17.000,68,11123980,-795,0,1678381396,12941.186050719996,243.09834105000482,54484.301865120004 2023-03-09,17:03:18.000,68,11123941,-795,0,1678381397,12941.186050719996,243.253421909998,54484.644234 2023-03-09,17:03:19.000,68,11124104,-795,0,1678381398,12941.287095369997,243.10539018000418,54484.58134992001 2023-03-09,17:03:20.000,68,11123977,-795,0,1678381399,12941.340985850002,243.28866756000207,54484.49750448 2023-03-09,17:03:21.000,68,11124170,-795,0,1678381400,12941.394876329992,243.48604319999868,54484.70013096001 2023-03-09,17:03:22.000,68,11124252,-795,0,1678381401,12941.287095369997,243.3662079900023,54484.46256888001 2023-03-09,17:03:23.000,68,11123815,-795,0,1678381402,12941.388140019997,243.33801147000486,54484.73506656 2023-03-09,17:03:24.000,68,11124273,-795,0,1678381403,12941.293831679992,243.35210973000358,54484.81192488 2023-03-09,17:03:25.000,68,11124317,-795,0,1678381404,12941.253413819992,243.5142397200034,54484.79096352 2023-03-09,17:03:26.000,68,11123843,-795,0,1678381405,12941.165841789996,243.6481731899985,54484.83288624 2023-03-09,17:03:27.000,68,11123920,-795,0,1678381406,12941.165841789996,243.54948537000018,54484.923718800004 2023-03-09,17:03:28.000,68,11124263,-795,0,1678381407,12941.233204889992,243.6763697100032,54485.06346120001 2023-03-09,17:03:29.000,68,11124156,-795,0,1678381408,12941.152369169991,243.72571361999871,54485.20320360001 2023-03-09,17:03:30.000,68,11124024,-795,0,1678381409,12940.93680725,243.9230892600026,54485.25211344001 2023-03-09,17:03:31.000,68,11124179,-795,0,1678381410,12940.99743404,243.8596470900011,54485.36390736 2023-03-09,17:03:32.000,68,11124122,-795,0,1678381411,12940.78860842999,244.09226838000177,54485.140319520004 2023-03-09,17:03:33.000,68,11123920,-795,0,1678381412,12940.701036399994,244.0217770800009,54485.112371040006 2023-03-09,17:03:34.000,68,11123980,-795,0,1678381413,12940.86944414999,244.0711209900037,54485.39884296001 2023-03-09,17:03:35.000,68,11124358,-795,0,1678381414,12940.70777270999,244.0570227299977,54485.55954672 2023-03-09,17:03:36.000,68,11124230,-795,0,1678381415,12940.640409609994,244.11341576999985,54485.4128172 2023-03-09,17:03:37.000,68,11123956,-795,0,1678381416,12940.599991749994,243.89489273999789,54485.32198464001 2023-03-09,17:03:38.000,68,11124218,-795,0,1678381417,12940.60672805999,244.06407186000433,54485.67134064 2023-03-09,17:03:39.000,68,11124113,-795,0,1678381418,12940.613464369999,244.1204648999992,54485.545572480005 2023-03-09,17:03:40.000,68,11124234,-795,0,1678381419,12940.741454259994,244.3178405400031,54485.68531488001 2023-03-09,17:03:41.000,68,11123978,-795,0,1678381420,12940.60672805999,244.52226530999906,54485.65037928 2023-03-09,17:03:42.000,68,11123846,-795,0,1678381421,12940.842498909995,244.44472487999883,54485.87396712001 2023-03-09,17:03:43.000,68,11124275,-795,0,1678381422,12940.64714591999,244.35308618999989,54485.60146944 2023-03-09,17:03:44.000,68,11124306,-795,0,1678381423,12940.81555367,244.99455701999977,54486.1814004 2023-03-09,17:03:45.000,68,11124494,-795,0,1678381424,12940.90986200999,244.90291833000083,54485.85300576001 2023-03-09,17:03:46.000,68,11123546,-795,0,1678381425,12940.95027986999,244.94521311000426,54485.91588984 2023-03-09,17:03:47.000,68,11123841,-795,0,1678381426,12941.05132451999,244.9734096300017,54485.7971088 2023-03-09,17:03:48.000,68,11124040,-795,0,1678381427,12941.044588209996,244.67029704000015,54485.762173200004 2023-03-09,17:03:49.000,68,11124373,-795,0,1678381428,12940.842498909995,245.05799919000128,54485.67832776 2023-03-09,17:03:50.000,68,11124006,-795,0,1678381429,12941.004170349996,245.12849049000215,54485.91588984 2023-03-09,17:03:51.000,68,11124052,-795,0,1678381430,12940.923334629995,245.0086552799985,54485.90890272 2023-03-09,17:03:52.000,68,11123909,-795,0,1678381431,12941.0378519,245.30471874000068,54486.19537464 2023-03-09,17:03:53.000,68,11124086,-795,0,1678381432,12940.97048879999,245.55143829000008,54486.05563224 2023-03-09,17:03:54.000,68,11124019,-795,0,1678381433,12940.88965307999,245.8756982699997,54486.15345192 2023-03-09,17:03:55.000,68,11124271,-795,0,1678381434,12941.186050719996,245.39635742999963,54486.09056784001 2023-03-09,17:03:56.000,68,11124234,-795,0,1678381435,12940.88965307999,245.52324177000264,54486.42594960001 2023-03-09,17:03:57.000,68,11123807,-795,0,1678381436,12940.89638939,245.76996132000204,54486.34909128 2023-03-09,17:03:58.000,68,11124275,-795,0,1678381437,12940.943543559995,245.38930830000027,54486.22332312 2023-03-09,17:03:59.000,68,11124111,-795,0,1678381438,12940.84923521999,245.86864914000034,54486.55870488 2023-03-09,17:04:00.000,68,11124157,-795,0,1678381439,12941.105214999996,246.06602478000423,54486.391014 2023-03-09,17:04:01.000,68,11124511,-795,0,1678381440,12940.903125699995,246.17881086000125,54486.47485944001 2023-03-09,17:04:02.000,68,11124258,-795,0,1678381441,12940.88965307999,246.1717617300019,54486.47485944001 2023-03-09,17:04:03.000,68,11123914,-795,0,1678381442,12940.963752489995,246.16471260000253,54486.384026880005 2023-03-09,17:04:04.000,68,11124251,-795,0,1678381443,12940.963752489995,246.19290911999997,54486.47485944001 2023-03-09,17:04:05.000,68,11124410,-795,0,1678381444,12940.963752489995,246.15766347000317,54486.34909128 2023-03-09,17:04:06.000,68,11124254,-795,0,1678381445,12940.90986200999,246.15766347000317,54486.41896248 2023-03-09,17:04:07.000,68,11123982,-795,0,1678381446,12941.138896550001,246.24225303000276,54486.54473064001 2023-03-09,17:04:08.000,68,11124061,-795,0,1678381447,12941.212995959992,246.31274433000362,54486.64255032001 2023-03-09,17:04:09.000,68,11124135,-795,0,1678381448,12941.186050719996,246.41143215000193,54486.670498800006 2023-03-09,17:04:10.000,68,11124235,-795,0,1678381449,12941.159105480001,246.3832356300045,54486.79626696 2023-03-09,17:04:11.000,68,11124029,-795,0,1678381450,12941.273622749992,246.41143215000193,54486.52376928001 2023-03-09,17:04:12.000,68,11123867,-795,0,1678381451,12941.239941200001,246.47487432000344,54486.67748592 2023-03-09,17:04:13.000,68,11123807,-795,0,1678381452,12941.159105480001,246.60880778999854,54486.59364048001 2023-03-09,17:04:14.000,68,11124270,-795,0,1678381453,12941.280359060002,246.68634821999876,54486.79626696 2023-03-09,17:04:15.000,68,11124251,-795,0,1678381454,12941.165841789996,246.72159387000283,54486.82421544 2023-03-09,17:04:16.000,68,11124066,-795,0,1678381455,12941.314040609992,246.66520083000069,54486.82421544 2023-03-09,17:04:17.000,68,11124062,-795,0,1678381456,12941.145632859996,246.77093777999835,54486.649537440004 2023-03-09,17:04:18.000,68,11123972,-795,0,1678381457,12941.327513229997,246.82028169000114,54486.90806088001 2023-03-09,17:04:19.000,68,11124079,-795,0,1678381458,12941.172578099991,247.08109949999925,54486.915048 2023-03-09,17:04:20.000,68,11124172,-795,0,1678381459,12941.320776920002,247.0881486299986,54487.20850704 2023-03-09,17:04:21.000,68,11124106,-795,0,1678381460,12941.300567990002,247.12339428000269,54487.06177752 2023-03-09,17:04:22.000,68,11124038,-795,0,1678381461,12941.260150130001,247.1022468900046,54487.14562296001 2023-03-09,17:04:23.000,68,11124098,-795,0,1678381462,12941.307304299997,247.1374925400014,54487.173571440006 2023-03-09,17:04:24.000,68,11124143,-795,0,1678381463,12941.320776920002,247.2855242700025,54487.292352480006 2023-03-09,17:04:25.000,68,11123896,-795,0,1678381464,12941.415085259992,247.36306470000272,54487.320300960004 2023-03-09,17:04:26.000,68,11124017,-795,0,1678381465,12941.340985850002,247.50404730000446,54487.4041464 2023-03-09,17:04:27.000,68,11124214,-795,0,1678381466,12941.145632859996,247.6309316400002,54487.28536536001 2023-03-09,17:04:28.000,68,11124005,-795,0,1678381467,12941.159105480001,247.80011075999937,54487.2993396 2023-03-09,17:04:29.000,68,11124220,-795,0,1678381468,12941.287095369997,247.82125815000472,54487.34824944 2023-03-09,17:04:30.000,68,11123956,-795,0,1678381469,12941.253413819992,247.9410933600011,54487.33427520001 2023-03-09,17:04:31.000,68,11124098,-795,0,1678381470,12941.233204889992,248.09617422000156,54487.20850704 2023-03-09,17:04:32.000,68,11124100,-795,0,1678381471,12941.314040609992,248.11732160999964,54487.292352480006 2023-03-09,17:04:33.000,68,11124096,-795,0,1678381472,12941.253413819992,248.05387943999813,54487.49497896 2023-03-09,17:04:34.000,68,11123984,-795,0,1678381473,12941.307304299997,248.17371465000178,54487.55087592001 2023-03-09,17:04:35.000,68,11124208,-795,0,1678381474,12941.199523340001,248.3851885500044,54487.51594032 2023-03-09,17:04:36.000,68,11124057,-795,0,1678381475,12941.111951309991,248.39223768000375,54487.3692108 2023-03-09,17:04:37.000,68,11124031,-795,0,1678381476,12941.01090665999,248.60371157999907,54487.30632672 2023-03-09,17:04:38.000,68,11124172,-795,0,1678381477,12941.085006069996,248.67420287999994,54487.43209488001 2023-03-09,17:04:39.000,68,11124016,-795,0,1678381478,12941.09847869,248.7446941800008,54487.44606912 2023-03-09,17:04:40.000,68,11124078,-795,0,1678381479,12941.105214999996,248.8927259100019,54487.627734240006 2023-03-09,17:04:41.000,68,11124045,-795,0,1678381480,12941.186050719996,248.90682417000062,54487.76747664001 2023-03-09,17:04:42.000,68,11124097,-795,0,1678381481,12941.085006069996,249.06190503000107,54487.439082000004 2023-03-09,17:04:43.000,68,11124076,-795,0,1678381482,12940.97722511,249.21698589000152,54487.88625768001 2023-03-09,17:04:44.000,68,11124125,-795,0,1678381483,12941.152369169991,249.3368210999979,54487.844334960006 2023-03-09,17:04:45.000,68,11123988,-795,0,1678381484,12941.004170349996,249.59058978000394,54487.81638648001 2023-03-09,17:04:46.000,68,11124391,-795,0,1678381485,12941.05132451999,249.60468804000266,54487.76048952 2023-03-09,17:04:47.000,68,11124278,-795,0,1678381486,12940.91659832,249.52714761000243,54487.76747664001 2023-03-09,17:04:48.000,68,11124108,-795,0,1678381487,12940.93007093999,249.80911280999862,54487.71856680001 2023-03-09,17:04:49.000,68,11124021,-795,0,1678381488,12940.963752489995,249.86550585000077,54488.05394856001 2023-03-09,17:04:50.000,68,11124055,-795,0,1678381489,12940.95027986999,249.8443584600027,54487.991064480004 2023-03-09,17:04:51.000,68,11124012,-795,0,1678381490,12940.80881735999,250.03468496999994,54487.92119328 2023-03-09,17:04:52.000,68,11123849,-795,0,1678381491,12940.741454259994,250.1545201800036,54487.63472136 2023-03-09,17:04:53.000,68,11124178,-795,0,1678381492,12940.613464369999,250.38714147000428,54487.78843800001 2023-03-09,17:04:54.000,68,11124094,-795,0,1678381493,12940.822289979995,250.41533799000172,54487.98407736001 2023-03-09,17:04:55.000,68,11123922,-795,0,1678381494,12940.64714591999,250.41533799000172,54488.08189704001 2023-03-09,17:04:56.000,68,11123675,-795,0,1678381495,12940.66735484999,250.5986153699996,54487.8583092 2023-03-09,17:04:57.000,68,11124059,-795,0,1678381496,12940.620200679994,250.71845058000326,54487.991064480004 2023-03-09,17:04:58.000,68,11124385,-795,0,1678381497,12940.512419719998,250.80304014000285,54487.9281804 2023-03-09,17:04:59.000,68,11124113,-795,0,1678381498,12940.79534474,250.9087770900005,54487.83036072 2023-03-09,17:05:00.000,68,11124458,-795,0,1678381499,12940.552837579999,250.7466471000007,54487.97709024 2023-03-09,17:05:01.000,68,11124144,-795,0,1678381500,12940.701036399994,251.0920544699984,54488.012025840006 2023-03-09,17:05:02.000,68,11124332,-795,0,1678381501,12940.78860842999,250.9299244799986,54488.54304696 2023-03-09,17:05:03.000,68,11124309,-795,0,1678381502,12940.78860842999,251.16959489999863,54488.12381976001 2023-03-09,17:05:04.000,68,11124020,-795,0,1678381503,12940.842498909995,251.07090708000032,54488.312472 2023-03-09,17:05:05.000,68,11124126,-795,0,1678381504,12940.923334629995,251.42336358000466,54488.35439472 2023-03-09,17:05:06.000,68,11124199,-795,0,1678381505,12941.07826976,251.70532878000085,54488.41727880001 2023-03-09,17:05:07.000,68,11123928,-795,0,1678381506,12940.862707839995,251.2048405500027,54488.43824016001 2023-03-09,17:05:08.000,68,11124452,-795,0,1678381507,12940.95027986999,251.14844751000055,54488.03298720001 2023-03-09,17:05:09.000,68,11123653,-795,0,1678381508,12940.97722511,251.45860923000146,54488.158755360004 2023-03-09,17:05:10.000,68,11123984,-795,0,1678381509,12940.842498909995,251.761721820003,54488.24958792001 2023-03-09,17:05:11.000,68,11124322,-795,0,1678381510,12941.105214999996,251.43041271000402,54488.04696144 2023-03-09,17:05:12.000,68,11123511,-795,0,1678381511,12941.07826976,251.54319879000104,54488.20067808001 2023-03-09,17:05:13.000,68,11123801,-795,0,1678381512,12941.03111558999,251.62778835000063,54488.312472 2023-03-09,17:05:14.000,68,11124373,-795,0,1678381513,12940.923334629995,251.7969674699998,54488.29151064001 2023-03-09,17:05:15.000,68,11124270,-795,0,1678381514,12940.822289979995,251.68418139000278,54488.38933032001 2023-03-09,17:05:16.000,68,11124507,-795,0,1678381515,12940.842498909995,251.76877095000236,54488.012025840006 2023-03-09,17:05:17.000,68,11123829,-795,0,1678381516,12940.882916769995,251.88155702999939,54487.87927056 2023-03-09,17:05:18.000,68,11124214,-795,0,1678381517,12941.01764297,251.88860615999874,54488.25657504 2023-03-09,17:05:19.000,68,11124137,-795,0,1678381518,12940.90986200999,251.85336051000195,54487.9281804 2023-03-09,17:05:20.000,68,11123980,-795,0,1678381519,12940.99743404,251.97319571999833,54488.3823432 2023-03-09,17:05:21.000,68,11124521,-795,0,1678381520,12941.09847869,252.13532570999814,54488.19369096 2023-03-09,17:05:22.000,68,11124088,-795,0,1678381521,12941.125423929996,251.83926225000323,54488.179716720006 2023-03-09,17:05:23.000,68,11124321,-795,0,1678381522,12941.206259649996,252.02253963000112,54488.08888416 2023-03-09,17:05:24.000,68,11123911,-795,0,1678381523,12941.09847869,252.02253963000112,54488.15176824001 2023-03-09,17:05:25.000,68,11124519,-795,0,1678381524,12941.105214999996,252.38204526000482,54488.23561368 2023-03-09,17:05:26.000,68,11123685,-795,0,1678381525,12941.05132451999,252.26221005000116,54488.11683264 2023-03-09,17:05:27.000,68,11123957,-795,0,1678381526,12941.07826976,251.95204833000025,54488.10285840001 2023-03-09,17:05:28.000,68,11124548,-795,0,1678381527,12941.152369169991,252.16352223000285,54488.5919568 2023-03-09,17:05:29.000,68,11123879,-795,0,1678381528,12941.280359060002,252.0718835400039,54488.48016288 2023-03-09,17:05:30.000,68,11123897,-795,0,1678381529,12941.11868762,252.34679961000074,54488.0679228 2023-03-09,17:05:31.000,68,11124414,-795,0,1678381530,12941.246677509997,252.02253963000112,54488.12381976001 2023-03-09,17:05:32.000,68,11124587,-795,0,1678381531,12941.246677509997,252.205817009999,54488.08888416 2023-03-09,17:05:33.000,68,11124077,-795,0,1678381532,12941.307304299997,251.9449992000009,54488.05394856001 2023-03-09,17:05:34.000,68,11123960,-795,0,1678381533,12941.199523340001,252.1705713600022,54488.23561368 2023-03-09,17:05:35.000,68,11124162,-795,0,1678381534,12941.219732270001,252.12827657999878,54488.31945912001 2023-03-09,17:05:36.000,68,11123580,-795,0,1678381535,12941.233204889992,252.23401353000372,54488.130806880006 2023-03-09,17:05:37.000,68,11124219,-795,0,1678381536,12941.367931089997,252.5653226400027,54487.94914176 2023-03-09,17:05:38.000,68,11124217,-795,0,1678381537,12941.435294189992,252.70630524000444,54488.137794 2023-03-09,17:05:39.000,68,11124068,-795,0,1678381538,12941.462239430002,252.55827351000335,54488.01901296 2023-03-09,17:05:40.000,68,11124229,-795,0,1678381539,12941.287095369997,252.44548742999905,54487.991064480004 2023-03-09,17:05:41.000,68,11124168,-795,0,1678381540,12941.367931089997,252.3538487400001,54488.15176824001 2023-03-09,17:05:42.000,68,11123835,-795,0,1678381541,12941.428557879997,252.4172909100016,54487.76048952 2023-03-09,17:05:43.000,68,11124274,-795,0,1678381542,12941.192787029991,252.70630524000444,54488.02600008 2023-03-09,17:05:44.000,68,11124096,-795,0,1678381543,12941.381403710002,252.53007698999863,54488.08189704001 2023-03-09,17:05:45.000,68,11124032,-795,0,1678381544,12941.340985850002,252.79794393000338,54487.88625768001 2023-03-09,17:05:46.000,68,11124110,-795,0,1678381545,12941.374667399992,252.76974740999867,54488.04696144 2023-03-09,17:05:47.000,68,11124144,-795,0,1678381546,12941.388140019997,252.93187739999848,54488.03997432 2023-03-09,17:05:48.000,68,11124284,-795,0,1678381547,12941.489184669997,252.59351916000014,54487.87228344 2023-03-09,17:05:49.000,68,11123957,-795,0,1678381548,12941.489184669997,252.77679653999803,54487.88625768001 2023-03-09,17:05:50.000,68,11123787,-795,0,1678381549,12941.489184669997,252.73450176000188,54488.137794 2023-03-09,17:05:51.000,68,11124263,-795,0,1678381550,12941.320776920002,252.90368088000105,54488.14478112 2023-03-09,17:05:52.000,68,11123714,-795,0,1678381551,12941.529602529998,252.67810871999973,54487.87228344 2023-03-09,17:05:53.000,68,11123990,-795,0,1678381552,12941.482448360002,252.74155089000124,54488.16574248 2023-03-09,17:05:54.000,68,11124368,-795,0,1678381553,12941.543075150003,253.04466348000278,54488.326446240004 2023-03-09,17:05:55.000,68,11124379,-795,0,1678381554,12941.516129909993,252.83318958000018,54488.16574248 2023-03-09,17:05:56.000,68,11123749,-795,0,1678381555,12941.435294189992,252.86843523000425,54488.24958792001 2023-03-09,17:05:57.000,68,11124284,-795,0,1678381556,12941.623910869988,252.91777913999977,54488.09587128 2023-03-09,17:05:58.000,68,11123924,-795,0,1678381557,12941.650856109998,252.96712305000256,54488.109845520004 2023-03-09,17:05:59.000,68,11124407,-795,0,1678381558,12941.516129909993,252.92482826999913,54488.27054928001 2023-03-09,17:06:00.000,68,11123943,-795,0,1678381559,12941.671065039998,252.88958262000233,54488.43125304 2023-03-09,17:06:01.000,68,11124003,-795,0,1678381560,12941.556547769993,252.82614045000082,54488.09587128 2023-03-09,17:06:02.000,68,11124056,-795,0,1678381561,12941.522866220002,252.98827044000063,54488.179716720006 2023-03-09,17:06:03.000,68,11123879,-795,0,1678381562,12941.644119799988,252.72040350000316,54488.0679228 2023-03-09,17:06:04.000,68,11124276,-795,0,1678381563,12941.475712049993,252.94597566000448,54488.137794 2023-03-09,17:06:05.000,68,11123750,-795,0,1678381564,12941.421821570002,252.6851578499991,54488.02600008 2023-03-09,17:06:06.000,68,11123844,-795,0,1678381565,12941.475712049993,252.99531957,54487.9980516 2023-03-09,17:06:07.000,68,11124218,-795,0,1678381566,12941.468975739997,253.0094178299987,54488.03298720001 2023-03-09,17:06:08.000,68,11123880,-795,0,1678381567,12941.516129909993,252.96712305000256,54488.03298720001 2023-03-09,17:06:09.000,68,11124158,-795,0,1678381568,12941.509393599998,252.8613861000049,54488.03298720001 2023-03-09,17:06:10.000,68,11123963,-795,0,1678381569,12941.421821570002,252.86843523000425,54488.130806880006 2023-03-09,17:06:11.000,68,11124056,-795,0,1678381570,12941.516129909993,253.0587617400015,54487.94914176 2023-03-09,17:06:12.000,68,11123914,-795,0,1678381571,12941.482448360002,253.0094178299987,54488.012025840006 2023-03-09,17:06:13.000,68,11123858,-795,0,1678381572,12941.374667399992,252.97417218000191,54487.83734784001 2023-03-09,17:06:14.000,68,11124034,-795,0,1678381573,12941.401612640002,252.92482826999913,54487.90721904 2023-03-09,17:06:15.000,68,11124041,-795,0,1678381574,12941.381403710002,252.96712305000256,54487.97709024 2023-03-09,17:06:16.000,68,11124182,-795,0,1678381575,12941.401612640002,253.03056522000406,54488.01901296 2023-03-09,17:06:17.000,68,11124073,-795,0,1678381576,12941.435294189992,252.96712305000256,54488.00503872001 2023-03-09,17:06:18.000,68,11124086,-795,0,1678381577,12941.340985850002,252.94597566000448,54487.80241224 2023-03-09,17:06:19.000,68,11124015,-795,0,1678381578,12941.192787029991,252.8754843600036,54487.61376 2023-03-09,17:06:20.000,68,11124070,-795,0,1678381579,12941.253413819992,252.93187739999848,54487.83734784001 2023-03-09,17:06:21.000,68,11124140,-795,0,1678381580,12941.293831679992,252.92482826999913,54487.85132208 2023-03-09,17:06:22.000,68,11124075,-795,0,1678381581,12941.260150130001,252.93187739999848,54487.70459256 2023-03-09,17:06:23.000,68,11124224,-795,0,1678381582,12941.273622749992,252.94597566000448,54487.9281804 2023-03-09,17:06:24.000,68,11124154,-795,0,1678381583,12941.219732270001,252.90368088000105,54487.90721904 2023-03-09,17:06:25.000,68,11124202,-795,0,1678381584,12941.327513229997,252.83318958000018,54487.87927056 2023-03-09,17:06:26.000,68,11123961,-795,0,1678381585,12941.354458469992,252.77679653999803,54487.90023192 2023-03-09,17:06:27.000,68,11124002,-795,0,1678381586,12941.388140019997,252.7133543700038,54487.64170848 2023-03-09,17:06:28.000,68,11123827,-795,0,1678381587,12941.428557879997,252.73450176000188,54487.606772880004 2023-03-09,17:06:29.000,68,11123977,-795,0,1678381588,12941.462239430002,252.62171568000485,54487.74651528001 2023-03-09,17:06:30.000,68,11123974,-795,0,1678381589,12941.455503119992,252.72040350000316,54487.81638648001 2023-03-09,17:06:31.000,68,11124255,-795,0,1678381590,12941.623910869988,252.7133543700038,54487.74651528001 2023-03-09,17:06:32.000,68,11124085,-795,0,1678381591,12941.502657290002,252.65696133000165,54487.66266984 2023-03-09,17:06:33.000,68,11124097,-795,0,1678381592,12941.509393599998,252.57942090000142,54487.80241224 2023-03-09,17:06:34.000,68,11124006,-795,0,1678381593,12941.509393599998,252.6499122000023,54487.7535024 2023-03-09,17:06:35.000,68,11124233,-795,0,1678381594,12941.563284080003,252.6851578499991,54487.63472136 2023-03-09,17:06:36.000,68,11124153,-795,0,1678381595,12941.394876329992,252.59351916000014,54487.58581152 2023-03-09,17:06:37.000,68,11124137,-795,0,1678381596,12941.435294189992,252.63581394000357,54487.606772880004 2023-03-09,17:06:38.000,68,11123932,-795,0,1678381597,12941.408348949997,252.62171568000485,54487.676644080006 2023-03-09,17:06:39.000,68,11124099,-795,0,1678381598,12941.381403710002,252.65696133000165,54487.64170848 2023-03-09,17:06:40.000,68,11124056,-795,0,1678381599,12941.367931089997,252.60761741999886,54487.655682720004 2023-03-09,17:06:41.000,68,11124125,-795,0,1678381600,12941.442030500002,252.6992561099978,54487.73952816 2023-03-09,17:06:42.000,68,11124371,-795,0,1678381601,12941.253413819992,252.6851578499991,54487.45305624001 2023-03-09,17:06:43.000,68,11124010,-795,0,1678381602,12941.219732270001,252.6499122000023,54487.271391120004 2023-03-09,17:06:44.000,68,11124129,-795,0,1678381603,12941.219732270001,252.67810871999973,54487.655682720004 2023-03-09,17:06:45.000,68,11124056,-795,0,1678381604,12941.165841789996,252.54417525000463,54487.27837824 2023-03-09,17:06:46.000,68,11124205,-795,0,1678381605,12941.145632859996,252.6005682899995,54487.31331384001 2023-03-09,17:06:47.000,68,11123979,-795,0,1678381606,12941.07826976,252.551224380004,54487.25741688 2023-03-09,17:06:48.000,68,11124092,-795,0,1678381607,12941.105214999996,252.551224380004,54487.390172160005 2023-03-09,17:06:49.000,68,11123943,-795,0,1678381608,12941.11868762,252.51597872999992,54487.271391120004 2023-03-09,17:06:50.000,68,11124179,-795,0,1678381609,12941.11868762,252.6851578499991,54487.20151992 2023-03-09,17:06:51.000,68,11123989,-795,0,1678381610,12941.233204889992,252.53007698999863,54487.21549416001 2023-03-09,17:06:52.000,68,11124094,-795,0,1678381611,12941.186050719996,252.537126119998,54487.06177752 2023-03-09,17:06:53.000,68,11124082,-795,0,1678381612,12941.253413819992,252.6287648100042,54487.04081616 2023-03-09,17:06:54.000,68,11124048,-795,0,1678381613,12941.354458469992,252.65696133000165,54487.13164872 2023-03-09,17:06:55.000,68,11124012,-795,0,1678381614,12941.401612640002,252.6499122000023,54487.26440400001 2023-03-09,17:06:56.000,68,11124211,-795,0,1678381615,12941.266886439997,252.537126119998,54487.222481280005 2023-03-09,17:06:57.000,68,11124235,-795,0,1678381616,12941.374667399992,252.69220697999845,54487.089726 2023-03-09,17:06:58.000,68,11124000,-795,0,1678381617,12941.448766809997,252.6851578499991,54487.103700240004 2023-03-09,17:06:59.000,68,11124045,-795,0,1678381618,12941.394876329992,252.6992561099978,54487.13164872 2023-03-09,17:07:00.000,68,11124081,-795,0,1678381619,12941.320776920002,252.85433696999826,54487.06876464 2023-03-09,17:07:01.000,68,11124229,-795,0,1678381620,12941.529602529998,252.7626982799993,54487.054790400005 2023-03-09,17:07:02.000,68,11124001,-795,0,1678381621,12941.374667399992,252.76974740999867,54486.94299648 2023-03-09,17:07:03.000,68,11124033,-795,0,1678381622,12941.455503119992,252.80499306000274,54487.089726 2023-03-09,17:07:04.000,68,11124276,-795,0,1678381623,12941.394876329992,252.79794393000338,54487.25741688 2023-03-09,17:07:05.000,68,11123986,-795,0,1678381624,12941.462239430002,252.97417218000191,54487.23645552 2023-03-09,17:07:06.000,68,11123883,-795,0,1678381625,12941.522866220002,252.9107300100004,54487.292352480006 2023-03-09,17:07:07.000,68,11124110,-795,0,1678381626,12941.576756699993,252.8613861000049,54487.09671312001 2023-03-09,17:07:08.000,68,11124309,-795,0,1678381627,12941.482448360002,252.99531957,54487.11068736 2023-03-09,17:07:09.000,68,11124011,-795,0,1678381628,12941.610438249998,253.19974434000324,54487.08273888 2023-03-09,17:07:10.000,68,11123824,-795,0,1678381629,12941.543075150003,253.19974434000324,54487.26440400001 2023-03-09,17:07:11.000,68,11124096,-795,0,1678381630,12941.374667399992,253.08695825999894,54486.83120256001 2023-03-09,17:07:12.000,68,11123812,-795,0,1678381631,12941.448766809997,253.29138303000218,54487.13164872 2023-03-09,17:07:13.000,68,11123893,-795,0,1678381632,12941.347722159997,252.90368088000105,54487.59978576001 2023-03-09,17:07:14.000,68,11123888,-795,0,1678381633,12941.347722159997,253.122203910003,54487.152610080004 2023-03-09,17:07:15.000,68,11124483,-795,0,1678381634,12941.394876329992,253.27728477000346,54487.103700240004 2023-03-09,17:07:16.000,68,11124384,-795,0,1678381635,12941.334249539992,253.26318651000474,54487.24344264001 2023-03-09,17:07:17.000,68,11124321,-795,0,1678381636,12941.273622749992,253.6508886599986,54486.97793208001 2023-03-09,17:07:18.000,68,11124084,-795,0,1678381637,12941.287095369997,253.37597259000177,54487.07575176001 2023-03-09,17:07:19.000,68,11124062,-795,0,1678381638,12941.388140019997,253.38302172000112,54486.94299648 2023-03-09,17:07:20.000,68,11124169,-795,0,1678381639,12941.516129909993,253.17859694999788,54486.96395784 2023-03-09,17:07:21.000,68,11124036,-795,0,1678381640,12941.334249539992,253.19974434000324,54487.09671312001 2023-03-09,17:07:22.000,68,11123858,-795,0,1678381641,12941.570020389998,253.2702356400041,54487.20151992 2023-03-09,17:07:23.000,68,11124086,-795,0,1678381642,12941.455503119992,253.3054812900009,54487.19453280001 2023-03-09,17:07:24.000,68,11124415,-795,0,1678381643,12941.738428139994,253.28433390000282,54487.005880560006 2023-03-09,17:07:25.000,68,11124013,-795,0,1678381644,12941.751900759999,253.46056215000135,54487.103700240004 2023-03-09,17:07:26.000,68,11124243,-795,0,1678381645,12941.677801349993,253.3548252000037,54486.72639576 2023-03-09,17:07:27.000,68,11123986,-795,0,1678381646,12941.435294189992,253.72842908999883,54487.04780328001 2023-03-09,17:07:28.000,68,11124388,-795,0,1678381647,12941.812527549999,253.32662867999898,54486.984919200004 2023-03-09,17:07:29.000,68,11123543,-795,0,1678381648,12941.718219209994,253.56629909999901,54487.32728808 2023-03-09,17:07:30.000,68,11123650,-795,0,1678381649,12941.630647179998,253.48170953999943,54487.25741688 2023-03-09,17:07:31.000,68,11124101,-795,0,1678381650,12941.745164449989,253.72137995999947,54487.18754568 2023-03-09,17:07:32.000,68,11123993,-795,0,1678381651,12941.724955519989,253.53810258000158,54487.089726 2023-03-09,17:07:33.000,68,11124574,-795,0,1678381652,12941.698010279993,253.31957954999962,54487.07575176001 2023-03-09,17:07:34.000,68,11123497,-795,0,1678381653,12941.704746589989,253.74252735000482,54487.39715928 2023-03-09,17:07:35.000,68,11124365,-795,0,1678381654,12941.751900759999,253.5169551900035,54486.85216392 2023-03-09,17:07:36.000,68,11124096,-795,0,1678381655,12941.731691829998,253.4041691099992,54487.11767448001 2023-03-09,17:07:37.000,68,11123927,-795,0,1678381656,12941.873154339999,253.4887586699988,54487.271391120004 2023-03-09,17:07:38.000,68,11124521,-795,0,1678381657,12941.684537659989,253.3548252000037,54487.25042976 2023-03-09,17:07:39.000,68,11123952,-795,0,1678381658,12941.805791239989,253.453513020002,54487.152610080004 2023-03-09,17:07:40.000,68,11124040,-795,0,1678381659,12941.940517439994,253.6156430100018,54487.13863584 2023-03-09,17:07:41.000,68,11124095,-795,0,1678381660,12941.738428139994,253.43941476000327,54486.88011240001 2023-03-09,17:07:42.000,68,11123710,-795,0,1678381661,12941.805791239989,253.4676112800007,54487.04780328001 2023-03-09,17:07:43.000,68,11124069,-795,0,1678381662,12941.785582309989,253.58744649000437,54487.173571440006 2023-03-09,17:07:44.000,68,11124158,-795,0,1678381663,12941.792318619999,253.59449562000373,54487.02684192001 2023-03-09,17:07:45.000,68,11124046,-795,0,1678381664,12941.677801349993,253.65793778999796,54487.14562296001 2023-03-09,17:07:46.000,68,11123981,-795,0,1678381665,12941.657592419993,253.50285693000478,54487.39715928 2023-03-09,17:07:47.000,68,11124104,-795,0,1678381666,12941.657592419993,253.70728170000075,54487.20850704 2023-03-09,17:07:48.000,68,11124014,-795,0,1678381667,12941.9135722,253.43941476000327,54486.94998360001 2023-03-09,17:07:49.000,68,11124023,-795,0,1678381668,12941.623910869988,253.68613431000267,54486.76133136001 2023-03-09,17:07:50.000,68,11124169,-795,0,1678381669,12941.751900759999,253.77072387000226,54487.19453280001 2023-03-09,17:07:51.000,68,11124272,-795,0,1678381670,12941.671065039998,253.4676112800007,54486.99190632 2023-03-09,17:07:52.000,68,11124373,-795,0,1678381671,12941.839472789994,253.3689234600024,54487.173571440006 2023-03-09,17:07:53.000,68,11123615,-795,0,1678381672,12941.873154339999,253.29843216000154,54487.04780328001 2023-03-09,17:07:54.000,68,11124153,-795,0,1678381673,12942.02808946999,253.4041691099992,54487.2294684 2023-03-09,17:07:55.000,68,11123979,-795,0,1678381674,12941.86641802999,253.65793778999796,54487.13863584 2023-03-09,17:07:56.000,68,11124240,-795,0,1678381675,12941.765373379989,253.29138303000218,54486.936009360004 2023-03-09,17:07:57.000,68,11123891,-795,0,1678381676,12941.88662695999,253.34777607000433,54486.887099520005 2023-03-09,17:07:58.000,68,11123792,-795,0,1678381677,12942.08871625999,253.41121823999856,54487.03382904 2023-03-09,17:07:59.000,68,11124330,-795,0,1678381678,12942.358168660001,253.36187433000305,54487.38318504001 2023-03-09,17:08:00.000,68,11123872,-795,0,1678381679,12942.13587043,253.50990606000414,54487.13863584 2023-03-09,17:08:01.000,68,11124198,-795,0,1678381680,12942.25712401,253.65793778999796,54487.3692108 2023-03-09,17:08:02.000,68,11124251,-795,0,1678381681,12942.311014489991,253.453513020002,54486.97793208001 2023-03-09,17:08:03.000,68,11123704,-795,0,1678381682,12942.344696039996,253.56629909999901,54486.838189680006 2023-03-09,17:08:04.000,68,11124056,-795,0,1678381683,12942.486158549997,253.53105345000222,54487.11767448001 2023-03-09,17:08:05.000,68,11124068,-795,0,1678381684,12942.344696039996,253.8271169100044,54487.11767448001 2023-03-09,17:08:06.000,68,11124329,-795,0,1678381685,12942.398586520001,253.83416604000377,54487.39715928 2023-03-09,17:08:07.000,68,11123823,-795,0,1678381686,12942.17628829,253.59449562000373,54486.88011240001 2023-03-09,17:08:08.000,68,11123704,-795,0,1678381687,12942.263860319996,253.69318344000203,54486.86613816 2023-03-09,17:08:09.000,68,11124046,-795,0,1678381688,12942.14934304999,253.93990299000143,54487.11068736 2023-03-09,17:08:10.000,68,11123894,-795,0,1678381689,12942.09545257,253.77072387000226,54487.13863584 2023-03-09,17:08:11.000,68,11123969,-795,0,1678381690,12942.05503471,254.03154168000037,54487.13863584 2023-03-09,17:08:12.000,68,11124175,-795,0,1678381691,12941.920308509994,254.20072079999954,54487.01286768 2023-03-09,17:08:13.000,68,11123998,-795,0,1678381692,12941.920308509994,253.9469521200008,54486.85915104001 2023-03-09,17:08:14.000,68,11124019,-795,0,1678381693,12941.859681719994,254.00334516000294,54486.94299648 2023-03-09,17:08:15.000,68,11124041,-795,0,1678381694,12941.765373379989,253.96809950999886,54487.124661600006 2023-03-09,17:08:16.000,68,11124301,-795,0,1678381695,12941.792318619999,254.0456399399991,54486.956970720006 2023-03-09,17:08:17.000,68,11123939,-795,0,1678381696,12941.650856109998,253.9258047300027,54487.005880560006 2023-03-09,17:08:18.000,68,11124478,-795,0,1678381697,12941.684537659989,253.96809950999886,54487.25741688 2023-03-09,17:08:19.000,68,11124029,-795,0,1678381698,12941.799054929994,253.77072387000226,54486.99889344001 2023-03-09,17:08:20.000,68,11123871,-795,0,1678381699,12941.664328729988,254.0103942900023,54486.90806088001 2023-03-09,17:08:21.000,68,11124097,-795,0,1678381700,12941.583493009988,253.897608209998,54486.76133136001 2023-03-09,17:08:22.000,68,11123994,-795,0,1678381701,12941.570020389998,253.75662561000354,54486.66351168001 2023-03-09,17:08:23.000,68,11124225,-795,0,1678381702,12941.590229319998,253.72137995999947,54486.69146016001 2023-03-09,17:08:24.000,68,11123920,-795,0,1678381703,12941.718219209994,253.84826430000248,54487.005880560006 2023-03-09,17:08:25.000,68,11123802,-795,0,1678381704,12941.711482899998,253.897608209998,54486.97793208001 2023-03-09,17:08:26.000,68,11124100,-795,0,1678381705,12941.563284080003,253.80596951999905,54486.92203512 2023-03-09,17:08:27.000,68,11124080,-635,0,1678381706,12941.489184669997,253.82006777999777,54486.79626696 2023-03-09,17:08:28.000,68,11124133,-795,0,1678381707,12941.381403710002,253.7989203899997,54486.719408640005 2023-03-09,17:08:29.000,68,11123964,-795,0,1678381708,12941.287095369997,253.85531343000184,54486.57267912001 2023-03-09,17:08:30.000,68,11123968,-795,0,1678381709,12941.293831679992,253.73547821999819,54486.956970720006 2023-03-09,17:08:31.000,68,11123937,-795,0,1678381710,12941.172578099991,253.74252735000482,54487.1595972 2023-03-09,17:08:32.000,68,11123983,-795,0,1678381711,12941.091742379991,253.85531343000184,54486.7054344 2023-03-09,17:08:33.000,68,11124155,-795,0,1678381712,12941.091742379991,253.911706470004,54487.11767448001 2023-03-09,17:08:34.000,68,11123937,-795,0,1678381713,12941.091742379991,253.77072387000226,54486.97094496 2023-03-09,17:08:35.000,68,11123906,-795,0,1678381714,12941.024379279996,253.84826430000248,54486.97793208001 2023-03-09,17:08:36.000,68,11124145,-795,0,1678381715,12940.983961419995,253.83416604000377,54486.8451768 2023-03-09,17:08:37.000,68,11123664,-795,0,1678381716,12940.903125699995,253.68613431000267,54486.68447304 2023-03-09,17:08:38.000,68,11124304,-795,0,1678381717,12941.186050719996,254.024492550001,54486.97094496 2023-03-09,17:08:39.000,68,11124365,-795,0,1678381718,12941.266886439997,254.2571138400017,54486.719408640005 2023-03-09,17:08:40.000,68,11124648,-795,0,1678381719,12941.085006069996,253.96809950999886,54486.96395784 2023-03-09,17:08:41.000,68,11124232,-795,0,1678381720,12941.165841789996,254.1725242800021,54486.87312528 2023-03-09,17:08:42.000,68,11124371,-795,0,1678381721,12941.152369169991,254.03154168000037,54486.87312528 2023-03-09,17:08:43.000,68,11124085,-795,0,1678381722,12941.024379279996,254.17957341000147,54486.649537440004 2023-03-09,17:08:44.000,68,11124251,-795,0,1678381723,12940.86944414999,254.3205560100032,54486.838189680006 2023-03-09,17:08:45.000,68,11124163,-795,0,1678381724,12940.963752489995,254.3839981800047,54486.41896248 2023-03-09,17:08:46.000,68,11124050,-795,0,1678381725,12940.74819056999,254.36285078999936,54486.69844728 2023-03-09,17:08:47.000,68,11124047,-795,0,1678381726,12940.943543559995,254.482686000003,54486.76133136001 2023-03-09,17:08:48.000,68,11124041,-795,0,1678381727,12940.781872119995,254.5672755600026,54486.65652456 2023-03-09,17:08:49.000,68,11123909,-795,0,1678381728,12940.79534474,254.5038333900011,54486.80325408 2023-03-09,17:08:50.000,68,11123928,-795,0,1678381729,12940.963752489995,254.5672755600026,54486.76133136001 2023-03-09,17:08:51.000,68,11123819,-795,0,1678381730,12940.76839949999,254.5672755600026,54486.51678216 2023-03-09,17:08:52.000,68,11123795,-795,0,1678381731,12940.80881735999,254.46153860999766,54486.61460184001 2023-03-09,17:08:53.000,68,11123997,-795,0,1678381732,12940.73471795,254.58137382000132,54486.55870488 2023-03-09,17:08:54.000,68,11123926,-795,0,1678381733,12940.741454259994,254.58137382000132,54486.46787232 2023-03-09,17:08:55.000,68,11124062,-795,0,1678381734,12940.8357626,254.51088252000045,54486.7054344 2023-03-09,17:08:56.000,68,11124263,-795,0,1678381735,12940.80881735999,254.3205560100032,54486.53774352 2023-03-09,17:08:57.000,68,11124100,-795,0,1678381736,12940.81555367,254.42629296000086,54486.5307564 2023-03-09,17:08:58.000,68,11123975,-795,0,1678381737,12940.81555367,254.41219470000215,54486.335117040006 2023-03-09,17:08:59.000,68,11124203,-795,0,1678381738,12940.93680725,254.53202990999853,54486.68447304 2023-03-09,17:09:00.000,68,11123794,-795,0,1678381739,12940.91659832,254.56022643000324,54486.37703976001 2023-03-09,17:09:01.000,68,11124101,-795,0,1678381740,12940.89638939,254.52498077999917,54486.54473064001 2023-03-09,17:09:02.000,68,11124299,-795,0,1678381741,12940.90986200999,254.4544894799983,54486.35607840001 2023-03-09,17:09:03.000,68,11124152,-795,0,1678381742,12940.99069772999,254.51088252000045,54486.335117040006 2023-03-09,17:09:04.000,68,11124223,-795,0,1678381743,12941.09847869,254.68006163999962,54486.49582080001 2023-03-09,17:09:05.000,68,11124187,-795,0,1678381744,12941.159105480001,254.6166194699981,54486.48883368 2023-03-09,17:09:06.000,68,11123848,-795,0,1678381745,12941.192787029991,254.7153072900037,54486.52376928001 2023-03-09,17:09:07.000,68,11124207,-795,0,1678381746,12941.212995959992,254.68006163999962,54486.52376928001 2023-03-09,17:09:08.000,68,11124031,-795,0,1678381747,12941.320776920002,254.75760206999985,54486.44691096001 2023-03-09,17:09:09.000,68,11124112,-795,0,1678381748,12941.320776920002,254.72235642000305,54486.384026880005 2023-03-09,17:09:10.000,68,11123906,-795,0,1678381749,12941.374667399992,254.70825816000433,54486.53774352 2023-03-09,17:09:11.000,68,11123884,-795,0,1678381750,12941.435294189992,254.6307177300041,54486.39800112 2023-03-09,17:09:12.000,68,11123992,-795,0,1678381751,12941.401612640002,254.68711076999898,54486.49582080001 2023-03-09,17:09:13.000,68,11123961,-795,0,1678381752,12941.415085259992,254.62366860000475,54486.621588960006 2023-03-09,17:09:14.000,68,11123924,-795,0,1678381753,12941.381403710002,254.65186512000218,54486.50979504 2023-03-09,17:09:15.000,68,11124046,-795,0,1678381754,12941.367931089997,254.57432469000196,54486.54473064001 2023-03-09,17:09:16.000,68,11123939,-795,0,1678381755,12941.361194780002,254.49678426000173,54486.67748592 2023-03-09,17:09:17.000,68,11124175,-795,0,1678381756,12941.442030500002,254.482686000003,54486.502807920006 2023-03-09,17:09:18.000,68,11124058,-795,0,1678381757,12941.374667399992,254.46153860999766,54486.48883368 2023-03-09,17:09:19.000,68,11124144,-795,0,1678381758,12941.374667399992,254.47563687000365,54486.64255032001 2023-03-09,17:09:20.000,68,11124352,-795,0,1678381759,12941.408348949997,254.36989991999872,54486.46787232 2023-03-09,17:09:21.000,68,11124219,-795,0,1678381760,12941.408348949997,254.35580166,54486.67748592 2023-03-09,17:09:22.000,68,11124175,-795,0,1678381761,12941.192787029991,254.39104731000407,54486.37005264 2023-03-09,17:09:23.000,68,11124138,-795,0,1678381762,12941.219732270001,254.39809644000343,54486.27223296 2023-03-09,17:09:24.000,68,11124105,-795,0,1678381763,12941.421821570002,254.29940861999785,54486.54473064001 2023-03-09,17:09:25.000,68,11124061,-795,0,1678381764,12941.401612640002,254.4051455700028,54486.52376928001 2023-03-09,17:09:26.000,68,11123951,-795,0,1678381765,12941.287095369997,254.37694904999807,54486.335117040006 2023-03-09,17:09:27.000,68,11123828,-795,0,1678381766,12941.300567990002,254.5038333900011,54486.50979504 2023-03-09,17:09:28.000,68,11124284,-795,0,1678381767,12941.340985850002,254.2923594899985,54486.39800112 2023-03-09,17:09:29.000,68,11124430,-795,0,1678381768,12941.556547769993,254.0597381999978,54486.41896248 2023-03-09,17:09:30.000,68,11123787,-795,0,1678381769,12941.320776920002,254.16547515000275,54486.20934888001 2023-03-09,17:09:31.000,68,11123775,-795,0,1678381770,12941.502657290002,254.18662254000083,54486.52376928001 2023-03-09,17:09:32.000,68,11124360,-795,0,1678381771,12941.361194780002,254.54612817000452,54486.42594960001 2023-03-09,17:09:33.000,68,11124052,-795,0,1678381772,12941.489184669997,254.47563687000365,54486.12550344 2023-03-09,17:09:34.000,68,11124120,-795,0,1678381773,12941.489184669997,254.21481905999826,54486.34909128 2023-03-09,17:09:35.000,68,11124349,-795,0,1678381774,12941.502657290002,254.22891732000426,54486.335117040006 2023-03-09,17:09:36.000,68,11124008,-795,0,1678381775,12941.482448360002,254.5390790399979,54486.55870488 2023-03-09,17:09:37.000,68,11124166,-795,0,1678381776,12941.617174559993,254.482686000003,54486.5307564 2023-03-09,17:09:38.000,68,11123997,-795,0,1678381777,12941.556547769993,254.6166194699981,54486.32812992001 2023-03-09,17:09:39.000,68,11124142,-795,0,1678381778,12941.549811459998,254.57432469000196,54486.335117040006 2023-03-09,17:09:40.000,68,11124064,-795,0,1678381779,12941.462239430002,254.5038333900011,54486.23729736001 2023-03-09,17:09:41.000,68,11123952,-795,0,1678381780,12941.421821570002,254.49678426000173,54486.13249056 2023-03-09,17:09:42.000,68,11123667,-795,0,1678381781,12941.442030500002,254.56022643000324,54485.96479968 2023-03-09,17:09:43.000,68,11123931,-795,0,1678381782,12941.455503119992,254.41219470000215,54486.37703976001 2023-03-09,17:09:44.000,68,11124212,-795,0,1678381783,12941.549811459998,254.44039121999958,54486.62857608 2023-03-09,17:09:45.000,68,11124111,-795,0,1678381784,12941.536338839993,254.77874945999793,54486.25825872001 2023-03-09,17:09:46.000,68,11124007,-795,0,1678381785,12941.455503119992,254.68006163999962,54486.32812992001 2023-03-09,17:09:47.000,68,11123802,-795,0,1678381786,12941.495920979993,254.6166194699981,54486.42594960001 2023-03-09,17:09:48.000,68,11124018,-795,0,1678381787,12941.623910869988,254.60957033999875,54486.314155680004 2023-03-09,17:09:49.000,68,11123896,-795,0,1678381788,12941.677801349993,254.46153860999766,54486.51678216 2023-03-09,17:09:50.000,68,11124249,-795,0,1678381789,12941.475712049993,254.55317730000388,54486.49582080001 2023-03-09,17:09:51.000,68,11124213,-795,0,1678381790,12941.617174559993,254.67301251000026,54486.314155680004 2023-03-09,17:09:52.000,68,11123941,-795,0,1678381791,12941.637383489993,254.39104731000407,54486.265245840004 2023-03-09,17:09:53.000,68,11124010,-795,0,1678381792,12941.590229319998,254.26416297000105,54486.27922008001 2023-03-09,17:09:54.000,68,11124286,-795,0,1678381793,12941.644119799988,254.53202990999853,54486.39800112 2023-03-09,17:09:55.000,68,11124070,-795,0,1678381794,12941.684537659989,254.29940861999785,54486.25825872001 2023-03-09,17:09:56.000,68,11124123,-795,0,1678381795,12941.563284080003,254.2571138400017,54486.1814004 2023-03-09,17:09:57.000,68,11124134,-795,0,1678381796,12941.516129909993,254.08793472000252,54486.17441328 2023-03-09,17:09:58.000,68,11123869,-795,0,1678381797,12941.657592419993,254.31350688000384,54486.06261936 2023-03-09,17:09:59.000,68,11123988,-795,0,1678381798,12941.772109689999,254.36989991999872,54486.22332312 2023-03-09,17:10:00.000,68,11124207,-795,0,1678381799,12941.724955519989,254.39809644000343,54486.432936720004 2023-03-09,17:10:01.000,68,11124152,-795,0,1678381800,12941.644119799988,254.25006471000233,54486.41896248 2023-03-09,17:10:02.000,68,11123696,-795,0,1678381801,12941.596965629993,254.41219470000215,54486.2512716 2023-03-09,17:10:03.000,68,11124049,-795,0,1678381802,12941.522866220002,254.44744034999894,54486.27223296 2023-03-09,17:10:04.000,68,11123894,-795,0,1678381803,12941.367931089997,254.2923594899985,54486.20934888001 2023-03-09,17:10:05.000,68,11124177,-795,0,1678381804,12941.408348949997,254.33465427000192,54486.41197536 2023-03-09,17:10:06.000,68,11124006,-795,0,1678381805,12941.374667399992,254.32760514000256,54486.52376928001 2023-03-09,17:10:07.000,68,11123940,-795,0,1678381806,12941.266886439997,254.23596645000362,54486.34210416 2023-03-09,17:10:08.000,68,11124038,-795,0,1678381807,12941.340985850002,254.14432776000467,54486.46787232 2023-03-09,17:10:09.000,68,11124594,-795,0,1678381808,12941.340985850002,254.11613123999996,54486.42594960001 2023-03-09,17:10:10.000,68,11124077,-795,0,1678381809,12941.388140019997,253.99629603000358,54486.39800112 2023-03-09,17:10:11.000,68,11123859,-795,0,1678381810,12941.293831679992,254.08793472000252,54486.4608852 2023-03-09,17:10:12.000,68,11124119,-795,0,1678381811,12941.145632859996,254.0738364600038,54486.29319432 2023-03-09,17:10:13.000,68,11124139,-795,0,1678381812,12941.219732270001,254.14432776000467,54486.39800112 2023-03-09,17:10:14.000,68,11124140,-795,0,1678381813,12941.273622749992,254.05268906999845,54486.502807920006 2023-03-09,17:10:15.000,68,11124023,-795,0,1678381814,12941.199523340001,254.08793472000252,54486.50979504 2023-03-09,17:10:16.000,68,11123999,-795,0,1678381815,12941.138896550001,254.14432776000467,54486.46787232 2023-03-09,17:10:17.000,68,11123894,-795,0,1678381816,12941.253413819992,254.11613123999996,54486.47485944001 2023-03-09,17:10:18.000,68,11123980,-795,0,1678381817,12941.226468579996,254.08793472000252,54486.53774352 2023-03-09,17:10:19.000,68,11124040,-795,0,1678381818,12941.287095369997,254.024492550001,54486.48883368 2023-03-09,17:10:20.000,68,11123918,-795,0,1678381819,12941.172578099991,254.19367167000019,54486.40498824001 2023-03-09,17:10:21.000,68,11124052,-795,0,1678381820,12941.307304299997,254.13022949999868,54486.52376928001 2023-03-09,17:10:22.000,68,11123976,-795,0,1678381821,12941.300567990002,254.18662254000083,54486.55870488 2023-03-09,17:10:23.000,68,11124106,-795,0,1678381822,12941.246677509997,254.1584260200034,54486.54473064001 2023-03-09,17:10:24.000,68,11124263,-795,0,1678381823,12941.347722159997,254.19367167000019,54486.57966624 2023-03-09,17:10:25.000,68,11124413,-795,0,1678381824,12941.307304299997,254.1725242800021,54486.62857608 2023-03-09,17:10:26.000,68,11123858,-795,0,1678381825,12941.307304299997,254.05268906999845,54486.432936720004 2023-03-09,17:10:27.000,68,11123838,-795,0,1678381826,12941.354458469992,254.3205560100032,54486.55870488 2023-03-09,17:10:28.000,68,11124168,-795,0,1678381827,12941.334249539992,254.17957341000147,54486.53774352 2023-03-09,17:10:29.000,68,11124233,-795,0,1678381828,12941.374667399992,254.0738364600038,54486.69844728 2023-03-09,17:10:30.000,68,11124010,-715,0,1678381829,12941.253413819992,254.3205560100032,54486.57267912001 2023-03-09,17:10:31.000,68,11124119,-795,0,1678381830,12941.320776920002,254.2218681900049,54486.59364048001 2023-03-09,17:10:32.000,68,11124074,-795,0,1678381831,12941.226468579996,254.21481905999826,54486.66351168001 2023-03-09,17:10:33.000,68,11123957,-795,0,1678381832,12941.314040609992,254.11613123999996,54486.79626696 2023-03-09,17:10:34.000,68,11124007,-795,0,1678381833,12941.239941200001,254.34875253000064,54486.62857608 2023-03-09,17:10:35.000,68,11123894,-795,0,1678381834,12941.287095369997,254.23596645000362,54486.65652456 2023-03-09,17:10:36.000,68,11123969,-795,0,1678381835,12941.280359060002,254.1725242800021,54486.565692 2023-03-09,17:10:37.000,68,11123957,-795,0,1678381836,12941.253413819992,254.10203298000124,54486.60761472 2023-03-09,17:10:38.000,68,11123848,-795,0,1678381837,12941.192787029991,254.3839981800047,54486.68447304 2023-03-09,17:10:39.000,68,11124149,-795,0,1678381838,12941.11868762,254.22891732000426,54486.432936720004 2023-03-09,17:10:40.000,68,11123879,-795,0,1678381839,12941.09847869,254.27826122999977,54486.40498824001 2023-03-09,17:10:41.000,68,11124076,-795,0,1678381840,12941.09847869,254.13022949999868,54486.57267912001 2023-03-09,17:10:42.000,68,11123905,-795,0,1678381841,12941.03111558999,254.12318036999932,54486.69844728 2023-03-09,17:10:43.000,68,11124169,-795,0,1678381842,12940.943543559995,254.19367167000019,54486.6355632 2023-03-09,17:10:44.000,68,11124130,-795,0,1678381843,12941.05806083,254.03154168000037,54486.61460184001 2023-03-09,17:10:45.000,68,11124125,-795,0,1678381844,12940.842498909995,254.17957341000147,54486.551717760005 2023-03-09,17:10:46.000,68,11124135,-795,0,1678381845,12940.76839949999,254.12318036999932,54486.34909128 2023-03-09,17:10:47.000,68,11124232,-795,0,1678381846,12940.93680725,254.00334516000294,54486.621588960006 2023-03-09,17:10:48.000,68,11124262,-795,0,1678381847,12940.8357626,254.0597381999978,54486.79626696 2023-03-09,17:10:49.000,68,11124283,-795,0,1678381848,12940.82902628999,254.03859080999973,54486.67748592 2023-03-09,17:10:50.000,68,11123996,-795,0,1678381849,12940.71450902,253.84121517000312,54486.71242152001 2023-03-09,17:10:51.000,68,11123914,-795,0,1678381850,12940.721245329994,253.97514863999822,54486.59364048001 2023-03-09,17:10:52.000,68,11123867,-795,0,1678381851,12940.586519129989,253.95400125000015,54486.502807920006 2023-03-09,17:10:53.000,68,11123808,-795,0,1678381852,12940.613464369999,253.90465734000463,54486.314155680004 2023-03-09,17:10:54.000,68,11124094,-795,0,1678381853,12940.640409609994,253.9469521200008,54486.565692 2023-03-09,17:10:55.000,68,11124120,-795,0,1678381854,12940.69430009,253.80596951999905,54486.5307564 2023-03-09,17:10:56.000,68,11123948,-795,0,1678381855,12940.498947099994,253.8623625600012,54486.35607840001 2023-03-09,17:10:57.000,68,11124092,-795,0,1678381856,12940.579782819994,253.78482213000098,54486.40498824001 2023-03-09,17:10:58.000,68,11124015,-795,0,1678381857,12940.579782819994,253.89055907999864,54486.565692 2023-03-09,17:10:59.000,68,11124075,-795,0,1678381858,12940.424847689988,253.84826430000248,54486.40498824001 2023-03-09,17:11:00.000,68,11123997,-795,0,1678381859,12940.525892339989,253.8623625600012,54486.46787232 2023-03-09,17:11:01.000,68,11124126,-795,0,1678381860,12940.377693519993,253.897608209998,54486.35607840001 2023-03-09,17:11:02.000,68,11123994,-795,0,1678381861,12940.397902449993,253.67203605000395,54486.286207200006 2023-03-09,17:11:03.000,68,11124045,-795,0,1678381862,12940.391166139998,253.82006777999777,54486.35607840001 2023-03-09,17:11:04.000,68,11124105,-795,0,1678381863,12940.397902449993,253.80596951999905,54486.265245840004 2023-03-09,17:11:05.000,68,11123857,-795,0,1678381864,12940.458529239993,253.8130186499984,54486.40498824001 2023-03-09,17:11:06.000,68,11124184,-795,0,1678381865,12940.472001859998,253.9258047300027,54486.314155680004 2023-03-09,17:11:07.000,68,11124008,-795,0,1678381866,12940.478738169993,253.8130186499984,54486.453898080006 2023-03-09,17:11:08.000,68,11124004,-795,0,1678381867,12940.323803040003,253.73547821999819,54486.13249056 2023-03-09,17:11:09.000,68,11124227,-795,0,1678381868,12940.431583999998,253.72137995999947,54486.17441328 2023-03-09,17:11:10.000,68,11123816,-795,0,1678381869,12940.397902449993,253.97514863999822,54486.34909128 2023-03-09,17:11:11.000,68,11124207,-795,0,1678381870,12940.364220899988,253.84826430000248,54486.384026880005 2023-03-09,17:11:12.000,68,11124011,-795,0,1678381871,12940.458529239993,253.897608209998,54486.13947768001 2023-03-09,17:11:13.000,68,11124318,-795,0,1678381872,12940.532628649999,253.85531343000184,54486.20934888001 2023-03-09,17:11:14.000,68,11124099,-795,0,1678381873,12940.478738169993,253.9258047300027,54486.30716856001 2023-03-09,17:11:15.000,68,11123942,-795,0,1678381874,12940.451792929998,254.01744342000165,54486.20236176 2023-03-09,17:11:16.000,68,11123742,-795,0,1678381875,12940.445056619988,253.99629603000358,54486.11152920001 2023-03-09,17:11:17.000,68,11124159,-795,0,1678381876,12940.431583999998,253.9469521200008,54486.0765936 2023-03-09,17:11:18.000,68,11124112,-795,0,1678381877,12940.222758390002,254.1584260200034,54485.90890272 2023-03-09,17:11:19.000,68,11124097,-795,0,1678381878,12940.472001859998,254.03154168000037,54486.29319432 2023-03-09,17:11:20.000,68,11123883,-795,0,1678381879,12940.431583999998,254.19367167000019,54486.15345192 2023-03-09,17:11:21.000,68,11124066,-795,0,1678381880,12940.384429829988,253.95400125000015,54486.265245840004 2023-03-09,17:11:22.000,68,11124191,-795,0,1678381881,12940.330539349998,254.15137689000403,54486.29319432 2023-03-09,17:11:23.000,68,11124171,-795,0,1678381882,12940.451792929998,253.89055907999864,54486.265245840004 2023-03-09,17:11:24.000,68,11124457,-795,0,1678381883,12940.451792929998,254.13022949999868,54486.19537464 2023-03-09,17:11:25.000,68,11124431,-795,0,1678381884,12940.290121489998,254.01744342000165,54486.20934888001 2023-03-09,17:11:26.000,68,11123983,-795,0,1678381885,12940.445056619988,254.00334516000294,54486.146464800004 2023-03-09,17:11:27.000,68,11124088,-795,0,1678381886,12940.330539349998,253.95400125000015,54486.335117040006 2023-03-09,17:11:28.000,68,11124050,-795,0,1678381887,12940.364220899988,253.98924690000422,54486.05563224 2023-03-09,17:11:29.000,68,11124590,-795,0,1678381888,12940.391166139998,253.89055907999864,54486.19537464 2023-03-09,17:11:30.000,68,11123944,-795,0,1678381889,12940.209285769997,254.03154168000037,54486.22332312 2023-03-09,17:11:31.000,68,11123765,-795,0,1678381890,12940.317066729993,253.78482213000098,54486.22332312 2023-03-09,17:11:32.000,68,11124010,-795,0,1678381891,12940.337275659993,253.7636747400029,54485.950825440006 2023-03-09,17:11:33.000,68,11124245,-795,0,1678381892,12940.175604219992,253.85531343000184,54486.06261936 2023-03-09,17:11:34.000,68,11123923,-795,0,1678381893,12940.148658979997,253.72842908999883,54485.76916032 2023-03-09,17:11:35.000,68,11124186,-795,0,1678381894,12940.209285769997,253.74252735000482,54485.86698 2023-03-09,17:11:36.000,68,11124014,-795,0,1678381895,12940.175604219992,253.897608209998,54485.96479968 2023-03-09,17:11:37.000,68,11124059,-795,0,1678381896,12940.236231009992,253.74252735000482,54485.75518608001 2023-03-09,17:11:38.000,68,11123997,-795,0,1678381897,12940.229494699997,253.7002325700014,54485.96479968 2023-03-09,17:11:39.000,68,11124115,-795,0,1678381898,12940.276648869993,253.86941169000056,54485.95781256 2023-03-09,17:11:40.000,68,11124013,-795,0,1678381899,12940.229494699997,253.911706470004,54485.86698 2023-03-09,17:11:41.000,68,11124187,-795,0,1678381900,12940.236231009992,253.98924690000422,54485.83903152 2023-03-09,17:11:42.000,68,11124040,-795,0,1678381901,12940.101504810002,253.96809950999886,54485.69928912 2023-03-09,17:11:43.000,68,11124149,-795,0,1678381902,12940.290121489998,253.9610503799995,54485.77614744001 2023-03-09,17:11:44.000,68,11124096,-795,0,1678381903,12940.135186359992,253.80596951999905,54485.880954240005 2023-03-09,17:11:45.000,68,11124049,-795,0,1678381904,12940.256439939993,253.897608209998,54485.9368512 2023-03-09,17:11:46.000,68,11124002,-795,0,1678381905,12940.135186359992,253.96809950999886,54485.63640504001 2023-03-09,17:11:47.000,68,11123952,-795,0,1678381906,12940.189076839997,253.82006777999777,54485.53858536001 2023-03-09,17:11:48.000,68,11124417,-795,0,1678381907,12940.175604219992,253.7989203899997,54485.95781256 2023-03-09,17:11:49.000,68,11123895,-795,0,1678381908,12940.256439939993,254.00334516000294,54485.76916032 2023-03-09,17:11:50.000,68,11123957,-795,0,1678381909,12940.377693519993,254.06678733000444,54485.664353520006 2023-03-09,17:11:51.000,68,11124193,-795,0,1678381910,12940.377693519993,253.9258047300027,54485.74819896 2023-03-09,17:11:52.000,68,11124105,-795,0,1678381911,12940.404638759988,253.89055907999864,54485.85300576001 2023-03-09,17:11:53.000,68,11124383,-795,0,1678381912,12940.337275659993,254.13022949999868,54485.85999288 2023-03-09,17:11:54.000,68,11124255,-795,0,1678381913,12940.269912559997,254.01744342000165,54485.9368512 2023-03-09,17:11:55.000,68,11124034,-795,0,1678381914,12940.323803040003,254.11613123999996,54485.43377856 2023-03-09,17:11:56.000,68,11124304,-795,0,1678381915,12940.249703629997,253.90465734000463,54485.51063688 2023-03-09,17:11:57.000,68,11124126,-795,0,1678381916,12940.175604219992,254.00334516000294,54485.58749520001 2023-03-09,17:11:58.000,68,11123942,-795,0,1678381917,12940.404638759988,254.01744342000165,54485.7971088 2023-03-09,17:11:59.000,68,11124097,-795,0,1678381918,12940.242967320002,253.897608209998,54485.7272376 2023-03-09,17:12:00.000,68,11124073,-795,0,1678381919,12940.350748279998,253.88350994999928,54485.74819896 2023-03-09,17:12:01.000,68,11123908,-795,0,1678381920,12940.283385180002,253.83416604000377,54485.53858536001 2023-03-09,17:12:02.000,68,11124099,-795,0,1678381921,12940.296857799993,253.72842908999883,54485.43377856 2023-03-09,17:12:03.000,68,11124017,-795,0,1678381922,12940.162131600002,253.77777300000162,54485.53159824 2023-03-09,17:12:04.000,68,11124273,-795,0,1678381923,12940.296857799993,253.77777300000162,54485.43377856 2023-03-09,17:12:05.000,68,11124002,-795,0,1678381924,12940.128450049997,253.73547821999819,54485.45473992 2023-03-09,17:12:06.000,68,11123981,-795,0,1678381925,12940.034141709992,253.70728170000075,54485.34993312001 2023-03-09,17:12:07.000,68,11124228,-795,0,1678381926,12939.980251230001,253.82006777999777,54485.28704904 2023-03-09,17:12:08.000,68,11123897,-795,0,1678381927,12940.054350639992,253.72137995999947,54485.46871416001 2023-03-09,17:12:09.000,68,11124216,-795,0,1678381928,12940.067823259997,253.78482213000098,54485.4826884 2023-03-09,17:12:10.000,68,11123966,-795,0,1678381929,12939.852261339991,253.57334822999837,54485.34993312001 2023-03-09,17:12:11.000,68,11123718,-795,0,1678381930,12939.71079882999,253.67203605000395,54485.35692024 2023-03-09,17:12:12.000,68,11124140,-795,0,1678381931,12939.83205240999,253.78482213000098,54485.21717784 2023-03-09,17:12:13.000,68,11124109,-795,0,1678381932,12939.852261339991,253.74252735000482,54485.21717784 2023-03-09,17:12:14.000,68,11123960,-795,0,1678381933,12939.69058989999,253.7636747400029,54485.210190720005 2023-03-09,17:12:15.000,68,11124374,-795,0,1678381934,12939.56933631999,253.59449562000373,54485.17525512 2023-03-09,17:12:16.000,68,11123971,-795,0,1678381935,12939.67038096999,253.453513020002,54485.30102328001 2023-03-09,17:12:17.000,68,11124049,-795,0,1678381936,12939.54912738999,253.77072387000226,54485.28704904 2023-03-09,17:12:18.000,68,11124128,-795,0,1678381937,12939.340301779994,253.49580779999815,54485.19621648 2023-03-09,17:12:19.000,68,11124213,-795,0,1678381938,12939.387455949989,253.62269214000116,54484.98660288001 2023-03-09,17:12:20.000,68,11124107,-795,0,1678381939,12939.252729749998,253.50990606000414,54485.11935816 2023-03-09,17:12:21.000,68,11123881,-795,0,1678381940,12939.219048199993,253.62269214000116,54485.28704904 2023-03-09,17:12:22.000,68,11123951,-795,0,1678381941,12939.151685099998,253.60859388000245,54484.90275744 2023-03-09,17:12:23.000,68,11124121,-795,0,1678381942,12939.091058309998,253.69318344000203,54484.93070592 2023-03-09,17:12:24.000,68,11123927,-795,0,1678381943,12939.037167829993,253.65793778999796,54484.93769304001 2023-03-09,17:12:25.000,68,11123903,-795,0,1678381944,12939.097794619993,253.62269214000116,54485.12634528 2023-03-09,17:12:26.000,68,11123831,-795,0,1678381945,12938.841814840001,253.47466041000007,54484.90974456 2023-03-09,17:12:27.000,68,11123989,-795,0,1678381946,12938.747506499996,253.63679039999988,54485.23115208001 2023-03-09,17:12:28.000,68,11124001,-795,0,1678381947,12938.855287459992,253.72137995999947,54484.79096352 2023-03-09,17:12:29.000,68,11123986,-795,0,1678381948,12938.862023770002,253.5169551900035,54484.76301504 2023-03-09,17:12:30.000,68,11123956,-795,0,1678381949,12938.686879709996,253.6508886599986,54485.02153848 2023-03-09,17:12:31.000,68,11124129,-795,0,1678381950,12938.862023770002,253.50990606000414,54484.93070592 2023-03-09,17:12:32.000,68,11123631,-795,0,1678381951,12938.720561260001,253.59449562000373,54485.03551272001 2023-03-09,17:12:33.000,68,11124080,-795,0,1678381952,12938.821605910001,253.59449562000373,54484.79096352 2023-03-09,17:12:34.000,68,11123624,-795,0,1678381953,12938.828342219997,253.50990606000414,54485.23115208001 2023-03-09,17:12:35.000,68,11123949,-795,0,1678381954,12938.686879709996,253.42531650000456,54484.93070592 2023-03-09,17:12:36.000,68,11123893,-795,0,1678381955,12938.727297569996,253.31957954999962,54484.644234 2023-03-09,17:12:37.000,68,11123856,-795,0,1678381956,12938.61278029999,253.53105345000222,54484.93769304001 2023-03-09,17:12:38.000,68,11124034,-795,0,1678381957,12938.760979120001,253.44646389000263,54484.83987336 2023-03-09,17:12:39.000,68,11123824,-795,0,1678381958,12938.57909875,253.50990606000414,54485.042499840005 2023-03-09,17:12:40.000,68,11124098,-795,0,1678381959,12938.747506499996,253.33367780999833,54485.042499840005 2023-03-09,17:12:41.000,68,11123886,-795,0,1678381960,12938.734033879991,253.4676112800007,54484.993590000005 2023-03-09,17:12:42.000,68,11124079,-795,0,1678381961,12938.632989229991,253.13630217000173,54484.93769304001 2023-03-09,17:12:43.000,68,11123978,-795,0,1678381962,12938.57236243999,253.12925304000237,54484.83987336 2023-03-09,17:12:44.000,68,11123976,-795,0,1678381963,12938.585835059996,253.16449868999916,54484.7141052 2023-03-09,17:12:45.000,68,11124028,-795,0,1678381964,12938.45110885999,253.2067934700026,54484.70013096001 2023-03-09,17:12:46.000,68,11124023,-795,0,1678381965,12938.37027313999,252.99531957,54484.63025976001 2023-03-09,17:12:47.000,68,11124123,-795,0,1678381966,12938.262492179994,253.0587617400015,54484.53244008001 2023-03-09,17:12:48.000,68,11123940,-795,0,1678381967,12938.2759648,253.00236869999935,54484.804937760004 2023-03-09,17:12:49.000,68,11124077,-795,0,1678381968,12938.29617373,253.05171261000214,54484.41365904001 2023-03-09,17:12:50.000,68,11124112,-795,0,1678381969,12938.22881062999,252.95302479000384,54484.56737568 2023-03-09,17:12:51.000,68,11123980,-795,0,1678381970,12938.215338009999,253.00236869999935,54484.63025976001 2023-03-09,17:12:52.000,68,11124092,-795,0,1678381971,12937.993039779998,252.88253349000297,54484.301865120004 2023-03-09,17:12:53.000,68,11124086,-795,0,1678381972,12938.046930259989,252.82614045000082,54484.41365904001 2023-03-09,17:12:54.000,68,11124109,-795,0,1678381973,12937.959358229993,252.80499306000274,54484.469556000004 2023-03-09,17:12:55.000,68,11124035,-795,0,1678381974,12938.127765979989,252.8120421900021,54484.588337040004 2023-03-09,17:12:56.000,68,11124069,-795,0,1678381975,12938.006512399988,252.77679653999803,54484.56737568 2023-03-09,17:12:57.000,68,11123994,-795,0,1678381976,12937.966094539988,252.664010460001,54484.47654312 2023-03-09,17:12:58.000,68,11124056,-795,0,1678381977,12937.925676680003,252.61466654999822,54484.490517360005 2023-03-09,17:12:59.000,68,11124026,-795,0,1678381978,12937.817895719993,252.4666348200044,54484.539427200005 2023-03-09,17:13:00.000,68,11124156,-795,0,1678381979,12937.609070109997,252.54417525000463,54484.41365904001 2023-03-09,17:13:01.000,68,11124175,-795,0,1678381980,12937.696642139992,252.4384382999997,54484.3996848 2023-03-09,17:13:02.000,68,11124068,-795,0,1678381981,12937.710114759997,252.49483134000184,54484.3298136 2023-03-09,17:13:03.000,68,11124200,-795,0,1678381982,12937.595597489992,252.34679961000074,54484.155135600005 2023-03-09,17:13:04.000,68,11124020,-795,0,1678381983,12937.676433209992,252.28335743999924,54484.252955280004 2023-03-09,17:13:05.000,68,11124212,-795,0,1678381984,12937.528234389996,252.22696440000436,54484.1900712 2023-03-09,17:13:06.000,68,11124030,-795,0,1678381985,12937.501289150001,252.08598180000263,54484.21103256 2023-03-09,17:13:07.000,68,11124316,-795,0,1678381986,12937.555179629991,252.26925918000052,54484.30885224 2023-03-09,17:13:08.000,68,11124041,-795,0,1678381987,12937.534970699991,252.17762049000157,54484.273916640006 2023-03-09,17:13:09.000,68,11123978,-795,0,1678381988,12937.487816529996,252.12827657999878,54484.16212272 2023-03-09,17:13:10.000,68,11123912,-795,0,1678381989,12937.494552839991,252.08598180000263,54484.14116136 2023-03-09,17:13:11.000,68,11124034,-795,0,1678381990,12937.487816529996,252.1564731000035,54484.16910984 2023-03-09,17:13:12.000,68,11123925,-795,0,1678381991,12937.609070109997,252.21286613999837,54483.95949624001 2023-03-09,17:13:13.000,68,11123959,-795,0,1678381992,12937.636015349992,252.16352223000285,54484.30885224 2023-03-09,17:13:14.000,68,11123881,-795,0,1678381993,12937.656224279992,252.23401353000372,54484.18308408 2023-03-09,17:13:15.000,68,11123882,-795,0,1678381994,12937.669696899997,252.10008006000135,54484.252955280004 2023-03-09,17:13:16.000,68,11124003,-795,0,1678381995,12937.609070109997,252.08598180000263,54484.14814848001 2023-03-09,17:13:17.000,68,11123970,-795,0,1678381996,12937.609070109997,251.93090094000218,54484.1202 2023-03-09,17:13:18.000,68,11123950,-795,0,1678381997,12937.582124870001,251.91680268000346,54484.155135600005 2023-03-09,17:13:19.000,68,11123828,-795,0,1678381998,12937.615806419992,251.77582008000172,54484.23898104 2023-03-09,17:13:20.000,68,11123943,-795,0,1678381999,12937.582124870001,251.70532878000085,54484.23898104 2023-03-09,17:13:21.000,68,11124216,-795,0,1678382000,12937.514761769991,251.74057442999765,54484.21103256 2023-03-09,17:13:22.000,68,11124076,-795,0,1678382001,12937.487816529996,251.71942703999957,54484.13417424 2023-03-09,17:13:23.000,68,11124093,-795,0,1678382002,12937.44066236,251.6630340000047,54484.16212272 2023-03-09,17:13:24.000,68,11124205,-795,0,1678382003,12937.44066236,251.59254270000383,54484.085264400004 2023-03-09,17:13:25.000,68,11124128,-795,0,1678382004,12937.42045343,251.57139530999848,54484.106225760006 2023-03-09,17:13:26.000,68,11124062,-795,0,1678382005,12937.514761769991,251.52910053000232,54484.09225152 2023-03-09,17:13:27.000,68,11124104,-755,0,1678382006,12937.39350818999,251.47270749000018,54483.84071520001 2023-03-09,17:13:28.000,68,11124156,-795,0,1678382007,12937.38003557,251.63483748,54483.938534880006 2023-03-09,17:13:29.000,68,11124216,-795,0,1678382008,12937.501289150001,251.52910053000232,54484.07827728001 2023-03-09,17:13:30.000,68,11123925,-795,0,1678382009,12937.41371711999,251.47270749000018,54484.04334168 2023-03-09,17:13:31.000,68,11123976,-795,0,1678382010,12937.46087129,251.42336358000466,54483.938534880006 2023-03-09,17:13:32.000,68,11124167,-795,0,1678382011,12937.35309032999,251.52910053000232,54483.89661216 2023-03-09,17:13:33.000,68,11124224,-795,0,1678382012,12937.37329925999,251.5150022700036,54483.85468944 2023-03-09,17:13:34.000,68,11124095,-795,0,1678382013,12937.42045343,251.49385487999825,54484.16910984 2023-03-09,17:13:35.000,68,11123976,-795,0,1678382014,12937.27899092,251.52205140000297,54483.93154776001 2023-03-09,17:13:36.000,68,11124245,-795,0,1678382015,12937.23857306,251.60664096000255,54483.987444720005 2023-03-09,17:13:37.000,68,11124178,-795,0,1678382016,12937.164473649995,251.53614966000168,54483.92456064 2023-03-09,17:13:38.000,68,11124093,-795,0,1678382017,12937.305936159995,251.57844443999784,54483.90359928 2023-03-09,17:13:39.000,68,11123807,-795,0,1678382018,12937.17794627,251.74762356000429,54483.79879248 2023-03-09,17:13:40.000,68,11123827,-795,0,1678382019,12937.03648376,251.43746184000338,54483.75686976 2023-03-09,17:13:41.000,68,11124063,-795,0,1678382020,12937.07016530999,251.67713226000342,54483.917573520004 2023-03-09,17:13:42.000,68,11123995,-795,0,1678382021,12936.665986710002,251.5502479200004,54483.62411448001 2023-03-09,17:13:43.000,68,11123984,-795,0,1678382022,12936.915230179999,251.63483748,54483.547256159996 2023-03-09,17:13:44.000,68,11124352,-795,0,1678382023,12936.733349809998,251.41631444999803,54483.70795992 2023-03-09,17:13:45.000,68,11124174,-795,0,1678382024,12936.787240289988,251.56434617999912,54483.70795992 2023-03-09,17:13:46.000,68,11124059,-795,0,1678382025,12936.531260509997,251.21188968000206,54483.70795992 2023-03-09,17:13:47.000,68,11124407,-795,0,1678382026,12936.517787889992,251.27533185000357,54483.65905008 2023-03-09,17:13:48.000,68,11123924,-795,0,1678382027,12936.517787889992,251.29647924000164,54483.6660372 2023-03-09,17:13:49.000,68,11124005,-795,0,1678382028,12936.578414679992,251.26123359000485,54483.749882640004 2023-03-09,17:13:50.000,68,11123989,-795,0,1678382029,12936.598623609993,251.26123359000485,54484.02936744001 2023-03-09,17:13:51.000,68,11123816,-795,0,1678382030,12936.389797999997,251.18369316000462,54483.79879248 2023-03-09,17:13:52.000,68,11123901,-795,0,1678382031,12936.517787889992,251.32467575999908,54483.58917888 2023-03-09,17:13:53.000,68,11124093,-795,0,1678382032,12936.504315270002,251.35992141000315,54483.84071520001 2023-03-09,17:13:54.000,68,11123987,-795,0,1678382033,12936.470633719997,251.45860923000146,54483.88962504001 2023-03-09,17:13:55.000,68,11124058,-795,0,1678382034,12936.376325379992,251.24713532999886,54483.88962504001 2023-03-09,17:13:56.000,68,11124085,-795,0,1678382035,12936.369589069996,251.32467575999908,54483.68699856 2023-03-09,17:13:57.000,68,11123863,-795,0,1678382036,12936.403270620001,251.26123359000485,54483.67302432001 2023-03-09,17:13:58.000,68,11124076,-795,0,1678382037,12936.410006929997,251.42336358000466,54483.64507584001 2023-03-09,17:13:59.000,68,11124104,-795,0,1678382038,12936.329171209996,251.38106880000123,54483.84071520001 2023-03-09,17:14:00.000,68,11124061,-795,0,1678382039,12936.383061690001,251.2048405500027,54483.82674096 2023-03-09,17:14:01.000,68,11124007,-795,0,1678382040,12936.322434900001,251.22598794000078,54483.8057796 2023-03-09,17:14:02.000,68,11123920,-795,0,1678382041,12936.295489659991,251.21893881000142,54483.74289552001 2023-03-09,17:14:03.000,68,11124046,-795,0,1678382042,12936.295489659991,251.4022161899993,54483.7359084 2023-03-09,17:14:04.000,68,11124030,-795,0,1678382043,12936.228126559996,251.43041271000402,54483.76385688001 2023-03-09,17:14:05.000,68,11123992,-795,0,1678382044,12936.11360928999,251.3528722800038,54483.61712736 2023-03-09,17:14:06.000,68,11124157,-795,0,1678382045,12936.22139025,251.38106880000123,54483.749882640004 2023-03-09,17:14:07.000,68,11124162,-795,0,1678382046,12936.19444500999,251.41631444999803,54483.83372808 2023-03-09,17:14:08.000,68,11123870,-795,0,1678382047,12936.17423607999,251.4022161899993,54483.7359084 2023-03-09,17:14:09.000,68,11124150,-795,0,1678382048,12936.127081909995,251.4515601000021,54484.036354560005 2023-03-09,17:14:10.000,68,11123836,-795,0,1678382049,12936.187708699996,251.50795314000425,54483.97347048 2023-03-09,17:14:11.000,68,11124011,-795,0,1678382050,12935.95867416,251.54319879000104,54483.78481824 2023-03-09,17:14:12.000,68,11123893,-795,0,1678382051,12936.026037259995,251.50795314000425,54483.91058640001 2023-03-09,17:14:13.000,68,11123912,-795,0,1678382052,12935.985619399995,251.5995918300032,54483.74289552001 2023-03-09,17:14:14.000,68,11123991,-795,0,1678382053,12935.904783679995,251.56434617999912,54483.95250912 2023-03-09,17:14:15.000,68,11124023,-795,0,1678382054,12935.965410469995,251.6136900900019,54483.97347048 2023-03-09,17:14:16.000,68,11123922,-795,0,1678382055,12935.83742058,251.57139530999848,54483.88962504001 2023-03-09,17:14:17.000,68,11124225,-795,0,1678382056,12935.817211649999,251.49385487999825,54483.85468944 2023-03-09,17:14:18.000,68,11123997,-795,0,1678382057,12935.702694379994,251.62778835000063,54483.68001144 2023-03-09,17:14:19.000,68,11124036,-795,0,1678382058,12935.709430689989,251.59254270000383,54483.86167656001 2023-03-09,17:14:20.000,68,11124022,-795,0,1678382059,12935.635331279998,251.56434617999912,54483.81276672001 2023-03-09,17:14:21.000,68,11123926,-795,0,1678382060,12935.601649729993,251.55729704999976,54483.819753840005 2023-03-09,17:14:22.000,68,11124035,-795,0,1678382061,12935.527550319988,251.68418139000278,54483.86167656001 2023-03-09,17:14:23.000,68,11124083,-795,0,1678382062,12935.473659839998,251.59254270000383,54483.83372808 2023-03-09,17:14:24.000,68,11123922,-795,0,1678382063,12935.534286629998,251.67008313000406,54483.76385688001 2023-03-09,17:14:25.000,68,11123980,-795,0,1678382064,12935.473659839998,251.65598486999806,54483.82674096 2023-03-09,17:14:26.000,68,11123911,-795,0,1678382065,12935.493868769998,251.52910053000232,54483.89661216 2023-03-09,17:14:27.000,68,11124078,-795,0,1678382066,12935.332197329997,251.59254270000383,54483.89661216 2023-03-09,17:14:28.000,68,11123993,-795,0,1678382067,12935.264834230002,251.4868057499989,54483.35860392001 2023-03-09,17:14:29.000,68,11124105,-795,0,1678382068,12935.210943749997,251.56434617999912,54483.749882640004 2023-03-09,17:14:30.000,68,11123976,-795,0,1678382069,12935.271570539997,251.4868057499989,54483.96648336 2023-03-09,17:14:31.000,68,11124088,-795,0,1678382070,12935.244625300002,251.59254270000383,54483.8756508 2023-03-09,17:14:32.000,68,11124028,-795,0,1678382071,12935.278306849992,251.59254270000383,54483.79180536001 2023-03-09,17:14:33.000,68,11123997,-795,0,1678382072,12935.217680059992,251.65598486999806,54483.95250912 2023-03-09,17:14:34.000,68,11124150,-795,0,1678382073,12935.130108029996,251.7123779100002,54483.99443184 2023-03-09,17:14:35.000,68,11123785,-795,0,1678382074,12935.183998510001,251.54319879000104,54483.8057796 2023-03-09,17:14:36.000,68,11124130,-795,0,1678382075,12935.157053269992,251.60664096000255,54483.90359928 2023-03-09,17:14:37.000,68,11124189,-795,0,1678382076,12935.082953860001,251.55729704999976,54483.79879248 2023-03-09,17:14:38.000,68,11124083,-795,0,1678382077,12935.042536,251.5502479200004,54483.8756508 2023-03-09,17:14:39.000,68,11123660,-795,0,1678382078,12935.136844339992,251.67713226000342,54484.06430304 2023-03-09,17:14:40.000,68,11124076,-795,0,1678382079,12935.029063379996,251.43746184000338,54484.18308408 2023-03-09,17:14:41.000,68,11123988,-795,0,1678382080,12934.988645519996,251.5150022700036,54484.036354560005 2023-03-09,17:14:42.000,68,11124099,-795,0,1678382081,12934.988645519996,251.46565836000082,54483.93154776001 2023-03-09,17:14:43.000,68,11123989,-795,0,1678382082,12934.948227659996,251.37401967000187,54484.085264400004 2023-03-09,17:14:44.000,68,11124039,-795,0,1678382083,12935.049272309996,251.42336358000466,54484.14116136 2023-03-09,17:14:45.000,68,11124177,-795,0,1678382084,12935.015590759991,251.43041271000402,54484.19705832001 2023-03-09,17:14:46.000,68,11123911,-795,0,1678382085,12934.86065563,251.45860923000146,54484.0153932 2023-03-09,17:14:47.000,68,11123832,-795,0,1678382086,12934.96170028,251.43746184000338,54483.99443184 2023-03-09,17:14:48.000,68,11124023,-795,0,1678382087,12934.98190921,251.4515601000021,54484.40667192 2023-03-09,17:14:49.000,68,11123933,-795,0,1678382088,12934.97517289999,251.49385487999825,54484.273916640006 2023-03-09,17:14:50.000,68,11123921,-795,0,1678382089,12934.91454610999,251.5150022700036,54483.987444720005 2023-03-09,17:14:51.000,68,11124034,-795,0,1678382090,12934.867391939995,251.62073922000127,54484.12718712001 2023-03-09,17:14:52.000,68,11124099,-795,0,1678382091,12934.73266573999,251.43746184000338,54484.155135600005 2023-03-09,17:14:53.000,68,11124159,-795,0,1678382092,12934.73940205,251.55729704999976,54484.28090376 2023-03-09,17:14:54.000,68,11123957,-795,0,1678382093,12934.544049059994,251.60664096000255,54484.28090376 2023-03-09,17:14:55.000,68,11124175,-795,0,1678382094,12934.71245680999,251.75467269000364,54484.51147872001 2023-03-09,17:14:56.000,68,11123960,-795,0,1678382095,12934.67877526,251.64188660999935,54484.38571056 2023-03-09,17:14:57.000,68,11123801,-795,0,1678382096,12934.469949649989,251.64188660999935,54484.09923864001 2023-03-09,17:14:58.000,68,11123985,-795,0,1678382097,12934.584466919994,251.67008313000406,54484.29487800001 2023-03-09,17:14:59.000,68,11123661,-795,0,1678382098,12934.389113929989,251.81106572999852,54484.3298136 2023-03-09,17:15:00.000,68,11123941,-795,0,1678382099,12934.328487139988,251.81106572999852,54484.23898104 2023-03-09,17:15:01.000,68,11124025,-795,0,1678382100,12934.288069279988,251.60664096000255,54484.14116136 2023-03-09,17:15:02.000,68,11124224,-795,0,1678382101,12934.160079389992,251.81811485999788,54484.22500680001 2023-03-09,17:15:03.000,68,11124054,-795,0,1678382102,12934.301541899993,251.72647616999893,54484.39269768001 2023-03-09,17:15:04.000,68,11124159,-795,0,1678382103,12934.187024630002,251.81106572999852,54484.322826480005 2023-03-09,17:15:05.000,68,11123861,-795,0,1678382104,12934.294805589998,251.62778835000063,54484.441607520006 2023-03-09,17:15:06.000,68,11123920,-795,0,1678382105,12934.315014519998,251.5995918300032,54484.48353024001 2023-03-09,17:15:07.000,68,11124217,-795,0,1678382106,12934.247651420003,251.62778835000063,54484.371736320005 2023-03-09,17:15:08.000,68,11124054,-795,0,1678382107,12934.234178799998,251.52205140000297,54484.22500680001 2023-03-09,17:15:09.000,68,11124044,-795,0,1678382108,12934.274596659998,251.5995918300032,54484.35776208 2023-03-09,17:15:10.000,68,11123975,-795,0,1678382109,12934.166815700002,251.49385487999825,54484.35776208 2023-03-09,17:15:11.000,68,11124068,-795,0,1678382110,12934.207233560002,251.50795314000425,54484.322826480005 2023-03-09,17:15:12.000,68,11123738,-795,0,1678382111,12934.166815700002,251.29647924000164,54484.218019679996 2023-03-09,17:15:13.000,68,11124093,-795,0,1678382112,12934.146606770002,251.58549357000447,54484.45558176 2023-03-09,17:15:14.000,68,11124051,-795,0,1678382113,12934.038825809992,251.46565836000082,54484.53244008001 2023-03-09,17:15:15.000,68,11123903,-795,0,1678382114,12934.180288319993,251.5009040100049,54484.707118080005 2023-03-09,17:15:16.000,68,11124232,-795,0,1678382115,12934.032089499997,251.43041271000402,54484.5044916 2023-03-09,17:15:17.000,68,11124119,-795,0,1678382116,12933.964726400001,251.31762662999972,54484.56737568 2023-03-09,17:15:18.000,68,11124046,-795,0,1678382117,12933.937781159992,251.3881179300006,54484.804937760004 2023-03-09,17:15:19.000,68,11123648,-795,0,1678382118,12933.71548292999,251.52205140000297,54484.825899120005 2023-03-09,17:15:20.000,68,11123966,-795,0,1678382119,12933.830000199996,251.53614966000168,54484.66519536 2023-03-09,17:15:21.000,68,11123894,-795,0,1678382120,12933.78284603,251.24713532999886,54484.8538476 2023-03-09,17:15:22.000,68,11123877,-795,0,1678382121,12933.67506506999,251.39516705999995,54484.70013096001 2023-03-09,17:15:23.000,68,11124043,-795,0,1678382122,12933.80305496,251.3669705400025,54484.90275744 2023-03-09,17:15:24.000,68,11123877,-795,0,1678382123,12933.75590078999,251.40926531999867,54484.90275744 2023-03-09,17:15:25.000,68,11123968,-795,0,1678382124,12933.72221924,251.2894301100023,54484.81891200001 2023-03-09,17:15:26.000,68,11123910,-795,0,1678382125,12933.80305496,251.33172488999844,54484.86083472 2023-03-09,17:15:27.000,68,11123944,-795,0,1678382126,12933.856945439991,251.12025099000311,54485.259100560004 2023-03-09,17:15:28.000,68,11124159,-795,0,1678382127,12933.74242817,251.4022161899993,54485.08442256001 2023-03-09,17:15:29.000,68,11123872,-795,0,1678382128,12933.728955549996,251.19779142000334,54484.8538476 2023-03-09,17:15:30.000,68,11123607,-795,0,1678382129,12933.910835919996,251.52205140000297,54485.091409680004 2023-03-09,17:15:31.000,68,11123857,-795,0,1678382130,12933.863681750001,251.55729704999976,54484.90974456 2023-03-09,17:15:32.000,68,11124048,-795,0,1678382131,12933.72221924,251.5502479200004,54484.93769304001 2023-03-09,17:15:33.000,68,11123994,-795,0,1678382132,12933.65485613999,251.5502479200004,54484.90275744 2023-03-09,17:15:34.000,68,11124347,-795,0,1678382133,12933.65485613999,251.52910053000232,54485.20320360001 2023-03-09,17:15:35.000,68,11123971,-795,0,1678382134,12933.59422934999,251.54319879000104,54485.00057712 2023-03-09,17:15:36.000,68,11123824,-795,0,1678382135,12933.68180138,251.5995918300032,54485.07044832 2023-03-09,17:15:37.000,68,11124168,-795,0,1678382136,12933.526866249995,251.56434617999912,54484.83987336 2023-03-09,17:15:38.000,68,11123958,-795,0,1678382137,12933.61443827999,251.47975661999953,54485.00057712 2023-03-09,17:15:39.000,68,11123923,-795,0,1678382138,12933.51339362999,251.58549357000447,54485.20320360001 2023-03-09,17:15:40.000,68,11123684,-795,0,1678382139,12933.567284109995,251.64188660999935,54485.15429376001 2023-03-09,17:15:41.000,68,11123949,-795,0,1678382140,12933.63464720999,251.47975661999953,54484.97961576 2023-03-09,17:15:42.000,68,11123986,-795,0,1678382141,12933.466239459995,251.31057750000036,54485.01455136001 2023-03-09,17:15:43.000,68,11123965,-795,0,1678382142,12933.52012994,251.44451097000274,54484.90974456 2023-03-09,17:15:44.000,68,11124305,-795,0,1678382143,12933.61443827999,251.4868057499989,54485.22416496 2023-03-09,17:15:45.000,68,11123900,-795,0,1678382144,12933.405612669994,251.47975661999953,54485.05647408 2023-03-09,17:15:46.000,68,11123958,-795,0,1678382145,12933.54033887,251.32467575999908,54485.10538392001 2023-03-09,17:15:47.000,68,11124075,-795,0,1678382146,12933.405612669994,251.63483748,54484.98660288001 2023-03-09,17:15:48.000,68,11124292,-795,0,1678382147,12933.45950315,251.5009040100049,54485.05647408 2023-03-09,17:15:49.000,68,11123944,-795,0,1678382148,12933.466239459995,251.59254270000383,54485.32198464001 2023-03-09,17:15:50.000,68,11124000,-795,0,1678382149,12933.39887636,251.67008313000406,54485.39185584 2023-03-09,17:15:51.000,68,11123950,-795,0,1678382150,12933.5605478,251.65598486999806,54485.259100560004 2023-03-09,17:15:52.000,68,11123900,-795,0,1678382151,12933.446030529994,251.6630340000047,54485.426791440004 2023-03-09,17:15:53.000,68,11123997,-795,0,1678382152,12933.61443827999,251.58549357000447,54485.63640504001 2023-03-09,17:15:54.000,68,11124024,-795,0,1678382153,12933.567284109995,251.50795314000425,54485.35692024 2023-03-09,17:15:55.000,68,11123848,-795,0,1678382154,12933.53360255999,251.57844443999784,54485.43377856 2023-03-09,17:15:56.000,68,11124164,-795,0,1678382155,12933.47297576999,251.68418139000278,54485.259100560004 2023-03-09,17:15:57.000,68,11124002,-795,0,1678382156,12933.47971208,251.6489357399987,54485.2381392 2023-03-09,17:15:58.000,68,11124122,-795,0,1678382157,12933.64138352,251.81106572999852,54485.475701280004 2023-03-09,17:15:59.000,68,11123840,-795,0,1678382158,12933.61443827999,251.67008313000406,54485.4826884 2023-03-09,17:16:00.000,68,11124407,-795,0,1678382159,12933.526866249995,251.62073922000127,54485.48967552001 2023-03-09,17:16:01.000,68,11124150,-795,0,1678382160,12933.5605478,251.72647616999893,54485.53159824 2023-03-09,17:16:02.000,68,11123974,-795,0,1678382161,12933.446030529994,251.83926225000323,54485.39884296001 2023-03-09,17:16:03.000,68,11124010,-795,0,1678382162,12933.5605478,251.7335252999983,54485.50364976 2023-03-09,17:16:04.000,68,11123818,-795,0,1678382163,12933.64138352,251.67008313000406,54485.74121184 2023-03-09,17:16:05.000,68,11124013,-795,0,1678382164,12933.74242817,251.6136900900019,54485.56653384001 2023-03-09,17:16:06.000,68,11124090,-795,0,1678382165,12933.58075673,251.5995918300032,54485.40583008 2023-03-09,17:16:07.000,68,11124171,-795,0,1678382166,12933.648119829995,251.64188660999935,54485.34993312001 2023-03-09,17:16:08.000,68,11124148,-795,0,1678382167,12933.71548292999,251.54319879000104,54485.69928912 2023-03-09,17:16:09.000,68,11124148,-795,0,1678382168,12933.749164479996,251.43746184000338,54485.713263360005 2023-03-09,17:16:10.000,68,11123976,-795,0,1678382169,12933.776109719991,251.4868057499989,54485.51762400001 2023-03-09,17:16:11.000,68,11123756,-795,0,1678382170,12933.917572229991,251.5150022700036,54485.65736640001 2023-03-09,17:16:12.000,68,11124013,-795,0,1678382171,12933.71548292999,251.56434617999912,54485.4128172 2023-03-09,17:16:13.000,68,11124069,-795,0,1678382172,12933.957990089992,251.4515601000021,54485.447752800006 2023-03-09,17:16:14.000,68,11124077,-795,0,1678382173,12933.863681750001,251.52205140000297,54485.58749520001 2023-03-09,17:16:15.000,68,11123970,-795,0,1678382174,12933.957990089992,251.4868057499989,54485.85999288 2023-03-09,17:16:16.000,68,11124046,-795,0,1678382175,12933.897363299991,251.52910053000232,54485.62941792 2023-03-09,17:16:17.000,68,11123854,-795,0,1678382176,12933.830000199996,251.52910053000232,54485.70627624001 2023-03-09,17:16:18.000,68,11123815,-795,0,1678382177,12933.984935330001,251.31762662999972,54485.95781256 2023-03-09,17:16:19.000,68,11124163,-795,0,1678382178,12933.830000199996,251.54319879000104,54485.67832776 2023-03-09,17:16:20.000,68,11124357,-795,0,1678382179,12933.850209129996,251.31762662999972,54485.75518608001 2023-03-09,17:16:21.000,68,11124107,-795,0,1678382180,12933.856945439991,251.38106880000123,54485.77614744001 2023-03-09,17:16:22.000,68,11124013,-795,0,1678382181,12933.877154369991,251.47270749000018,54485.77614744001 2023-03-09,17:16:23.000,68,11124245,-795,0,1678382182,12933.64138352,251.26123359000485,54485.65037928 2023-03-09,17:16:24.000,68,11124044,-795,0,1678382183,12933.71548292999,251.42336358000466,54485.832044400006 2023-03-09,17:16:25.000,68,11123933,-795,0,1678382184,12933.816527579991,251.45860923000146,54485.77614744001 2023-03-09,17:16:26.000,68,11123794,-795,0,1678382185,12933.816527579991,251.31762662999972,54485.90890272 2023-03-09,17:16:27.000,68,11124182,-795,0,1678382186,12933.73569185999,251.35992141000315,54485.96479968 2023-03-09,17:16:28.000,68,11124084,-795,0,1678382187,12933.648119829995,251.14844751000055,54485.76916032 2023-03-09,17:16:29.000,68,11124205,-795,0,1678382188,12933.78284603,251.45860923000146,54485.95781256 2023-03-09,17:16:30.000,68,11124097,-795,0,1678382189,12933.69527399999,251.0215631700048,54485.68531488001 2023-03-09,17:16:31.000,68,11124099,-795,0,1678382190,12933.72221924,251.24713532999886,54485.72025048 2023-03-09,17:16:32.000,68,11123975,-795,0,1678382191,12933.61443827999,251.2400861999995,54485.692302 2023-03-09,17:16:33.000,68,11124294,-795,0,1678382192,12933.54033887,251.16959489999863,54485.73422472001 2023-03-09,17:16:34.000,68,11124195,-795,0,1678382193,12933.65485613999,251.27533185000357,54485.80409592001 2023-03-09,17:16:35.000,68,11124084,-795,0,1678382194,12933.688537689995,251.42336358000466,54485.762173200004 2023-03-09,17:16:36.000,68,11124246,-795,0,1678382195,12933.506657319995,251.0568088200016,54485.87396712001 2023-03-09,17:16:37.000,68,11123920,-795,0,1678382196,12933.63464720999,251.33172488999844,54485.80409592001 2023-03-09,17:16:38.000,68,11123983,-795,0,1678382197,12933.526866249995,251.42336358000466,54485.85300576001 2023-03-09,17:16:39.000,68,11124219,-795,0,1678382198,12933.587493039995,251.2048405500027,54485.95781256 2023-03-09,17:16:40.000,68,11123703,-795,0,1678382199,12933.43929422,251.40926531999867,54486.15345192 2023-03-09,17:16:41.000,68,11123994,-795,0,1678382200,12933.466239459995,251.28238098000293,54485.99274816001 2023-03-09,17:16:42.000,68,11124206,-795,0,1678382201,12933.338249569999,251.31057750000036,54485.92287696001 2023-03-09,17:16:43.000,68,11124215,-795,0,1678382202,12933.304568019994,251.2894301100023,54485.94383832001 2023-03-09,17:16:44.000,68,11123755,-795,0,1678382203,12933.311304329989,251.303528370001,54486.03467088 2023-03-09,17:16:45.000,68,11124116,-795,0,1678382204,12933.122687649993,251.31762662999972,54485.98576104 2023-03-09,17:16:46.000,68,11124225,-795,0,1678382205,12933.008170380002,251.42336358000466,54485.90191560001 2023-03-09,17:16:47.000,68,11124019,-795,0,1678382206,12933.095742409998,251.33172488999844,54485.90890272 2023-03-09,17:16:48.000,68,11124026,-795,0,1678382207,12933.062060859993,251.47270749000018,54486.13249056 2023-03-09,17:16:49.000,68,11123994,-795,0,1678382208,12933.021642999993,251.3669705400025,54486.265245840004 2023-03-09,17:16:50.000,68,11123809,-795,0,1678382209,12932.893653109997,251.3881179300006,54486.10454208 2023-03-09,17:16:51.000,68,11123969,-795,0,1678382210,12932.853235249997,251.42336358000466,54486.09056784001 2023-03-09,17:16:52.000,68,11124072,-795,0,1678382211,12932.718509049992,251.3881179300006,54485.978773920004 2023-03-09,17:16:53.000,68,11124023,-795,0,1678382212,12932.752190599997,251.26123359000485,54485.91588984 2023-03-09,17:16:54.000,68,11124095,-795,0,1678382213,12932.705036430001,251.29647924000164,54486.16043904001 2023-03-09,17:16:55.000,68,11124236,-795,0,1678382214,12932.785872150002,251.2048405500027,54486.24428448 2023-03-09,17:16:56.000,68,11124078,-795,0,1678382215,12932.705036430001,251.23303707000014,54486.10454208 2023-03-09,17:16:57.000,68,11124026,-795,0,1678382216,12932.637673329991,251.28238098000293,54486.03467088 2023-03-09,17:16:58.000,68,11123836,-795,0,1678382217,12932.62420071,251.31057750000036,54486.08358072 2023-03-09,17:16:59.000,68,11124060,-795,0,1678382218,12932.664618570001,251.3387740199978,54486.02069664001 2023-03-09,17:17:00.000,68,11124063,-795,0,1678382219,12932.53662867999,251.34582315000443,54486.11152920001 2023-03-09,17:17:01.000,68,11124086,-795,0,1678382220,12932.49621081999,251.42336358000466,54486.118516320006 2023-03-09,17:17:02.000,68,11123921,-795,0,1678382221,12932.45579295999,251.5009040100049,54485.978773920004 2023-03-09,17:17:03.000,68,11124014,-795,0,1678382222,12932.469265579995,251.52205140000297,54485.999735280006 2023-03-09,17:17:04.000,68,11124109,-795,0,1678382223,12932.40190248,251.53614966000168,54486.29319432 2023-03-09,17:17:05.000,68,11124019,-795,0,1678382224,12932.41537509999,251.52205140000297,54486.27922008001 2023-03-09,17:17:06.000,68,11123830,-795,0,1678382225,12932.368220929995,251.52910053000232,54486.29319432 2023-03-09,17:17:07.000,68,11123980,-795,0,1678382226,12932.26043997,251.59254270000383,54485.99274816001 2023-03-09,17:17:08.000,68,11123902,-795,0,1678382227,12932.31433044999,251.5995918300032,54486.13947768001 2023-03-09,17:17:09.000,68,11124131,-795,0,1678382228,12932.24023104,251.60664096000255,54486.20236176 2023-03-09,17:17:10.000,68,11124035,-795,0,1678382229,12932.24023104,251.58549357000447,54486.23729736001 2023-03-09,17:17:11.000,68,11124104,-795,0,1678382230,12932.125713769994,251.5995918300032,54486.04165800001 2023-03-09,17:17:12.000,68,11124126,-795,0,1678382231,12932.078559599999,251.67008313000406,54486.314155680004 2023-03-09,17:17:13.000,68,11123891,-795,0,1678382232,12931.997723879998,251.62073922000127,54486.118516320006 2023-03-09,17:17:14.000,68,11123914,-795,0,1678382233,12932.044878049994,251.62778835000063,54486.20236176 2023-03-09,17:17:15.000,68,11124166,-795,0,1678382234,12931.903415539993,251.67713226000342,54486.30018144 2023-03-09,17:17:16.000,68,11124079,-795,0,1678382235,12931.775425649997,251.72647616999893,54486.22332312 2023-03-09,17:17:17.000,68,11123841,-795,0,1678382236,12931.728271480002,251.74057442999765,54486.11152920001 2023-03-09,17:17:18.000,68,11124222,-795,0,1678382237,12931.593545279997,251.7123779100002,54486.04165800001 2023-03-09,17:17:19.000,68,11124253,-795,0,1678382238,12931.546391110001,251.70532878000085,54486.2512716 2023-03-09,17:17:20.000,68,11124223,-795,0,1678382239,12931.607017900002,251.6982796500015,54486.41896248 2023-03-09,17:17:21.000,68,11123689,-795,0,1678382240,12931.566600040002,251.8604096400013,54486.2512716 2023-03-09,17:17:22.000,68,11123968,-795,0,1678382241,12931.472291699996,251.7335252999983,54486.23729736001 2023-03-09,17:17:23.000,68,11123960,-795,0,1678382242,12931.36451074,251.83926225000323,54486.09056784001 2023-03-09,17:17:24.000,68,11123807,-795,0,1678382243,12931.24325716,251.69123052000214,54486.5307564 2023-03-09,17:17:25.000,68,11123892,-795,0,1678382244,12931.418401219991,251.67008313000406,54486.37703976001 2023-03-09,17:17:26.000,68,11123996,-795,0,1678382245,12931.22304823,251.62778835000063,54486.1814004 2023-03-09,17:17:27.000,68,11124025,-795,0,1678382246,12931.310620259996,251.87450790000003,54486.286207200006 2023-03-09,17:17:28.000,68,11124100,-795,0,1678382247,12931.398192289991,251.74762356000429,54486.39800112 2023-03-09,17:17:29.000,68,11124101,-795,0,1678382248,12931.33756549999,251.9449992000009,54486.481846560004 2023-03-09,17:17:30.000,68,11123988,-795,0,1678382249,12931.25672977999,251.92385181000282,54486.43992384 2023-03-09,17:17:31.000,68,11124232,-795,0,1678382250,12931.07484940999,251.8956552899981,54486.23729736001 2023-03-09,17:17:32.000,68,11124207,-795,0,1678382251,12931.169157749995,251.8604096400013,54486.13249056 2023-03-09,17:17:33.000,68,11123971,-795,0,1678382252,12930.960332139999,251.8956552899981,54486.27223296 2023-03-09,17:17:34.000,68,11124193,-795,0,1678382253,12931.08158572,251.96614658999897,54486.37005264 2023-03-09,17:17:35.000,68,11123841,-795,0,1678382254,12931.169157749995,251.90270442000474,54486.41896248 2023-03-09,17:17:36.000,68,11124015,-795,0,1678382255,12930.98054107,251.85336051000195,54486.2512716 2023-03-09,17:17:37.000,68,11123893,-795,0,1678382256,12930.91317796999,251.83926225000323,54486.216336000005 2023-03-09,17:17:38.000,68,11124097,-795,0,1678382257,12931.007486309994,251.93795007000153,54486.20934888001 2023-03-09,17:17:39.000,68,11124064,-795,0,1678382258,12930.845814869994,251.9449992000009,54486.20236176 2023-03-09,17:17:40.000,68,11124203,-795,0,1678382259,12930.825605939994,251.7969674699998,54486.02768376 2023-03-09,17:17:41.000,68,11123898,-795,0,1678382260,12930.771715459989,251.8956552899981,54486.35607840001 2023-03-09,17:17:42.000,68,11123990,-795,0,1678382261,12930.677407119998,251.78286921000108,54486.097554960004 2023-03-09,17:17:43.000,68,11124080,-795,0,1678382262,12930.589835090002,251.78286921000108,54485.999735280006 2023-03-09,17:17:44.000,68,11123989,-795,0,1678382263,12930.704352359993,251.8604096400013,54485.89492848 2023-03-09,17:17:45.000,68,11123863,-795,0,1678382264,12930.603307709993,251.9097535500041,54485.92287696001 2023-03-09,17:17:46.000,68,11123956,-795,0,1678382265,12930.630252950003,251.9097535500041,54486.18838752001 2023-03-09,17:17:47.000,68,11124011,-795,0,1678382266,12930.502263059992,252.02253963000112,54486.06960648001 2023-03-09,17:17:48.000,68,11123993,-795,0,1678382267,12930.488790440002,251.9449992000009,54485.880954240005 2023-03-09,17:17:49.000,68,11124120,-795,0,1678382268,12930.421427339992,251.99434311000368,54485.811083040004 2023-03-09,17:17:50.000,68,11124158,-795,0,1678382269,12930.434899959997,251.92385181000282,54485.95781256 2023-03-09,17:17:51.000,68,11123951,-795,0,1678382270,12930.354064239997,251.93795007000153,54485.9368512 2023-03-09,17:17:52.000,68,11123883,-795,0,1678382271,12930.455108889997,251.99434311000368,54485.74819896 2023-03-09,17:17:53.000,68,11124123,-795,0,1678382272,12930.394482099997,251.8956552899981,54486.08358072 2023-03-09,17:17:54.000,68,11124087,-795,0,1678382273,12930.286701140001,251.81106572999852,54485.76916032 2023-03-09,17:17:55.000,68,11124081,-795,0,1678382274,12930.273228519996,251.8463113800026,54485.811083040004 2023-03-09,17:17:56.000,68,11123938,-795,0,1678382275,12930.14523863,251.85336051000195,54485.713263360005 2023-03-09,17:17:57.000,68,11123928,-795,0,1678382276,12930.138502319991,251.97319571999833,54485.70627624001 2023-03-09,17:17:58.000,68,11123892,-795,0,1678382277,12930.04419398,251.93795007000153,54485.86698 2023-03-09,17:17:59.000,68,11124025,-795,0,1678382278,12930.06440291,251.92385181000282,54485.87396712001 2023-03-09,17:18:00.000,68,11124014,-795,0,1678382279,12930.273228519996,251.87450790000003,54485.880954240005 2023-03-09,17:18:01.000,68,11124022,-795,0,1678382280,12930.246283280001,252.01549050000176,54485.880954240005 2023-03-09,17:18:02.000,68,11124013,-795,0,1678382281,12930.199129109991,252.12827657999878,54485.762173200004 2023-03-09,17:18:03.000,68,11123983,-795,0,1678382282,12930.279964829992,252.0436870199992,54485.929864080004 2023-03-09,17:18:04.000,68,11124161,-795,0,1678382283,12930.232810659996,251.96614658999897,54485.95781256 2023-03-09,17:18:05.000,68,11124231,-795,0,1678382284,12930.199129109991,251.88860615999874,54485.80409592001 2023-03-09,17:18:06.000,68,11123814,-795,0,1678382285,12930.091348149996,252.0718835400039,54485.75518608001 2023-03-09,17:18:07.000,68,11124005,-795,0,1678382286,12930.071139219996,252.03663788999984,54485.53858536001 2023-03-09,17:18:08.000,68,11124016,-795,0,1678382287,12930.360800549992,252.08598180000263,54485.91588984 2023-03-09,17:18:09.000,68,11124342,-795,0,1678382288,12930.18565649,252.24811179000244,54485.85300576001 2023-03-09,17:18:10.000,68,11124214,-795,0,1678382289,12930.286701140001,252.16352223000285,54485.94383832001 2023-03-09,17:18:11.000,68,11123660,-795,0,1678382290,12930.050930289995,252.11417832000006,54485.978773920004 2023-03-09,17:18:12.000,68,11123974,-755,0,1678382291,12930.01724873999,252.1071291900007,54485.68531488001 2023-03-09,17:18:13.000,68,11124096,-795,0,1678382292,12930.10482077,251.93090094000218,54485.56653384001 2023-03-09,17:18:14.000,68,11124199,-795,0,1678382293,12930.172183869996,251.98729398000432,54485.99274816001 2023-03-09,17:18:15.000,68,11124132,-795,0,1678382294,12930.09808445999,252.29745569999795,54485.79012168 2023-03-09,17:18:16.000,68,11124198,-795,0,1678382295,12930.151974939996,252.19876787999965,54485.74121184 2023-03-09,17:18:17.000,68,11123897,-795,0,1678382296,12930.08461184,252.02253963000112,54485.692302 2023-03-09,17:18:18.000,68,11123733,-795,0,1678382297,12930.320382689992,252.12122744999942,54485.75518608001 2023-03-09,17:18:19.000,68,11123992,-795,0,1678382298,12930.1250297,252.16352223000285,54485.713263360005 2023-03-09,17:18:20.000,68,11124010,-795,0,1678382299,12930.205865420001,252.22696440000436,54485.90191560001 2023-03-09,17:18:21.000,68,11123973,-795,0,1678382300,12930.192392799996,252.14942397000414,54485.713263360005 2023-03-09,17:18:22.000,68,11124060,-795,0,1678382301,12930.091348149996,252.33270135000203,54485.60146944 2023-03-09,17:18:23.000,68,11123573,-795,0,1678382302,12930.205865420001,252.38204526000482,54485.74121184 2023-03-09,17:18:24.000,68,11123890,-795,0,1678382303,12930.138502319991,252.13532570999814,54485.950825440006 2023-03-09,17:18:25.000,68,11123972,-795,0,1678382304,12930.091348149996,252.3045048300046,54485.74819896 2023-03-09,17:18:26.000,68,11124101,-795,0,1678382305,12930.18565649,252.1705713600022,54485.692302 2023-03-09,17:18:27.000,68,11123886,-795,0,1678382306,12929.83536836999,252.19876787999965,54485.60845656001 2023-03-09,17:18:28.000,68,11124000,-795,0,1678382307,12930.1250297,252.23401353000372,54485.67134064 2023-03-09,17:18:29.000,68,11123900,-795,0,1678382308,12930.10482077,252.22696440000436,54485.68531488001 2023-03-09,17:18:30.000,68,11124196,-795,0,1678382309,12929.94314933,252.16352223000285,54485.73422472001 2023-03-09,17:18:31.000,68,11124096,-795,0,1678382310,12929.96335826,252.27630830999988,54485.83903152 2023-03-09,17:18:32.000,68,11124064,-795,0,1678382311,12929.98356719,252.3045048300046,54485.51063688 2023-03-09,17:18:33.000,68,11124031,-795,0,1678382312,12929.88252254,252.38909439000417,54485.713263360005 2023-03-09,17:18:34.000,68,11123988,-795,0,1678382313,12930.04419398,252.33270135000203,54485.880954240005 2023-03-09,17:18:35.000,68,11124000,-795,0,1678382314,12930.05766659999,252.21286613999837,54485.81807016 2023-03-09,17:18:36.000,68,11124196,-795,0,1678382315,12930.212601729996,252.10008006000135,54485.85300576001 2023-03-09,17:18:37.000,68,11123900,-795,0,1678382316,12930.111557079996,252.19876787999965,54485.57352096 2023-03-09,17:18:38.000,68,11124170,-795,0,1678382317,12930.05766659999,252.32565222000267,54485.77614744001 2023-03-09,17:18:39.000,68,11123994,-795,0,1678382318,12930.178920179991,252.37499612999818,54486.02768376 2023-03-09,17:18:40.000,68,11123934,-795,0,1678382319,12930.313646379996,252.3538487400001,54485.95781256 2023-03-09,17:18:41.000,68,11124184,-795,0,1678382320,12930.327119000001,252.33975048000138,54486.09056784001 2023-03-09,17:18:42.000,68,11123993,-795,0,1678382321,12930.333855309997,252.33270135000203,54485.79012168 2023-03-09,17:18:43.000,68,11123999,-795,0,1678382322,12930.320382689992,252.33975048000138,54485.87396712001 2023-03-09,17:18:44.000,68,11124051,-795,0,1678382323,12930.434899959997,252.36794699999882,54485.90191560001 2023-03-09,17:18:45.000,68,11123955,-795,0,1678382324,12930.502263059992,252.537126119998,54485.950825440006 2023-03-09,17:18:46.000,68,11124026,-795,0,1678382325,12930.468581510002,252.4525365599984,54485.950825440006 2023-03-09,17:18:47.000,68,11123848,-795,0,1678382326,12930.569626160002,252.60761741999886,54485.85300576001 2023-03-09,17:18:48.000,68,11124153,-795,0,1678382327,12930.522471989992,252.50892960000056,54485.88794136 2023-03-09,17:18:49.000,68,11124129,-795,0,1678382328,12930.556153539997,252.64286307000293,54486.118516320006 2023-03-09,17:18:50.000,68,11123908,-795,0,1678382329,12930.643725569993,252.59351916000014,54486.08358072 2023-03-09,17:18:51.000,68,11124115,-795,0,1678382330,12930.670670809988,252.6851578499991,54486.16043904001 2023-03-09,17:18:52.000,68,11123899,-795,0,1678382331,12930.630252950003,252.50892960000056,54485.90191560001 2023-03-09,17:18:53.000,68,11124160,-795,0,1678382332,12930.738033909998,252.67810871999973,54486.11152920001 2023-03-09,17:18:54.000,68,11124109,-795,0,1678382333,12930.589835090002,252.78384567000467,54485.99274816001 2023-03-09,17:18:55.000,68,11124082,-795,0,1678382334,12930.724561289993,252.59351916000014,54486.11152920001 2023-03-09,17:18:56.000,68,11124131,-795,0,1678382335,12930.744770219993,252.7133543700038,54486.146464800004 2023-03-09,17:18:57.000,68,11124067,-795,0,1678382336,12930.839078559999,252.73450176000188,54486.314155680004 2023-03-09,17:18:58.000,68,11123897,-795,0,1678382337,12930.744770219993,252.7486000200006,54486.06261936 2023-03-09,17:18:59.000,68,11124328,-795,0,1678382338,12930.812133319989,252.80499306000274,54486.02768376 2023-03-09,17:19:00.000,68,11123884,-795,0,1678382339,12930.805397009994,252.79794393000338,54486.2512716 2023-03-09,17:19:01.000,68,11124332,-795,0,1678382340,12930.839078559999,252.83318958000018,54486.11152920001 2023-03-09,17:19:02.000,68,11123984,-795,0,1678382341,12930.832342249989,252.88958262000233,54486.11152920001 2023-03-09,17:19:03.000,68,11123988,-795,0,1678382342,12930.751506529989,252.83318958000018,54486.15345192 2023-03-09,17:19:04.000,68,11123934,-795,0,1678382343,12930.839078559999,252.88958262000233,54486.30716856001 2023-03-09,17:19:05.000,68,11124337,-795,0,1678382344,12930.872760109989,252.82614045000082,54486.40498824001 2023-03-09,17:19:06.000,68,11123880,-795,0,1678382345,12930.832342249989,252.93187739999848,54486.216336000005 2023-03-09,17:19:07.000,68,11124248,-795,0,1678382346,12930.899705349999,252.9600739200032,54486.29319432 2023-03-09,17:19:08.000,68,11124176,-795,0,1678382347,12930.771715459989,252.91777913999977,54486.02768376 2023-03-09,17:19:09.000,68,11123980,-795,0,1678382348,12930.758242839998,252.82614045000082,54486.06261936 2023-03-09,17:19:10.000,68,11124092,-795,0,1678382349,12930.832342249989,253.06581087000086,54486.314155680004 2023-03-09,17:19:11.000,68,11123851,-795,0,1678382350,12930.818869629999,253.03761435000342,54486.167426160006 2023-03-09,17:19:12.000,68,11124010,-795,0,1678382351,12930.906441659994,252.90368088000105,54486.25825872001 2023-03-09,17:19:13.000,68,11123869,-795,0,1678382352,12930.940123209999,252.98122131000127,54486.23729736001 2023-03-09,17:19:14.000,68,11123874,-795,0,1678382353,12930.97380475999,253.00236869999935,54486.36306552 2023-03-09,17:19:15.000,68,11123950,-795,0,1678382354,12931.02095893,252.91777913999977,54486.24428448 2023-03-09,17:19:16.000,68,11124038,-795,0,1678382355,12930.99401368999,252.86843523000425,54486.314155680004 2023-03-09,17:19:17.000,68,11124013,-795,0,1678382356,12931.088322029995,252.94597566000448,54486.18838752001 2023-03-09,17:19:18.000,68,11124136,-795,0,1678382357,12930.89296903999,252.96712305000256,54486.23031024 2023-03-09,17:19:19.000,68,11124030,-795,0,1678382358,12930.98054107,252.88958262000233,54486.27223296 2023-03-09,17:19:20.000,68,11123973,-795,0,1678382359,12931.027695239995,252.94597566000448,54486.32812992001 2023-03-09,17:19:21.000,68,11124062,-795,0,1678382360,12931.14221251,252.97417218000191,54486.40498824001 2023-03-09,17:19:22.000,68,11123993,-795,0,1678382361,12931.05464047999,252.90368088000105,54486.34210416 2023-03-09,17:19:23.000,68,11124102,-795,0,1678382362,12931.01422261999,252.94597566000448,54486.41896248 2023-03-09,17:19:24.000,68,11124109,-795,0,1678382363,12931.02095893,252.96712305000256,54486.34909128 2023-03-09,17:19:25.000,68,11123915,-715,0,1678382364,12930.906441659994,253.0094178299987,54486.146464800004 2023-03-09,17:19:26.000,68,11124011,-795,0,1678382365,12931.027695239995,252.88253349000297,54486.37703976001 2023-03-09,17:19:27.000,68,11124114,-795,0,1678382366,12930.91317796999,252.8754843600036,54486.51678216 2023-03-09,17:19:28.000,68,11123806,-795,0,1678382367,12930.91317796999,252.73450176000188,54486.42594960001 2023-03-09,17:19:29.000,68,11123941,-795,0,1678382368,12930.98054107,252.8754843600036,54486.49582080001 2023-03-09,17:19:30.000,68,11124001,-795,0,1678382369,12930.940123209999,252.85433696999826,54486.43992384 2023-03-09,17:19:31.000,68,11124080,-795,0,1678382370,12930.866023799994,252.8754843600036,54486.36306552 2023-03-09,17:19:32.000,68,11123957,-795,0,1678382371,12930.778451769998,252.84023870999954,54486.3211428 2023-03-09,17:19:33.000,68,11124026,-795,0,1678382372,12930.717824979998,252.86843523000425,54486.24428448 2023-03-09,17:19:34.000,68,11124066,-795,0,1678382373,12930.657198189998,252.86843523000425,54486.39800112 2023-03-09,17:19:35.000,68,11123827,-795,0,1678382374,12930.859287489999,252.86843523000425,54486.67748592 2023-03-09,17:19:36.000,68,11124036,-795,0,1678382375,12930.785188079994,252.92482826999913,54486.46787232 2023-03-09,17:19:37.000,68,11123919,-795,0,1678382376,12930.738033909998,252.79794393000338,54486.44691096001 2023-03-09,17:19:38.000,68,11124144,-795,0,1678382377,12930.825605939994,252.82614045000082,54486.57267912001 2023-03-09,17:19:39.000,68,11123840,-795,0,1678382378,12930.744770219993,252.81909132000146,54486.55870488 2023-03-09,17:19:40.000,68,11124010,-795,0,1678382379,12930.690879739988,252.85433696999826,54486.600627600004 2023-03-09,17:19:41.000,68,11124063,-795,0,1678382380,12930.677407119998,252.79794393000338,54486.46787232 2023-03-09,17:19:42.000,68,11123948,-795,0,1678382381,12930.623516639993,252.70630524000444,54486.41197536 2023-03-09,17:19:43.000,68,11124076,-795,0,1678382382,12930.603307709993,252.8120421900021,54486.34210416 2023-03-09,17:19:44.000,68,11123970,-795,0,1678382383,12930.643725569993,252.7626982799993,54486.62857608 2023-03-09,17:19:45.000,68,11124120,-795,0,1678382384,12930.663934499993,252.7486000200006,54486.41896248 2023-03-09,17:19:46.000,68,11123953,-795,0,1678382385,12930.697616049998,252.6851578499991,54486.37703976001 2023-03-09,17:19:47.000,68,11124008,-795,0,1678382386,12930.562889849993,252.69220697999845,54486.25825872001 2023-03-09,17:19:48.000,68,11123993,-795,0,1678382387,12930.690879739988,252.61466654999822,54486.30018144 2023-03-09,17:19:49.000,68,11124034,-795,0,1678382388,12930.798660699998,252.664010460001,54486.24428448 2023-03-09,17:19:50.000,68,11124148,-795,0,1678382389,12930.845814869994,252.75564914999995,54486.16043904001 2023-03-09,17:19:51.000,68,11124181,-795,0,1678382390,12930.744770219993,252.74155089000124,54486.05563224 2023-03-09,17:19:52.000,68,11124075,-795,0,1678382391,12930.657198189998,252.79089480000403,54486.13947768001 2023-03-09,17:19:53.000,68,11123850,-795,0,1678382392,12930.428163650002,252.61466654999822,54486.06960648001 2023-03-09,17:19:54.000,68,11123913,-795,0,1678382393,12930.549417230002,252.57237177000206,54486.391014 2023-03-09,17:19:55.000,68,11124062,-795,0,1678382394,12930.401218409992,252.5653226400027,54486.32812992001 2023-03-09,17:19:56.000,68,11123969,-795,0,1678382395,12930.542680919993,252.52302785999927,54486.384026880005 2023-03-09,17:19:57.000,68,11124080,-795,0,1678382396,12930.542680919993,252.52302785999927,54486.20934888001 2023-03-09,17:19:58.000,68,11123972,-795,0,1678382397,12930.556153539997,252.48778221000248,54486.20236176 2023-03-09,17:19:59.000,68,11124010,-795,0,1678382398,12930.569626160002,252.61466654999822,54486.17441328 2023-03-09,17:20:00.000,68,11123985,-795,0,1678382399,12930.751506529989,252.537126119998,54486.2512716 2023-03-09,17:20:01.000,68,11124209,-795,0,1678382400,12930.704352359993,252.48073308000312,54486.3211428 2023-03-09,17:20:02.000,68,11123921,-795,0,1678382401,12930.758242839998,252.53007698999863,54486.39800112 2023-03-09,17:20:03.000,68,11123987,-795,0,1678382402,12930.764979149993,252.62171568000485,54486.2512716 2023-03-09,17:20:04.000,68,11124051,-795,0,1678382403,12930.812133319989,252.5653226400027,54486.24428448 2023-03-09,17:20:05.000,68,11124032,-795,0,1678382404,12930.91317796999,252.69220697999845,54486.5307564 2023-03-09,17:20:06.000,68,11124085,-795,0,1678382405,12930.852551179989,252.70630524000444,54486.49582080001 2023-03-09,17:20:07.000,68,11124133,-795,0,1678382406,12930.906441659994,252.6499122000023,54486.30716856001 2023-03-09,17:20:08.000,68,11124230,-795,0,1678382407,12931.00075,252.60761741999886,54486.43992384 2023-03-09,17:20:09.000,68,11124038,-795,0,1678382408,12931.00075,252.69220697999845,54486.58665336 2023-03-09,17:20:10.000,68,11124028,-795,0,1678382409,12930.95359582999,252.64286307000293,54486.4608852 2023-03-09,17:20:11.000,68,11123982,-795,0,1678382410,12931.03443154999,252.59351916000014,54486.54473064001 2023-03-09,17:20:12.000,68,11123987,-795,0,1678382411,12931.04116786,252.5653226400027,54486.502807920006 2023-03-09,17:20:13.000,68,11123945,-795,0,1678382412,12930.98054107,252.64286307000293,54486.335117040006 2023-03-09,17:20:14.000,68,11124142,-795,0,1678382413,12931.007486309994,252.55827351000335,54486.34909128 2023-03-09,17:20:15.000,68,11124107,-795,0,1678382414,12931.068113099995,252.67105959000037,54486.57267912001 2023-03-09,17:20:16.000,68,11123940,-795,0,1678382415,12931.16242144,252.6499122000023,54486.565692 2023-03-09,17:20:17.000,68,11124056,-795,0,1678382416,12931.12200358,252.6992561099978,54486.50979504 2023-03-09,17:20:18.000,68,11124053,-795,0,1678382417,12931.169157749995,252.7486000200006,54486.481846560004 2023-03-09,17:20:19.000,68,11123868,-795,0,1678382418,12931.17589405999,252.72040350000316,54486.481846560004 2023-03-09,17:20:20.000,68,11123931,-795,0,1678382419,12931.21631191999,252.6992561099978,54486.57267912001 2023-03-09,17:20:21.000,68,11124051,-795,0,1678382420,12931.30388395,252.80499306000274,54486.49582080001 2023-03-09,17:20:22.000,68,11124086,-795,0,1678382421,12931.22304823,252.67105959000037,54486.42594960001 2023-03-09,17:20:23.000,68,11124124,-795,0,1678382422,12931.411664909996,252.78384567000467,54486.37005264 2023-03-09,17:20:24.000,68,11124015,-795,0,1678382423,12931.458819079991,252.67810871999973,54486.502807920006 2023-03-09,17:20:25.000,68,11124079,-795,0,1678382424,12931.492500629996,252.65696133000165,54486.57966624 2023-03-09,17:20:26.000,68,11123773,-795,0,1678382425,12931.512709559996,252.8120421900021,54486.54473064001 2023-03-09,17:20:27.000,68,11123954,-795,0,1678382426,12931.627226830002,252.72040350000316,54486.52376928001 2023-03-09,17:20:28.000,68,11124145,-795,0,1678382427,12931.761953029993,252.92482826999913,54486.61460184001 2023-03-09,17:20:29.000,68,11123920,-795,0,1678382428,12931.687853620002,252.84023870999954,54486.34909128 2023-03-09,17:20:30.000,68,11123932,-795,0,1678382429,12931.755216719997,252.84023870999954,54486.40498824001 2023-03-09,17:20:31.000,68,11123997,-795,0,1678382430,12931.829316130003,252.84023870999954,54486.60761472 2023-03-09,17:20:32.000,68,11123759,-795,0,1678382431,12931.883206609993,252.91777913999977,54486.41197536 2023-03-09,17:20:33.000,68,11123899,-795,0,1678382432,12932.017932809998,252.9107300100004,54486.57966624 2023-03-09,17:20:34.000,68,11123818,-795,0,1678382433,12931.964042329993,252.88253349000297,54486.49582080001 2023-03-09,17:20:35.000,68,11123880,-795,0,1678382434,12931.889942919988,252.90368088000105,54486.5307564 2023-03-09,17:20:36.000,68,11123947,-795,0,1678382435,12931.964042329993,252.99531957,54486.55870488 2023-03-09,17:20:37.000,68,11123973,-795,0,1678382436,12931.990987569989,252.93892652999784,54486.51678216 2023-03-09,17:20:38.000,68,11123996,-795,0,1678382437,12931.950569709988,252.99531957,54486.46787232 2023-03-09,17:20:39.000,68,11123924,-795,0,1678382438,12932.078559599999,253.06581087000086,54486.79626696 2023-03-09,17:20:40.000,68,11124229,-795,0,1678382439,12932.186340559994,252.93187739999848,54486.621588960006 2023-03-09,17:20:41.000,68,11124105,-795,0,1678382440,12932.186340559994,252.84023870999954,54486.719408640005 2023-03-09,17:20:42.000,68,11124005,-795,0,1678382441,12932.25370365999,252.98827044000063,54486.453898080006 2023-03-09,17:20:43.000,68,11123875,-795,0,1678382442,12932.098768529999,252.91777913999977,54486.61460184001 2023-03-09,17:20:44.000,68,11124262,-795,0,1678382443,12932.22002211,253.05171261000214,54486.54473064001 2023-03-09,17:20:45.000,68,11124051,-795,0,1678382444,12932.21328579999,252.93892652999784,54486.85216392 2023-03-09,17:20:46.000,68,11123921,-795,0,1678382445,12932.17286793999,253.0235160900047,54486.670498800006 2023-03-09,17:20:47.000,68,11123846,-795,0,1678382446,12932.17286793999,252.90368088000105,54486.80325408 2023-03-09,17:20:48.000,68,11124088,-795,0,1678382447,12932.27391258999,253.0235160900047,54486.90806088001 2023-03-09,17:20:49.000,68,11123959,-795,0,1678382448,12932.17286793999,252.9107300100004,54486.97094496 2023-03-09,17:20:50.000,68,11124032,-795,0,1678382449,12932.13245007999,252.95302479000384,54486.72639576 2023-03-09,17:20:51.000,68,11124070,-795,0,1678382450,12932.226758419994,252.96712305000256,54486.74037000001 2023-03-09,17:20:52.000,68,11123935,-795,0,1678382451,12932.139186389999,252.99531957,54486.79626696 2023-03-09,17:20:53.000,68,11124204,-795,0,1678382452,12932.26043997,252.97417218000191,54486.68447304 2023-03-09,17:20:54.000,68,11123952,-795,0,1678382453,12932.17286793999,252.93892652999784,54486.74037000001 2023-03-09,17:20:55.000,68,11124131,-795,0,1678382454,12932.125713769994,253.03056522000406,54486.88011240001 2023-03-09,17:20:56.000,68,11123831,-795,0,1678382455,12932.17960425,252.94597566000448,54486.838189680006 2023-03-09,17:20:57.000,68,11124140,-795,0,1678382456,12932.078559599999,252.76974740999867,54486.62857608 2023-03-09,17:20:58.000,68,11124007,-795,0,1678382457,12932.145922699994,252.8754843600036,54486.78229272001 2023-03-09,17:20:59.000,68,11123815,-795,0,1678382458,12932.004460189994,252.8966317500017,54486.78229272001 2023-03-09,17:21:00.000,68,11123982,-795,0,1678382459,12932.118977459999,252.95302479000384,54486.73338288 2023-03-09,17:21:01.000,68,11124169,-795,0,1678382460,12932.071823289989,252.94597566000448,54486.66351168001 2023-03-09,17:21:02.000,68,11124138,-795,0,1678382461,12932.118977459999,252.83318958000018,54486.69844728 2023-03-09,17:21:03.000,68,11124064,-795,0,1678382462,12932.085295909994,252.88253349000297,54486.47485944001 2023-03-09,17:21:04.000,68,11123994,-795,0,1678382463,12932.051614359989,252.79794393000338,54486.52376928001 2023-03-09,17:21:05.000,68,11123937,-795,0,1678382464,12932.226758419994,252.8120421900021,54486.719408640005 2023-03-09,17:21:06.000,68,11124118,-795,0,1678382465,12932.145922699994,252.95302479000384,54486.7054344 2023-03-09,17:21:07.000,68,11124070,-795,0,1678382466,12932.206549489994,252.72745263000252,54486.51678216 2023-03-09,17:21:08.000,68,11124011,-795,0,1678382467,12932.13245007999,252.8754843600036,54486.48883368 2023-03-09,17:21:09.000,68,11124217,-795,0,1678382468,12932.11224114999,252.6992561099978,54486.41896248 2023-03-09,17:21:10.000,68,11124146,-795,0,1678382469,12932.071823289989,252.7486000200006,54486.58665336 2023-03-09,17:21:11.000,68,11124153,-795,0,1678382470,12932.092032219989,252.77679653999803,54486.58665336 2023-03-09,17:21:12.000,68,11124069,-795,0,1678382471,12932.105504839994,252.75564914999995,54486.551717760005 2023-03-09,17:21:13.000,68,11124071,-795,0,1678382472,12932.166131629994,252.88958262000233,54486.7753056 2023-03-09,17:21:14.000,68,11123752,-795,0,1678382473,12932.071823289989,252.78384567000467,54486.551717760005 2023-03-09,17:21:15.000,68,11124096,-795,0,1678382474,12932.159395319999,252.79089480000403,54486.41896248 2023-03-09,17:21:16.000,68,11124069,-795,0,1678382475,12932.038141739999,252.65696133000165,54486.52376928001 2023-03-09,17:21:17.000,68,11123747,-795,0,1678382476,12932.11224114999,252.79794393000338,54486.44691096001 2023-03-09,17:21:18.000,68,11124074,-795,0,1678382477,12932.058350669999,252.664010460001,54486.502807920006 2023-03-09,17:21:19.000,68,11124021,-795,0,1678382478,12932.024669119994,252.6992561099978,54486.72639576 2023-03-09,17:21:20.000,68,11124059,-795,0,1678382479,12932.065086979994,252.61466654999822,54486.621588960006 2023-03-09,17:21:21.000,68,11123909,-795,0,1678382480,12932.044878049994,252.58647003000078,54486.73338288 2023-03-09,17:21:22.000,68,11123921,-795,0,1678382481,12931.990987569989,252.62171568000485,54486.43992384 2023-03-09,17:21:23.000,68,11123807,-795,0,1678382482,12931.997723879998,252.664010460001,54486.57966624 2023-03-09,17:21:24.000,68,11124125,-795,0,1678382483,12932.065086979994,252.5653226400027,54486.47485944001 2023-03-09,17:21:25.000,68,11123807,-795,0,1678382484,12932.011196499989,252.48073308000312,54486.66351168001 2023-03-09,17:21:26.000,68,11124012,-795,0,1678382485,12932.038141739999,252.55827351000335,54486.59364048001 2023-03-09,17:21:27.000,68,11123938,-795,0,1678382486,12931.970778639989,252.51597872999992,54486.58665336 2023-03-09,17:21:28.000,68,11123907,-795,0,1678382487,12932.024669119994,252.55827351000335,54486.69146016001 2023-03-09,17:21:29.000,68,11124033,-795,0,1678382488,12932.051614359989,252.551224380004,54486.621588960006 2023-03-09,17:21:30.000,68,11123954,-795,0,1678382489,12931.990987569989,252.48778221000248,54486.55870488 2023-03-09,17:21:31.000,68,11123993,-795,0,1678382490,12931.943833399993,252.54417525000463,54486.41197536 2023-03-09,17:21:32.000,68,11123968,-795,0,1678382491,12931.923624469993,252.39614352000353,54486.23031024 2023-03-09,17:21:33.000,68,11123932,-795,0,1678382492,12931.856261369998,252.3538487400001,54486.30018144 2023-03-09,17:21:34.000,68,11123925,-795,0,1678382493,12931.910151849988,252.4172909100016,54486.3211428 2023-03-09,17:21:35.000,68,11124202,-795,0,1678382494,12931.883206609993,252.39614352000353,54486.36306552 2023-03-09,17:21:36.000,68,11123860,-795,0,1678382495,12931.829316130003,252.4031926500029,54486.20236176 2023-03-09,17:21:37.000,68,11123941,-795,0,1678382496,12931.876470299998,252.38909439000417,54486.22332312 2023-03-09,17:21:38.000,68,11124028,-795,0,1678382497,12931.876470299998,252.28335743999924,54486.265245840004 2023-03-09,17:21:39.000,68,11124145,-795,0,1678382498,12931.903415539993,252.32565222000267,54486.2512716 2023-03-09,17:21:40.000,68,11124061,-795,0,1678382499,12931.950569709988,252.26221005000116,54486.09056784001 2023-03-09,17:21:41.000,68,11123787,-795,0,1678382500,12931.910151849988,252.22696440000436,54485.89492848 2023-03-09,17:21:42.000,68,11124116,-795,0,1678382501,12931.849525060003,252.33975048000138,54486.2512716 2023-03-09,17:21:43.000,68,11123988,-795,0,1678382502,12931.896679229998,252.22696440000436,54486.16043904001 2023-03-09,17:21:44.000,68,11123991,-795,0,1678382503,12931.964042329993,252.16352223000285,54486.11152920001 2023-03-09,17:21:45.000,68,11123926,-795,0,1678382504,12931.970778639989,252.24106266000308,54486.05563224 2023-03-09,17:21:46.000,68,11123826,-795,0,1678382505,12932.017932809998,252.21991526999773,54486.20934888001 2023-03-09,17:21:47.000,68,11123834,-795,0,1678382506,12931.910151849988,252.093030930002,54486.02069664001 2023-03-09,17:21:48.000,68,11123971,-795,0,1678382507,12931.849525060003,252.31155396000395,54486.01370952 2023-03-09,17:21:49.000,68,11124078,-715,0,1678382508,12931.923624469993,252.16352223000285,54485.97178680001 2023-03-09,17:22:00.000,68,11124306,-795,0,1678382519,12932.145922699994,251.95204833000025,54486.0067224 2023-03-09,17:22:01.000,68,11124067,-795,0,1678382520,12932.159395319999,252.02253963000112,54485.80409592001 2023-03-09,17:22:02.000,68,11123915,-795,0,1678382521,12932.17286793999,251.93090094000218,54485.79012168 2023-03-09,17:22:03.000,68,11124118,-795,0,1678382522,12932.21328579999,252.03663788999984,54485.90191560001 2023-03-09,17:22:04.000,68,11123873,-795,0,1678382523,12932.159395319999,251.83926225000323,54485.929864080004 2023-03-09,17:22:05.000,68,11123777,-795,0,1678382524,12932.287385209995,251.81811485999788,54485.91588984 2023-03-09,17:22:06.000,68,11123900,-795,0,1678382525,12932.24023104,251.86745877000067,54485.811083040004 2023-03-09,17:22:07.000,68,11123894,-795,0,1678382526,12932.32106676,251.95204833000025,54485.92287696001 2023-03-09,17:22:08.000,68,11123923,-795,0,1678382527,12932.38169355,251.8604096400013,54485.90191560001 2023-03-09,17:22:09.000,68,11124006,-795,0,1678382528,12932.31433044999,251.74762356000429,54485.80409592001 2023-03-09,17:22:10.000,68,11123929,-795,0,1678382529,12932.30085783,251.65598486999806,54485.80409592001 2023-03-09,17:22:11.000,68,11124062,-795,0,1678382530,12932.29412151999,251.57844443999784,54485.713263360005 2023-03-09,17:22:12.000,68,11124067,-795,0,1678382531,12932.307594139995,251.62778835000063,54485.56653384001 2023-03-09,17:22:13.000,68,11124003,-795,0,1678382532,12932.24023104,251.4022161899993,54485.70627624001 2023-03-09,17:22:14.000,68,11124033,-795,0,1678382533,12932.29412151999,251.39516705999995,54485.70627624001 2023-03-09,17:22:15.000,68,11123940,-795,0,1678382534,12932.34127569,251.34582315000443,54485.77614744001 2023-03-09,17:22:16.000,68,11124036,-795,0,1678382535,12932.19981318,251.1413983800012,54485.762173200004 2023-03-09,17:22:17.000,68,11123950,-755,0,1678382536,12932.27391258999,251.23303707000014,54485.45473992 2023-03-09,17:22:18.000,68,11124103,-795,0,1678382537,12932.29412151999,251.09910359999776,54485.70627624001 2023-03-09,17:22:19.000,68,11124107,-795,0,1678382538,12932.307594139995,251.06385795000097,54485.58050808 2023-03-09,17:22:20.000,68,11124006,-795,0,1678382539,12932.38169355,250.9933666500001,54485.86698 2023-03-09,17:22:21.000,68,11124059,-795,0,1678382540,12932.33453937999,250.86648231000436,54485.73422472001 2023-03-09,17:22:22.000,68,11124040,-795,0,1678382541,12932.32106676,250.88058057000308,54485.53858536001 2023-03-09,17:22:23.000,68,11123977,-795,0,1678382542,12932.23349472999,250.77484361999814,54485.6224308 2023-03-09,17:22:24.000,68,11124144,-795,0,1678382543,12932.2806489,250.76779448999878,54485.594482320004 2023-03-09,17:22:25.000,68,11124130,-795,0,1678382544,12932.25370365999,250.73959797000134,54485.52461112 2023-03-09,17:22:26.000,68,11123881,-795,0,1678382545,12932.22002211,250.66910667000047,54485.615443680006 2023-03-09,17:22:27.000,68,11124175,-795,0,1678382546,12932.206549489994,250.34484669000085,54485.34993312001 2023-03-09,17:22:28.000,68,11123970,-795,0,1678382547,12932.30085783,250.44353450999915,54485.48967552001 2023-03-09,17:22:29.000,68,11123944,-795,0,1678382548,12932.118977459999,250.3730432099983,54485.41980432001 2023-03-09,17:22:30.000,68,11123925,-795,0,1678382549,12932.098768529999,250.45763276999787,54485.545572480005 2023-03-09,17:22:31.000,68,11124153,-795,0,1678382550,12932.092032219989,250.28140451999934,54485.45473992 2023-03-09,17:22:32.000,68,11123717,-795,0,1678382551,12932.246967349995,250.1897658300004,54485.53858536001 2023-03-09,17:22:33.000,68,11124497,-795,0,1678382552,12932.145922699994,250.19681495999976,54485.39884296001 2023-03-09,17:22:34.000,68,11123925,-795,0,1678382553,12932.13245007999,250.11927452999953,54485.4128172 2023-03-09,17:22:35.000,68,11123958,-795,0,1678382554,12931.970778639989,250.02058671000123,54485.13333240001 2023-03-09,17:22:36.000,68,11123878,-795,0,1678382555,12931.937097089998,250.0064884500025,54485.51063688 2023-03-09,17:22:37.000,68,11123956,-795,0,1678382556,12932.038141739999,249.9782919299978,54485.140319520004 2023-03-09,17:22:38.000,68,11123870,-795,0,1678382557,12931.957306019998,249.6328845600001,54485.328971760006 2023-03-09,17:22:39.000,68,11124030,-795,0,1678382558,12931.984251259993,249.76681803000247,54485.60146944 2023-03-09,17:22:40.000,68,11123996,-795,0,1678382559,12932.024669119994,249.8796041099995,54485.664353520006 2023-03-09,17:22:41.000,68,11124117,-795,0,1678382560,12931.889942919988,249.71747411999968,54485.46172704 2023-03-09,17:22:42.000,68,11123911,-795,0,1678382561,12931.775425649997,249.6610810800048,54485.18224224001 2023-03-09,17:22:43.000,68,11123984,-795,0,1678382562,12931.856261369998,249.25223153999832,54485.280061920006 2023-03-09,17:22:44.000,68,11124131,-795,0,1678382563,12931.768689340002,249.23108415000024,54485.308010400004 2023-03-09,17:22:45.000,68,11123825,-795,0,1678382564,12931.883206609993,249.3015754500011,54485.259100560004 2023-03-09,17:22:46.000,68,11124011,-795,0,1678382565,12931.788898270002,249.3509193600039,54485.00057712 2023-03-09,17:22:47.000,68,11123939,-795,0,1678382566,12931.748480410002,249.31567370999983,54485.04948696 2023-03-09,17:22:48.000,68,11123962,-795,0,1678382567,12931.755216719997,249.16059284999938,54485.280061920006 2023-03-09,17:22:49.000,68,11123784,-795,0,1678382568,12931.775425649997,249.04780677000235,54485.21717784 2023-03-09,17:22:50.000,68,11123956,-795,0,1678382569,12931.768689340002,249.11829807000322,54485.07044832 2023-03-09,17:22:51.000,68,11123994,-795,0,1678382570,12931.633963139997,249.15354372000002,54485.13333240001 2023-03-09,17:22:52.000,68,11124052,-795,0,1678382571,12931.566600040002,248.99846285999956,54485.07743544 2023-03-09,17:22:53.000,68,11124145,-795,0,1678382572,12931.654172069997,249.12534720000258,54484.89577032001 2023-03-09,17:22:54.000,68,11123894,-795,0,1678382573,12931.600281589992,249.11124894000386,54485.091409680004 2023-03-09,17:22:55.000,68,11123868,-795,0,1678382574,12931.472291699996,249.16764197999873,54485.02153848 2023-03-09,17:22:56.000,68,11123905,-795,0,1678382575,12931.566600040002,249.09715067999787,54485.03551272001 2023-03-09,17:22:57.000,68,11124015,-795,0,1678382576,12931.526182180001,249.12534720000258,54484.993590000005 2023-03-09,17:22:58.000,68,11123925,-795,0,1678382577,12931.526182180001,249.24518240999896,54484.97961576 2023-03-09,17:22:59.000,68,11123847,-795,0,1678382578,12931.492500629996,249.23108415000024,54484.993590000005 2023-03-09,17:23:00.000,68,11123976,-795,0,1678382579,12931.465555390001,249.2663298000043,54484.83288624 2023-03-09,17:23:01.000,68,11124031,-795,0,1678382580,12931.512709559996,249.25223153999832,54484.93769304001 2023-03-09,17:23:02.000,68,11124073,-795,0,1678382581,12931.357774429991,249.3368210999979,54484.83288624 2023-03-09,17:23:03.000,68,11123843,-795,0,1678382582,12931.29714763999,249.37911588000134,54484.7839764 2023-03-09,17:23:04.000,68,11123961,-795,0,1678382583,12931.330829189996,249.41436152999813,54485.00756424 2023-03-09,17:23:05.000,68,11124094,-795,0,1678382584,12931.25672977999,249.46370544000092,54484.944680160006 2023-03-09,17:23:06.000,68,11123896,-795,0,1678382585,12931.330829189996,249.42845979000413,54484.9586544 2023-03-09,17:23:07.000,68,11124137,-795,0,1678382586,12931.14221251,249.5976389100033,54484.89577032001 2023-03-09,17:23:08.000,68,11123920,-795,0,1678382587,12931.13547619999,249.56239325999923,54484.756027920004 2023-03-09,17:23:09.000,68,11124004,-795,0,1678382588,12931.128739889995,249.5976389100033,54484.825899120005 2023-03-09,17:23:10.000,68,11124114,-795,0,1678382589,12931.088322029995,249.6328845600001,54484.83987336 2023-03-09,17:23:11.000,68,11123941,-795,0,1678382590,12931.00075,249.71747411999968,54484.88179608 2023-03-09,17:23:12.000,68,11124064,-795,0,1678382591,12931.00075,249.56239325999923,54484.72109232 2023-03-09,17:23:13.000,68,11124134,-795,0,1678382592,12931.00075,249.68927760000224,54484.76301504 2023-03-09,17:23:14.000,68,11123866,-795,0,1678382593,12931.007486309994,249.61878630000137,54484.81891200001 2023-03-09,17:23:15.000,68,11123953,-795,0,1678382594,12930.89296903999,249.62583543000073,54484.469556000004 2023-03-09,17:23:16.000,68,11124045,-795,0,1678382595,12930.940123209999,249.70337586000096,54484.49750448 2023-03-09,17:23:17.000,68,11123984,-795,0,1678382596,12930.886232729994,249.7456706400044,54484.539427200005 2023-03-09,17:23:18.000,68,11123982,-795,0,1678382597,12930.866023799994,249.86550585000077,54484.588337040004 2023-03-09,17:23:19.000,68,11124113,-795,0,1678382598,12930.785188079994,249.81616193999798,54484.588337040004 2023-03-09,17:23:20.000,68,11123931,-795,0,1678382599,12930.825605939994,249.87255498000013,54484.69314384 2023-03-09,17:23:21.000,68,11124004,-795,0,1678382600,12930.812133319989,249.9782919299978,54484.67916960001 2023-03-09,17:23:22.000,68,11123966,-795,0,1678382601,12930.751506529989,249.97124279999844,54484.490517360005 2023-03-09,17:23:23.000,68,11124265,-795,0,1678382602,12930.650461879988,249.943046280001,54484.441607520006 2023-03-09,17:23:24.000,68,11124191,-795,0,1678382603,12930.697616049998,249.99943932000315,54484.44859464 2023-03-09,17:23:25.000,68,11124029,-795,0,1678382604,12930.744770219993,250.14042192000488,54484.49750448 2023-03-09,17:23:26.000,68,11124061,-795,0,1678382605,12930.562889849993,250.22501148000447,54484.35077496 2023-03-09,17:23:27.000,68,11123944,-795,0,1678382606,12930.616780329998,250.23206061000383,54484.42763328 2023-03-09,17:23:28.000,68,11124096,-795,0,1678382607,12930.549417230002,250.33074843000213,54484.24596816001 2023-03-09,17:23:29.000,68,11124015,-795,0,1678382608,12930.576362469998,250.42238712000108,54484.54641432 2023-03-09,17:23:30.000,68,11123971,-795,0,1678382609,12930.549417230002,250.47173103000387,54484.35776208 2023-03-09,17:23:31.000,68,11123953,-795,0,1678382610,12930.428163650002,250.55632059000345,54484.420646160004 2023-03-09,17:23:32.000,68,11123951,-795,0,1678382611,12930.468581510002,250.50697668000066,54484.24596816001 2023-03-09,17:23:33.000,68,11124042,-795,0,1678382612,12930.441636269992,250.55632059000345,54484.22500680001 2023-03-09,17:23:34.000,68,11124098,-795,0,1678382613,12930.482054129992,250.70435232000455,54484.38571056 2023-03-09,17:23:35.000,68,11124064,-795,0,1678382614,12930.556153539997,250.63386102000368,54484.58134992001 2023-03-09,17:23:36.000,68,11123867,-795,0,1678382615,12930.428163650002,250.7114014500039,54484.490517360005 2023-03-09,17:23:37.000,68,11123989,-795,0,1678382616,12930.401218409992,250.61976275999768,54484.301865120004 2023-03-09,17:23:38.000,68,11124056,-795,0,1678382617,12930.300173759992,250.6973031899979,54483.987444720005 2023-03-09,17:23:39.000,68,11123885,-795,0,1678382618,12930.367536860002,250.7114014500039,54484.21103256 2023-03-09,17:23:40.000,68,11124032,-795,0,1678382619,12930.306910070001,250.88058057000308,54484.33680072 2023-03-09,17:23:41.000,68,11123885,-795,0,1678382620,12930.347327930001,250.845334919999,54484.38571056 2023-03-09,17:23:42.000,68,11124062,-795,0,1678382621,12930.293437449996,250.77484361999814,54484.14814848001 2023-03-09,17:23:43.000,68,11123772,-795,0,1678382622,12930.320382689992,250.88762970000244,54484.17609696001 2023-03-09,17:23:44.000,68,11124043,-795,0,1678382623,12930.232810659996,250.97926839000138,54484.38571056 2023-03-09,17:23:45.000,68,11124198,-795,0,1678382624,12930.131766009996,250.9933666500001,54484.28789088 2023-03-09,17:23:46.000,68,11124011,-795,0,1678382625,12930.04419398,251.12025099000311,54484.28090376 2023-03-09,17:23:47.000,68,11124145,-795,0,1678382626,12929.97683087999,251.0215631700048,54484.085264400004 2023-03-09,17:23:48.000,68,11123975,-795,0,1678382627,12929.94314933,251.03566143000353,54484.085264400004 2023-03-09,17:23:49.000,68,11124196,-795,0,1678382628,12929.970094569995,251.02861230000417,54484.24596816001 2023-03-09,17:23:50.000,68,11124178,-795,0,1678382629,12929.99703980999,251.00041577999946,54484.13417424 2023-03-09,17:23:51.000,68,11124006,-795,0,1678382630,12929.929676709995,251.0920544699984,54484.106225760006 2023-03-09,17:23:52.000,68,11123892,-795,0,1678382631,12929.929676709995,251.22598794000078,54484.11321288 2023-03-09,17:23:53.000,68,11124056,-795,0,1678382632,12929.929676709995,251.02861230000417,54484.13417424 2023-03-09,17:23:54.000,68,11123819,-795,0,1678382633,12929.93641301999,251.1061527300044,54484.21103256 2023-03-09,17:23:55.000,68,11123951,-795,0,1678382634,12929.808423129994,251.2048405500027,54484.1202 2023-03-09,17:23:56.000,68,11123866,-795,0,1678382635,12929.81515943999,251.18369316000462,54483.84071520001 2023-03-09,17:23:57.000,68,11124232,-795,0,1678382636,12929.808423129994,251.22598794000078,54483.84770232 2023-03-09,17:23:58.000,68,11123995,-795,0,1678382637,12929.78147789,251.21188968000206,54484.00840608001 2023-03-09,17:23:59.000,68,11124027,-795,0,1678382638,12929.88252254,251.19074229000398,54484.00141896 2023-03-09,17:24:00.000,68,11124117,-795,0,1678382639,12929.848840989995,251.19779142000334,54484.07827728001 2023-03-09,17:24:01.000,68,11123981,-795,0,1678382640,12929.86231361,251.21893881000142,54484.13417424 2023-03-09,17:24:02.000,68,11123839,-795,0,1678382641,12929.67369692999,251.2048405500027,54483.89661216 2023-03-09,17:24:03.000,68,11123956,-795,0,1678382642,12929.727587409994,251.24713532999886,54483.97347048 2023-03-09,17:24:04.000,68,11123856,-795,0,1678382643,12929.707378479994,251.21188968000206,54483.95949624001 2023-03-09,17:24:05.000,68,11124039,-795,0,1678382644,12929.687169549994,251.14844751000055,54483.987444720005 2023-03-09,17:24:06.000,68,11123928,-795,0,1678382645,12929.619806449999,251.176644029998,54483.83372808 2023-03-09,17:24:07.000,68,11123854,-795,0,1678382646,12929.660224309999,251.19074229000398,54483.93154776001 2023-03-09,17:24:08.000,68,11124114,-795,0,1678382647,12929.741060029999,251.11320186000376,54484.14814848001 2023-03-09,17:24:09.000,68,11123969,-795,0,1678382648,12929.79495050999,251.23303707000014,54484.14814848001 2023-03-09,17:24:10.000,68,11123637,-795,0,1678382649,12929.720851099999,251.21188968000206,54484.106225760006 2023-03-09,17:24:11.000,68,11123964,-795,0,1678382650,12929.660224309999,251.0920544699984,54484.09225152 2023-03-09,17:24:12.000,68,11124135,-795,0,1678382651,12929.606333829994,251.09910359999776,54483.93154776001 2023-03-09,17:24:13.000,68,11124054,-795,0,1678382652,12929.646751689994,251.08500533999904,54483.76385688001 2023-03-09,17:24:14.000,68,11123969,-795,0,1678382653,12929.666960619994,250.9087770900005,54483.95250912 2023-03-09,17:24:15.000,68,11123815,-795,0,1678382654,12929.700642169999,250.71845058000326,54483.98045760001 2023-03-09,17:24:16.000,68,11124021,-795,0,1678382655,12929.633279069989,250.78894188000413,54483.819753840005 2023-03-09,17:24:17.000,68,11123884,-795,0,1678382656,12929.586124899994,250.66910667000047,54483.98045760001 2023-03-09,17:24:18.000,68,11123858,-795,0,1678382657,12929.71411478999,250.6832049299992,54483.882637919996 2023-03-09,17:24:19.000,68,11124007,-795,0,1678382658,12929.626542759994,250.52812406999874,54484.16212272 2023-03-09,17:24:20.000,68,11123915,-795,0,1678382659,12929.71411478999,250.401239730003,54483.98045760001 2023-03-09,17:24:21.000,68,11123993,-795,0,1678382660,12929.707378479994,250.41533799000172,54483.79180536001 2023-03-09,17:24:22.000,68,11124089,-795,0,1678382661,12929.67369692999,250.29550277999806,54483.72892128 2023-03-09,17:24:23.000,68,11123898,-795,0,1678382662,12929.71411478999,250.16861844000232,54483.6660372 2023-03-09,17:24:24.000,68,11123996,-795,0,1678382663,12929.747796339994,250.18271670000104,54483.70795992 2023-03-09,17:24:25.000,68,11123783,-795,0,1678382664,12929.76126896,250.07697975000337,54483.91058640001 2023-03-09,17:24:26.000,68,11124013,-795,0,1678382665,12929.828632059995,250.02763584000058,54483.83372808 2023-03-09,17:24:27.000,68,11123751,-795,0,1678382666,12929.700642169999,250.11927452999953,54483.62411448001 2023-03-09,17:24:28.000,68,11123954,-795,0,1678382667,12929.727587409994,250.11222540000017,54483.54026904 2023-03-09,17:24:29.000,68,11124241,-795,0,1678382668,12929.606333829994,250.16861844000232,54483.45642360001 2023-03-09,17:24:30.000,68,11124132,-795,0,1678382669,12929.633279069989,250.0417340999993,54483.652062960005 2023-03-09,17:24:31.000,68,11124034,-795,0,1678382670,12929.626542759994,250.14747105000424,54483.79879248 2023-03-09,17:24:32.000,68,11124028,-795,0,1678382671,12929.545707039993,249.9078006300042,54483.50533344001 2023-03-09,17:24:33.000,68,11124139,-795,0,1678382672,12929.552443349989,250.03468496999994,54483.79180536001 2023-03-09,17:24:34.000,68,11124016,-795,0,1678382673,12929.532234419989,249.9078006300042,54483.603153120006 2023-03-09,17:24:35.000,68,11123935,-795,0,1678382674,12929.451398699988,249.8443584600027,54483.55424328001 2023-03-09,17:24:36.000,68,11123848,-795,0,1678382675,12929.424453459993,249.80206367999926,54483.603153120006 2023-03-09,17:24:37.000,68,11123924,-795,0,1678382676,12929.384035599993,249.83730933000334,54483.582191760004 2023-03-09,17:24:38.000,68,11123863,-795,0,1678382677,12929.565915969994,249.7597689000031,54483.75686976 2023-03-09,17:24:39.000,68,11124006,-795,0,1678382678,12929.370562980002,249.68222847000288,54483.47039784 2023-03-09,17:24:40.000,68,11123869,-795,0,1678382679,12929.579388589998,249.65403194999817,54483.714947039996 2023-03-09,17:24:41.000,68,11123983,-795,0,1678382680,12929.572652279989,249.66813021000416,54483.8057796 2023-03-09,17:24:42.000,68,11123986,-795,0,1678382681,12929.491816559988,249.71042499000032,54483.49834632 2023-03-09,17:24:43.000,68,11123984,-795,0,1678382682,12929.444662389993,249.6963267300016,54483.68699856 2023-03-09,17:24:44.000,68,11123998,-795,0,1678382683,12929.512025489988,249.55534412999987,54483.7359084 2023-03-09,17:24:45.000,68,11123874,-795,0,1678382684,12929.363826669993,249.58354065000458,54483.72193416001 2023-03-09,17:24:46.000,68,11124022,-795,0,1678382685,12929.309936190002,249.5976389100033,54483.57520464001 2023-03-09,17:24:47.000,68,11124158,-795,0,1678382686,12929.269518330002,249.3861650100007,54483.61712736 2023-03-09,17:24:48.000,68,11124226,-795,0,1678382687,12929.336881429997,249.46370544000092,54483.582191760004 2023-03-09,17:24:49.000,68,11124070,-795,0,1678382688,12929.256045709997,249.2663298000043,54483.55424328001 2023-03-09,17:24:50.000,68,11123869,-795,0,1678382689,12929.249309400002,249.15354372000002,54483.61712736 2023-03-09,17:24:51.000,68,11123880,-795,0,1678382690,12929.269518330002,249.0760032899998,54483.267771360006 2023-03-09,17:24:52.000,68,11124011,-795,0,1678382691,12929.235836779997,249.11124894000386,54483.42847512001 2023-03-09,17:24:53.000,68,11124089,-795,0,1678382692,12929.155001059997,249.01961024999764,54483.365591040005 2023-03-09,17:24:54.000,68,11123989,-795,0,1678382693,12929.053956409996,248.99846285999956,54483.2817456 2023-03-09,17:24:55.000,68,11123997,-795,0,1678382694,12929.208891540002,248.8927259100019,54483.54026904 2023-03-09,17:24:56.000,68,11123650,-795,0,1678382695,12929.155001059997,248.54026941000484,54483.56821752 2023-03-09,17:24:57.000,68,11124185,-795,0,1678382696,12929.276254639997,248.97731547000149,54483.62411448001 2023-03-09,17:24:58.000,68,11123782,-795,0,1678382697,12929.309936190002,248.75174331000017,54483.379565279996 2023-03-09,17:24:59.000,68,11123931,-795,0,1678382698,12929.424453459993,248.80813635000231,54483.1070676 2023-03-09,17:25:00.000,68,11123635,-795,0,1678382699,12929.128055820001,248.56846593000228,54483.316681200005 2023-03-09,17:25:01.000,68,11124070,-795,0,1678382700,12929.518761799998,248.7446941800008,54483.32366832 2023-03-09,17:25:02.000,68,11123980,-795,0,1678382701,12929.175209989997,248.51207289000013,54483.246810000004 2023-03-09,17:25:03.000,68,11124145,-795,0,1678382702,12929.195418919997,248.3005989900048,54483.26078424001 2023-03-09,17:25:04.000,68,11124024,-795,0,1678382703,12929.498552869998,248.56846593000228,54483.44244936 2023-03-09,17:25:05.000,68,11124126,-795,0,1678382704,12929.330145120002,248.52617114999885,54483.58917888 2023-03-09,17:25:06.000,68,11123825,-795,0,1678382705,12929.417717149998,248.71649766000337,54483.23982288001 2023-03-09,17:25:07.000,68,11123835,-795,0,1678382706,12929.357090359998,248.19486203999986,54483.211874399996 2023-03-09,17:25:08.000,68,11124203,-795,0,1678382707,12929.208891540002,248.56846593000228,54483.47738496001 2023-03-09,17:25:09.000,68,11123980,-795,0,1678382708,12929.572652279989,248.83633286999975,54483.55424328001 2023-03-09,17:25:10.000,68,11123840,-795,0,1678382709,12929.303199879992,248.91387329999998,54483.19091304001 2023-03-09,17:25:11.000,68,11123907,-795,0,1678382710,12929.350354050002,248.7305959200021,54483.33764256001 2023-03-09,17:25:12.000,68,11123864,-795,0,1678382711,12929.208891540002,248.8927259100019,54483.32366832 2023-03-09,17:25:13.000,68,11123894,-795,0,1678382712,12929.404244529993,248.97731547000149,54483.51232056 2023-03-09,17:25:14.000,68,11123924,-795,0,1678382713,12929.316672499997,249.08305241999915,54483.39353952 2023-03-09,17:25:15.000,68,11123882,-795,0,1678382714,12929.148264750002,249.08305241999915,54483.08610624 2023-03-09,17:25:16.000,68,11123934,-795,0,1678382715,12929.249309400002,249.0760032899998,54483.33065544 2023-03-09,17:25:17.000,68,11123932,-795,0,1678382716,12929.289727260002,249.2028876300028,54483.148990320005 2023-03-09,17:25:18.000,68,11123913,-795,0,1678382717,12929.269518330002,249.1394454600013,54483.30969408001 2023-03-09,17:25:19.000,68,11124165,-795,0,1678382718,12929.336881429997,249.0901015499985,54483.316681200005 2023-03-09,17:25:20.000,68,11123861,-795,0,1678382719,12929.512025489988,249.13239633000194,54483.246810000004 2023-03-09,17:25:21.000,68,11123872,-795,0,1678382720,12929.323408809993,249.18174024000473,54482.96033808 2023-03-09,17:25:22.000,68,11123993,-795,0,1678382721,12929.498552869998,249.25223153999832,54483.23982288001 2023-03-09,17:25:23.000,68,11123921,-795,0,1678382722,12929.363826669993,249.2381332799996,54482.932389600006 2023-03-09,17:25:24.000,68,11124232,-795,0,1678382723,12929.437926079998,249.3227228399992,54483.27475848 2023-03-09,17:25:25.000,68,11123956,-795,0,1678382724,12929.545707039993,249.11829807000322,54483.26078424001 2023-03-09,17:25:26.000,68,11123848,-795,0,1678382725,12929.552443349989,249.1041998100045,54483.06514488 2023-03-09,17:25:27.000,68,11123894,-795,0,1678382726,12929.444662389993,249.47780369999964,54482.99527368 2023-03-09,17:25:28.000,68,11123903,-795,0,1678382727,12929.552443349989,249.5130493500037,54483.20488728 2023-03-09,17:25:29.000,68,11123975,-795,0,1678382728,12929.599597519998,249.56239325999923,54483.22584864 2023-03-09,17:25:30.000,68,11124093,-795,0,1678382729,12929.619806449999,249.484852829999,54483.61712736 2023-03-09,17:25:31.000,68,11124139,-795,0,1678382730,12929.828632059995,249.71042499000032,54483.26078424001 2023-03-09,17:25:32.000,68,11124264,-795,0,1678382731,12929.666960619994,249.80911280999862,54483.35860392001 2023-03-09,17:25:33.000,68,11124016,-795,0,1678382732,12929.848840989995,249.56239325999923,54483.2817456 2023-03-09,17:25:34.000,68,11123998,-795,0,1678382733,12929.700642169999,249.6963267300016,54483.51232056 2023-03-09,17:25:35.000,68,11123797,-795,0,1678382734,12929.73432371999,249.58354065000458,54483.22584864 2023-03-09,17:25:36.000,68,11124125,-795,0,1678382735,12929.83536836999,249.7315723799984,54483.26078424001 2023-03-09,17:25:37.000,68,11124078,-795,0,1678382736,12929.889258849995,249.77386716000183,54483.52629480001 2023-03-09,17:25:38.000,68,11123682,-795,0,1678382737,12929.75453264999,249.7597689000031,54483.23283576 2023-03-09,17:25:39.000,68,11123886,-795,0,1678382738,12929.768005269994,249.78796542000055,54483.16296456 2023-03-09,17:25:40.000,68,11124111,-795,0,1678382739,12929.720851099999,249.71747411999968,54483.14200320001 2023-03-09,17:25:41.000,68,11124290,-795,0,1678382740,12929.828632059995,249.8443584600027,54483.06514488 2023-03-09,17:25:42.000,68,11124181,-795,0,1678382741,12929.808423129994,249.7597689000031,54483.044183519996 2023-03-09,17:25:43.000,68,11123753,-795,0,1678382742,12929.741060029999,249.80206367999926,54483.21886152001 2023-03-09,17:25:44.000,68,11123975,-795,0,1678382743,12929.79495050999,249.68927760000224,54483.51232056 2023-03-09,17:25:45.000,68,11124169,-795,0,1678382744,12929.666960619994,249.76681803000247,54483.23283576 2023-03-09,17:25:46.000,68,11124201,-795,0,1678382745,12929.909467779995,249.95009541000036,54483.26078424001 2023-03-09,17:25:47.000,68,11123970,-795,0,1678382746,12929.79495050999,249.8443584600027,54482.876492639996 2023-03-09,17:25:48.000,68,11124018,-795,0,1678382747,12929.79495050999,249.8584567200014,54482.8275828 2023-03-09,17:25:49.000,68,11124168,-795,0,1678382748,12929.98356719,249.83026020000398,54483.12104184001 2023-03-09,17:25:50.000,68,11124299,-795,0,1678382749,12929.626542759994,249.93599715000164,54483.20488728 2023-03-09,17:25:51.000,68,11123730,-795,0,1678382750,12929.89599515999,249.7950145499999,54483.19091304001 2023-03-09,17:25:52.000,68,11123609,-795,0,1678382751,12929.83536836999,249.78796542000055,54482.8275828 2023-03-09,17:25:53.000,68,11124197,-795,0,1678382752,12929.640015379999,249.93599715000164,54483.05815776 2023-03-09,17:25:54.000,68,11123457,-795,0,1678382753,12929.87578622999,249.97124279999844,54483.11405472 2023-03-09,17:25:55.000,68,11124055,-795,0,1678382754,12929.97683087999,250.1263236599989,54483.01623504 2023-03-09,17:25:56.000,68,11124455,-795,0,1678382755,12929.680433239999,250.06288149000466,54482.94636384 2023-03-09,17:25:57.000,68,11123862,-795,0,1678382756,12929.85557729999,250.42943625000044,54482.645917680005 2023-03-09,17:25:58.000,68,11123998,-795,0,1678382757,12929.86231361,250.41533799000172,54482.7926472 2023-03-09,17:25:59.000,68,11123738,-795,0,1678382758,12929.87578622999,250.3377975600015,54482.83456992001 2023-03-09,17:26:00.000,68,11124000,-795,0,1678382759,12929.80168682,250.38009233999765,54482.897454 2023-03-09,17:26:01.000,68,11123902,-795,0,1678382760,12929.82189575,250.845334919999,54482.85553128001 2023-03-09,17:26:02.000,68,11123793,-795,0,1678382761,12929.545707039993,250.85238404999836,54482.77168584 2023-03-09,17:26:03.000,68,11124125,-795,0,1678382762,12929.653487999989,250.87353144000372,54482.71578888001 2023-03-09,17:26:04.000,68,11124338,-795,0,1678382763,12929.741060029999,251.4022161899993,54482.70181464 2023-03-09,17:26:05.000,68,11123625,-795,0,1678382764,12929.707378479994,251.3528722800038,54482.61098208 2023-03-09,17:26:06.000,68,11123788,-795,0,1678382765,12929.71411478999,251.78286921000108,54482.61098208 2023-03-09,17:26:07.000,68,11123788,-795,0,1678382766,12929.626542759994,251.9590974599996,54482.68085328 2023-03-09,17:26:08.000,68,11124219,-795,0,1678382767,12929.707378479994,252.29745569999795,54482.83456992001 2023-03-09,17:26:09.000,68,11123927,-795,0,1678382768,12929.741060029999,252.24106266000308,54483.079119120004 2023-03-09,17:26:10.000,68,11124564,-795,0,1678382769,12929.572652279989,252.42434004000097,54482.92540248001 2023-03-09,17:26:11.000,68,11124364,-795,0,1678382770,12929.640015379999,252.85433696999826,54482.708801759996 2023-03-09,17:26:12.000,68,11123958,-795,0,1678382771,12929.350354050002,253.0940073899983,54482.49918816001 2023-03-09,17:26:13.000,68,11124009,-795,0,1678382772,12929.323408809993,253.0094178299987,54482.527136640005 2023-03-09,17:26:14.000,68,11124301,-795,0,1678382773,12929.134792129997,253.31957954999962,54482.46425256 2023-03-09,17:26:15.000,68,11123869,-795,0,1678382774,12929.222364159992,253.911706470004,54482.71578888001 2023-03-09,17:26:16.000,68,11124246,-795,0,1678382775,12929.384035599993,253.49580779999815,54482.77867296 2023-03-09,17:26:17.000,68,11123770,-795,0,1678382776,12929.336881429997,253.9469521200008,54482.89046688 2023-03-09,17:26:18.000,68,11124024,-795,0,1678382777,12929.134792129997,253.93990299000143,54482.70181464 2023-03-09,17:26:19.000,68,11123709,-795,0,1678382778,12929.053956409996,253.97514863999822,54482.813608560005 2023-03-09,17:26:20.000,68,11124070,-795,0,1678382779,12929.006802240001,254.2218681900049,54482.78566008001 2023-03-09,17:26:21.000,68,11124063,-795,0,1678382780,12929.020274859991,253.98219777000486,54482.78566008001 2023-03-09,17:26:22.000,68,11124058,-795,0,1678382781,12928.919230209991,254.3205560100032,54482.61796920001 2023-03-09,17:26:23.000,68,11123984,-795,0,1678382782,12929.168473680002,254.23596645000362,54482.75771160001 2023-03-09,17:26:24.000,68,11123844,-795,0,1678382783,12929.269518330002,254.3205560100032,54482.79963432 2023-03-09,17:26:25.000,68,11123985,-795,0,1678382784,12929.269518330002,254.36989991999872,54482.75771160001 2023-03-09,17:26:26.000,68,11123898,-795,0,1678382785,12929.370562980002,254.32760514000256,54482.61796920001 2023-03-09,17:26:27.000,68,11123998,-795,0,1678382786,12929.202155229992,254.08088559000316,54482.36643288 2023-03-09,17:26:28.000,68,11124181,-795,0,1678382787,12929.350354050002,254.06678733000444,54482.54809800001 2023-03-09,17:26:29.000,68,11123715,-795,0,1678382788,12929.80168682,253.78482213000098,54482.55508512 2023-03-09,17:26:30.000,68,11123985,-795,0,1678382789,12929.599597519998,254.20072079999954,54482.72976312 2023-03-09,17:26:31.000,68,11124199,-795,0,1678382790,12929.559179659998,253.86941169000056,54482.50617528 2023-03-09,17:26:32.000,68,11124110,-795,0,1678382791,12929.84210468,253.78482213000098,54482.59002072001 2023-03-09,17:26:33.000,68,11124198,-795,0,1678382792,12929.94314933,253.88350994999928,54482.88347976001 2023-03-09,17:26:34.000,68,11123689,-795,0,1678382793,12929.69390585999,253.7143308300001,54482.88347976001 2023-03-09,17:26:35.000,68,11123554,-795,0,1678382794,12929.80168682,253.73547821999819,54482.47123968001 2023-03-09,17:26:36.000,68,11123947,-795,0,1678382795,12930.06440291,253.56629909999901,54482.54809800001 2023-03-09,17:26:37.000,68,11123762,-795,0,1678382796,12929.828632059995,253.39711997999984,54482.13585792001 2023-03-09,17:26:38.000,68,11124005,-795,0,1678382797,12929.633279069989,253.2561373799981,54482.45027832001 2023-03-09,17:26:39.000,68,11123987,-795,0,1678382798,12929.788214199994,253.59449562000373,54482.49918816001 2023-03-09,17:26:40.000,68,11124249,-795,0,1678382799,12929.848840989995,253.27728477000346,54482.37342000001 2023-03-09,17:26:41.000,68,11123397,-795,0,1678382800,12929.471607629988,253.19269521000388,54482.54111088001 2023-03-09,17:26:42.000,68,11124106,-795,0,1678382801,12929.437926079998,252.98827044000063,54482.198742 2023-03-09,17:26:43.000,68,11124506,-795,0,1678382802,12929.512025489988,253.0587617400015,54482.18476776001 2023-03-09,17:26:44.000,68,11123914,-795,0,1678382803,12929.559179659998,252.86843523000425,54482.37342000001 2023-03-09,17:26:45.000,68,11123973,-795,0,1678382804,12929.666960619994,252.79089480000403,54482.359445760005 2023-03-09,17:26:46.000,68,11123891,-795,0,1678382805,12929.357090359998,252.70630524000444,54482.24765184 2023-03-09,17:26:47.000,68,11123931,-795,0,1678382806,12929.498552869998,252.81909132000146,54482.06598672001 2023-03-09,17:26:48.000,68,11124028,-795,0,1678382807,12929.296463569997,252.59351916000014,54482.14983216 2023-03-09,17:26:49.000,68,11124074,-795,0,1678382808,12929.316672499997,252.72040350000316,54482.13585792001 2023-03-09,17:26:50.000,68,11124271,-795,0,1678382809,12929.343617739993,252.551224380004,54482.18476776001 2023-03-09,17:26:51.000,68,11124221,-715,0,1678382810,12929.155001059997,252.8120421900021,54482.10790944 2023-03-09,17:26:52.000,68,11124151,-795,0,1678382811,12929.235836779997,252.65696133000165,54481.70964360001 2023-03-09,17:26:53.000,68,11123640,-795,0,1678382812,12929.397508219998,252.80499306000274,54481.7445792 2023-03-09,17:26:54.000,68,11124390,-795,0,1678382813,12929.525498109993,252.82614045000082,54481.93323144 2023-03-09,17:26:55.000,68,11124142,-795,0,1678382814,12929.518761799998,252.81909132000146,54482.03803824001 2023-03-09,17:26:56.000,68,11123733,-795,0,1678382815,12929.80168682,252.79794393000338,54482.07996096 2023-03-09,17:26:57.000,68,11124230,-795,0,1678382816,12929.79495050999,252.72745263000252,54481.590862560006 2023-03-09,17:26:58.000,68,11124307,-795,0,1678382817,12929.9229404,252.51597872999992,54481.98214128 2023-03-09,17:26:59.000,68,11123632,-795,0,1678382818,12929.99703980999,252.2551609200018,54482.06598672001 2023-03-09,17:27:00.000,68,11123822,-795,0,1678382819,12929.788214199994,252.23401353000372,54481.856373120005 2023-03-09,17:27:01.000,68,11123966,-795,0,1678382820,12929.929676709995,252.10008006000135,54481.8843216 2023-03-09,17:27:02.000,68,11124192,-795,0,1678382821,12929.77474157999,252.06483441000455,54481.89130872 2023-03-09,17:27:03.000,68,11123713,-795,0,1678382822,12929.90273147,252.13532570999814,54481.94021856 2023-03-09,17:27:04.000,68,11124409,-795,0,1678382823,12929.81515943999,252.01549050000176,54482.12188368 2023-03-09,17:27:05.000,68,11123995,-795,0,1678382824,12930.01724873999,251.92385181000282,54481.87733448001 2023-03-09,17:27:06.000,68,11123859,-795,0,1678382825,12929.909467779995,251.7969674699998,54482.01707688001 2023-03-09,17:27:07.000,68,11124038,-795,0,1678382826,12930.06440291,251.57139530999848,54481.93323144 2023-03-09,17:27:08.000,68,11123997,-795,0,1678382827,12929.89599515999,251.33172488999844,54481.72361784 2023-03-09,17:27:09.000,68,11124084,-795,0,1678382828,12929.889258849995,251.19779142000334,54481.94720568001 2023-03-09,17:27:10.000,68,11124217,-795,0,1678382829,12929.747796339994,251.1413983800012,54481.87733448001 2023-03-09,17:27:11.000,68,11123847,-795,0,1678382830,12929.707378479994,251.1061527300044,54481.58387544001 2023-03-09,17:27:12.000,68,11123995,-795,0,1678382831,12929.572652279989,250.91582621999987,54481.53496560001 2023-03-09,17:27:13.000,68,11123951,-795,0,1678382832,12929.727587409994,250.83828578999965,54482.024064000005 2023-03-09,17:27:14.000,68,11123786,-795,0,1678382833,12929.552443349989,250.94402274000458,54481.79348904 2023-03-09,17:27:15.000,68,11124138,-795,0,1678382834,12929.451398699988,250.77484361999814,54481.64675952 2023-03-09,17:27:16.000,68,11124126,-795,0,1678382835,12929.431189769988,250.6479592800024,54481.56291408001 2023-03-09,17:27:17.000,68,11124072,-795,0,1678382836,12929.384035599993,250.70435232000455,54481.38124896 2023-03-09,17:27:18.000,68,11124117,-795,0,1678382837,12929.357090359998,250.6479592800024,54481.68169512001 2023-03-09,17:27:19.000,68,11124398,-795,0,1678382838,12929.464871319993,250.64091015000304,54481.68169512001 2023-03-09,17:27:20.000,68,11123963,-795,0,1678382839,12929.377299289998,250.38009233999765,54481.63278528001 2023-03-09,17:27:21.000,68,11123839,-795,0,1678382840,12929.370562980002,250.30960104000405,54481.77951480001 2023-03-09,17:27:22.000,68,11123963,-795,0,1678382841,12929.323408809993,250.1897658300004,54481.54195272001 2023-03-09,17:27:23.000,68,11124328,-795,0,1678382842,12929.269518330002,250.1545201800036,54481.52797848 2023-03-09,17:27:24.000,68,11123868,-795,0,1678382843,12929.262782019992,250.24615887000255,54481.51400424001 2023-03-09,17:27:25.000,68,11124022,-795,0,1678382844,12929.222364159992,249.943046280001,54481.47906864 2023-03-09,17:27:26.000,68,11123986,-795,0,1678382845,12929.215627849997,249.77386716000183,54481.4301588 2023-03-09,17:27:27.000,68,11123906,-795,0,1678382846,12929.148264750002,249.7456706400044,54481.3602876 2023-03-09,17:27:28.000,68,11124002,-795,0,1678382847,12929.309936190002,249.83730933000334,54481.520991360005 2023-03-09,17:27:29.000,68,11124090,-795,0,1678382848,12929.222364159992,249.49190195999836,54481.44413304001 2023-03-09,17:27:30.000,68,11123981,-795,0,1678382849,12929.222364159992,249.50600022000435,54481.41618456001 2023-03-09,17:27:31.000,68,11124141,-795,0,1678382850,12929.074165339996,249.484852829999,54481.150674 2023-03-09,17:27:32.000,68,11123926,-795,0,1678382851,12929.114583199997,249.18174024000473,54481.26246792 2023-03-09,17:27:33.000,68,11124021,-795,0,1678382852,12929.040483789991,249.24518240999896,54481.00394448 2023-03-09,17:27:34.000,68,11124136,-795,0,1678382853,12929.074165339996,249.14649459000066,54481.087789920006 2023-03-09,17:27:35.000,68,11123910,-795,0,1678382854,12929.033747479996,249.040757640003,54481.1157384 2023-03-09,17:27:36.000,68,11124090,-795,0,1678382855,12928.912493899996,248.9561680800034,54481.087789920006 2023-03-09,17:27:37.000,68,11123800,-795,0,1678382856,12928.892284969996,248.8927259100019,54481.05984144001 2023-03-09,17:27:38.000,68,11124069,-795,0,1678382857,12928.939439139991,248.81518548000167,54481.05984144001 2023-03-09,17:27:39.000,68,11123883,-795,0,1678382858,12928.86533973,248.90682417000062,54481.03189296001 2023-03-09,17:27:40.000,68,11123899,-795,0,1678382859,12928.76429508,248.70239940000465,54480.87817632 2023-03-09,17:27:41.000,68,11123879,-795,0,1678382860,12928.730613529995,248.71649766000337,54481.10875128001 2023-03-09,17:27:42.000,68,11123866,-795,0,1678382861,12928.62283257,248.69535026999802,54480.850227840005 2023-03-09,17:27:43.000,68,11123846,-795,0,1678382862,12928.629568879995,248.58961332000035,54480.65458848001 2023-03-09,17:27:44.000,68,11123956,-795,0,1678382863,12928.66325043,248.5966624499997,54481.05984144001 2023-03-09,17:27:45.000,68,11124162,-795,0,1678382864,12928.57567839999,248.63895723000314,54480.98298312 2023-03-09,17:27:46.000,68,11124001,-795,0,1678382865,12928.57567839999,248.60371157999907,54480.899137680004 2023-03-09,17:27:47.000,68,11123950,-795,0,1678382866,12928.393798029989,248.4838763700027,54480.67554984001 2023-03-09,17:27:48.000,68,11124029,-795,0,1678382867,12928.400534339999,248.55436767000356,54480.65458848001 2023-03-09,17:27:49.000,68,11123866,-795,0,1678382868,12928.400534339999,248.58961332000035,54480.61266576 2023-03-09,17:27:50.000,68,11123984,-795,0,1678382869,12928.353380169989,248.51207289000013,54480.72445968001 2023-03-09,17:27:51.000,68,11123986,-795,0,1678382870,12928.380325409998,248.57551506000163,54480.61266576 2023-03-09,17:27:52.000,68,11123904,-795,0,1678382871,12928.339907549998,248.46977811000397,54480.49388472 2023-03-09,17:27:53.000,68,11124052,-795,0,1678382872,12928.299489689998,248.50502376000077,54480.70349832001 2023-03-09,17:27:54.000,68,11123911,-795,0,1678382873,12928.292753379988,248.3851885500044,54480.78734376 2023-03-09,17:27:55.000,68,11123771,-795,0,1678382874,12928.191708730003,248.3992868100031,54480.65458848001 2023-03-09,17:27:56.000,68,11123958,-795,0,1678382875,12928.225390279993,248.3851885500044,54480.54279456 2023-03-09,17:27:57.000,68,11123955,-795,0,1678382876,12928.171499800002,248.30764812000416,54480.54279456 2023-03-09,17:27:58.000,68,11124001,-795,0,1678382877,12928.110873010002,248.4345324599999,54480.633627120005 2023-03-09,17:27:59.000,68,11124035,-795,0,1678382878,12928.117609319997,248.29354985999817,54480.7663824 2023-03-09,17:28:00.000,68,11124108,-795,0,1678382879,12928.097400389997,248.36404115999903,54480.64061424 2023-03-09,17:28:01.000,68,11124110,-795,0,1678382880,12928.083927769992,248.41338507000182,54480.71747256 2023-03-09,17:28:02.000,68,11124123,-795,0,1678382881,12928.056982529997,248.25830421000137,54480.43100064 2023-03-09,17:28:03.000,68,11124169,-795,0,1678382882,12928.043509909992,248.2724024700001,54480.43100064 2023-03-09,17:28:04.000,68,11124001,-795,0,1678382883,12927.949201570002,248.2724024700001,54480.347155200005 2023-03-09,17:28:05.000,68,11123998,-795,0,1678382884,12927.908783710001,248.24420595000265,54480.54978168 2023-03-09,17:28:06.000,68,11124039,-795,0,1678382885,12927.868365850001,248.14551813000435,54480.417026400006 2023-03-09,17:28:07.000,68,11124056,-795,0,1678382886,12927.814475369996,248.25830421000137,54480.48689760001 2023-03-09,17:28:08.000,68,11124232,-795,0,1678382887,12927.7673212,248.1878129100005,54480.61266576 2023-03-09,17:28:09.000,68,11123911,-795,0,1678382888,12927.753848579996,248.06797770000412,54480.465936240005 2023-03-09,17:28:10.000,68,11124029,-795,0,1678382889,12927.59891344999,248.11732160999964,54480.5218332 2023-03-09,17:28:11.000,68,11124078,-795,0,1678382890,12927.65954023999,248.0045355300026,54480.44497488 2023-03-09,17:28:12.000,68,11124069,-795,0,1678382891,12927.5652319,248.01158466000197,54480.298245360005 2023-03-09,17:28:13.000,68,11123830,-795,0,1678382892,12927.54502297,248.11027248000028,54480.27029688001 2023-03-09,17:28:14.000,68,11123883,-795,0,1678382893,12927.491132489995,247.9904372700039,54480.277284 2023-03-09,17:28:15.000,68,11124043,-795,0,1678382894,12927.430505699995,247.9763390099979,54480.30523248 2023-03-09,17:28:16.000,68,11124088,-795,0,1678382895,12927.369878909994,247.95519161999982,54480.37510368 2023-03-09,17:28:17.000,68,11123962,-795,0,1678382896,12927.329461049994,247.83535641000344,54480.15850296 2023-03-09,17:28:18.000,68,11123880,-795,0,1678382897,12927.29577949999,247.75781598000322,54480.35414232 2023-03-09,17:28:19.000,68,11123966,-795,0,1678382898,12927.194734849989,247.66617729000427,54480.26330976 2023-03-09,17:28:20.000,68,11124117,-795,0,1678382899,12927.214943779989,247.8142090199981,54480.21439992 2023-03-09,17:28:21.000,68,11124002,-795,0,1678382900,12927.134108059989,247.76486511000257,54480.12356736001 2023-03-09,17:28:22.000,68,11123956,-795,0,1678382901,12927.080217579998,247.5463420800006,54479.80215984 2023-03-09,17:28:23.000,68,11123932,-795,0,1678382902,12927.073481269988,247.6309316400002,54480.03273480001 2023-03-09,17:28:24.000,68,11123781,-795,0,1678382903,12927.174525919989,247.57453859999805,54480.09561888 2023-03-09,17:28:25.000,68,11124073,-795,0,1678382904,12927.100426509998,247.67322642000363,54480.17247720001 2023-03-09,17:28:26.000,68,11123941,-795,0,1678382905,12927.100426509998,247.6309316400002,54480.00478632001 2023-03-09,17:28:27.000,68,11124026,-795,0,1678382906,12927.026327099993,247.46175252000103,54479.88600528001 2023-03-09,17:28:28.000,68,11123930,-795,0,1678382907,12927.093690199988,247.51109643000382,54479.71132728 2023-03-09,17:28:29.000,68,11124059,-795,0,1678382908,12927.066744959993,247.50404730000446,54479.94190224 2023-03-09,17:28:30.000,68,11123962,-795,0,1678382909,12927.100426509998,247.4828999099991,54480.011773440005 2023-03-09,17:28:31.000,68,11123842,-795,0,1678382910,12927.107162819993,247.42650687000423,54479.85805680001 2023-03-09,17:28:32.000,68,11123799,-795,0,1678382911,12926.952227690002,247.29962253000122,54479.95587648001 2023-03-09,17:28:33.000,68,11123825,-795,0,1678382912,12927.033063409988,247.2855242700025,54479.63446896 2023-03-09,17:28:34.000,68,11124027,-795,0,1678382913,12927.033063409988,247.25732774999778,54479.66940456001 2023-03-09,17:28:35.000,68,11123948,-795,0,1678382914,12926.938755069998,247.19388558000355,54479.51568792 2023-03-09,17:28:36.000,68,11123901,-795,0,1678382915,12926.844446729992,247.19388558000355,54479.508700800005 2023-03-09,17:28:37.000,68,11123935,-795,0,1678382916,12926.932018760002,247.25027861999843,54479.41786824 2023-03-09,17:28:38.000,68,11123985,-795,0,1678382917,12926.851183040002,247.26437688000442,54479.55062352001 2023-03-09,17:28:39.000,68,11124065,-795,0,1678382918,12926.844446729992,247.17978732000483,54479.53664928 2023-03-09,17:28:40.000,68,11123917,-795,0,1678382919,12926.891600900002,247.13044341000204,54479.57158488001 2023-03-09,17:28:41.000,68,11124032,-795,0,1678382920,12926.830974110002,247.05995211000118,54479.52966216001 2023-03-09,17:28:42.000,68,11124157,-795,0,1678382921,12926.864655659992,247.09519775999797,54479.27812584 2023-03-09,17:28:43.000,68,11124025,-795,0,1678382922,12926.878128279997,247.08109949999925,54479.51568792 2023-03-09,17:28:44.000,68,11123965,-795,0,1678382923,12926.709720530002,247.14454167000076,54479.42485536 2023-03-09,17:28:45.000,68,11124054,-795,0,1678382924,12926.878128279997,247.0106081999984,54479.51568792 2023-03-09,17:28:46.000,68,11124007,-795,0,1678382925,12926.783819939992,246.9753625500016,54479.31306144001 2023-03-09,17:28:47.000,68,11123908,-795,0,1678382926,12926.824237799992,246.96831342000223,54479.243190240006 2023-03-09,17:28:48.000,68,11123998,-795,0,1678382927,12926.783819939992,246.85552733999793,54479.41786824 2023-03-09,17:28:49.000,68,11123821,-795,0,1678382928,12926.777083629997,246.83437994999986,54479.459790960005 2023-03-09,17:28:50.000,68,11123846,-795,0,1678382929,12926.797292559997,246.72159387000283,54479.27113872 2023-03-09,17:28:51.000,68,11124036,-795,0,1678382930,12926.716456839997,246.70044648000476,54479.32703568 2023-03-09,17:28:52.000,68,11124019,-795,0,1678382931,12926.601939569991,246.62290605000453,54479.23620312001 2023-03-09,17:28:53.000,68,11123940,-795,0,1678382932,12926.682775289992,246.46077606000472,54479.10344784 2023-03-09,17:28:54.000,68,11124009,-795,0,1678382933,12926.709720530002,246.6440534400026,54479.33402280001 2023-03-09,17:28:55.000,68,11123981,-795,0,1678382934,12926.574994329996,246.40438302000257,54479.23620312001 2023-03-09,17:28:56.000,68,11123934,-795,0,1678382935,12926.601939569991,246.47487432000344,54479.21524176001 2023-03-09,17:28:57.000,68,11124124,-795,0,1678382936,12926.574994329996,246.36208823999914,54479.08248648 2023-03-09,17:28:58.000,68,11123871,-795,0,1678382937,12926.40658658,246.36208823999914,54479.173319040005 2023-03-09,17:28:59.000,68,11123886,-795,0,1678382938,12926.521103849991,246.21405650999804,54479.18030616 2023-03-09,17:29:00.000,68,11123996,-795,0,1678382939,12926.494158609996,246.15766347000317,54479.25716448 2023-03-09,17:29:01.000,68,11123838,-795,0,1678382940,12926.453740749996,246.00258261000272,54479.0894736 2023-03-09,17:29:02.000,68,11124051,-795,0,1678382941,12926.521103849991,245.91799305000313,54479.11043496 2023-03-09,17:29:03.000,68,11123922,-795,0,1678382942,12926.46721337,245.988484350004,54479.229216 2023-03-09,17:29:04.000,68,11123868,-795,0,1678382943,12926.574994329996,245.9391404400012,54479.13139632 2023-03-09,17:29:05.000,68,11123686,-795,0,1678382944,12926.54804909,246.00963174000208,54479.03357664 2023-03-09,17:29:06.000,68,11124113,-795,0,1678382945,12926.689511600001,245.7770104500014,54479.005628160005 2023-03-09,17:29:07.000,68,11123954,-795,0,1678382946,12926.696247909997,245.65012610999838,54478.83095016001 2023-03-09,17:29:08.000,68,11123976,-795,0,1678382947,12926.622148499991,245.49504524999793,54478.97069256 2023-03-09,17:29:09.000,68,11124018,-795,0,1678382948,12926.824237799992,245.70651915000053,54478.94973120001 2023-03-09,17:29:10.000,68,11123927,-795,0,1678382949,12926.736665769997,245.6783226300031,54479.0894736 2023-03-09,17:29:11.000,68,11123888,-795,0,1678382950,12926.642357429992,245.58668394000415,54479.04755088001 2023-03-09,17:29:12.000,68,11123998,-795,0,1678382951,12926.622148499991,245.62192959000095,54478.89383424 2023-03-09,17:29:13.000,68,11123914,-795,0,1678382952,12926.729929460002,245.55143829000008,54479.26415160001 2023-03-09,17:29:14.000,68,11124011,-795,0,1678382953,12926.568258020001,245.44570134000242,54479.0894736 2023-03-09,17:29:15.000,68,11124240,-795,0,1678382954,12926.622148499991,245.4316030800037,54479.06851224001 2023-03-09,17:29:16.000,68,11123939,-795,0,1678382955,12926.393113959995,245.24127656999917,54479.005628160005 2023-03-09,17:29:17.000,68,11124018,-795,0,1678382956,12926.601939569991,245.4175048199977,54478.94973120001 2023-03-09,17:29:18.000,68,11123846,-795,0,1678382957,12926.473949679996,245.31176787000004,54479.01960240001 2023-03-09,17:29:19.000,68,11124037,-795,0,1678382958,12926.48068598999,245.33996439000475,54479.08248648 2023-03-09,17:29:20.000,68,11124016,-795,0,1678382959,12926.44700444,245.1566870099996,54479.02658952001 2023-03-09,17:29:21.000,68,11124198,-795,0,1678382960,12926.42005919999,245.26242396000453,54479.06152512 2023-03-09,17:29:22.000,68,11123663,-795,0,1678382961,12926.27859668999,245.21308005000174,54478.670246400005 2023-03-09,17:29:23.000,68,11123884,-795,0,1678382962,12926.38637765,245.2835713500026,54478.7750532 2023-03-09,17:29:24.000,68,11123950,-795,0,1678382963,12926.312278239995,245.14963788000023,54478.87287288 2023-03-09,17:29:25.000,68,11124122,-795,0,1678382964,12926.23817882999,245.12849049000215,54478.75409184 2023-03-09,17:29:26.000,68,11123785,-795,0,1678382965,12926.18428835,244.91701658999955,54478.65627216 2023-03-09,17:29:27.000,68,11123974,-795,0,1678382966,12926.07650738999,245.01570440999785,54478.90082136001 2023-03-09,17:29:28.000,68,11123940,-795,0,1678382967,12926.150606799994,244.98750789000042,54479.09646072001 2023-03-09,17:29:29.000,68,11123917,-795,0,1678382968,12926.042825839999,244.93111484999827,54478.97767968001 2023-03-09,17:29:30.000,68,11124203,-795,0,1678382969,12925.948517499994,244.8747218100034,54478.85889864001 2023-03-09,17:29:31.000,68,11123927,-795,0,1678382970,12926.069771079994,244.93111484999827,54478.65627216 2023-03-09,17:29:32.000,68,11124171,-795,0,1678382971,12925.894627019989,244.9734096300017,54478.69819488 2023-03-09,17:29:33.000,68,11123812,-795,0,1678382972,12925.813791299988,244.83947615999932,54478.75409184 2023-03-09,17:29:34.000,68,11124279,-795,0,1678382973,12925.928308569994,244.69849356000486,54478.80300168 2023-03-09,17:29:35.000,68,11124045,-795,0,1678382974,12925.827263919993,244.7760339899978,54478.85889864001 2023-03-09,17:29:36.000,68,11124038,-795,0,1678382975,12925.887890709993,244.94521311000426,54478.76806608 2023-03-09,17:29:37.000,68,11124255,-795,0,1678382976,12925.854209159988,244.78308312000445,54478.68422064001 2023-03-09,17:29:38.000,68,11123994,-795,0,1678382977,12925.820527609998,244.8253779000006,54478.67723352 2023-03-09,17:29:39.000,68,11123904,-795,0,1678382978,12925.773373440003,244.9099674600002,54478.74710472 2023-03-09,17:29:40.000,68,11123896,-795,0,1678382979,12925.800318679998,244.86767268000403,54478.789027440005 2023-03-09,17:29:41.000,68,11123991,-795,0,1678382980,12925.604965689992,244.88177094000275,54478.886847120004 2023-03-09,17:29:42.000,68,11123970,-795,0,1678382981,12925.618438309997,244.81832877000124,54478.90082136001 2023-03-09,17:29:43.000,68,11124003,-795,0,1678382982,12925.598229379997,244.74078834000102,54478.886847120004 2023-03-09,17:29:44.000,68,11123769,-795,0,1678382983,12925.530866280002,244.81127964000189,54478.97767968001 2023-03-09,17:29:45.000,68,11123916,-795,0,1678382984,12925.429821630001,244.8747218100034,54478.705182 2023-03-09,17:29:46.000,68,11124143,-795,0,1678382985,12925.517393659997,244.73373921000166,54478.76806608 2023-03-09,17:29:47.000,68,11124026,-795,0,1678382986,12925.443294249992,244.80423051000253,54478.58640096 2023-03-09,17:29:48.000,68,11124034,-795,0,1678382987,12925.402876389991,244.60685486999864,54478.66325928001 2023-03-09,17:29:49.000,68,11123976,-795,0,1678382988,12925.355722219996,244.80423051000253,54478.73313048001 2023-03-09,17:29:50.000,68,11123947,-795,0,1678382989,12925.389403770001,244.69144442999823,54478.79601456 2023-03-09,17:29:51.000,68,11123799,-795,0,1678382990,12925.362458529991,244.63505139000335,54478.6353108 2023-03-09,17:29:52.000,68,11123988,-795,0,1678382991,12925.32877698,244.63505139000335,54478.61434944001 2023-03-09,17:29:53.000,68,11123857,-795,0,1678382992,12925.355722219996,244.59980573999928,54478.87287288 2023-03-09,17:29:54.000,68,11124100,-795,0,1678382993,12925.315304359996,244.5645600900025,54478.72614336 2023-03-09,17:29:55.000,68,11124073,-795,0,1678382994,12925.254677569996,244.5786583500012,54478.83095016001 2023-03-09,17:29:56.000,68,11124037,-795,0,1678382995,12925.14016029999,244.57160922000185,54478.61434944001 2023-03-09,17:29:57.000,68,11124046,-795,0,1678382996,12925.18057815999,244.5434127000044,54478.621336560005 2023-03-09,17:29:58.000,68,11123909,-795,0,1678382997,12925.26815019,244.65619878000143,54478.789027440005 2023-03-09,17:29:59.000,68,11124109,-795,0,1678382998,12925.22099601999,244.4799705300029,54478.78204032001 2023-03-09,17:30:00.000,68,11123898,-795,0,1678382999,12925.2075234,244.5786583500012,54478.78204032001 2023-03-09,17:30:01.000,68,11124076,-795,0,1678383000,12925.22773233,244.40947923000203,54478.67723352 2023-03-09,17:30:02.000,68,11123956,-795,0,1678383001,12925.10647875,244.38833184000396,54478.47460704001 2023-03-09,17:30:03.000,68,11123990,-795,0,1678383002,12925.06606089,244.40947923000203,54478.530504 2023-03-09,17:30:04.000,68,11124078,-795,0,1678383003,12925.11995136999,244.3671844499986,54478.50954264 2023-03-09,17:30:05.000,68,11124118,-795,0,1678383004,12925.14689661,244.27554575999966,54478.60736232 2023-03-09,17:30:06.000,68,11123949,-795,0,1678383005,12924.98522517,244.24030011000286,54478.48858128 2023-03-09,17:30:07.000,68,11123984,-795,0,1678383006,12924.99869778999,244.37423357999796,54478.530504 2023-03-09,17:30:08.000,68,11123996,-795,0,1678383007,12924.991961479995,244.1063666400005,54478.44665856001 2023-03-09,17:30:09.000,68,11124146,-795,0,1678383008,12925.0054341,244.26144750000094,54478.6003752 2023-03-09,17:30:10.000,68,11124158,-795,0,1678383009,12924.971752549995,244.33898793000117,54478.621336560005 2023-03-09,17:30:11.000,68,11123963,-795,0,1678383010,12924.92459838,244.22620185000414,54478.621336560005 2023-03-09,17:30:12.000,68,11124104,-795,0,1678383011,12924.97848885999,244.1063666400005,54478.31390328 2023-03-09,17:30:13.000,68,11123873,-795,0,1678383012,12924.971752549995,244.24030011000286,54478.453645680005 2023-03-09,17:30:14.000,68,11123810,-795,0,1678383013,12924.843762659999,244.24734924000222,54478.502555520005 2023-03-09,17:30:15.000,68,11124041,-795,0,1678383014,12924.97848885999,244.13456315999792,54478.572426720006 2023-03-09,17:30:16.000,68,11124166,-795,0,1678383015,12924.98522517,244.12751402999857,54478.51652976001 2023-03-09,17:30:17.000,68,11123912,-795,0,1678383016,12924.90438945,244.0852192500024,54478.34883888001 2023-03-09,17:30:18.000,68,11124019,-795,0,1678383017,12924.95827992999,243.9230892600026,54478.42569720001 2023-03-09,17:30:19.000,68,11123850,-795,0,1678383018,12924.91786206999,243.99358056000347,54478.383774480004 2023-03-09,17:30:20.000,68,11123905,-795,0,1678383019,12924.863971589999,243.8737453499998,54478.404735840006 2023-03-09,17:30:21.000,68,11123990,-795,0,1678383020,12924.98522517,243.838499700003,54478.25800632001 2023-03-09,17:30:22.000,68,11123855,-795,0,1678383021,12924.803344799999,243.94423665000068,54478.17416088 2023-03-09,17:30:23.000,68,11124049,-795,0,1678383022,12924.843762659999,243.93013839000196,54478.23005784001 2023-03-09,17:30:24.000,68,11124044,-795,0,1678383023,12924.98522517,243.85259796000173,54478.572426720006 2023-03-09,17:30:25.000,68,11124015,-795,0,1678383024,12924.97848885999,243.69046797000192,54478.404735840006 2023-03-09,17:30:26.000,68,11124031,-795,0,1678383025,12924.92459838,243.84554883000237,54478.3208904 2023-03-09,17:30:27.000,68,11124068,-795,0,1678383026,12924.870707899994,243.79620491999958,54478.39774872001 2023-03-09,17:30:28.000,68,11124062,-795,0,1678383027,12924.843762659999,243.8737453499998,54478.34185176 2023-03-09,17:30:29.000,68,11123907,-795,0,1678383028,12924.81681741999,243.78915579000022,54478.16018664001 2023-03-09,17:30:30.000,68,11123998,-795,0,1678383029,12924.789872179994,243.7398118800047,54478.27198056 2023-03-09,17:30:31.000,68,11124092,-795,0,1678383030,12924.850498969994,243.79620491999958,54478.237044960006 2023-03-09,17:30:32.000,68,11124039,-795,0,1678383031,12924.971752549995,243.8103031799983,54478.37678736001 2023-03-09,17:30:33.000,68,11124042,-795,0,1678383032,12924.93807099999,243.8244014400043,54478.39774872001 2023-03-09,17:30:34.000,68,11123989,-795,0,1678383033,12924.931334689994,243.81735230999766,54478.37678736001 2023-03-09,17:30:35.000,68,11123987,-795,0,1678383034,12924.96501624,243.89489273999789,54478.27198056 2023-03-09,17:30:36.000,68,11123972,-795,0,1678383035,12925.03911564999,243.89489273999789,54478.18114800001 2023-03-09,17:30:37.000,68,11123951,-795,0,1678383036,12925.07953350999,243.85259796000173,54478.25800632001 2023-03-09,17:30:38.000,68,11123928,-795,0,1678383037,12925.12668768,243.99358056000347,54478.27198056 2023-03-09,17:30:39.000,68,11123821,-795,0,1678383038,12925.322040669991,243.90194187000452,54478.453645680005 2023-03-09,17:30:40.000,68,11124160,-795,0,1678383039,12925.234468639996,243.93718752000132,54478.53749112 2023-03-09,17:30:41.000,68,11123997,-795,0,1678383040,12925.342249599991,244.09931751000113,54478.49556840001 2023-03-09,17:30:42.000,68,11124168,-795,0,1678383041,12925.20078708999,244.07817012000305,54478.27198056 2023-03-09,17:30:43.000,68,11124004,-795,0,1678383042,12925.375931149996,244.09226838000177,54478.30691616001 2023-03-09,17:30:44.000,68,11124094,-795,0,1678383043,12925.32877698,244.13456315999792,54478.453645680005 2023-03-09,17:30:45.000,68,11124088,-795,0,1678383044,12925.375931149996,244.0570227299977,54478.355826000006 2023-03-09,17:30:46.000,68,11123834,-795,0,1678383045,12925.18057815999,244.19800532999943,54478.29992904 2023-03-09,17:30:47.000,68,11123845,-795,0,1678383046,12925.375931149996,244.13456315999792,54478.383774480004 2023-03-09,17:30:48.000,68,11123920,-795,0,1678383047,12925.375931149996,244.21210358999815,54478.44665856001 2023-03-09,17:30:49.000,68,11123989,-795,0,1678383048,12925.322040669991,244.26144750000094,54478.62832368 2023-03-09,17:30:50.000,68,11123817,-795,0,1678383049,12925.348985910001,244.3812827100046,54478.55845248 2023-03-09,17:30:51.000,68,11123990,-795,0,1678383050,12925.295095429996,244.31079141000373,54478.50954264 2023-03-09,17:30:52.000,68,11123840,-795,0,1678383051,12925.295095429996,244.3812827100046,54478.49556840001 2023-03-09,17:30:53.000,68,11124039,-795,0,1678383052,12925.301831739991,244.40243010000268,54478.37678736001 2023-03-09,17:30:54.000,68,11123838,-795,0,1678383053,12925.355722219996,244.43767574999947,54478.530504 2023-03-09,17:30:55.000,68,11124096,-795,0,1678383054,12925.389403770001,244.4517740099982,54478.621336560005 2023-03-09,17:30:56.000,68,11124073,-795,0,1678383055,12925.24794126,244.45882314000482,54478.59338808001 2023-03-09,17:30:57.000,68,11124071,-795,0,1678383056,12925.194050779995,244.46587227000418,54478.41172296 2023-03-09,17:30:58.000,68,11123987,-795,0,1678383057,12925.214259709996,244.5645600900025,54478.530504 2023-03-09,17:30:59.000,68,11123956,-795,0,1678383058,12925.369194840001,244.6421005200027,54478.64928504 2023-03-09,17:31:00.000,68,11124044,-795,0,1678383059,12925.234468639996,244.60685486999864,54478.44665856001 2023-03-09,17:31:01.000,68,11124031,-795,0,1678383060,12925.26141387999,244.6421005200027,54478.65627216 2023-03-09,17:31:02.000,68,11123985,-795,0,1678383061,12925.194050779995,244.58570748000056,54478.551465360004 2023-03-09,17:31:03.000,68,11123984,-795,0,1678383062,12925.274886499996,244.70554269000422,54478.50954264 2023-03-09,17:31:04.000,68,11123839,-795,0,1678383063,12925.22773233,244.71964095000294,54478.551465360004 2023-03-09,17:31:05.000,68,11123915,-795,0,1678383064,12925.18731447,244.74783747000038,54478.73313048001 2023-03-09,17:31:06.000,68,11124019,-795,0,1678383065,12925.093006129995,244.75488659999974,54478.789027440005 2023-03-09,17:31:07.000,68,11123843,-795,0,1678383066,12925.11995136999,244.7760339899978,54478.65627216 2023-03-09,17:31:08.000,68,11123937,-795,0,1678383067,12925.133423989995,244.95931137000298,54478.572426720006 2023-03-09,17:31:09.000,68,11124129,-795,0,1678383068,12925.133423989995,244.93111484999827,54478.76806608 2023-03-09,17:31:10.000,68,11124058,-795,0,1678383069,12925.032379339995,244.8747218100034,54478.66325928001 2023-03-09,17:31:11.000,68,11123787,-795,0,1678383070,12925.04585196,244.81832877000124,54478.71216912001 2023-03-09,17:31:12.000,68,11124039,-795,0,1678383071,12925.03911564999,244.8747218100034,54478.68422064001 2023-03-09,17:31:13.000,68,11124016,-795,0,1678383072,12925.07953350999,244.95931137000298,54478.87986000001 2023-03-09,17:31:14.000,68,11124051,-795,0,1678383073,12925.14016029999,245.05799919000128,54478.93575696 2023-03-09,17:31:15.000,68,11123904,-795,0,1678383074,12925.012170409995,244.95931137000298,54478.81697592 2023-03-09,17:31:16.000,68,11124047,-795,0,1678383075,12924.91786206999,244.90291833000083,54478.62832368 2023-03-09,17:31:17.000,68,11123993,-795,0,1678383076,12924.951543619994,245.08619570999872,54478.69819488 2023-03-09,17:31:18.000,68,11124039,-795,0,1678383077,12925.052588269995,244.99455701999977,54478.886847120004 2023-03-09,17:31:19.000,68,11123925,-795,0,1678383078,12924.97848885999,245.09324483999808,54478.87986000001 2023-03-09,17:31:20.000,68,11124003,-795,0,1678383079,12924.99869778999,245.05799919000128,54478.956718320005 2023-03-09,17:31:21.000,68,11124030,-795,0,1678383080,12925.08626982,244.98045876000106,54478.86588576 2023-03-09,17:31:22.000,68,11124001,-795,0,1678383081,12924.951543619994,245.01570440999785,54478.65627216 2023-03-09,17:31:23.000,68,11123990,-795,0,1678383082,12925.02564303,245.07914657999936,54478.78204032001 2023-03-09,17:31:24.000,68,11123818,-795,0,1678383083,12924.951543619994,245.1355396200015,54478.886847120004 2023-03-09,17:31:25.000,68,11123896,-795,0,1678383084,12924.890916829994,245.05095006000192,54478.85889864001 2023-03-09,17:31:26.000,68,11124102,-795,0,1678383085,12924.715772769989,245.14258875000087,54478.69819488 2023-03-09,17:31:27.000,68,11124012,-795,0,1678383086,12924.682091219998,245.16373613999895,54478.71216912001 2023-03-09,17:31:28.000,68,11123975,-795,0,1678383087,12924.803344799999,245.26242396000453,54478.8449244 2023-03-09,17:31:29.000,68,11123951,-795,0,1678383088,12924.85723527999,245.24127656999917,54479.01261528 2023-03-09,17:31:30.000,68,11124023,-795,0,1678383089,12924.81681741999,245.3188169999994,54479.03357664 2023-03-09,17:31:31.000,68,11124000,-795,0,1678383090,12924.789872179994,245.35406265000347,54478.9147956 2023-03-09,17:31:32.000,68,11123950,-795,0,1678383091,12924.749454319994,245.29766961000132,54478.886847120004 2023-03-09,17:31:33.000,68,11123985,-795,0,1678383092,12924.830290039994,245.50914351000392,54478.85191152001 2023-03-09,17:31:34.000,68,11123794,-795,0,1678383093,12924.722509079998,245.3822591700009,54478.9846668 2023-03-09,17:31:35.000,68,11123868,-795,0,1678383094,12924.90438945,245.4175048199977,54479.173319040005 2023-03-09,17:31:36.000,68,11123987,-795,0,1678383095,12924.823553729999,245.35406265000347,54478.956718320005 2023-03-09,17:31:37.000,68,11124029,-795,0,1678383096,12924.96501624,245.26947309000388,54479.14537056001 2023-03-09,17:31:38.000,68,11124049,-795,0,1678383097,12924.85723527999,245.35406265000347,54478.92178272 2023-03-09,17:31:39.000,68,11124033,-795,0,1678383098,12924.810081109994,245.33291525999812,54478.97069256 2023-03-09,17:31:40.000,68,11124220,-795,0,1678383099,12924.884180519999,245.39635742999963,54479.09646072001 2023-03-09,17:31:41.000,68,11124121,-795,0,1678383100,12924.87744420999,245.26947309000388,54479.04755088001 2023-03-09,17:31:42.000,68,11124062,-795,0,1678383101,12924.90438945,245.36111178000283,54479.11742208001 2023-03-09,17:31:43.000,68,11123947,-795,0,1678383102,12924.776399559989,245.3681609100022,54479.04755088001 2023-03-09,17:31:44.000,68,11123806,-795,0,1678383103,12925.032379339995,245.29766961000132,54479.16633192001 2023-03-09,17:31:45.000,68,11123946,-795,0,1678383104,12924.95827992999,245.38930830000027,54479.14537056001 2023-03-09,17:31:46.000,68,11123981,-795,0,1678383105,12924.98522517,245.29766961000132,54479.09646072001 2023-03-09,17:31:47.000,68,11123911,-795,0,1678383106,12924.884180519999,245.35406265000347,54478.99864104001 2023-03-09,17:31:48.000,68,11123824,-795,0,1678383107,12924.85723527999,245.2342274399998,54478.99165392 2023-03-09,17:31:49.000,68,11123886,-795,0,1678383108,12924.97848885999,245.4175048199977,54479.23620312001 2023-03-09,17:31:50.000,68,11123920,-795,0,1678383109,12925.012170409995,245.42455395000434,54479.04755088001 2023-03-09,17:31:51.000,68,11123996,-795,0,1678383110,12925.02564303,245.4316030800037,54479.20825464 2023-03-09,17:31:52.000,68,11124212,-795,0,1678383111,12924.98522517,245.4809469899992,54479.20825464 2023-03-09,17:31:53.000,68,11124003,-795,0,1678383112,12925.04585196,245.4316030800037,54479.32004856 2023-03-09,17:31:54.000,68,11123973,-795,0,1678383113,12924.98522517,245.26947309000388,54479.28511296001 2023-03-09,17:31:55.000,68,11124185,-795,0,1678383114,12924.971752549995,245.41045568999834,54479.35498416001 2023-03-09,17:31:56.000,68,11124177,-795,0,1678383115,12924.890916829994,245.4809469899992,54479.292100080005 2023-03-09,17:31:57.000,68,11123938,-795,0,1678383116,12924.991961479995,245.4316030800037,54479.25017736 2023-03-09,17:31:58.000,68,11123900,-795,0,1678383117,12924.991961479995,245.4316030800037,54479.341009920005 2023-03-09,17:31:59.000,68,11123997,-795,0,1678383118,12924.98522517,245.51619264000328,54479.3689584 2023-03-09,17:32:00.000,68,11123931,-795,0,1678383119,12924.89765313999,245.4316030800037,54479.45280384001 2023-03-09,17:32:01.000,68,11123987,-795,0,1678383120,12925.06606089,245.48799611999857,54479.46677808 2023-03-09,17:32:02.000,68,11123806,-795,0,1678383121,12924.87744420999,245.6148804600016,54479.36197128001 2023-03-09,17:32:03.000,68,11123825,-795,0,1678383122,12924.884180519999,245.52324177000264,54479.30607432 2023-03-09,17:32:04.000,68,11124054,-795,0,1678383123,12924.91786206999,245.5796348100048,54479.42485536 2023-03-09,17:32:05.000,68,11124159,-795,0,1678383124,12924.783135869999,245.60783133000223,54479.42485536 2023-03-09,17:32:06.000,68,11123965,-795,0,1678383125,12924.715772769989,245.53734003000136,54479.25017736 2023-03-09,17:32:07.000,68,11123940,-795,0,1678383126,12924.722509079998,245.52324177000264,54479.33402280001 2023-03-09,17:32:08.000,68,11123898,-795,0,1678383127,12924.789872179994,245.6783226300031,54479.34799704 2023-03-09,17:32:09.000,68,11123800,-795,0,1678383128,12924.756190629989,245.64307697999902,54479.43184248001 2023-03-09,17:32:10.000,68,11123918,-795,0,1678383129,12924.776399559989,245.6289787200003,54479.341009920005 2023-03-09,17:32:11.000,68,11124035,-795,0,1678383130,12924.655145979988,245.86864914000034,54479.38293264001 2023-03-09,17:32:12.000,68,11123999,-795,0,1678383131,12924.729245389994,245.70651915000053,54479.21524176001 2023-03-09,17:32:13.000,68,11123882,-795,0,1678383132,12924.634937049988,245.76291219000268,54479.21524176001 2023-03-09,17:32:14.000,68,11123971,-795,0,1678383133,12924.641673359998,245.8404526200029,54479.26415160001 2023-03-09,17:32:15.000,68,11124123,-795,0,1678383134,12924.709036459994,245.90389479000441,54479.45280384001 2023-03-09,17:32:16.000,68,11123793,-795,0,1678383135,12924.695563839989,245.91799305000313,54479.459790960005 2023-03-09,17:32:17.000,68,11123850,-795,0,1678383136,12924.587782879993,246.10127043000102,54479.43184248001 2023-03-09,17:32:18.000,68,11123960,-795,0,1678383137,12924.527156089993,246.1717617300019,54479.44581672 2023-03-09,17:32:19.000,68,11124064,-795,0,1678383138,12924.480001919997,246.1717617300019,54479.30607432 2023-03-09,17:32:20.000,68,11124010,-795,0,1678383139,12924.540628709998,246.30569520000427,54479.43184248001 2023-03-09,17:32:21.000,68,11124024,-795,0,1678383140,12924.453056680002,246.34798998000042,54479.3689584 2023-03-09,17:32:22.000,68,11124011,-795,0,1678383141,12924.365484649992,246.5312673599983,54479.36197128001 2023-03-09,17:32:23.000,68,11123944,-795,0,1678383142,12924.466529299993,246.47487432000344,54479.33402280001 2023-03-09,17:32:24.000,68,11123788,-795,0,1678383143,12924.446320369992,246.5806112700011,54479.39690688 2023-03-09,17:32:25.000,68,11123972,-795,0,1678383144,12924.385693579992,246.68634821999876,54479.52267504001 2023-03-09,17:32:26.000,68,11123873,-795,0,1678383145,12924.365484649992,246.70749561000412,54479.39690688 2023-03-09,17:32:27.000,68,11124095,-795,0,1678383146,12924.183604279991,246.9401169000048,54479.4737652 2023-03-09,17:32:28.000,68,11124052,-795,0,1678383147,12924.311594170002,246.9260186399988,54479.292100080005 2023-03-09,17:32:29.000,68,11123941,-795,0,1678383148,12924.311594170002,247.00355906999903,54479.48075232001 2023-03-09,17:32:30.000,68,11123927,-795,0,1678383149,12924.224022139992,247.05995211000118,54479.4737652 2023-03-09,17:32:31.000,68,11123891,-795,0,1678383150,12924.190340590001,247.01765732999775,54479.50171368001 2023-03-09,17:32:32.000,68,11124039,-795,0,1678383151,12924.176867969996,247.0881486299986,54479.58555912 2023-03-09,17:32:33.000,68,11124065,-795,0,1678383152,12924.102768559991,247.13044341000204,54479.4737652 2023-03-09,17:32:34.000,68,11123835,-795,0,1678383153,12924.244231069992,247.2361803599997,54479.50171368001 2023-03-09,17:32:35.000,68,11124009,-795,0,1678383154,12924.156659039996,247.13044341000204,54479.60652048 2023-03-09,17:32:36.000,68,11124190,-795,0,1678383155,12924.08929594,247.17978732000483,54479.43184248001 2023-03-09,17:32:37.000,68,11124029,-795,0,1678383156,12924.082559629991,247.334868179998,54479.410881120006 2023-03-09,17:32:38.000,68,11123785,-795,0,1678383157,12924.170131660001,247.35601557000336,54479.52966216001 2023-03-09,17:32:39.000,68,11124120,-795,0,1678383158,12924.257703689997,247.2361803599997,54479.52966216001 2023-03-09,17:32:40.000,68,11124029,-795,0,1678383159,12924.176867969996,247.29962253000122,54479.627481840005 2023-03-09,17:32:41.000,68,11124176,-795,0,1678383160,12924.149922730001,247.4828999099991,54479.59953336001 2023-03-09,17:32:42.000,68,11123716,-795,0,1678383161,12924.1297138,247.4476542600023,54479.40389400001 2023-03-09,17:32:43.000,68,11123882,-795,0,1678383162,12924.163395349991,247.49699816999782,54479.4737652 2023-03-09,17:32:44.000,68,11123959,-795,0,1678383163,12924.156659039996,247.52519469000254,54479.578572000006 2023-03-09,17:32:45.000,68,11123844,-795,0,1678383164,12924.197076899996,247.53929295000125,54479.6135076 2023-03-09,17:32:46.000,68,11123945,-795,0,1678383165,12924.04887808,247.57453859999805,54479.5436364 2023-03-09,17:32:47.000,68,11123979,-795,0,1678383166,12924.082559629991,247.66617729000427,54479.52267504001 2023-03-09,17:32:48.000,68,11123793,-795,0,1678383167,12924.04887808,247.63798076999956,54479.38293264001 2023-03-09,17:32:49.000,68,11123985,-795,0,1678383168,12923.914151879995,247.88470031999896,54479.292100080005 2023-03-09,17:32:50.000,68,11123941,-795,0,1678383169,12924.102768559991,247.68732468000235,54479.57158488001 2023-03-09,17:32:51.000,68,11124008,-795,0,1678383170,12924.149922730001,247.6591281600049,54479.52966216001 2023-03-09,17:32:52.000,68,11124105,-795,0,1678383171,12924.1297138,247.9763390099979,54479.60652048 2023-03-09,17:32:53.000,68,11124109,-795,0,1678383172,12924.04214176999,247.9269951000024,54479.42485536 2023-03-09,17:32:54.000,68,11123858,-795,0,1678383173,12924.062350699991,247.84945467000216,54479.25716448 2023-03-09,17:32:55.000,68,11123926,-795,0,1678383174,12924.102768559991,248.1525672600037,54479.64844320001 2023-03-09,17:32:56.000,68,11123951,-795,0,1678383175,12923.96804236,247.95519161999982,54479.676391680005 2023-03-09,17:32:57.000,68,11124061,-795,0,1678383176,12924.04887808,248.11732160999964,54479.66940456001 2023-03-09,17:32:58.000,68,11123916,-795,0,1678383177,12923.94783343,248.20191116999922,54479.48773944 2023-03-09,17:32:59.000,68,11123807,-795,0,1678383178,12924.015196529996,248.16666552000243,54479.53664928 2023-03-09,17:33:00.000,68,11123873,-795,0,1678383179,12923.914151879995,248.3005989900048,54479.676391680005 2023-03-09,17:33:01.000,68,11123980,-795,0,1678383180,12923.88047032999,248.26535334000073,54479.46677808 2023-03-09,17:33:02.000,68,11123995,-795,0,1678383181,12923.893942949995,248.34994290000031,54479.341009920005 2023-03-09,17:33:03.000,68,11123856,-795,0,1678383182,12923.84005246999,248.41338507000182,54479.35498416001 2023-03-09,17:33:04.000,68,11123948,-795,0,1678383183,12923.84678878,248.50502376000077,54479.508700800005 2023-03-09,17:33:05.000,68,11123652,-795,0,1678383184,12923.752480439995,248.40633594000246,54479.50171368001 2023-03-09,17:33:06.000,68,11124186,-795,0,1678383185,12923.523445899998,248.52617114999885,54479.32004856 2023-03-09,17:33:07.000,68,11123942,-795,0,1678383186,12923.408928629993,248.6460063600025,54479.292100080005 2023-03-09,17:33:08.000,68,11123858,-795,0,1678383187,12923.408928629993,248.63895723000314,54479.23620312001 2023-03-09,17:33:09.000,68,11124134,-795,0,1678383188,12923.503236969998,248.54026941000484,54479.32703568 2023-03-09,17:33:10.000,68,11124124,-795,0,1678383189,12923.489764349993,248.62485897000442,54479.51568792 2023-03-09,17:33:11.000,68,11124377,-795,0,1678383190,12923.381983389998,248.75879243999952,54479.1593448 2023-03-09,17:33:12.000,68,11124114,-795,0,1678383191,12923.462819109998,248.7940380900036,54479.229216 2023-03-09,17:33:13.000,68,11123867,-795,0,1678383192,12923.314620290002,248.75174331000017,54479.28511296001 2023-03-09,17:33:14.000,68,11123428,-795,0,1678383193,12923.274202430002,248.92092242999934,54479.222228880004 2023-03-09,17:33:15.000,68,11124057,-795,0,1678383194,12923.227048259992,248.92092242999934,54479.27812584 2023-03-09,17:33:16.000,68,11124326,-795,0,1678383195,12923.152948850002,248.91387329999998,54479.410881120006 2023-03-09,17:33:17.000,68,11124100,-795,0,1678383196,12923.139476229997,248.9914137300002,54479.27113872 2023-03-09,17:33:18.000,68,11123703,-795,0,1678383197,12922.937386929996,249.00551198999892,54479.02658952001 2023-03-09,17:33:19.000,68,11123916,-795,0,1678383198,12922.998013719996,249.1394454600013,54479.21524176001 2023-03-09,17:33:20.000,68,11124031,-795,0,1678383199,12923.072113130002,249.06190503000107,54479.31306144001 2023-03-09,17:33:21.000,68,11123999,-795,0,1678383200,12923.011486340001,249.1394454600013,54479.16633192001 2023-03-09,17:33:22.000,68,11123773,-795,0,1678383201,12922.78245179999,249.2663298000043,54479.09646072001 2023-03-09,17:33:23.000,68,11123937,-795,0,1678383202,12922.964332169991,249.36501762000262,54479.27812584 2023-03-09,17:33:24.000,68,11124078,-795,0,1678383203,12922.923914309991,249.31567370999983,54479.28511296001 2023-03-09,17:33:25.000,68,11123973,-795,0,1678383204,12922.977804789996,249.24518240999896,54479.38293264001 2023-03-09,17:33:26.000,68,11123949,-795,0,1678383205,12922.87002383,249.1887893700041,54479.37594552 2023-03-09,17:33:27.000,68,11123883,-795,0,1678383206,12922.977804789996,249.41436152999813,54479.20825464 2023-03-09,17:33:28.000,68,11123981,-795,0,1678383207,12922.903705379991,249.4002632699994,54479.30607432 2023-03-09,17:33:29.000,68,11124034,-795,0,1678383208,12922.964332169991,249.5130493500037,54478.92178272 2023-03-09,17:33:30.000,68,11123789,-795,0,1678383209,12923.051904200001,249.55534412999987,54479.31306144001 2023-03-09,17:33:31.000,68,11124054,-795,0,1678383210,12922.991277410001,249.52714761000243,54479.15235768 2023-03-09,17:33:32.000,68,11124095,-795,0,1678383211,12922.977804789996,249.5341967400018,54479.075499360006 2023-03-09,17:33:33.000,68,11123937,-795,0,1678383212,12922.937386929996,249.61878630000137,54479.16633192001 2023-03-09,17:33:34.000,68,11123849,-795,0,1678383213,12922.937386929996,249.6328845600001,54479.19428040001 2023-03-09,17:33:35.000,68,11124019,-795,0,1678383214,12922.957595859996,249.71747411999968,54479.341009920005 2023-03-09,17:33:36.000,68,11123867,-795,0,1678383215,12922.950859550001,249.81616193999798,54479.222228880004 2023-03-09,17:33:37.000,68,11124146,-795,0,1678383216,12922.896969069996,249.8584567200014,54478.92876984001 2023-03-09,17:33:38.000,68,11124006,-795,0,1678383217,12922.89023276,250.01353758000187,54479.09646072001 2023-03-09,17:33:39.000,68,11124030,-795,0,1678383218,12922.87002383,249.92894802000228,54479.23620312001 2023-03-09,17:33:40.000,68,11123918,-795,0,1678383219,12922.87002383,249.93599715000164,54479.075499360006 2023-03-09,17:33:41.000,68,11123909,-795,0,1678383220,12922.76224286999,250.1263236599989,54479.11043496 2023-03-09,17:33:42.000,68,11123842,-795,0,1678383221,12922.66793453,250.02763584000058,54478.94973120001 2023-03-09,17:33:43.000,68,11123913,-795,0,1678383222,12922.634252979995,250.06993062000402,54479.04056376 2023-03-09,17:33:44.000,68,11123926,-795,0,1678383223,12922.82960597,250.35894494999957,54479.075499360006 2023-03-09,17:33:45.000,68,11124128,-795,0,1678383224,12922.775715489995,250.3518958200002,54479.173319040005 2023-03-09,17:33:46.000,68,11123992,-795,0,1678383225,12922.634252979995,250.22501148000447,54478.94973120001 2023-03-09,17:33:47.000,68,11123750,-795,0,1678383226,12922.74877025,250.4505836399985,54478.75409184 2023-03-09,17:33:48.000,68,11124010,-795,0,1678383227,12922.715088699995,250.42238712000108,54479.09646072001 2023-03-09,17:33:49.000,68,11124057,-795,0,1678383228,12922.70161607999,250.38009233999765,54478.705182 2023-03-09,17:33:50.000,68,11123855,-795,0,1678383229,12922.62078035999,250.57746798000153,54478.81697592 2023-03-09,17:33:51.000,68,11123811,-795,0,1678383230,12922.76897918,250.47878016000323,54478.80998880001 2023-03-09,17:33:52.000,68,11123940,-795,0,1678383231,12922.62078035999,250.5633697200028,54478.79601456 2023-03-09,17:33:53.000,68,11123992,-795,0,1678383232,12922.715088699995,250.75369623000006,54478.94274408 2023-03-09,17:33:54.000,68,11124019,-795,0,1678383233,12922.755506559995,250.6973031899979,54478.9147956 2023-03-09,17:33:55.000,68,11123817,-795,0,1678383234,12922.68140714999,250.7466471000007,54478.90082136001 2023-03-09,17:33:56.000,68,11123928,-795,0,1678383235,12922.634252979995,250.87353144000372,54478.81697592 2023-03-09,17:33:57.000,68,11124036,-795,0,1678383236,12922.62751667,250.8946788300018,54478.82396304 2023-03-09,17:33:58.000,68,11123984,-795,0,1678383237,12922.593835119995,250.845334919999,54478.79601456 2023-03-09,17:33:59.000,68,11124018,-795,0,1678383238,12922.533208329995,250.86648231000436,54478.7750532 2023-03-09,17:34:00.000,68,11124020,-795,0,1678383239,12922.66793453,250.96517013000266,54478.81697592 2023-03-09,17:34:01.000,68,11123948,-795,0,1678383240,12922.492790469994,250.96517013000266,54478.76107896001 2023-03-09,17:34:02.000,68,11123997,-795,0,1678383241,12922.48605416,250.96517013000266,54478.956718320005 2023-03-09,17:34:03.000,68,11123994,-795,0,1678383242,12922.358064269989,251.12730012000247,54478.7750532 2023-03-09,17:34:04.000,68,11123994,-795,0,1678383243,12922.411954749994,251.22598794000078,54478.76107896001 2023-03-09,17:34:05.000,68,11124016,-795,0,1678383244,12922.358064269989,251.21188968000206,54478.76806608 2023-03-09,17:34:06.000,68,11123878,-795,0,1678383245,12922.263755929998,251.1554966399999,54478.61434944001 2023-03-09,17:34:07.000,68,11124068,-795,0,1678383246,12922.250283309993,251.19074229000398,54478.87287288 2023-03-09,17:34:08.000,68,11123806,-795,0,1678383247,12922.162711279998,251.2048405500027,54478.87986000001 2023-03-09,17:34:09.000,68,11123989,-795,0,1678383248,12922.129029729993,251.4022161899993,54478.79601456 2023-03-09,17:34:10.000,68,11123862,-795,0,1678383249,12922.068402939993,251.46565836000082,54478.76806608 2023-03-09,17:34:11.000,68,11124061,-795,0,1678383250,12921.980830909997,251.57844443999784,54478.6353108 2023-03-09,17:34:12.000,68,11124194,-795,0,1678383251,12922.027985079993,251.52910053000232,54478.572426720006 2023-03-09,17:34:13.000,68,11123963,-795,0,1678383252,12921.933676740002,251.57844443999784,54478.60736232 2023-03-09,17:34:14.000,68,11124005,-795,0,1678383253,12921.879786259997,251.59254270000383,54478.572426720006 2023-03-09,17:34:15.000,68,11123708,-795,0,1678383254,12921.852841020002,251.60664096000255,54478.719156240004 2023-03-09,17:34:16.000,68,11124168,-795,0,1678383255,12921.832632090001,251.6982796500015,54478.67723352 2023-03-09,17:34:17.000,68,11123936,-795,0,1678383256,12921.778741609996,251.83221312000387,54478.48858128 2023-03-09,17:34:18.000,68,11124009,-795,0,1678383257,12921.40150824999,251.78991834000044,54478.01345712001 2023-03-09,17:34:19.000,68,11124215,-795,0,1678383258,12921.435189799995,252.01549050000176,54478.29294192 2023-03-09,17:34:20.000,68,11124070,-795,0,1678383259,12921.46887135,252.21286613999837,54478.00647 2023-03-09,17:34:21.000,68,11123834,-795,0,1678383260,12921.637279099996,252.24106266000308,54478.453645680005 2023-03-09,17:34:22.000,68,11124223,-795,0,1678383261,12921.569916,252.1917187500003,54478.47460704001 2023-03-09,17:34:23.000,68,11123911,-795,0,1678383262,12921.772005300001,252.3045048300046,54478.502555520005 2023-03-09,17:34:24.000,68,11123849,-795,0,1678383263,12921.59012493,252.29745569999795,54478.41172296 2023-03-09,17:34:25.000,68,11123861,-795,0,1678383264,12921.684433269991,252.41024178000225,54478.30691616001 2023-03-09,17:34:26.000,68,11123970,-795,0,1678383265,12921.704642199991,252.50892960000056,54478.237044960006 2023-03-09,17:34:27.000,68,11123912,-795,0,1678383266,12921.596861239996,252.52302785999927,54478.13223816 2023-03-09,17:34:28.000,68,11124016,-795,0,1678383267,12921.765268989991,252.7626982799993,54478.285954800005 2023-03-09,17:34:29.000,68,11124136,-795,0,1678383268,12921.765268989991,252.52302785999927,54478.22307072 2023-03-09,17:34:30.000,68,11123714,-795,0,1678383269,12921.724851129991,252.58647003000078,54478.09031544001 2023-03-09,17:34:31.000,68,11123966,-795,0,1678383270,12921.58338861999,252.3538487400001,54478.03441848 2023-03-09,17:34:32.000,68,11123870,-795,0,1678383271,12921.778741609996,252.48073308000312,54478.20909648001 2023-03-09,17:34:33.000,68,11123763,-795,0,1678383272,12921.805686849992,252.8120421900021,54478.31390328 2023-03-09,17:34:34.000,68,11123733,-795,0,1678383273,12921.940413049997,252.62171568000485,54478.20909648001 2023-03-09,17:34:35.000,68,11124224,-795,0,1678383274,12921.859577329997,252.8472878399989,54478.118263920005 2023-03-09,17:34:36.000,68,11123955,-795,0,1678383275,12921.778741609996,252.99531957,54478.22307072 2023-03-09,17:34:37.000,68,11123549,-795,0,1678383276,12921.926940429992,252.7133543700038,54477.782882160005 2023-03-09,17:34:38.000,68,11124132,-795,0,1678383277,12922.081875559998,252.92482826999913,54478.09730256 2023-03-09,17:34:39.000,68,11124051,-795,0,1678383278,12922.135766040003,252.81909132000146,54478.237044960006 2023-03-09,17:34:40.000,68,11123723,-795,0,1678383279,12922.209865449993,252.84023870999954,54478.3907616 2023-03-09,17:34:41.000,68,11123715,-795,0,1678383280,12921.974094600002,252.86843523000425,54478.10428968 2023-03-09,17:34:42.000,68,11123850,-795,0,1678383281,12921.933676740002,253.18564608000452,54478.12525104 2023-03-09,17:34:43.000,68,11123969,-795,0,1678383282,12921.926940429992,253.2208917300013,54477.97852152 2023-03-09,17:34:44.000,68,11123765,-795,0,1678383283,12921.819159469997,252.96712305000256,54478.00647 2023-03-09,17:34:45.000,68,11123868,-795,0,1678383284,12921.893258880002,253.17154781999852,54477.852753360006 2023-03-09,17:34:46.000,68,11123713,-795,0,1678383285,12921.886522569992,253.19269521000388,54478.09031544001 2023-03-09,17:34:47.000,68,11124102,-795,0,1678383286,12921.812423160001,253.2208917300013,54477.880701840004 2023-03-09,17:34:48.000,68,11123838,-795,0,1678383287,12921.852841020002,253.39711997999984,54478.26499344 2023-03-09,17:34:49.000,68,11123878,-795,0,1678383288,12921.785477919992,253.41826736999792,54478.6003752 2023-03-09,17:34:50.000,68,11124017,-795,0,1678383289,12921.58338861999,253.31957954999962,54477.60820416001 2023-03-09,17:34:51.000,68,11123997,-795,0,1678383290,12921.52949814,253.43941476000327,54477.852753360006 2023-03-09,17:34:52.000,68,11123486,-795,0,1678383291,12921.697905889996,253.31957954999962,54477.97852152 2023-03-09,17:34:53.000,68,11123720,-795,0,1678383292,12921.414980869995,253.32662867999898,54477.713010960004 2023-03-09,17:34:54.000,68,11124057,-795,0,1678383293,12921.44866242,253.10105651999766,54478.01345712001 2023-03-09,17:34:55.000,68,11123981,-795,0,1678383294,12921.536234449995,253.38302172000112,54478.048392720004 2023-03-09,17:34:56.000,68,11124374,-795,0,1678383295,12921.374563009995,253.43941476000327,54478.06236696001 2023-03-09,17:34:57.000,68,11123701,-795,0,1678383296,12921.46213503999,253.41121823999856,54478.10428968 2023-03-09,17:34:58.000,68,11123840,-795,0,1678383297,12921.313936219995,253.39007085000048,54477.62916552 2023-03-09,17:34:59.000,68,11123765,-795,0,1678383298,12921.293727289994,253.48170953999943,54477.901663200006 2023-03-09,17:35:00.000,68,11123694,-795,0,1678383299,12921.32067252999,253.32662867999898,54478.05537984 2023-03-09,17:35:01.000,68,11124319,-795,0,1678383300,12921.19941894999,253.55924996999966,54477.83877912 2023-03-09,17:35:02.000,68,11123984,-795,0,1678383301,12921.031011199993,253.26318651000474,54477.80384352001 2023-03-09,17:35:03.000,68,11124110,-795,0,1678383302,12921.118583229989,253.63679039999988,54477.901663200006 2023-03-09,17:35:04.000,68,11123842,-795,0,1678383303,12921.165737399999,253.58039735999773,54477.69903672 2023-03-09,17:35:05.000,68,11124129,-795,0,1678383304,12921.105110609999,253.3548252000037,54477.92262456001 2023-03-09,17:35:06.000,68,11123377,-795,0,1678383305,12920.903021309998,253.44646389000263,54477.517371600006 2023-03-09,17:35:07.000,68,11123671,-795,0,1678383306,12920.775031420002,253.41826736999792,54477.782882160005 2023-03-09,17:35:08.000,68,11123938,-795,0,1678383307,12920.963648099998,253.39711997999984,54477.42653904 2023-03-09,17:35:09.000,68,11123537,-795,0,1678383308,12920.748086179992,253.53810258000158,54477.67807536001 2023-03-09,17:35:10.000,68,11123987,-795,0,1678383309,12920.727877249992,253.52400432000286,54477.5523072 2023-03-09,17:35:11.000,68,11123975,-795,0,1678383310,12920.539260569996,253.4887586699988,54477.482436 2023-03-09,17:35:12.000,68,11123965,-795,0,1678383311,12920.714404630002,253.57334822999837,54477.28679664 2023-03-09,17:35:13.000,68,11123805,-795,0,1678383312,12920.795240350002,253.33367780999833,54477.57326856 2023-03-09,17:35:14.000,68,11124181,-795,0,1678383313,12920.667250459992,253.7143308300001,54477.53134584 2023-03-09,17:35:15.000,68,11124118,-795,0,1678383314,12920.566205809992,253.29138303000218,54477.69903672 2023-03-09,17:35:16.000,68,11124014,-795,0,1678383315,12920.45168854,253.2561373799981,54477.37064208001 2023-03-09,17:35:17.000,68,11123462,-795,0,1678383316,12920.43147961,253.39007085000048,54477.50339736 2023-03-09,17:35:18.000,68,11123624,-795,0,1678383317,12920.32369864999,253.59449562000373,54477.566281440006 2023-03-09,17:35:19.000,68,11124085,-795,0,1678383318,12920.478633779996,253.41826736999792,54477.53833296001 2023-03-09,17:35:20.000,68,11124108,-795,0,1678383319,12920.41127068,253.58039735999773,54477.39160344001 2023-03-09,17:35:21.000,68,11123673,-795,0,1678383320,12920.26307185999,253.44646389000263,54477.53833296001 2023-03-09,17:35:22.000,68,11124204,-795,0,1678383321,12920.30348971999,253.31253042000026,54477.20295120001 2023-03-09,17:35:23.000,68,11123844,-795,0,1678383322,12920.296753409995,253.4887586699988,54477.25186104001 2023-03-09,17:35:24.000,68,11123819,-795,0,1678383323,12920.14181827999,253.58039735999773,54477.57326856 2023-03-09,17:35:25.000,68,11124415,-795,0,1678383324,12920.24286292999,253.53810258000158,54477.31474512 2023-03-09,17:35:26.000,68,11124035,-795,0,1678383325,12919.932992669994,253.6156430100018,54476.97237624 2023-03-09,17:35:27.000,68,11123849,-795,0,1678383326,12919.865629569998,253.7143308300001,54477.31474512 2023-03-09,17:35:28.000,68,11123880,-795,0,1678383327,12920.18897245,253.70728170000075,54477.53833296001 2023-03-09,17:35:29.000,68,11124069,-795,0,1678383328,12919.986883149999,253.9610503799995,54477.36365496 2023-03-09,17:35:30.000,68,11123821,-795,0,1678383329,12919.818475399989,253.72842908999883,54477.25186104001 2023-03-09,17:35:31.000,68,11124089,-795,0,1678383330,12920.013828389994,253.69318344000203,54477.11910576 2023-03-09,17:35:32.000,68,11123973,-795,0,1678383331,12920.00035576999,254.0103942900023,54476.874556560004 2023-03-09,17:35:33.000,68,11123675,-795,0,1678383332,12920.034037319994,253.6649869200046,54476.93744064001 2023-03-09,17:35:34.000,68,11124002,-795,0,1678383333,12919.966674219999,253.91875560000335,54477.181989840006 2023-03-09,17:35:35.000,68,11123987,-795,0,1678383334,12920.00035576999,253.72842908999883,54476.90949216 2023-03-09,17:35:36.000,68,11123992,-795,0,1678383335,12920.12160934999,253.90465734000463,54477.24487392 2023-03-09,17:35:37.000,68,11123531,-795,0,1678383336,12920.16202720999,253.89055907999864,54477.1680156 2023-03-09,17:35:38.000,68,11123835,-795,0,1678383337,12919.946465289999,253.96809950999886,54476.97936336 2023-03-09,17:35:39.000,68,11123626,-795,0,1678383338,12920.18897245,254.24301558000298,54476.895517920006 2023-03-09,17:35:40.000,68,11124282,-795,0,1678383339,12920.06098255999,254.19367167000019,54477.14006712 2023-03-09,17:35:41.000,68,11123760,-795,0,1678383340,12919.926256359999,254.42629296000086,54477.0282732 2023-03-09,17:35:42.000,68,11123844,-795,0,1678383341,12920.027301009999,254.5038333900011,54476.81167248 2023-03-09,17:35:43.000,68,11123635,-795,0,1678383342,12919.879102189989,254.7012090299977,54476.83263384 2023-03-09,17:35:44.000,68,11123470,-795,0,1678383343,12920.10813673,254.65891425000154,54476.76276264 2023-03-09,17:35:45.000,68,11124183,-795,0,1678383344,12920.054246249994,254.6166194699981,54477.1680156 2023-03-09,17:35:46.000,68,11124534,-795,0,1678383345,12919.946465289999,254.65186512000218,54476.96538912001 2023-03-09,17:35:47.000,68,11123859,-795,0,1678383346,12920.007092079999,254.82104424000136,54476.98635048001 2023-03-09,17:35:48.000,68,11123823,-795,0,1678383347,12919.95993790999,254.82809337000072,54476.75577552 2023-03-09,17:35:49.000,68,11124080,-795,0,1678383348,12920.114873039995,255.0959603099982,54476.52520056 2023-03-09,17:35:50.000,68,11124029,-795,0,1678383349,12920.16202720999,255.1875990000044,54476.783724 2023-03-09,17:35:51.000,68,11123727,-795,0,1678383350,12920.20918138,255.42022028999781,54476.65096872001 2023-03-09,17:35:52.000,68,11123865,-795,0,1678383351,12920.054246249994,255.37792551000166,54476.63000736001 2023-03-09,17:35:53.000,68,11124200,-795,0,1678383352,12920.20244506999,255.46251507000125,54476.678917200006 2023-03-09,17:35:54.000,68,11123924,-795,0,1678383353,12920.236126619995,255.57530114999827,54476.43436800001 2023-03-09,17:35:55.000,68,11123838,-795,0,1678383354,12920.30348971999,255.62464506000106,54476.5741104 2023-03-09,17:35:56.000,68,11124095,-795,0,1678383355,12920.36411650999,255.8995611299979,54476.66494296 2023-03-09,17:35:57.000,68,11123936,-795,0,1678383356,12920.438215919996,255.8643154800011,54476.62302024 2023-03-09,17:35:58.000,68,11124080,-795,0,1678383357,12920.47189747,255.92070852000325,54476.31558696001 2023-03-09,17:35:59.000,68,11123995,-795,0,1678383358,12920.653777840002,255.9911998200041,54476.49725208 2023-03-09,17:36:00.000,68,11123961,-795,0,1678383359,12920.775031420002,256.13218241999857,54476.65096872001 2023-03-09,17:36:01.000,68,11123929,-795,0,1678383360,12920.788504039992,256.2238211100048,54476.61603312 2023-03-09,17:36:02.000,68,11123927,-795,0,1678383361,12920.896285000003,256.24496850000287,54476.51821344 2023-03-09,17:36:03.000,68,11124067,-795,0,1678383362,12920.977120719988,256.3718528399986,54476.50423920001 2023-03-09,17:36:04.000,68,11123954,-795,0,1678383363,12921.071429059994,256.4211967500014,54476.609046000005 2023-03-09,17:36:05.000,68,11123765,-795,0,1678383364,12921.185946329999,256.3718528399986,54476.6439816 2023-03-09,17:36:06.000,68,11123770,-795,0,1678383365,12921.172473709994,256.46349153000483,54476.511226320006 2023-03-09,17:36:07.000,68,11124048,-795,0,1678383366,12921.48234396999,256.4352950100001,54476.38545816001 2023-03-09,17:36:08.000,68,11123928,-795,0,1678383367,12921.62380647999,256.57627761000185,54476.58109752001 2023-03-09,17:36:09.000,68,11124172,-795,0,1678383368,12921.778741609996,256.5339828299984,54476.74878840001 2023-03-09,17:36:10.000,68,11123946,-795,0,1678383369,12921.967358289992,256.6820145599995,54476.6439816 2023-03-09,17:36:11.000,68,11123857,-795,0,1678383370,12922.034721390002,256.6679163000008,54476.58808464 2023-03-09,17:36:12.000,68,11123852,-795,0,1678383371,12922.162711279998,256.7807023799978,54476.50423920001 2023-03-09,17:36:13.000,68,11123974,-795,0,1678383372,12922.344591649999,256.632670650004,54476.609046000005 2023-03-09,17:36:14.000,68,11124057,-795,0,1678383373,12922.445636299999,256.72430934000295,54476.66494296 2023-03-09,17:36:15.000,68,11123984,-795,0,1678383374,12922.56688988,256.8441445499993,54476.81865960001 2023-03-09,17:36:16.000,68,11123903,-795,0,1678383375,12922.614044049995,256.8018497700032,54476.58109752001 2023-03-09,17:36:17.000,68,11124082,-795,0,1678383376,12922.82286965999,256.8018497700032,54476.7138528 2023-03-09,17:36:18.000,68,11123908,-795,0,1678383377,12922.80939704,256.9921762800004,54476.75577552 2023-03-09,17:36:19.000,68,11124006,-795,0,1678383378,12923.045167889992,256.8511936799987,54476.657955840004 2023-03-09,17:36:20.000,68,11124157,-795,0,1678383379,12923.031695270001,256.963979760003,54476.61603312 2023-03-09,17:36:21.000,68,11123746,-795,0,1678383380,12923.099058369997,257.0908640999987,54476.727827040006 2023-03-09,17:36:22.000,68,11123866,-795,0,1678383381,12923.240520879997,257.203650180003,54476.51821344 2023-03-09,17:36:23.000,68,11123776,-795,0,1678383382,12923.355038150003,256.9005375900015,54476.657955840004 2023-03-09,17:36:24.000,68,11124079,-795,0,1678383383,12923.368510769993,257.0626675800013,54476.783724 2023-03-09,17:36:25.000,68,11123980,-795,0,1678383384,12923.483028039998,257.06971671000065,54476.90250504 2023-03-09,17:36:26.000,68,11123935,-795,0,1678383385,12923.624490549999,257.1472571400009,54476.74180128 2023-03-09,17:36:27.000,68,11123963,-795,0,1678383386,12923.611017929994,257.203650180003,54476.43436800001 2023-03-09,17:36:28.000,68,11123902,-795,0,1678383387,12923.75921674999,257.3093871300007,54476.90949216 2023-03-09,17:36:29.000,68,11123928,-795,0,1678383388,12923.94783343,257.41512407999835,54476.609046000005 2023-03-09,17:36:30.000,68,11123927,-795,0,1678383389,12923.96804236,257.3516819100041,54476.76276264 2023-03-09,17:36:31.000,68,11124183,-795,0,1678383390,12923.96130604999,257.40102581999963,54476.706865680004 2023-03-09,17:36:32.000,68,11124059,-795,0,1678383391,12924.102768559991,257.5843032000048,54476.63000736001 2023-03-09,17:36:33.000,68,11123965,-795,0,1678383392,12924.082559629991,257.6970892800018,54476.86756944001 2023-03-09,17:36:34.000,68,11124145,-795,0,1678383393,12924.170131660001,257.69004015000246,54476.895517920006 2023-03-09,17:36:35.000,68,11123810,-795,0,1678383394,12924.197076899996,257.64774536999903,54476.895517920006 2023-03-09,17:36:36.000,68,11124146,-795,0,1678383395,12924.224022139992,257.71118754000054,54476.86756944001 2023-03-09,17:36:37.000,68,11123461,-795,0,1678383396,12924.116241179996,258.0072510000027,54476.76276264 2023-03-09,17:36:38.000,68,11123971,-795,0,1678383397,12924.385693579992,257.7816788400014,54477.02128608 2023-03-09,17:36:39.000,68,11124382,-795,0,1678383398,12924.352012030002,258.05659490999824,54477.08417016001 2023-03-09,17:36:40.000,68,11124012,-795,0,1678383399,12924.453056680002,258.14823360000446,54476.944427760005 2023-03-09,17:36:41.000,68,11123616,-795,0,1678383400,12924.473265610002,258.1129879500004,54477.042247440004 2023-03-09,17:36:42.000,68,11124118,-795,0,1678383401,12924.210549520001,258.3597074999998,54476.95141488 2023-03-09,17:36:43.000,68,11124038,-795,0,1678383402,12924.628200739993,258.45134618999873,54477.161028480004 2023-03-09,17:36:44.000,68,11124178,-795,0,1678383403,12924.432847750002,258.3385601100017,54477.08417016001 2023-03-09,17:36:45.000,68,11123574,-795,0,1678383404,12924.533892400003,258.47954271000344,54476.97936336 2023-03-09,17:36:46.000,68,11123939,-795,0,1678383405,12924.567573949993,258.36675662999914,54477.00032472 2023-03-09,17:36:47.000,68,11123960,-795,0,1678383406,12924.594519189988,258.5993779199998,54476.81865960001 2023-03-09,17:36:48.000,68,11123755,-795,0,1678383407,12924.783135869999,258.41610054000193,54477.08417016001 2023-03-09,17:36:49.000,68,11123580,-795,0,1678383408,12924.756190629989,258.5500340100043,54477.00731184001 2023-03-09,17:36:50.000,68,11123949,-795,0,1678383409,12924.884180519999,258.72626226000284,54477.230899680006 2023-03-09,17:36:51.000,68,11123949,-795,0,1678383410,12924.729245389994,258.55708314000367,54477.377629200004 2023-03-09,17:36:52.000,68,11124052,-795,0,1678383411,12924.991961479995,258.6487218300026,54477.161028480004 2023-03-09,17:36:53.000,68,11123860,-795,0,1678383412,12924.729245389994,258.7121640000041,54477.1680156 2023-03-09,17:36:54.000,68,11124093,-795,0,1678383413,12924.85723527999,258.80380269000307,54477.29378376 2023-03-09,17:36:55.000,68,11123620,-795,0,1678383414,12924.722509079998,258.7121640000041,54477.29378376 2023-03-09,17:36:56.000,68,11124042,-795,0,1678383415,12924.783135869999,258.92363789999945,54477.25884816 2023-03-09,17:36:57.000,68,11123883,-795,0,1678383416,12924.87744420999,258.82495008000114,54477.15404136001 2023-03-09,17:36:58.000,68,11123970,-795,0,1678383417,12925.012170409995,258.88839225000265,54477.30077088001 2023-03-09,17:36:59.000,68,11124043,-795,0,1678383418,12924.92459838,259.02232571999775,54476.895517920006 2023-03-09,17:37:00.000,68,11124427,-795,0,1678383419,12924.574310259988,258.9306870299988,54477.22391256001 2023-03-09,17:37:01.000,68,11123759,-795,0,1678383420,12924.729245389994,259.21970136000164,54477.40557768 2023-03-09,17:37:02.000,68,11124001,-795,0,1678383421,12924.776399559989,259.02232571999775,54477.31474512 2023-03-09,17:37:03.000,68,11123574,-795,0,1678383422,12924.513683470002,259.07166963000054,54477.161028480004 2023-03-09,17:37:04.000,68,11123919,-795,0,1678383423,12924.682091219998,259.0928170199986,54477.07718304 2023-03-09,17:37:05.000,68,11123959,-795,0,1678383424,12924.554101330003,259.0575713700018,54477.26583528 2023-03-09,17:37:06.000,68,11123771,-795,0,1678383425,12924.621464429998,259.0011783299997,54477.27282240001 2023-03-09,17:37:07.000,68,11123835,-795,0,1678383426,12924.601255499998,259.00822745999903,54477.19596408 2023-03-09,17:37:08.000,68,11124032,-795,0,1678383427,12924.473265610002,259.1069152800046,54477.32173224001 2023-03-09,17:37:09.000,68,11123869,-795,0,1678383428,12924.547365019993,259.14921006000077,54477.1680156 2023-03-09,17:37:10.000,68,11123953,-795,0,1678383429,12924.621464429998,259.23379962000035,54477.44051328001 2023-03-09,17:37:11.000,68,11123655,-795,0,1678383430,12924.581046569998,259.226750490001,54477.566281440006 2023-03-09,17:37:12.000,68,11123878,-795,0,1678383431,12924.399166199997,259.0787187599999,54477.209938320004 2023-03-09,17:37:13.000,68,11124339,-795,0,1678383432,12924.506947159993,259.0787187599999,54477.55929432001 2023-03-09,17:37:14.000,68,11124160,-795,0,1678383433,12924.264439999992,259.19855397000356,54477.48942312001 2023-03-09,17:37:15.000,68,11123985,-795,0,1678383434,12924.459792989997,259.0575713700018,54477.6221784 2023-03-09,17:37:16.000,68,11123874,-795,0,1678383435,12924.325066789992,259.18445571000484,54477.36365496 2023-03-09,17:37:17.000,68,11123889,-795,0,1678383436,12924.230758450001,259.1280626700027,54477.26583528 2023-03-09,17:37:18.000,68,11124173,-795,0,1678383437,12924.331803100002,259.19855397000356,54477.15404136001 2023-03-09,17:37:19.000,68,11124052,-795,0,1678383438,12924.170131660001,258.9941292000003,54477.398590560006 2023-03-09,17:37:20.000,68,11123886,-795,0,1678383439,12924.237494759996,258.97298181000224,54477.5523072 2023-03-09,17:37:21.000,68,11123767,-795,0,1678383440,12924.183604279991,258.97298181000224,54477.349680720006 2023-03-09,17:37:22.000,68,11123568,-795,0,1678383441,12924.02193283999,258.92363789999945,54477.38461632 2023-03-09,17:37:23.000,68,11124487,-795,0,1678383442,12924.00172390999,258.92363789999945,54477.39160344001 2023-03-09,17:37:24.000,68,11123810,-795,0,1678383443,12924.062350699991,258.8672448600046,54477.37064208001 2023-03-09,17:37:25.000,68,11123980,-795,0,1678383444,12923.914151879995,258.8108518200024,54477.74794656 2023-03-09,17:37:26.000,68,11124094,-795,0,1678383445,12923.86026139999,258.61347617999854,54477.35666784 2023-03-09,17:37:27.000,68,11124295,-795,0,1678383446,12923.833316159995,258.655770960002,54477.28679664 2023-03-09,17:37:28.000,68,11123705,-795,0,1678383447,12923.772689369995,258.69101660999877,54477.46846176001 2023-03-09,17:37:29.000,68,11124247,-795,0,1678383448,12923.7255352,258.51478836000024,54477.60121704 2023-03-09,17:37:30.000,68,11123944,-795,0,1678383449,12923.73900781999,258.6205253099979,54477.52435872 2023-03-09,17:37:31.000,68,11123932,-795,0,1678383450,12923.77942567999,258.41610054000193,54477.41955192001 2023-03-09,17:37:32.000,68,11123997,-795,0,1678383451,12923.584072689999,258.49364097000216,54477.28679664 2023-03-09,17:37:33.000,68,11124038,-795,0,1678383452,12923.597545309989,258.26806881000084,54476.96538912001 2023-03-09,17:37:34.000,68,11123887,-795,0,1678383453,12923.69858995999,258.19757751,54477.19596408 2023-03-09,17:37:35.000,68,11124082,-795,0,1678383454,12923.644699479999,258.33151098000235,54477.44051328001 2023-03-09,17:37:36.000,68,11123509,-795,0,1678383455,12923.523445899998,257.98610361000465,54477.482436 2023-03-09,17:37:37.000,68,11124260,-795,0,1678383456,12923.563863759999,258.07069317000423,54477.38461632 2023-03-09,17:37:38.000,68,11124190,-795,0,1678383457,12923.563863759999,257.9156123100038,54477.20295120001 2023-03-09,17:37:39.000,68,11123906,-795,0,1678383458,12923.543654829999,257.8310227500042,54477.17500272001 2023-03-09,17:37:40.000,68,11123898,-795,0,1678383459,12923.368510769993,258.0918405600023,54477.377629200004 2023-03-09,17:37:41.000,68,11123864,-795,0,1678383460,12923.523445899998,257.88741578999907,54477.03526032001 2023-03-09,17:37:42.000,68,11123961,-795,0,1678383461,12923.274202430002,257.67594189000374,54476.874556560004 2023-03-09,17:37:43.000,68,11124095,-795,0,1678383462,12923.227048259992,257.6970892800018,54476.95141488 2023-03-09,17:37:44.000,68,11123765,-795,0,1678383463,12923.375247079988,257.4856153799992,54477.35666784 2023-03-09,17:37:45.000,68,11123949,-795,0,1678383464,12923.328092909993,257.6195488500016,54477.21692544 2023-03-09,17:37:46.000,68,11123886,-795,0,1678383465,12923.348301839993,257.5843032000048,54477.07019592 2023-03-09,17:37:47.000,68,11124362,-795,0,1678383466,12923.173157780002,257.51381190000393,54476.96538912001 2023-03-09,17:37:48.000,68,11123901,-795,0,1678383467,12923.213575640002,257.67594189000374,54476.97936336 2023-03-09,17:37:49.000,68,11123603,-795,0,1678383468,12923.004750029992,257.5984014600035,54477.04923456 2023-03-09,17:37:50.000,68,11123883,-795,0,1678383469,12923.126003609992,257.6195488500016,54477.209938320004 2023-03-09,17:37:51.000,68,11124006,-795,0,1678383470,12923.072113130002,257.7464331900046,54477.11910576 2023-03-09,17:37:52.000,68,11123842,-795,0,1678383471,12922.896969069996,257.5702049399988,54476.91647928001 2023-03-09,17:37:53.000,68,11124119,-795,0,1678383472,12922.964332169991,257.59135233000416,54477.05622168001 2023-03-09,17:37:54.000,68,11123960,-795,0,1678383473,12922.74877025,257.61249972000223,54476.90250504 2023-03-09,17:37:55.000,68,11123954,-795,0,1678383474,12922.80939704,257.52791016000265,54476.97237624 2023-03-09,17:37:56.000,68,11124036,-795,0,1678383475,12922.80266072999,257.57725406999816,54476.93744064001 2023-03-09,17:37:57.000,68,11123832,-795,0,1678383476,12922.54668095,257.49971363999794,54476.657955840004 2023-03-09,17:37:58.000,68,11124036,-795,0,1678383477,12922.68140714999,257.67594189000374,54476.4693036 2023-03-09,17:37:59.000,68,11124157,-795,0,1678383478,12922.775715489995,257.4362714700037,54476.86756944001 2023-03-09,17:38:00.000,68,11123951,-795,0,1678383479,12922.70835239,257.4715171200005,54476.993337600004 2023-03-09,17:38:01.000,68,11123963,-795,0,1678383480,12922.923914309991,257.7957771000001,54477.14705424 2023-03-09,17:38:02.000,68,11123946,-795,0,1678383481,12922.553417259995,257.52791016000265,54476.895517920006 2023-03-09,17:38:03.000,68,11123826,-795,0,1678383482,12922.432163679994,257.66184362999775,54476.65096872001 2023-03-09,17:38:04.000,68,11124029,-795,0,1678383483,12922.573626189995,257.52791016000265,54476.79071112 2023-03-09,17:38:05.000,68,11123893,-795,0,1678383484,12922.49952677999,257.47856624999986,54476.776736880005 2023-03-09,17:38:06.000,68,11123840,-795,0,1678383485,12922.43889998999,257.7605314500033,54476.66494296 2023-03-09,17:38:07.000,68,11124255,-795,0,1678383486,12922.250283309993,257.77462971000205,54476.511226320006 2023-03-09,17:38:08.000,68,11124153,-795,0,1678383487,12922.432163679994,257.57725406999816,54476.50423920001 2023-03-09,17:38:09.000,68,11123944,-795,0,1678383488,12922.331119029994,257.85921927000163,54476.560136160006 2023-03-09,17:38:10.000,68,11123836,-795,0,1678383489,12922.39848212999,257.6970892800018,54476.81167248 2023-03-09,17:38:11.000,68,11123734,-795,0,1678383490,12922.364800579999,257.72528579999926,54476.88154368 2023-03-09,17:38:12.000,68,11124409,-795,0,1678383491,12922.236810689988,257.66184362999775,54476.511226320006 2023-03-09,17:38:13.000,68,11123563,-795,0,1678383492,12922.317646409989,257.8310227500042,54476.5741104 2023-03-09,17:38:14.000,68,11124209,-795,0,1678383493,12922.290701169994,257.87331753000035,54476.55314904001 2023-03-09,17:38:15.000,68,11123720,-795,0,1678383494,12922.277228549989,257.9438088300012,54476.7138528 2023-03-09,17:38:16.000,68,11123819,-795,0,1678383495,12922.351327959994,258.1623318600032,54476.783724 2023-03-09,17:38:17.000,68,11124025,-795,0,1678383496,12922.351327959994,257.85921927000163,54476.706865680004 2023-03-09,17:38:18.000,68,11123853,-795,0,1678383497,12922.075139250002,258.0777423000036,54476.539174800004 2023-03-09,17:38:19.000,68,11123818,-795,0,1678383498,12922.364800579999,258.0495457799989,54476.69987856001 2023-03-09,17:38:20.000,68,11123585,-795,0,1678383499,12921.960621979997,257.9438088300012,54476.175844560006 2023-03-09,17:38:21.000,68,11124081,-795,0,1678383500,12922.230074379993,258.14823360000446,54476.539174800004 2023-03-09,17:38:22.000,68,11124008,-795,0,1678383501,12922.061666629997,258.0918405600023,54476.224754400006 2023-03-09,17:38:23.000,68,11123720,-795,0,1678383502,12922.021248769997,258.08479143000295,54476.28763848 2023-03-09,17:38:24.000,68,11124132,-795,0,1678383503,12922.081875559998,258.1905283800006,54476.54616192 2023-03-09,17:38:25.000,68,11124417,-795,0,1678383504,12922.257019619989,258.19757751,54476.5741104 2023-03-09,17:38:26.000,68,11123564,-795,0,1678383505,12921.947149359992,258.16938099000254,54476.40641952 2023-03-09,17:38:27.000,68,11123952,-795,0,1678383506,12922.331119029994,258.08479143000295,54476.00116656001 2023-03-09,17:38:28.000,68,11123904,-795,0,1678383507,12922.075139250002,258.1270862099991,54476.24571576001 2023-03-09,17:38:29.000,68,11124226,-795,0,1678383508,12922.290701169994,258.20462663999933,54476.511226320006 2023-03-09,17:38:30.000,68,11123711,-795,0,1678383509,12921.974094600002,257.9508579600006,54476.33654832001 2023-03-09,17:38:31.000,68,11124166,-795,0,1678383510,12922.095348180002,258.21872489999805,54476.42738088 2023-03-09,17:38:32.000,68,11124349,-795,0,1678383511,12922.47931784999,258.07069317000423,54476.42738088 2023-03-09,17:38:33.000,68,11124116,-795,0,1678383512,12922.122293419998,257.92266144000314,54476.273664240005 2023-03-09,17:38:34.000,68,11123979,-795,0,1678383513,12922.263755929998,258.2610196800015,54476.41340664001 2023-03-09,17:38:35.000,68,11123850,-795,0,1678383514,12922.176183899988,258.38085488999786,54476.1199476 2023-03-09,17:38:36.000,68,11124038,-795,0,1678383515,12922.304173789998,258.2751179400002,54475.98020520001 2023-03-09,17:38:37.000,68,11123855,-795,0,1678383516,12922.189656519993,258.3385601100017,54476.224754400006 2023-03-09,17:38:38.000,68,11123710,-795,0,1678383517,12922.162711279998,258.5218374899996,54476.175844560006 2023-03-09,17:38:39.000,68,11123831,-795,0,1678383518,12922.155974969988,258.30331445999764,54476.16885744001 2023-03-09,17:38:40.000,68,11124250,-795,0,1678383519,12922.041457699997,258.66282009000133,54476.09898624001 2023-03-09,17:38:41.000,68,11124288,-795,0,1678383520,12922.189656519993,258.5429848799977,54476.18283168 2023-03-09,17:38:42.000,68,11124471,-795,0,1678383521,12922.108820799993,258.59232879000047,54476.343535440006 2023-03-09,17:38:43.000,68,11123913,-795,0,1678383522,12921.953885670002,258.7333113900022,54475.98020520001 2023-03-09,17:38:44.000,68,11123780,-795,0,1678383523,12922.108820799993,258.90249051000137,54476.07103776 2023-03-09,17:38:45.000,68,11123881,-795,0,1678383524,12921.913467810002,259.12101354000333,54476.19680592001 2023-03-09,17:38:46.000,68,11123879,-795,0,1678383525,12921.940413049997,258.7333113900022,54476.07103776 2023-03-09,17:38:47.000,68,11123844,-795,0,1678383526,12921.987567219992,259.0646205000012,54476.23872864 2023-03-09,17:38:48.000,68,11124155,-795,0,1678383527,12921.913467810002,258.98708007000096,54476.50423920001 2023-03-09,17:38:49.000,68,11124115,-795,0,1678383528,12921.765268989991,259.1069152800046,54476.11296048 2023-03-09,17:38:50.000,68,11123471,-795,0,1678383529,12921.657488029996,259.2690452700044,54476.19680592001 2023-03-09,17:38:51.000,68,11124022,-795,0,1678383530,12921.812423160001,259.3747822200021,54476.057063520006 2023-03-09,17:38:52.000,68,11124021,-795,0,1678383531,12921.812423160001,259.5157648200038,54476.0151408 2023-03-09,17:38:53.000,68,11123751,-795,0,1678383532,12921.886522569992,259.6567474199983,54476.21776728001 2023-03-09,17:38:54.000,68,11124525,-795,0,1678383533,12921.704642199991,259.3888804800008,54476.21078016 2023-03-09,17:38:55.000,68,11123835,-795,0,1678383534,12921.906731499992,259.52986308000254,54476.036102160004 2023-03-09,17:38:56.000,68,11124223,-795,0,1678383535,12921.60359754999,259.7342878499985,54475.95924384001 2023-03-09,17:38:57.000,68,11124135,-795,0,1678383536,12921.819159469997,259.82592654000473,54476.02911504001 2023-03-09,17:38:58.000,68,11124084,-795,0,1678383537,12921.738323749996,259.9669091399992,54476.21078016 2023-03-09,17:38:59.000,68,11124089,-795,0,1678383538,12921.873049950002,259.95281088000047,54476.18283168 2023-03-09,17:39:00.000,68,11124008,-795,0,1678383539,12921.785477919992,260.05854782999813,54476.23174152 2023-03-09,17:39:01.000,68,11124115,-795,0,1678383540,12921.684433269991,260.0303513100007,54476.31558696001 2023-03-09,17:39:02.000,68,11124073,-795,0,1678383541,12921.657488029996,260.0937934800022,54476.0151408 2023-03-09,17:39:03.000,68,11123905,-795,0,1678383542,12921.947149359992,259.9457617500011,54476.05007640001 2023-03-09,17:39:04.000,68,11123921,-795,0,1678383543,12921.926940429992,260.23477608000394,54476.392445280006 2023-03-09,17:39:05.000,68,11123810,-795,0,1678383544,12921.940413049997,260.4885447600027,54476.224754400006 2023-03-09,17:39:06.000,68,11123967,-795,0,1678383545,12921.913467810002,260.33346390000224,54476.1898188 2023-03-09,17:39:07.000,68,11124107,-795,0,1678383546,12921.657488029996,260.39690607000375,54476.16187032 2023-03-09,17:39:08.000,68,11124105,-795,0,1678383547,12921.67096065,260.3616604199997,54476.057063520006 2023-03-09,17:39:09.000,68,11123983,-795,0,1678383548,12921.772005300001,260.3546112900003,54476.1898188 2023-03-09,17:39:10.000,68,11124183,-795,0,1678383549,12921.778741609996,260.5378886699982,54476.1199476 2023-03-09,17:39:11.000,68,11123880,-795,0,1678383550,12921.677696959996,260.55903606000356,54476.371483920004 2023-03-09,17:39:12.000,68,11124184,-795,0,1678383551,12921.718114819996,260.587232580001,54476.224754400006 2023-03-09,17:39:13.000,68,11123791,-795,0,1678383552,12921.724851129991,260.70706779000466,54476.28065136 2023-03-09,17:39:14.000,68,11124017,-795,0,1678383553,12921.711378510001,260.54493780000485,54476.25969 2023-03-09,17:39:15.000,68,11124004,-795,0,1678383554,12921.65075172,260.5660851900029,54476.25969 2023-03-09,17:39:16.000,68,11123826,-795,0,1678383555,12921.576652309996,260.62952736000443,54476.1898188 2023-03-09,17:39:17.000,68,11124008,-795,0,1678383556,12921.59012493,260.62952736000443,54476.02212792 2023-03-09,17:39:18.000,68,11123674,-795,0,1678383557,12921.63054279,260.53083953999885,54476.18283168 2023-03-09,17:39:19.000,68,11124069,-795,0,1678383558,12921.644015409991,260.5378886699982,54476.008153680006 2023-03-09,17:39:20.000,68,11124007,-795,0,1678383559,12921.812423160001,260.6083799699991,54476.09898624001 2023-03-09,17:39:21.000,68,11124081,-795,0,1678383560,12921.819159469997,260.8480503899991,54475.95225672 2023-03-09,17:39:22.000,68,11123851,-795,0,1678383561,12921.677696959996,260.75641170000017,54475.9452696 2023-03-09,17:39:23.000,68,11123912,-795,0,1678383562,12921.63054279,260.8339521300004,54475.90334688 2023-03-09,17:39:24.000,68,11123921,-795,0,1678383563,12921.48908028,260.80575561000296,54476.09199912 2023-03-09,17:39:25.000,68,11123859,-795,0,1678383564,12921.50255289999,260.90444343000127,54476.105973360005 2023-03-09,17:39:26.000,68,11123853,-795,0,1678383565,12921.40150824999,260.8198538700017,54475.84744992 2023-03-09,17:39:27.000,68,11123978,-795,0,1678383566,12921.313936219995,260.87624691000383,54476.02212792 2023-03-09,17:39:28.000,68,11123775,-795,0,1678383567,12921.34761777,260.7987064800036,54476.09898624001 2023-03-09,17:39:29.000,68,11123967,-795,0,1678383568,12921.48234396999,260.9114925600006,54476.1898188 2023-03-09,17:39:30.000,68,11124014,-795,0,1678383569,12921.44192610999,260.6647730100012,54476.224754400006 2023-03-09,17:39:31.000,68,11124062,-795,0,1678383570,12921.34761777,260.6859203999993,54476.036102160004 2023-03-09,17:39:32.000,68,11123879,-795,0,1678383571,12921.226364189999,260.75641170000017,54476.04308928 2023-03-09,17:39:33.000,68,11123812,-795,0,1678383572,12921.28025466999,260.74231344000145,54476.09199912 2023-03-09,17:39:34.000,68,11123747,-795,0,1678383573,12921.246573119999,260.8198538700017,54476.16187032 2023-03-09,17:39:35.000,68,11123966,-795,0,1678383574,12921.206155259999,260.77755908999825,54476.09199912 2023-03-09,17:39:36.000,68,11123900,-795,0,1678383575,12921.21962787999,260.7493625700008,54476.19680592001 2023-03-09,17:39:37.000,68,11123930,-795,0,1678383576,12921.246573119999,260.72821518000273,54476.16885744001 2023-03-09,17:39:38.000,68,11123917,-795,0,1678383577,12921.172473709994,260.7493625700008,54476.036102160004 2023-03-09,17:39:39.000,68,11124116,-795,0,1678383578,12921.159001089989,260.72821518000273,54476.06405064 2023-03-09,17:39:40.000,68,11124110,-795,0,1678383579,12921.152264779994,260.77755908999825,54476.14090896 2023-03-09,17:39:41.000,68,11124013,-795,0,1678383580,12921.172473709994,260.70706779000466,54476.07802488001 2023-03-09,17:39:42.000,68,11123928,-795,0,1678383581,12921.145528469999,260.700018659998,54475.90334688 2023-03-09,17:39:43.000,68,11123991,-795,0,1678383582,12921.165737399999,260.700018659998,54475.93129536001 2023-03-09,17:39:44.000,68,11123881,-795,0,1678383583,12921.233100499994,260.6224782299978,54476.16885744001 2023-03-09,17:39:45.000,68,11123968,-795,0,1678383584,12921.226364189999,260.6365764900038,54476.21078016 2023-03-09,17:39:46.000,68,11124057,-795,0,1678383585,12921.206155259999,260.64362562000315,54476.04308928 2023-03-09,17:39:47.000,68,11123878,-795,0,1678383586,12921.138792159989,260.6365764900038,54475.9452696 2023-03-09,17:39:48.000,68,11123804,-795,0,1678383587,12921.226364189999,260.65772388000187,54475.81251432001 2023-03-09,17:39:49.000,68,11123873,-795,0,1678383588,12921.118583229989,260.5660851900029,54475.987192320004 2023-03-09,17:39:50.000,68,11124020,-795,0,1678383589,12921.192682639994,260.6647730100012,54476.11296048 2023-03-09,17:39:51.000,68,11123942,-795,0,1678383590,12921.057956439989,260.5731343200023,54475.92430824 2023-03-09,17:39:52.000,68,11123947,-795,0,1678383591,12921.111846919994,260.5378886699982,54475.76360448001 2023-03-09,17:39:53.000,68,11123917,-795,0,1678383592,12921.071429059994,260.474446500004,54475.91033400001 2023-03-09,17:39:54.000,68,11124124,-795,0,1678383593,12921.051220129993,260.48149563000334,54475.71469464001 2023-03-09,17:39:55.000,68,11123870,-795,0,1678383594,12921.057956439989,260.38280780999776,54475.70770752 2023-03-09,17:39:56.000,68,11124069,-795,0,1678383595,12920.855867140002,260.2911691199988,54475.560978 2023-03-09,17:39:57.000,68,11124023,-795,0,1678383596,12920.950175479993,260.55903606000356,54475.41424848 2023-03-09,17:39:58.000,68,11124121,-795,0,1678383597,12920.997329649988,260.27002173000074,54475.58892648 2023-03-09,17:39:59.000,68,11123756,-795,0,1678383598,12921.098374299989,260.5026430200014,54475.77757872 2023-03-09,17:40:00.000,68,11123816,-795,0,1678383599,12920.929966549993,260.5237904099995,54475.58892648 2023-03-09,17:40:01.000,68,11123607,-795,0,1678383600,12920.876076070002,260.44624997999927,54475.68674616 2023-03-09,17:40:02.000,68,11123947,-795,0,1678383601,12920.727877249992,260.62952736000443,54475.365338640004 2023-03-09,17:40:03.000,68,11123962,-795,0,1678383602,12920.869339759993,260.54493780000485,54475.68674616 2023-03-09,17:40:04.000,68,11123783,-795,0,1678383603,12920.822185589997,260.6013308399997,54475.533029520004 2023-03-09,17:40:05.000,68,11123593,-795,0,1678383604,12920.963648099998,260.64362562000315,54475.505081040006 2023-03-09,17:40:06.000,68,11124090,-795,0,1678383605,12920.808712969992,260.70706779000466,54475.63783632 2023-03-09,17:40:07.000,68,11123776,-795,0,1678383606,12920.855867140002,260.72821518000273,54475.97321808 2023-03-09,17:40:08.000,68,11123996,-795,0,1678383607,12920.855867140002,260.8198538700017,54475.553990880006 2023-03-09,17:40:09.000,68,11123997,-795,0,1678383608,12920.815449280002,261.15821211,54475.484119680004 2023-03-09,17:40:10.000,68,11123820,-795,0,1678383609,12920.876076070002,261.3555877500039,54475.61687496 2023-03-09,17:40:11.000,68,11123664,-795,0,1678383610,12921.010802269993,261.08772080999915,54475.40726136001 2023-03-09,17:40:12.000,68,11123580,-795,0,1678383611,12920.822185589997,261.0665734200011,54475.54700376001 2023-03-09,17:40:13.000,68,11123801,-795,0,1678383612,12920.869339759993,261.2709981900043,54475.218609120006 2023-03-09,17:40:14.000,68,11123816,-795,0,1678383613,12920.936702859988,261.1793594999981,54475.67975904 2023-03-09,17:40:15.000,68,11123901,-795,0,1678383614,12921.084901679998,261.3908334000007,54475.6308492 2023-03-09,17:40:16.000,68,11124139,-795,0,1678383615,12921.010802269993,261.2568999299983,54475.58892648 2023-03-09,17:40:17.000,68,11124010,-795,0,1678383616,12921.17921001999,261.39788253000006,54475.79854008 2023-03-09,17:40:18.000,68,11124028,-795,0,1678383617,12920.761558799997,261.02427863999765,54475.337390160006 2023-03-09,17:40:19.000,68,11123880,-795,0,1678383618,12920.903021309998,261.21460515000217,54475.35835152001 2023-03-09,17:40:20.000,68,11124168,-795,0,1678383619,12920.788504039992,261.36263688000327,54475.68674616 2023-03-09,17:40:21.000,68,11123903,-795,0,1678383620,12920.977120719988,261.045426030003,54475.72866888 2023-03-09,17:40:22.000,68,11123993,-795,0,1678383621,12920.761558799997,261.23575254000025,54475.32341592 2023-03-09,17:40:23.000,68,11124143,-795,0,1678383622,12920.849130829993,261.1793594999981,54475.28848032001 2023-03-09,17:40:24.000,68,11124128,-795,0,1678383623,12920.855867140002,260.9326399499987,54475.57495224001 2023-03-09,17:40:25.000,68,11124158,-795,0,1678383624,12920.923230239998,260.9819838600015,54475.30245456 2023-03-09,17:40:26.000,68,11123993,-795,0,1678383625,12920.647041529992,261.0665734200011,54475.44219696 2023-03-09,17:40:27.000,68,11123874,-795,0,1678383626,12920.721140939997,260.9960821200002,54475.4212356 2023-03-09,17:40:28.000,68,11123845,-795,0,1678383627,12920.640305219997,261.1793594999981,54475.28848032001 2023-03-09,17:40:29.000,68,11124013,-795,0,1678383628,12920.707668319992,261.00313124999957,54475.386300000006 2023-03-09,17:40:30.000,68,11124525,-795,0,1678383629,12920.620096289997,261.045426030003,54475.42822272001 2023-03-09,17:40:31.000,68,11123893,-795,0,1678383630,12920.700932009997,260.89034517000255,54475.050918240006 2023-03-09,17:40:32.000,68,11124171,-795,0,1678383631,12920.492106400001,261.02427863999765,54475.45617120001 2023-03-09,17:40:33.000,68,11123950,-795,0,1678383632,12920.566205809992,261.0101803799989,54475.2465576 2023-03-09,17:40:34.000,68,11123729,-795,0,1678383633,12920.465161159991,260.79165735000424,54475.23957048001 2023-03-09,17:40:35.000,68,11124178,-795,0,1678383634,12920.512315330001,260.61542909999844,54475.06489248 2023-03-09,17:40:36.000,68,11123987,-795,0,1678383635,12920.30348971999,260.86919778000447,54475.30245456 2023-03-09,17:40:37.000,68,11123710,-795,0,1678383636,12920.135081969995,260.72821518000273,54475.20463488 2023-03-09,17:40:38.000,68,11124074,-795,0,1678383637,12920.2900171,260.6013308399997,54474.73649784001 2023-03-09,17:40:39.000,68,11123828,-795,0,1678383638,12920.22939031,260.4039552000031,54474.93912432 2023-03-09,17:40:40.000,68,11123976,-795,0,1678383639,12920.24286292999,260.4392008499999,54475.46315832 2023-03-09,17:40:41.000,68,11123531,-795,0,1678383640,12920.458424849996,260.0092039200026,54475.01598264 2023-03-09,17:40:42.000,68,11123815,-795,0,1678383641,12920.034037319994,260.24887434000266,54475.1766864 2023-03-09,17:40:43.000,68,11123843,-795,0,1678383642,12920.04750994,260.15018652000435,54475.029956880004 2023-03-09,17:40:44.000,68,11123896,-795,0,1678383643,12919.946465289999,260.0514986999988,54475.06489248 2023-03-09,17:40:45.000,68,11124155,-795,0,1678383644,12920.074455179994,260.02330218000134,54475.05790536 2023-03-09,17:40:46.000,68,11123630,-795,0,1678383645,12919.919520049989,259.93871262000175,54475.1766864 2023-03-09,17:40:47.000,68,11124099,-795,0,1678383646,12920.08119148999,260.1431373899977,54475.12777656 2023-03-09,17:40:48.000,68,11123744,-795,0,1678383647,12919.953201599994,260.23477608000394,54474.91117584 2023-03-09,17:40:49.000,68,11124215,-795,0,1678383648,12920.04077362999,259.88936870999896,54475.28848032001 2023-03-09,17:40:50.000,68,11124041,-795,0,1678383649,12919.986883149999,260.2911691199988,54475.050918240006 2023-03-09,17:40:51.000,68,11123698,-795,0,1678383650,12919.751112299993,260.0726460900041,54474.98803416 2023-03-09,17:40:52.000,68,11123796,-795,0,1678383651,12920.02056469999,260.3264147700029,54474.862266000004 2023-03-09,17:40:53.000,68,11123767,-795,0,1678383652,12920.12834566,260.255923470002,54475.00899552 2023-03-09,17:40:54.000,68,11124240,-795,0,1678383653,12919.973410529994,260.3546112900003,54474.84829176 2023-03-09,17:40:55.000,68,11124189,-795,0,1678383654,12919.98014683999,260.5378886699982,54474.97405992001 2023-03-09,17:40:56.000,68,11124512,-795,0,1678383655,12919.95993790999,260.28411998999945,54474.932137200005 2023-03-09,17:40:57.000,68,11124086,-795,0,1678383656,12919.858893259989,260.7352643100021,54474.666626640006 2023-03-09,17:40:58.000,68,11123887,-795,0,1678383657,12920.02056469999,260.9326399499987,54474.74348496 2023-03-09,17:40:59.000,68,11123929,-795,0,1678383658,12920.195708759995,261.0101803799989,54474.86925312 2023-03-09,17:41:00.000,68,11123718,-795,0,1678383659,12920.22265399999,260.7987064800036,54474.85527888001 2023-03-09,17:41:01.000,68,11123991,-795,0,1678383660,12920.31022603,260.9608364700034,54475.02296976001 2023-03-09,17:41:02.000,68,11123574,-795,0,1678383661,12920.43147961,261.3132929700005,54474.84130464 2023-03-09,17:41:03.000,68,11123813,-795,0,1678383662,12920.40453436999,261.4119807899988,54474.56880696001 2023-03-09,17:41:04.000,68,11124639,-795,0,1678383663,12920.545996879991,261.2568999299983,54474.84130464 2023-03-09,17:41:05.000,68,11123945,-795,0,1678383664,12920.606623669992,261.376735140002,54475.20463488 2023-03-09,17:41:06.000,68,11124054,-795,0,1678383665,12920.593151050001,261.48247208999965,54474.82733040001 2023-03-09,17:41:07.000,68,11123862,-795,0,1678383666,12920.613359980001,261.67279860000417,54474.62470392 2023-03-09,17:41:08.000,68,11123737,-795,0,1678383667,12920.613359980001,261.64460207999946,54474.93912432 2023-03-09,17:41:09.000,68,11124012,-795,0,1678383668,12920.781767729997,261.7714864200025,54474.68758800001 2023-03-09,17:41:10.000,68,11124058,-795,0,1678383669,12920.552733190001,261.820830329998,54474.51989712001 2023-03-09,17:41:11.000,68,11124089,-795,0,1678383670,12920.680723079997,261.97591118999844,54474.75745920001 2023-03-09,17:41:12.000,68,11123932,-795,0,1678383671,12920.950175479993,261.80673206999927,54474.90418872001 2023-03-09,17:41:13.000,68,11124003,-795,0,1678383672,12921.004065959998,261.9688620599991,54474.813356160004 2023-03-09,17:41:14.000,68,11123647,-795,0,1678383673,12921.071429059994,261.7150933800003,54474.645665280004 2023-03-09,17:41:15.000,68,11124331,-795,0,1678383674,12921.017538579988,261.9618129299997,54474.68758800001 2023-03-09,17:41:16.000,68,11123778,-795,0,1678383675,12921.28025466999,261.80673206999927,54474.862266000004 2023-03-09,17:41:17.000,68,11123891,-795,0,1678383676,12921.132055849994,261.9829603199978,54474.715536480006 2023-03-09,17:41:18.000,68,11123703,-795,0,1678383677,12921.253309429994,261.834928590004,54474.62470392 2023-03-09,17:41:19.000,68,11123924,-795,0,1678383678,12921.48908028,261.7855846800012,54474.82034328 2023-03-09,17:41:20.000,68,11123943,-795,0,1678383679,12921.576652309996,261.79263381000055,54474.764446320005 2023-03-09,17:41:21.000,68,11123976,-795,0,1678383680,12921.758532679996,261.7855846800012,54474.63867816001 2023-03-09,17:41:22.000,68,11124284,-795,0,1678383681,12921.798950539996,261.75738816000376,54474.40111608001 2023-03-09,17:41:23.000,68,11123981,-795,0,1678383682,12921.846104709992,261.8701742400008,54474.50592288 2023-03-09,17:41:24.000,68,11123927,-795,0,1678383683,12922.048194009993,261.8842724999995,54474.53387136 2023-03-09,17:41:25.000,68,11123854,-795,0,1678383684,12922.021248769997,262.1098446600008,54474.72951072 2023-03-09,17:41:26.000,68,11123890,-795,0,1678383685,12922.088611869993,262.0816481400034,54474.47098728001 2023-03-09,17:41:27.000,68,11123970,-795,0,1678383686,12922.075139250002,262.0111568400025,54474.596755440005 2023-03-09,17:41:28.000,68,11123862,-795,0,1678383687,12922.155974969988,262.0957464000021,54474.526884240004 2023-03-09,17:41:29.000,68,11123676,-795,0,1678383688,12922.196392829988,262.39885899000365,54474.56880696001 2023-03-09,17:41:30.000,68,11124220,-795,0,1678383689,12922.243546999998,262.1098446600008,54474.77842056 2023-03-09,17:41:31.000,68,11123939,-795,0,1678383690,12922.263755929998,262.2437781300032,54474.68758800001 2023-03-09,17:41:32.000,68,11123980,-795,0,1678383691,12922.236810689988,262.23672900000383,54474.50592288 2023-03-09,17:41:33.000,68,11123941,-795,0,1678383692,12922.162711279998,262.1309920499989,54474.70854936001 2023-03-09,17:41:34.000,68,11124136,-795,0,1678383693,12922.257019619989,262.0323042300006,54474.87624024001 2023-03-09,17:41:35.000,68,11123974,-795,0,1678383694,12922.324382719999,261.97591118999844,54474.70854936001 2023-03-09,17:41:36.000,68,11123929,-795,0,1678383695,12922.277228549989,262.0323042300006,54474.70854936001 2023-03-09,17:41:37.000,68,11123969,-795,0,1678383696,12922.270492239993,262.05345161999867,54474.63867816001 2023-03-09,17:41:38.000,68,11124199,-795,0,1678383697,12922.358064269989,261.834928590004,54474.8972016 2023-03-09,17:41:39.000,68,11123957,-795,0,1678383698,12922.337855339989,261.9688620599991,54474.75745920001 2023-03-09,17:41:40.000,68,11124041,-795,0,1678383699,12922.317646409989,261.75738816000376,54474.862266000004 2023-03-09,17:41:41.000,68,11124276,-795,0,1678383700,12922.378273199989,261.8631251100014,54474.72951072 2023-03-09,17:41:42.000,68,11123931,-795,0,1678383701,12922.378273199989,261.94066554000165,54474.77842056 2023-03-09,17:41:43.000,68,11123872,-795,0,1678383702,12922.263755929998,261.87722337000014,54474.91117584 2023-03-09,17:41:44.000,68,11124049,-795,0,1678383703,12922.432163679994,261.7996829399999,54475.02296976001 2023-03-09,17:41:45.000,68,11124062,-795,0,1678383704,12922.344591649999,261.8983707599982,54475.002008400006 2023-03-09,17:41:46.000,68,11124078,-795,0,1678383705,12922.297437479989,261.9265672800029,54475.050918240006 2023-03-09,17:41:47.000,68,11124053,-795,0,1678383706,12922.310910099994,261.95476380000036,54474.70156224 2023-03-09,17:41:48.000,68,11123990,-795,0,1678383707,12922.176183899988,261.81378119999863,54474.86925312 2023-03-09,17:41:49.000,68,11123869,-795,0,1678383708,12922.122293419998,261.90541989000485,54474.862266000004 2023-03-09,17:41:50.000,68,11124002,-795,0,1678383709,12922.196392829988,262.0816481400034,54475.00899552 2023-03-09,17:41:51.000,68,11124067,-795,0,1678383710,12922.095348180002,261.97591118999844,54475.099828080005 2023-03-09,17:41:52.000,68,11123970,-795,0,1678383711,12922.102084489998,262.0464024899993,54475.036944 2023-03-09,17:41:53.000,68,11124019,-795,0,1678383712,12922.095348180002,262.0957464000021,54475.22559624 2023-03-09,17:41:54.000,68,11123846,-795,0,1678383713,12922.041457699997,262.0816481400034,54475.01598264 2023-03-09,17:41:55.000,68,11123985,-795,0,1678383714,12922.075139250002,262.2931220399987,54474.79938192 2023-03-09,17:41:56.000,68,11123501,-795,0,1678383715,12921.980830909997,262.1944342200004,54475.002008400006 2023-03-09,17:41:57.000,68,11123864,-795,0,1678383716,12922.021248769997,262.18738509000104,54474.85527888001 2023-03-09,17:41:58.000,68,11123957,-795,0,1678383717,12921.792214230001,262.22263073999784,54474.92515008001 2023-03-09,17:41:59.000,68,11123871,-795,0,1678383718,12921.792214230001,262.3424659500015,54475.036944 2023-03-09,17:42:00.000,68,11123958,-795,0,1678383719,12921.953885670002,262.405908120003,54475.1766864 2023-03-09,17:42:01.000,68,11123982,-795,0,1678383720,12921.879786259997,262.61738201999833,54474.8972016 2023-03-09,17:42:02.000,68,11124029,-795,0,1678383721,12921.967358289992,262.5891855000009,54474.87624024001 2023-03-09,17:42:03.000,68,11123615,-795,0,1678383722,12921.926940429992,262.44820289999916,54475.00899552 2023-03-09,17:42:04.000,68,11123850,-795,0,1678383723,12921.852841020002,262.6032837599996,54474.932137200005 2023-03-09,17:42:05.000,68,11124132,-795,0,1678383724,12922.027985079993,262.4552520299985,54474.99502128001 2023-03-09,17:42:06.000,68,11124118,-795,0,1678383725,12921.873049950002,262.5680381100028,54475.00899552 2023-03-09,17:42:07.000,68,11123970,-795,0,1678383726,12921.873049950002,262.5186942,54474.92515008001 2023-03-09,17:42:08.000,68,11124071,-795,0,1678383727,12922.007776149992,262.65967680000176,54474.95309856001 2023-03-09,17:42:09.000,68,11123819,-795,0,1678383728,12921.960621979997,262.61738201999833,54475.14175080001 2023-03-09,17:42:10.000,68,11123833,-795,0,1678383729,12921.846104709992,262.6667259300011,54475.2465576 2023-03-09,17:42:11.000,68,11123899,-795,0,1678383730,12921.718114819996,262.96983852000267,54474.90418872001 2023-03-09,17:42:12.000,68,11123815,-795,0,1678383731,12921.798950539996,262.610332889999,54474.98803416 2023-03-09,17:42:13.000,68,11124017,-795,0,1678383732,12921.852841020002,262.8147576600022,54474.90418872001 2023-03-09,17:42:14.000,68,11123398,-795,0,1678383733,12921.812423160001,262.7724628799988,54474.813356160004 2023-03-09,17:42:15.000,68,11123853,-795,0,1678383734,12921.798950539996,262.99098591000075,54475.16271216001 2023-03-09,17:42:16.000,68,11123955,-795,0,1678383735,12921.765268989991,263.2940985000023,54474.932137200005 2023-03-09,17:42:17.000,68,11123467,-795,0,1678383736,12921.52276182999,263.00508416999946,54475.029956880004 2023-03-09,17:42:18.000,68,11124047,-795,0,1678383737,12921.495816589995,263.17426328999863,54475.40027424 2023-03-09,17:42:19.000,68,11124043,-795,0,1678383738,12921.32067252999,263.61130935000256,54475.050918240006 2023-03-09,17:42:20.000,68,11124175,-795,0,1678383739,12921.138792159989,263.5760636999985,54475.04393112001 2023-03-09,17:42:21.000,68,11123807,-795,0,1678383740,12921.3678267,263.38573719000124,54475.316428800004 2023-03-09,17:42:22.000,68,11124110,-795,0,1678383741,12921.057956439989,263.77343934000237,54475.16271216001 2023-03-09,17:42:23.000,68,11124150,-795,0,1678383742,12921.091637989994,263.94261846000154,54475.16271216001 2023-03-09,17:42:24.000,68,11123808,-795,0,1678383743,12920.909757619993,263.92147107000346,54475.19066064001 2023-03-09,17:42:25.000,68,11124104,-795,0,1678383744,12920.855867140002,263.9285202000028,54475.19066064001 2023-03-09,17:42:26.000,68,11124058,-795,0,1678383745,12920.862603449998,263.9849132399977,54475.04393112001 2023-03-09,17:42:27.000,68,11123759,-795,0,1678383746,12920.687459389992,263.87917629000003,54474.82034328 2023-03-09,17:42:28.000,68,11123456,-795,0,1678383747,12920.849130829993,263.8227832499979,54475.27450608 2023-03-09,17:42:29.000,68,11123439,-795,0,1678383748,12920.754822490002,264.0342571500005,54475.01598264 2023-03-09,17:42:30.000,68,11124049,-795,0,1678383749,12920.680723079997,263.9355693300022,54474.932137200005 2023-03-09,17:42:31.000,68,11123935,-795,0,1678383750,12920.532524260001,264.11884671000007,54475.09284096001 2023-03-09,17:42:32.000,68,11123790,-795,0,1678383751,12920.545996879991,263.94261846000154,54475.34437728 2023-03-09,17:42:33.000,68,11124167,-795,0,1678383752,12920.545996879991,264.0342571500005,54475.30944168001 2023-03-09,17:42:34.000,68,11123851,-795,0,1678383753,12920.694195700002,264.1611414900035,54475.2465576 2023-03-09,17:42:35.000,68,11124209,-795,0,1678383754,12920.276544479995,264.26687844000116,54475.57495224001 2023-03-09,17:42:36.000,68,11124031,-795,0,1678383755,12920.35064389,264.10474845000135,54475.11380232 2023-03-09,17:42:37.000,68,11123652,-795,0,1678383756,12920.397798059996,264.0624536699979,54474.65963952001 2023-03-09,17:42:38.000,68,11124039,-795,0,1678383757,12920.465161159991,264.1752397500022,54475.11380232 2023-03-09,17:42:39.000,68,11124246,-795,0,1678383758,12920.32369864999,264.0765519300039,54475.27450608 2023-03-09,17:42:40.000,68,11124060,-795,0,1678383759,12920.337171269995,264.20343626999966,54475.267518960005 2023-03-09,17:42:41.000,68,11123525,-795,0,1678383760,12920.114873039995,264.2598293100018,54475.11380232 2023-03-09,17:42:42.000,68,11123480,-795,0,1678383761,12920.10813673,264.2386819200037,54475.05790536 2023-03-09,17:42:43.000,68,11123994,-795,0,1678383762,12920.22265399999,263.74524281999766,54475.46315832 2023-03-09,17:42:44.000,68,11123725,-795,0,1678383763,12920.10813673,264.0483554099992,54475.06489248 2023-03-09,17:42:45.000,68,11123441,-795,0,1678383764,12920.18223613999,263.85802890000195,54474.85527888001 2023-03-09,17:42:46.000,68,11124119,-795,0,1678383765,12919.885838499998,263.74524281999766,54475.002008400006 2023-03-09,17:42:47.000,68,11123930,-795,0,1678383766,12920.175499829995,263.95671672000026,54475.148737920004 2023-03-09,17:42:48.000,68,11123987,-795,0,1678383767,12920.18897245,263.75934108000365,54475.26053184001 2023-03-09,17:42:49.000,68,11123822,-795,0,1678383768,12920.18897245,263.70999717000086,54474.91816296 2023-03-09,17:42:50.000,68,11123982,-795,0,1678383769,12920.074455179994,263.70999717000086,54474.77143344 2023-03-09,17:42:51.000,68,11123919,-795,0,1678383770,12919.919520049989,263.5055724000049,54474.78540768001 2023-03-09,17:42:52.000,68,11123981,-795,0,1678383771,12919.919520049989,263.7381936899983,54474.93912432 2023-03-09,17:42:53.000,68,11123761,-795,0,1678383772,12919.953201599994,263.38573719000124,54474.70854936001 2023-03-09,17:42:54.000,68,11123865,-795,0,1678383773,12920.007092079999,263.5690145699991,54474.61771680001 2023-03-09,17:42:55.000,68,11123714,-795,0,1678383774,12920.10140041999,263.35049154000444,54474.981047040004 2023-03-09,17:42:56.000,68,11124365,-795,0,1678383775,12919.865629569998,263.33639327999845,54474.94611144 2023-03-09,17:42:57.000,68,11123736,-795,0,1678383776,12919.616386100002,263.4773758800002,54474.883227360006 2023-03-09,17:42:58.000,68,11123510,-795,0,1678383777,12919.528814069992,263.4914741399989,54475.02296976001 2023-03-09,17:42:59.000,68,11124269,-795,0,1678383778,12919.535550380002,263.51262153000425,54474.56181984 2023-03-09,17:43:00.000,68,11123703,-795,0,1678383779,12919.609649789993,263.66065325999807,54474.89021448 2023-03-09,17:43:01.000,68,11124115,-795,0,1678383780,12919.474923590002,263.7029480400015,54474.981047040004 2023-03-09,17:43:02.000,68,11123975,-795,0,1678383781,12919.2122075,263.66065325999807,54474.764446320005 2023-03-09,17:43:03.000,68,11123956,-795,0,1678383782,12919.286306909991,263.53376892000233,54474.694575120004 2023-03-09,17:43:04.000,68,11124066,-795,0,1678383783,12919.09095392,263.2236072000014,54474.74348496 2023-03-09,17:43:05.000,68,11124358,-795,0,1678383784,12919.06400867999,263.3293441499991,54475.04393112001 2023-03-09,17:43:06.000,68,11124201,-795,0,1678383785,12919.097690229995,263.52671979000297,54474.813356160004 2023-03-09,17:43:07.000,68,11124010,-795,0,1678383786,12918.90907355,263.0826245999997,54474.78540768001 2023-03-09,17:43:08.000,68,11123883,-795,0,1678383787,12918.956227719995,263.42803197000467,54474.7225236 2023-03-09,17:43:09.000,68,11124635,-795,0,1678383788,12919.016854509995,263.435081100004,54474.77143344 2023-03-09,17:43:10.000,68,11124305,-795,0,1678383789,12918.88212830999,263.4703267500008,54474.429064560005 2023-03-09,17:43:11.000,68,11124564,-795,0,1678383790,12918.82150151999,263.20245981000335,54474.61072968 2023-03-09,17:43:12.000,68,11124082,-795,0,1678383791,12918.599203289989,263.1601650299999,54474.477974400004 2023-03-09,17:43:13.000,68,11123888,-795,0,1678383792,12918.686775319999,263.195410680004,54474.61072968 2023-03-09,17:43:14.000,68,11123832,-795,0,1678383793,12918.531840189993,263.1319685100025,54474.80636904001 2023-03-09,17:43:15.000,68,11123949,-795,0,1678383794,12918.713720559994,262.87115070000436,54474.56181984 2023-03-09,17:43:16.000,68,11124035,-795,0,1678383795,12918.215233620002,262.8147576600022,54474.27534792 2023-03-09,17:43:17.000,68,11124359,-795,0,1678383796,12918.336487200002,263.05442808000225,54474.1286184 2023-03-09,17:43:18.000,68,11123887,-795,0,1678383797,12918.147870519992,263.0332806900042,54474.2683608 2023-03-09,17:43:19.000,68,11123939,-795,0,1678383798,12918.309541959992,263.0332806900042,54474.22643808 2023-03-09,17:43:20.000,68,11124039,-795,0,1678383799,12918.343223509997,263.17426328999863,54474.24041232 2023-03-09,17:43:21.000,68,11123617,-795,0,1678383800,12918.019880629996,263.0614772100016,54474.023811600004 2023-03-09,17:43:22.000,68,11124034,-795,0,1678383801,12918.093980040001,263.2095089400027,54474.23342520001 2023-03-09,17:43:23.000,68,11123931,-795,0,1678383802,12918.114188970001,263.2306563300008,54474.08669568001 2023-03-09,17:43:24.000,68,11123909,-795,0,1678383803,12918.127661589991,263.17426328999863,54474.28932216 2023-03-09,17:43:25.000,68,11123885,-795,0,1678383804,12918.100716349996,263.2588528499982,54474.10765704 2023-03-09,17:43:26.000,68,11123760,-795,0,1678383805,12917.898627049995,263.36458980000316,54474.39412896 2023-03-09,17:43:27.000,68,11124294,-795,0,1678383806,12917.898627049995,263.04032982000354,54474.380154720006 2023-03-09,17:43:28.000,68,11124260,-795,0,1678383807,12917.85147288,263.05442808000225,54474.29630928 2023-03-09,17:43:29.000,68,11123782,-795,0,1678383808,12917.60222940999,263.05442808000225,54474.24739944 2023-03-09,17:43:30.000,68,11123984,-795,0,1678383809,12917.595493099994,263.0121332999988,54474.29630928 2023-03-09,17:43:31.000,68,11123992,-795,0,1678383810,12917.433821659994,262.90639635000116,54474.429064560005 2023-03-09,17:43:32.000,68,11123577,-795,0,1678383811,12917.359722249988,263.05442808000225,54474.338232 2023-03-09,17:43:33.000,68,11123765,-795,0,1678383812,12917.346249629998,263.181312419998,54474.56880696001 2023-03-09,17:43:34.000,68,11124028,-795,0,1678383813,12917.258677600003,263.0473789500029,54474.191502480004 2023-03-09,17:43:35.000,68,11123856,-795,0,1678383814,12917.231732359993,263.0826245999997,54474.212463840006 2023-03-09,17:43:36.000,68,11124020,-795,0,1678383815,12917.285622839998,262.9980350400001,54474.27534792 2023-03-09,17:43:37.000,68,11123847,-795,0,1678383816,12917.211523429993,263.0121332999988,54474.2683608 2023-03-09,17:43:38.000,68,11123750,-795,0,1678383817,12917.144160329997,263.04032982000354,54474.31727064 2023-03-09,17:43:39.000,68,11123715,-795,0,1678383818,12916.928598409992,262.8852489600031,54474.1984896 2023-03-09,17:43:40.000,68,11123983,-795,0,1678383819,12916.935334720001,262.73016810000263,54474.17752824 2023-03-09,17:43:41.000,68,11124006,-795,0,1678383820,12916.874707930001,262.7019715799979,54474.36618048 2023-03-09,17:43:42.000,68,11124025,-795,0,1678383821,12916.780399589996,262.6526276700024,54474.12163128 2023-03-09,17:43:43.000,68,11124032,-795,0,1678383822,12916.739981729996,262.6244311499977,54474.0587472 2023-03-09,17:43:44.000,68,11124159,-795,0,1678383823,12916.81408114,262.51164507000067,54474.17752824 2023-03-09,17:43:45.000,68,11123840,-795,0,1678383824,12916.699563869995,262.4623011599979,54474.05176008 2023-03-09,17:43:46.000,68,11123803,-795,0,1678383825,12916.719772799996,262.49754681000195,54474.12163128 2023-03-09,17:43:47.000,68,11123949,-795,0,1678383826,12916.57157398,262.3636133399996,54473.91900480001 2023-03-09,17:43:48.000,68,11123778,-795,0,1678383827,12916.61199184,262.4552520299985,54473.91900480001 2023-03-09,17:43:49.000,68,11124123,-795,0,1678383828,12916.679354939995,262.30017116999807,54474.044772960006 2023-03-09,17:43:50.000,68,11123783,-795,0,1678383829,12916.70630017999,262.3636133399996,54474.12163128 2023-03-09,17:43:51.000,68,11123962,-795,0,1678383830,12916.558101359995,262.23672900000383,54473.96092752 2023-03-09,17:43:52.000,68,11123934,-795,0,1678383831,12916.699563869995,262.1168937900002,54474.00983736 2023-03-09,17:43:53.000,68,11123958,-795,0,1678383832,12916.739981729996,262.1098446600008,54474.163554000006 2023-03-09,17:43:54.000,68,11124026,-795,0,1678383833,12916.50421087999,261.9336164100023,54474.044772960006 2023-03-09,17:43:55.000,68,11123793,-795,0,1678383834,12916.477265639995,261.89132162999886,54474.03079872 2023-03-09,17:43:56.000,68,11124071,-795,0,1678383835,12916.497474569995,261.84197772000334,54473.758301040005 2023-03-09,17:43:57.000,68,11123869,-795,0,1678383836,12916.51094719,261.91951815000357,54473.78624952 2023-03-09,17:43:58.000,68,11123911,-795,0,1678383837,12916.46379301999,262.05345161999867,54473.856120720004 2023-03-09,17:43:59.000,68,11124056,-795,0,1678383838,12916.49073826,261.8278794600046,54473.995863120006 2023-03-09,17:44:00.000,68,11123862,-795,0,1678383839,12916.315594199994,261.9829603199978,54473.814198 2023-03-09,17:44:01.000,68,11124138,-795,0,1678383840,12916.38295729999,261.79263381000055,54473.807210880004 2023-03-09,17:44:02.000,68,11123928,-795,0,1678383841,12916.558101359995,261.7503390300044,54473.709391200005 2023-03-09,17:44:03.000,68,11124006,-795,0,1678383842,12916.49073826,261.834928590004,54473.925991920005 2023-03-09,17:44:04.000,68,11124242,-795,0,1678383843,12916.48400194999,261.6375529500001,54473.94695328001 2023-03-09,17:44:05.000,68,11123897,-795,0,1678383844,12916.268440029999,261.91951815000357,54473.44388064001 2023-03-09,17:44:06.000,68,11123838,-795,0,1678383845,12916.228022169998,261.9829603199978,54473.59759728 2023-03-09,17:44:07.000,68,11123893,-795,0,1678383846,12916.356012059994,261.6234546900014,54473.69541696 2023-03-09,17:44:08.000,68,11124008,-795,0,1678383847,12916.53115612,261.5177177400037,54473.73035256001 2023-03-09,17:44:09.000,68,11123955,-795,0,1678383848,12916.315594199994,261.85607598000206,54473.7443268 2023-03-09,17:44:10.000,68,11123652,-795,0,1678383849,12916.44358408999,261.9829603199978,54473.660481360006 2023-03-09,17:44:11.000,68,11123811,-795,0,1678383850,12916.288648959999,261.820830329998,54473.12247312 2023-03-09,17:44:12.000,68,11123868,-795,0,1678383851,12916.201076929989,261.616405560002,54473.21330568 2023-03-09,17:44:13.000,68,11124389,-795,0,1678383852,12916.275176339994,261.9265672800029,54473.07356328 2023-03-09,17:44:14.000,68,11123836,-795,0,1678383853,12916.43011147,261.7996829399999,54472.89888528 2023-03-09,17:44:15.000,68,11123680,-795,0,1678383854,12916.56483766999,261.7221425099997,54473.33208672 2023-03-09,17:44:16.000,68,11123459,-795,0,1678383855,12916.477265639995,261.8983707599982,54472.68228456 2023-03-09,17:44:17.000,68,11124021,-795,0,1678383856,12916.315594199994,262.060500749998,54472.68927168 2023-03-09,17:44:18.000,68,11123833,-795,0,1678383857,12916.659146009995,262.4904976800026,54472.38882552001 2023-03-09,17:44:19.000,68,11123806,-795,0,1678383858,12916.436847779994,262.56098898000346,54472.29100584001 2023-03-09,17:44:20.000,68,11123678,-795,0,1678383859,12916.308857889999,262.77951200999814,54472.54254216 2023-03-09,17:44:21.000,68,11123741,-795,0,1678383860,12915.951833459992,262.99098591000075,54472.29100584001 2023-03-09,17:44:22.000,68,11124448,-795,0,1678383861,12915.561127479996,263.11787025000376,54472.18619904 2023-03-09,17:44:23.000,68,11123594,-795,0,1678383862,12915.40619234999,263.13901764000184,54472.64734896001 2023-03-09,17:44:24.000,68,11123926,-795,0,1678383863,12915.40619234999,263.0262315600048,54473.136447360004 2023-03-09,17:44:25.000,68,11123723,-795,0,1678383864,12915.22431197999,262.9204946099999,54473.01766632 2023-03-09,17:44:26.000,68,11124052,-795,0,1678383865,12915.12326732999,262.9204946099999,54473.28317688 2023-03-09,17:44:27.000,68,11123650,-795,0,1678383866,12915.150212569999,262.7654137499994,54473.26221552 2023-03-09,17:44:28.000,68,11123793,-795,0,1678383867,12915.16368518999,262.94164199999796,54473.14343448 2023-03-09,17:44:29.000,68,11124174,-795,0,1678383868,12915.26472983999,263.23770546000014,54473.26920264 2023-03-09,17:44:30.000,68,11123903,-795,0,1678383869,12915.36577448999,262.6526276700024,54473.660481360006 2023-03-09,17:44:31.000,68,11124021,-795,0,1678383870,12915.28493876999,262.75836462000007,54473.4299064 2023-03-09,17:44:32.000,68,11123950,-795,0,1678383871,12915.136739949994,262.8147576600022,54473.31811248001 2023-03-09,17:44:33.000,68,11124020,-795,0,1678383872,12915.47355545,262.90639635000116,54473.54868744 2023-03-09,17:44:34.000,68,11124011,-795,0,1678383873,12915.5746001,263.2940985000023,54473.50676472 2023-03-09,17:44:35.000,68,11124133,-795,0,1678383874,12915.53418224,263.5901619600045,54473.6045844 2023-03-09,17:44:36.000,68,11123789,-795,0,1678383875,12915.359038179995,263.21655807000207,54473.6045844 2023-03-09,17:44:37.000,68,11124148,-795,0,1678383876,12915.028958989999,263.58311282999784,54473.61855864 2023-03-09,17:44:38.000,68,11124102,-795,0,1678383877,12915.069376849999,263.66065325999807,54473.77926240001 2023-03-09,17:44:39.000,68,11124320,-795,0,1678383878,12914.968332199998,263.6818006500034,54473.75131392001 2023-03-09,17:44:40.000,68,11124000,-795,0,1678383879,12914.968332199998,263.53376892000233,54473.93297904 2023-03-09,17:44:41.000,68,11124480,-795,0,1678383880,12914.853814929993,263.70999717000086,54473.84214648 2023-03-09,17:44:42.000,68,11124127,-795,0,1678383881,12914.779715520002,263.2095089400027,54473.78624952 2023-03-09,17:44:43.000,68,11124185,-795,0,1678383882,12914.772979209993,263.63950587,54473.61157152001 2023-03-09,17:44:44.000,68,11123940,-795,0,1678383883,12914.826869689998,263.7240954299996,54473.6045844 2023-03-09,17:44:45.000,68,11124345,-795,0,1678383884,12914.766242899997,263.53376892000233,54473.6744556 2023-03-09,17:44:46.000,68,11123802,-795,0,1678383885,12914.847078619998,263.5760636999985,54473.79323664 2023-03-09,17:44:47.000,68,11124098,-795,0,1678383886,12914.692143489992,263.69589891000214,54473.86310784 2023-03-09,17:44:48.000,68,11123934,-795,0,1678383887,12914.678670870002,263.48442500999954,54473.6744556 2023-03-09,17:44:49.000,68,11124363,-795,0,1678383888,12914.847078619998,263.6183584800019,54473.93297904 2023-03-09,17:44:50.000,68,11123997,-795,0,1678383889,12914.799924450002,263.6818006500034,54473.91201768 2023-03-09,17:44:51.000,68,11124059,-795,0,1678383890,12914.759506590002,263.8016358599998,54474.044772960006 2023-03-09,17:44:52.000,68,11123732,-795,0,1678383891,12914.611307769992,263.95671672000026,54473.84913360001 2023-03-09,17:44:53.000,68,11124005,-795,0,1678383892,12914.597835150002,263.7522919500043,54473.68144272001 2023-03-09,17:44:54.000,68,11123773,-795,0,1678383893,12914.611307769992,263.74524281999766,54473.89105632 2023-03-09,17:44:55.000,68,11123999,-795,0,1678383894,12914.429427399991,263.7240954299996,54473.98887600001 2023-03-09,17:44:56.000,68,11124035,-795,0,1678383895,12914.799924450002,263.6254076100013,54473.83515936 2023-03-09,17:44:57.000,68,11123673,-795,0,1678383896,12914.712352419992,263.766390210003,54474.044772960006 2023-03-09,17:44:58.000,68,11123482,-795,0,1678383897,12914.678670870002,263.70999717000086,54473.96092752 2023-03-09,17:44:59.000,68,11124018,-795,0,1678383898,12914.523735739996,263.6254076100013,54473.758301040005 2023-03-09,17:45:00.000,68,11123882,-795,0,1678383899,12914.577626220002,263.3927863200006,54474.00285024 2023-03-09,17:45:01.000,68,11123848,-795,0,1678383900,12914.624780389997,263.4421302300034,54473.76528816 2023-03-09,17:45:02.000,68,11123842,-795,0,1678383901,12914.577626220002,263.4562284900021,54473.77926240001 2023-03-09,17:45:03.000,68,11124014,-795,0,1678383902,12914.564153599997,263.3786880600019,54473.9539404 2023-03-09,17:45:04.000,68,11123813,-795,0,1678383903,12914.685407179997,263.5408180500017,54473.70240408001 2023-03-09,17:45:05.000,68,11123862,-795,0,1678383904,12914.880760169988,263.42098283999803,54474.023811600004 2023-03-09,17:45:06.000,68,11123877,-795,0,1678383905,12914.732561349992,263.52671979000297,54473.995863120006 2023-03-09,17:45:07.000,68,11123912,-795,0,1678383906,12914.840342310003,263.52671979000297,54473.96791464001 2023-03-09,17:45:08.000,68,11123975,-795,0,1678383907,12914.907705409998,263.42098283999803,54473.89105632 2023-03-09,17:45:09.000,68,11123967,-795,0,1678383908,12914.853814929993,263.4562284900021,54473.80022376001 2023-03-09,17:45:10.000,68,11123945,-795,0,1678383909,12914.948123269998,263.53376892000233,54474.044772960006 2023-03-09,17:45:11.000,68,11123926,-795,0,1678383910,12914.860551239988,263.51262153000425,54474.044772960006 2023-03-09,17:45:12.000,68,11124123,-795,0,1678383911,12914.847078619998,263.48442500999954,54474.0587472 2023-03-09,17:45:13.000,68,11124150,-795,0,1678383912,12914.921178029988,263.49852326999826,54474.05176008 2023-03-09,17:45:14.000,68,11123791,-795,0,1678383913,12914.719088730002,263.5760636999985,54473.98887600001 2023-03-09,17:45:15.000,68,11124013,-795,0,1678383914,12914.759506590002,263.5690145699991,54474.10066992 2023-03-09,17:45:16.000,68,11123761,-795,0,1678383915,12914.665198249997,263.5760636999985,54473.98188888 2023-03-09,17:45:17.000,68,11123889,-795,0,1678383916,12914.705616109997,263.51262153000425,54473.83515936 2023-03-09,17:45:18.000,68,11123878,-795,0,1678383917,12914.759506590002,263.42098283999803,54473.84913360001 2023-03-09,17:45:19.000,68,11123875,-795,0,1678383918,12914.772979209993,263.39983544999996,54474.10765704 2023-03-09,17:45:20.000,68,11124040,-795,0,1678383919,12914.887496479998,263.33639327999845,54474.0587472 2023-03-09,17:45:21.000,68,11124039,-795,0,1678383920,12914.887496479998,263.17426328999863,54474.01682448001 2023-03-09,17:45:22.000,68,11123853,-795,0,1678383921,12914.968332199998,263.31524589000037,54474.00285024 2023-03-09,17:45:23.000,68,11124179,-795,0,1678383922,12915.055904229994,263.068526340001,54473.98887600001 2023-03-09,17:45:24.000,68,11123912,-795,0,1678383923,12915.116531019994,263.1319685100025,54473.925991920005 2023-03-09,17:45:25.000,68,11123931,-795,0,1678383924,12915.042431609989,263.2236072000014,54473.84913360001 2023-03-09,17:45:26.000,68,11123926,-795,0,1678383925,12915.12326732999,263.0614772100016,54473.79323664 2023-03-09,17:45:27.000,68,11123931,-795,0,1678383926,12915.25125722,263.2095089400027,54473.96092752 2023-03-09,17:45:28.000,68,11124069,-795,0,1678383927,12915.170421499999,262.9204946099999,54474.0587472 2023-03-09,17:45:29.000,68,11123871,-795,0,1678383928,12915.278202459995,262.73016810000263,54474.08669568001 2023-03-09,17:45:30.000,68,11124053,-795,0,1678383929,12915.136739949994,262.6667259300011,54473.78624952 2023-03-09,17:45:31.000,68,11123978,-795,0,1678383930,12915.45334652,262.56098898000346,54473.87009496001 2023-03-09,17:45:32.000,68,11123722,-795,0,1678383931,12915.318620319995,262.5750872400022,54473.93996616 2023-03-09,17:45:33.000,68,11123799,-795,0,1678383932,12915.3725108,262.44820289999916,54473.86310784 2023-03-09,17:45:34.000,68,11124007,-795,0,1678383933,12915.419664969995,262.38476072999765,54474.023811600004 2023-03-09,17:45:35.000,68,11123808,-795,0,1678383934,12915.52744592999,262.3424659500015,54474.08669568001 2023-03-09,17:45:36.000,68,11123822,-795,0,1678383935,12915.41292866,262.1591885700036,54473.995863120006 2023-03-09,17:45:37.000,68,11123772,-795,0,1678383936,12915.42640127999,262.28607290999935,54473.98887600001 2023-03-09,17:45:38.000,68,11124264,-795,0,1678383937,12915.49376438,262.0464024899993,54473.86310784 2023-03-09,17:45:39.000,68,11124014,-795,0,1678383938,12915.480291759995,261.8490268500027,54474.163554000006 2023-03-09,17:45:40.000,68,11123790,-795,0,1678383939,12915.54765485999,261.9829603199978,54473.89105632 2023-03-09,17:45:41.000,68,11123670,-795,0,1678383940,12915.675644750001,261.8631251100014,54474.10066992 2023-03-09,17:45:42.000,68,11123912,-795,0,1678383941,12915.61501796,261.91951815000357,54474.07970856 2023-03-09,17:45:43.000,68,11124087,-795,0,1678383942,12915.608281649991,262.1098446600008,54473.98188888 2023-03-09,17:45:44.000,68,11123944,-795,0,1678383943,12915.635226890001,261.87722337000014,54474.22643808 2023-03-09,17:45:45.000,68,11123919,-795,0,1678383944,12915.695853680001,261.7714864200025,54474.03778584001 2023-03-09,17:45:46.000,68,11123972,-795,0,1678383945,12915.709326299992,261.59525817000394,54474.310283520004 2023-03-09,17:45:47.000,68,11124033,-795,0,1678383946,12915.50723699999,261.8278794600046,54474.15656688001 2023-03-09,17:45:48.000,68,11124001,-795,0,1678383947,12915.51397331,261.91951815000357,54474.142592640004 2023-03-09,17:45:49.000,68,11124028,-795,0,1678383948,12915.49376438,261.5741107799986,54474.212463840006 2023-03-09,17:45:50.000,68,11123997,-795,0,1678383949,12915.41292866,261.7009951200016,54474.37316760001 2023-03-09,17:45:51.000,68,11123851,-795,0,1678383950,12915.278202459995,261.7503390300044,54474.4430388 2023-03-09,17:45:52.000,68,11124424,-795,0,1678383951,12915.237784599994,261.5741107799986,54474.30329640001 2023-03-09,17:45:53.000,68,11123958,-795,0,1678383952,12915.38598341999,261.6657494700048,54474.43605168 2023-03-09,17:45:54.000,68,11123649,-795,0,1678383953,12915.49376438,261.376735140002,54474.24041232 2023-03-09,17:45:55.000,68,11124249,-795,0,1678383954,12915.217575669994,261.74328989999776,54474.212463840006 2023-03-09,17:45:56.000,68,11123852,-795,0,1678383955,12915.32535662999,261.67984773000353,54473.98887600001 2023-03-09,17:45:57.000,68,11124085,-795,0,1678383956,12915.30514769999,261.79263381000055,54474.24739944 2023-03-09,17:45:58.000,68,11123854,-795,0,1678383957,12915.18389411999,261.3696860100026,54474.331244880006 2023-03-09,17:45:59.000,68,11123715,-795,0,1678383958,12915.38598341999,261.3273912299992,54474.43605168 2023-03-09,17:46:00.000,68,11123957,-795,0,1678383959,12915.278202459995,261.4401773100035,54474.37316760001 2023-03-09,17:46:01.000,68,11123615,-795,0,1678383960,12915.31188401,261.11591733000387,54474.39412896 2023-03-09,17:46:02.000,68,11123359,-795,0,1678383961,12915.20410304999,261.03837690000364,54474.07272144 2023-03-09,17:46:03.000,68,11124100,-795,0,1678383962,12914.981804819989,261.29919471000176,54474.25438656001 2023-03-09,17:46:04.000,68,11124459,-795,0,1678383963,12915.217575669994,261.2287034100009,54474.28932216 2023-03-09,17:46:05.000,68,11124052,-795,0,1678383964,12915.076113159994,261.1652612399994,54474.21945096 2023-03-09,17:46:06.000,68,11123936,-795,0,1678383965,12915.089585779999,260.9960821200002,54474.18451536001 2023-03-09,17:46:07.000,68,11123730,-795,0,1678383966,12914.988541129998,261.03837690000364,54474.45701304 2023-03-09,17:46:08.000,68,11123571,-795,0,1678383967,12914.874023859993,260.80575561000296,54474.477974400004 2023-03-09,17:46:09.000,68,11123956,-795,0,1678383968,12915.008750059998,261.0947699399985,54474.547845600006 2023-03-09,17:46:10.000,68,11123926,-795,0,1678383969,12915.015486369994,261.0806716799998,54474.34521912 2023-03-09,17:46:11.000,68,11123405,-795,0,1678383970,12914.961595889989,261.21460515000217,54474.547845600006 2023-03-09,17:46:12.000,68,11123712,-795,0,1678383971,12914.894232789993,260.9819838600015,54474.498935760006 2023-03-09,17:46:13.000,68,11123624,-795,0,1678383972,12914.759506590002,261.24985079999897,54474.142592640004 2023-03-09,17:46:14.000,68,11123489,-795,0,1678383973,12914.543944669997,260.9467382100047,54474.13560552001 2023-03-09,17:46:15.000,68,11123925,-795,0,1678383974,12914.658461940002,261.0101803799989,54474.645665280004 2023-03-09,17:46:16.000,68,11124295,-795,0,1678383975,12914.638253010002,261.1934577600041,54475.002008400006 2023-03-09,17:46:17.000,68,11123819,-795,0,1678383976,12914.442900019996,261.3132929700005,54474.764446320005 2023-03-09,17:46:18.000,68,11123675,-795,0,1678383977,12914.422691089996,261.2568999299983,54474.51989712001 2023-03-09,17:46:19.000,68,11123578,-795,0,1678383978,12914.139766069995,261.63050382000074,54474.39412896 2023-03-09,17:46:20.000,68,11124066,-795,0,1678383979,12914.469845259991,261.4260790500048,54474.36618048 2023-03-09,17:46:21.000,68,11124004,-795,0,1678383980,12914.24754702999,261.79263381000055,54474.526884240004 2023-03-09,17:46:22.000,68,11123694,-795,0,1678383981,12914.348591679991,261.5036194799977,54474.68758800001 2023-03-09,17:46:23.000,68,11123962,-795,0,1678383982,12913.998303559994,261.5529633900005,54474.58976832001 2023-03-09,17:46:24.000,68,11123471,-795,0,1678383983,12914.04545772999,261.7714864200025,54474.36618048 2023-03-09,17:46:25.000,68,11123984,-795,0,1678383984,12913.897258909994,262.06754988000466,54474.5827812 2023-03-09,17:46:26.000,68,11124050,-795,0,1678383985,12913.883786289989,261.8983707599982,54474.49194864001 2023-03-09,17:46:27.000,68,11124080,-795,0,1678383986,12913.506552929997,262.3636133399996,54474.35220624001 2023-03-09,17:46:28.000,68,11123896,-795,0,1678383987,12913.439189830002,262.1168937900002,54474.51291 2023-03-09,17:46:29.000,68,11123766,-795,0,1678383988,12913.358354110002,262.27197465000063,54474.547845600006 2023-03-09,17:46:30.000,68,11124100,-795,0,1678383989,12913.122583259996,262.3565642100002,54474.429064560005 2023-03-09,17:46:31.000,68,11124147,-795,0,1678383990,12913.04848384999,262.8218067900016,54474.75745920001 2023-03-09,17:46:32.000,68,11124069,-795,0,1678383991,12912.95417551,262.41295725000236,54474.70854936001 2023-03-09,17:46:33.000,68,11124468,-795,0,1678383992,12912.88681240999,263.0332806900042,54474.5827812 2023-03-09,17:46:34.000,68,11124332,-795,0,1678383993,12912.87333979,262.9134454800005,54474.63169104 2023-03-09,17:46:35.000,68,11124120,-795,0,1678383994,12912.68472310999,263.18836155000463,54474.63169104 2023-03-09,17:46:36.000,68,11123846,-795,0,1678383995,12912.516315359993,263.46327762000146,54474.47098728001 2023-03-09,17:46:37.000,68,11124208,-795,0,1678383996,12912.422007020003,263.1108211200044,54474.75745920001 2023-03-09,17:46:38.000,68,11123711,-795,0,1678383997,12912.422007020003,263.38573719000124,54474.57579408 2023-03-09,17:46:39.000,68,11123814,-795,0,1678383998,12912.361380230002,263.59721109000384,54474.54085848001 2023-03-09,17:46:40.000,68,11123598,-795,0,1678383999,12912.273808199992,263.5549163100004,54474.56181984 2023-03-09,17:46:41.000,68,11123625,-795,0,1678384000,12912.058246280001,263.6677023900047,54474.666626640006 2023-03-09,17:46:42.000,68,11123831,-795,0,1678384001,12911.91678377,263.5549163100004,54474.54085848001 2023-03-09,17:46:43.000,68,11123855,-795,0,1678384002,12911.9369927,263.7875376000011,54474.35220624001 2023-03-09,17:46:44.000,68,11124097,-795,0,1678384003,12911.681012919995,263.9003236799981,54474.77143344 2023-03-09,17:46:45.000,68,11124007,-795,0,1678384004,12911.519341479994,264.4431066899997,54474.63169104 2023-03-09,17:46:46.000,68,11123812,-795,0,1678384005,12911.350933729998,264.20343626999966,54474.67361376 2023-03-09,17:46:47.000,68,11124083,-795,0,1678384006,12911.236416459993,264.2386819200037,54474.526884240004 2023-03-09,17:46:48.000,68,11124020,-795,0,1678384007,12911.094953949992,264.3091732200046,54474.51291 2023-03-09,17:46:49.000,68,11124136,-795,0,1678384008,12910.933282509992,264.4431066899997,54474.61072968 2023-03-09,17:46:50.000,68,11124157,-795,0,1678384009,12910.751402139991,264.4854014700031,54474.61072968 2023-03-09,17:46:51.000,68,11124017,-795,0,1678384010,12910.57625808,264.56294190000335,54474.73649784001 2023-03-09,17:46:52.000,68,11124056,-795,0,1678384011,12910.57625808,264.7744157999987,54474.45002592001 2023-03-09,17:46:53.000,68,11124478,-795,0,1678384012,12910.51563129,264.8167105800021,54474.61771680001 2023-03-09,17:46:54.000,68,11124030,-795,0,1678384013,12910.33375092,264.79556319000403,54474.41509032 2023-03-09,17:46:55.000,68,11123848,-795,0,1678384014,12910.43479557,264.97179144000256,54474.55483272 2023-03-09,17:46:56.000,68,11123980,-795,0,1678384015,12910.300069369994,264.9506440500045,54474.39412896 2023-03-09,17:46:57.000,68,11124108,-795,0,1678384016,12910.259651509994,265.126872300003,54474.37316760001 2023-03-09,17:46:58.000,68,11124095,-795,0,1678384017,12910.131661619998,265.15506882000045,54474.477974400004 2023-03-09,17:46:59.000,68,11124025,-795,0,1678384018,12910.124925309989,265.1832653399979,54474.4081032 2023-03-09,17:47:00.000,68,11123776,-795,0,1678384019,12910.030616969998,265.4370340200039,54474.310283520004 2023-03-09,17:47:01.000,68,11123680,-795,0,1678384020,12910.057562209993,265.4722796700007,54474.4430388 2023-03-09,17:47:02.000,68,11123975,-795,0,1678384021,12909.983462800003,265.66260617999797,54474.11464416001 2023-03-09,17:47:03.000,68,11123940,-795,0,1678384022,12909.862209220002,265.77539226000226,54474.13560552001 2023-03-09,17:47:04.000,68,11123877,-795,0,1678384023,12909.842000290002,265.73309747999883,54474.06573432001 2023-03-09,17:47:05.000,68,11123977,-795,0,1678384024,12909.855472909992,266.0150626800023,54474.338232 2023-03-09,17:47:06.000,68,11123948,-795,0,1678384025,12909.767900879997,266.02211181000166,54474.27534792 2023-03-09,17:47:07.000,68,11123950,-795,0,1678384026,12909.720746710002,266.14194701999804,54474.07970856 2023-03-09,17:47:08.000,68,11123772,-795,0,1678384027,12909.606229439996,266.19129093000083,54474.03778584001 2023-03-09,17:47:09.000,68,11123943,-795,0,1678384028,12909.565811579996,266.21948744999827,54474.15656688001 2023-03-09,17:47:10.000,68,11123978,-795,0,1678384029,12909.592756819991,266.28997874999914,54474.05176008 2023-03-09,17:47:11.000,68,11123795,-795,0,1678384030,12909.599493130001,266.20538918999955,54474.03079872 2023-03-09,17:47:12.000,68,11124075,-795,0,1678384031,12909.767900879997,266.43096135000087,54473.94695328001 2023-03-09,17:47:13.000,68,11124015,-795,0,1678384032,12909.842000290002,266.3957157000041,54474.15656688001 2023-03-09,17:47:14.000,68,11123977,-795,0,1678384033,12909.862209220002,266.3745683099987,54474.17054112 2023-03-09,17:47:15.000,68,11124206,-795,0,1678384034,12909.815055049992,266.3463717900013,54474.20547672001 2023-03-09,17:47:16.000,68,11123833,-795,0,1678384035,12909.794846119992,266.3886665700047,54473.974901760004 2023-03-09,17:47:17.000,68,11123836,-795,0,1678384036,12909.889154459997,266.19129093000083,54473.96791464001 2023-03-09,17:47:18.000,68,11123862,-795,0,1678384037,12909.842000290002,266.19129093000083,54474.35220624001 2023-03-09,17:47:19.000,68,11124146,-795,0,1678384038,12909.875681839992,266.15604528000404,54474.4081032 2023-03-09,17:47:20.000,68,11123927,-795,0,1678384039,12909.909363389997,265.83883443000377,54474.29630928 2023-03-09,17:47:21.000,68,11124028,-795,0,1678384040,12909.943044940002,265.73309747999883,54474.25438656001 2023-03-09,17:47:22.000,68,11123571,-795,0,1678384041,12909.996935419993,265.63440966000053,54474.0587472 2023-03-09,17:47:23.000,68,11123881,-795,0,1678384042,12909.936308629993,265.61326227000245,54473.86310784 2023-03-09,17:47:24.000,68,11123941,-795,0,1678384043,12910.030616969998,265.6414587899999,54473.89105632 2023-03-09,17:47:25.000,68,11123843,-795,0,1678384044,12910.138397929994,265.45113228000264,54473.91201768 2023-03-09,17:47:26.000,68,11123848,-795,0,1678384045,12910.205761029989,265.2114618600026,54474.044772960006 2023-03-09,17:47:27.000,68,11124002,-795,0,1678384046,12910.232706269999,265.21851099000196,54473.91201768 2023-03-09,17:47:28.000,68,11123960,-795,0,1678384047,12910.300069369994,265.28195316000347,54473.93996616 2023-03-09,17:47:29.000,68,11123754,-795,0,1678384048,12910.39437771,265.17621620999853,54474.10765704 2023-03-09,17:47:30.000,68,11123785,-795,0,1678384049,12910.35395985,265.07047926000087,54474.023811600004 2023-03-09,17:47:31.000,68,11123991,-795,0,1678384050,12910.30680567999,265.1973636000039,54473.87009496001 2023-03-09,17:47:32.000,68,11123927,-795,0,1678384051,12910.219233649994,265.11982317000366,54473.70240408001 2023-03-09,17:47:33.000,68,11124084,-795,0,1678384052,12910.138397929994,265.31719881000026,54473.73733968 2023-03-09,17:47:34.000,68,11123987,-795,0,1678384053,12910.104716379989,265.38769011000113,54473.57663592 2023-03-09,17:47:35.000,68,11123931,-795,0,1678384054,12910.023880659988,265.42998489000456,54473.758301040005 2023-03-09,17:47:36.000,68,11124190,-795,0,1678384055,12909.882418150002,265.35244446000434,54473.758301040005 2023-03-09,17:47:37.000,68,11123797,-795,0,1678384056,12909.821791360002,265.33834619999834,54473.73035256001 2023-03-09,17:47:38.000,68,11123861,-795,0,1678384057,12909.828527669997,265.42998489000456,54473.71637832 2023-03-09,17:47:39.000,68,11124141,-795,0,1678384058,12909.727483019997,265.3947392400005,54473.72336544 2023-03-09,17:47:40.000,68,11123773,-795,0,1678384059,12909.727483019997,265.3242479399996,54473.71637832 2023-03-09,17:47:41.000,68,11124012,-795,0,1678384060,12909.687065159997,265.38769011000113,54473.79323664 2023-03-09,17:47:42.000,68,11124004,-795,0,1678384061,12909.545602649996,265.2960514200022,54473.7443268 2023-03-09,17:47:43.000,68,11123958,-795,0,1678384062,12909.693801469992,265.1127740400043,54473.77926240001 2023-03-09,17:47:44.000,68,11124008,-795,0,1678384063,12909.714010399992,265.0775283900002,54473.79323664 2023-03-09,17:47:45.000,68,11123908,-795,0,1678384064,12909.815055049992,265.0775283900002,54473.84913360001 2023-03-09,17:47:46.000,68,11123951,-795,0,1678384065,12909.801582430002,264.9506440500045,54473.73035256001 2023-03-09,17:47:47.000,68,11124003,-795,0,1678384066,12909.673592539992,264.6545805900023,54473.55567456 2023-03-09,17:47:48.000,68,11123951,-795,0,1678384067,12909.740955640002,264.69687536999845,54473.590610160005 2023-03-09,17:47:49.000,68,11124088,-795,0,1678384068,12909.862209220002,264.4854014700031,54473.422919280005 2023-03-09,17:47:50.000,68,11123750,-795,0,1678384069,12909.990199109998,264.4219593000016,54473.61157152001 2023-03-09,17:47:51.000,68,11124088,-795,0,1678384070,12910.017144349993,264.28802582999924,54473.52772608 2023-03-09,17:47:52.000,68,11124127,-795,0,1678384071,12909.996935419993,264.16819062000286,54473.59759728 2023-03-09,17:47:53.000,68,11123683,-795,0,1678384072,12910.124925309989,264.0624536699979,54473.62554576 2023-03-09,17:47:54.000,68,11123640,-795,0,1678384073,12910.131661619998,263.9144219400041,54473.69541696 2023-03-09,17:47:55.000,68,11123846,-795,0,1678384074,12910.145134239989,264.0624536699979,54473.36702232001 2023-03-09,17:47:56.000,68,11123922,-795,0,1678384075,12910.165343169989,263.9144219400041,54473.41593216001 2023-03-09,17:47:57.000,68,11123946,-795,0,1678384076,12910.138397929994,263.8368815100039,54473.33907384 2023-03-09,17:47:58.000,68,11123841,-795,0,1678384077,12909.929572319998,263.94261846000154,54473.38099656 2023-03-09,17:47:59.000,68,11123956,-795,0,1678384078,12909.936308629993,263.79458673000045,54473.56266168001 2023-03-09,17:48:00.000,68,11124000,-795,0,1678384079,12910.111452689998,263.8227832499979,54473.65349424001 2023-03-09,17:48:01.000,68,11124210,-795,0,1678384080,12910.104716379989,263.6888497800028,54473.69541696 2023-03-09,17:48:02.000,68,11123674,-795,0,1678384081,12909.889154459997,263.61130935000256,54473.325099600006 2023-03-09,17:48:03.000,68,11123981,-795,0,1678384082,12909.976726489993,263.6888497800028,54473.56266168001 2023-03-09,17:48:04.000,68,11124004,-795,0,1678384083,12910.050825899998,263.5760636999985,54473.660481360006 2023-03-09,17:48:05.000,68,11124321,-795,0,1678384084,12909.835263979992,263.4421302300034,54473.23426704 2023-03-09,17:48:06.000,68,11124170,-795,0,1678384085,12909.990199109998,263.5196706600036,54473.55567456 2023-03-09,17:48:07.000,68,11123889,-795,0,1678384086,12910.017144349993,263.58311282999784,54473.4997776 2023-03-09,17:48:08.000,68,11123978,-795,0,1678384087,12909.969990179998,263.6677023900047,54473.471829120004 2023-03-09,17:48:09.000,68,11123979,-795,0,1678384088,12909.990199109998,263.53376892000233,54473.7443268 2023-03-09,17:48:10.000,68,11124062,-795,0,1678384089,12909.963253870003,263.6888497800028,54473.56266168001 2023-03-09,17:48:11.000,68,11123862,-795,0,1678384090,12909.882418150002,263.73114455999894,54473.53471320001 2023-03-09,17:48:12.000,68,11123911,-795,0,1678384091,12909.660119920001,263.5055724000049,54473.24824128001 2023-03-09,17:48:13.000,68,11124057,-795,0,1678384092,12909.788109809997,263.67475152000407,54473.325099600006 2023-03-09,17:48:14.000,68,11123878,-795,0,1678384093,12909.754428259992,263.6677023900047,54473.54868744 2023-03-09,17:48:15.000,68,11124025,-795,0,1678384094,12909.788109809997,263.66065325999807,54473.660481360006 2023-03-09,17:48:16.000,68,11124154,-795,0,1678384095,12909.774637189992,263.59721109000384,54473.53471320001 2023-03-09,17:48:17.000,68,11123995,-795,0,1678384096,12909.909363389997,263.5055724000049,54473.422919280005 2023-03-09,17:48:18.000,68,11123833,-795,0,1678384097,12909.909363389997,263.42098283999803,54473.53471320001 2023-03-09,17:48:19.000,68,11124078,-795,0,1678384098,12909.936308629993,263.3293441499991,54473.61157152001 2023-03-09,17:48:20.000,68,11123732,-795,0,1678384099,12910.057562209993,263.32229501999973,54473.53471320001 2023-03-09,17:48:21.000,68,11123888,-795,0,1678384100,12910.111452689998,263.1460667700012,54473.471829120004 2023-03-09,17:48:22.000,68,11123864,-795,0,1678384101,12910.057562209993,263.04032982000354,54473.40195792 2023-03-09,17:48:23.000,68,11123841,-795,0,1678384102,12910.165343169989,262.8781998300037,54473.6744556 2023-03-09,17:48:24.000,68,11123771,-795,0,1678384103,12910.279860439994,262.610332889999,54473.54868744 2023-03-09,17:48:25.000,68,11123978,-795,0,1678384104,12910.340487229994,262.5257433299994,54473.57663592 2023-03-09,17:48:26.000,68,11123922,-795,0,1678384105,12910.39437771,262.34951508000086,54473.660481360006 2023-03-09,17:48:27.000,68,11123958,-795,0,1678384106,12910.32701460999,262.1803359600017,54473.48580336001 2023-03-09,17:48:28.000,68,11123934,-795,0,1678384107,12910.36743246999,262.15213944000425,54473.639520000004 2023-03-09,17:48:29.000,68,11123956,-795,0,1678384108,12910.380905089994,261.97591118999844,54473.71637832 2023-03-09,17:48:30.000,68,11123832,-795,0,1678384109,12910.36743246999,261.79263381000055,54473.73733968 2023-03-09,17:48:31.000,68,11124140,-795,0,1678384110,12910.36743246999,261.72919163999904,54473.76528816 2023-03-09,17:48:32.000,68,11124051,-795,0,1678384111,12910.49542236,261.49657034999836,54473.75131392001 2023-03-09,17:48:33.000,68,11123849,-795,0,1678384112,12910.51563129,261.4119807899988,54473.84214648 2023-03-09,17:48:34.000,68,11123939,-795,0,1678384113,12910.44826818999,261.34853862000455,54473.70240408001 2023-03-09,17:48:35.000,68,11123918,-795,0,1678384114,12910.52910390999,261.11591733000387,54473.6744556 2023-03-09,17:48:36.000,68,11123812,-795,0,1678384115,12910.58973069999,260.92559081999934,54473.66746848 2023-03-09,17:48:37.000,68,11123953,-795,0,1678384116,12910.744665829996,260.87624691000383,54473.541700320005 2023-03-09,17:48:38.000,68,11123798,-795,0,1678384117,12910.785083689996,260.86919778000447,54473.877082080005 2023-03-09,17:48:39.000,68,11123953,-795,0,1678384118,12910.818765240001,260.8128047400023,54473.77926240001 2023-03-09,17:48:40.000,68,11123941,-795,0,1678384119,12910.859183100001,260.8550995199985,54473.84214648 2023-03-09,17:48:41.000,68,11123826,-795,0,1678384120,12910.751402139991,260.6506747500025,54473.758301040005 2023-03-09,17:48:42.000,68,11123969,-795,0,1678384121,12910.71772059,260.6647730100012,54473.688429840004 2023-03-09,17:48:43.000,68,11123675,-795,0,1678384122,12910.75813845,260.6365764900038,54473.77227528 2023-03-09,17:48:44.000,68,11124029,-795,0,1678384123,12910.61667594,260.6224782299978,54473.709391200005 2023-03-09,17:48:45.000,68,11124105,-795,0,1678384124,12910.603203319995,260.62952736000443,54473.66746848 2023-03-09,17:48:46.000,68,11124002,-795,0,1678384125,12910.67730273,260.55903606000356,54473.70240408001 2023-03-09,17:48:47.000,68,11124076,-795,0,1678384126,12910.798556310001,260.460348239998,54473.709391200005 2023-03-09,17:48:48.000,68,11123839,-795,0,1678384127,12910.913073579992,260.41805346000183,54473.58362304001 2023-03-09,17:48:49.000,68,11123914,-795,0,1678384128,12910.812028929991,260.3898569400044,54473.79323664 2023-03-09,17:48:50.000,68,11123988,-795,0,1678384129,12910.879392030001,260.3757586799984,54473.828172240006 2023-03-09,17:48:51.000,68,11123766,-795,0,1678384130,12910.886128339997,260.2911691199988,54473.82118512001 2023-03-09,17:48:52.000,68,11123787,-795,0,1678384131,12910.872655719992,260.460348239998,54473.492790480006 2023-03-09,17:48:53.000,68,11123835,-795,0,1678384132,12911.007381919997,259.9951056600039,54473.69541696 2023-03-09,17:48:54.000,68,11123824,-795,0,1678384133,12911.047799779997,260.2911691199988,54473.76528816 2023-03-09,17:48:55.000,68,11123774,-795,0,1678384134,12911.175789669993,260.0726460900041,54473.76528816 2023-03-09,17:48:56.000,68,11123709,-795,0,1678384135,12911.195998599993,260.06559696000477,54473.80022376001 2023-03-09,17:48:57.000,68,11123900,-795,0,1678384136,12911.195998599993,260.0796952200035,54473.96092752 2023-03-09,17:48:58.000,68,11123888,-795,0,1678384137,12911.162317050002,260.08674435000285,54473.68144272001 2023-03-09,17:48:59.000,68,11123758,-795,0,1678384138,12911.270098009998,259.87527045000024,54473.91900480001 2023-03-09,17:49:00.000,68,11123810,-795,0,1678384139,12911.209471219998,260.0796952200035,54473.83515936 2023-03-09,17:49:01.000,68,11124009,-795,0,1678384140,12911.377878969994,259.8964178399983,54473.758301040005 2023-03-09,17:49:02.000,68,11123728,-795,0,1678384141,12911.579968269994,259.8470739300028,54473.89804344001 2023-03-09,17:49:03.000,68,11124098,-795,0,1678384142,12911.458714689994,259.75543524000386,54474.03079872 2023-03-09,17:49:04.000,68,11123975,-795,0,1678384143,12911.52607778999,259.7483861100045,54473.8840692 2023-03-09,17:49:05.000,68,11123948,-795,0,1678384144,12911.61364982,259.67789481000364,54473.995863120006 2023-03-09,17:49:06.000,68,11123907,-795,0,1678384145,12911.559759339994,259.7342878499985,54473.807210880004 2023-03-09,17:49:07.000,68,11123954,-795,0,1678384146,12911.600177199995,259.64264915999956,54473.91900480001 2023-03-09,17:49:08.000,68,11123928,-795,0,1678384147,12911.52607778999,259.5580596,54473.856120720004 2023-03-09,17:49:09.000,68,11124008,-795,0,1678384148,12911.458714689994,259.54396134000126,54473.78624952 2023-03-09,17:49:10.000,68,11124000,-795,0,1678384149,12911.404824209989,259.6144526400021,54474.10066992 2023-03-09,17:49:11.000,68,11124035,-795,0,1678384150,12911.499132549994,259.4382243900036,54474.01682448001 2023-03-09,17:49:12.000,68,11123686,-795,0,1678384151,12911.438505759994,259.36068396000337,54474.03778584001 2023-03-09,17:49:13.000,68,11123890,-795,0,1678384152,12911.404824209989,259.31838917999994,54474.03079872 2023-03-09,17:49:14.000,68,11123859,-795,0,1678384153,12911.52607778999,259.353634830004,54474.07272144 2023-03-09,17:49:15.000,68,11124017,-795,0,1678384154,12911.431769449999,259.36773309000273,54473.9539404 2023-03-09,17:49:16.000,68,11123799,-795,0,1678384155,12911.50586885999,259.3254383099993,54474.17752824 2023-03-09,17:49:17.000,68,11124003,-795,0,1678384156,12911.519341479994,259.2760944000038,54474.093682800005 2023-03-09,17:49:18.000,68,11123910,-795,0,1678384157,12911.499132549994,259.3747822200021,54473.98887600001 2023-03-09,17:49:19.000,68,11123994,-795,0,1678384158,12911.63385875,259.1421609300014,54474.17752824 2023-03-09,17:49:20.000,68,11123861,-795,0,1678384159,12911.70795815999,259.13511180000205,54474.27534792 2023-03-09,17:49:21.000,68,11123933,-795,0,1678384160,12911.79553019,259.1633083199995,54474.27534792 2023-03-09,17:49:22.000,68,11123850,-795,0,1678384161,12911.741639709995,259.2901926600025,54474.10066992 2023-03-09,17:49:23.000,68,11123931,-795,0,1678384162,12911.83594805,259.1562591900001,54474.0587472 2023-03-09,17:49:24.000,68,11123932,-795,0,1678384163,12911.83594805,259.18445571000484,54474.17054112 2023-03-09,17:49:25.000,68,11123916,-795,0,1678384164,12911.943729009996,259.1915048400042,54474.25438656001 2023-03-09,17:49:26.000,68,11123809,-795,0,1678384165,12911.84942066999,259.2126522300023,54474.31727064 2023-03-09,17:49:27.000,68,11124079,-795,0,1678384166,12911.950465319991,259.29724179000186,54474.21945096 2023-03-09,17:49:28.000,68,11123872,-795,0,1678384167,12912.051509969991,259.0646205000012,54474.49194864001 2023-03-09,17:49:29.000,68,11123918,-795,0,1678384168,12912.064982589996,259.14921006000077,54474.429064560005 2023-03-09,17:49:30.000,68,11123897,-795,0,1678384169,12911.990883179991,259.1633083199995,54474.43605168 2023-03-09,17:49:31.000,68,11123999,-795,0,1678384170,12912.017828420001,259.13511180000205,54474.2683608 2023-03-09,17:49:32.000,68,11123911,-795,0,1678384171,12911.984146869996,259.1562591900001,54474.31727064 2023-03-09,17:49:33.000,68,11124170,-795,0,1678384172,12912.044773659996,259.1069152800046,54474.212463840006 2023-03-09,17:49:34.000,68,11124007,-795,0,1678384173,12912.064982589996,259.12101354000333,54474.40111608001 2023-03-09,17:49:35.000,68,11124101,-795,0,1678384174,12912.044773659996,258.9588835500035,54474.498935760006 2023-03-09,17:49:36.000,68,11123813,-795,0,1678384175,12912.179499860002,258.9659326800029,54474.40111608001 2023-03-09,17:49:37.000,68,11123890,-795,0,1678384176,12912.105400449997,258.87429399000393,54474.49194864001 2023-03-09,17:49:38.000,68,11123952,-795,0,1678384177,12912.091927829992,258.97298181000224,54474.24739944 2023-03-09,17:49:39.000,68,11123725,-795,0,1678384178,12912.186236169997,258.6980657399981,54474.42207744001 2023-03-09,17:49:40.000,68,11123938,-795,0,1678384179,12912.253599269992,258.7333113900022,54474.61072968 2023-03-09,17:49:41.000,68,11124015,-795,0,1678384180,12912.300753440002,258.6346235700039,54474.48496152 2023-03-09,17:49:42.000,68,11124009,-795,0,1678384181,12912.172763549992,258.5852796600011,54474.2683608 2023-03-09,17:49:43.000,68,11123902,-795,0,1678384182,12912.280544510002,258.49364097000216,54474.32425776001 2023-03-09,17:49:44.000,68,11123998,-795,0,1678384183,12912.240126650002,258.43019880000065,54474.380154720006 2023-03-09,17:49:45.000,68,11123980,-795,0,1678384184,12912.294017129992,258.36675662999914,54474.4430388 2023-03-09,17:49:46.000,68,11124010,-795,0,1678384185,12912.334434989993,258.23282316000405,54474.498935760006 2023-03-09,17:49:47.000,68,11124076,-795,0,1678384186,12912.341171300002,258.13413533999847,54474.41509032 2023-03-09,17:49:48.000,68,11123946,-795,0,1678384187,12912.287280819997,258.0636440400049,54474.42207744001 2023-03-09,17:49:49.000,68,11123964,-795,0,1678384188,12912.199708790002,258.00020187000337,54474.43605168 2023-03-09,17:49:50.000,68,11124011,-795,0,1678384189,12912.260335580002,257.8451210100029,54474.55483272 2023-03-09,17:49:51.000,68,11123571,-795,0,1678384190,12912.287280819997,257.95790708999994,54474.34521912 2023-03-09,17:49:52.000,68,11123842,-795,0,1678384191,12912.233390339992,257.83807188000355,54474.37316760001 2023-03-09,17:49:53.000,68,11124039,-795,0,1678384192,12912.267071889997,257.5702049399988,54474.49194864001 2023-03-09,17:49:54.000,68,11123953,-795,0,1678384193,12912.186236169997,257.5843032000048,54474.42207744001 2023-03-09,17:49:55.000,68,11124150,-795,0,1678384194,12912.300753440002,257.51381190000393,54474.45701304 2023-03-09,17:49:56.000,68,11124113,-795,0,1678384195,12912.017828420001,257.5208610300033,54474.4081032 2023-03-09,17:49:57.000,68,11124313,-795,0,1678384196,12912.017828420001,257.3023380000013,54474.39412896 2023-03-09,17:49:58.000,68,11123633,-795,0,1678384197,12911.963937939996,257.4503697300024,54474.58976832001 2023-03-09,17:49:59.000,68,11123986,-795,0,1678384198,12912.098664140001,257.47856624999986,54474.39412896 2023-03-09,17:50:00.000,68,11123972,-795,0,1678384199,12912.260335580002,257.29528887000197,54474.84130464 2023-03-09,17:50:01.000,68,11123877,-795,0,1678384200,12912.064982589996,257.2459449599992,54474.68060088 2023-03-09,17:50:02.000,68,11123872,-795,0,1678384201,12911.990883179991,257.36578017000284,54474.72951072 2023-03-09,17:50:03.000,68,11124108,-795,0,1678384202,12912.051509969991,257.1895519200043,54474.6526524 2023-03-09,17:50:04.000,68,11124046,-795,0,1678384203,12911.930256389991,257.31643626000005,54474.77143344 2023-03-09,17:50:05.000,68,11123971,-795,0,1678384204,12912.091927829992,257.2106993100024,54474.68060088 2023-03-09,17:50:06.000,68,11123888,-795,0,1678384205,12911.83594805,257.1472571400009,54474.67361376 2023-03-09,17:50:07.000,68,11123909,-795,0,1678384206,12911.77532126,257.19660105000366,54474.49194864001 2023-03-09,17:50:08.000,68,11123877,-795,0,1678384207,12911.903311149996,257.25299408999854,54474.90418872001 2023-03-09,17:50:09.000,68,11123810,-795,0,1678384208,12912.024564729996,257.1472571400009,54474.92515008001 2023-03-09,17:50:10.000,68,11124035,-795,0,1678384209,12911.91004745999,257.26709235000453,54474.84829176 2023-03-09,17:50:11.000,68,11123809,-795,0,1678384210,12911.943729009996,257.21774844000174,54474.8972016 2023-03-09,17:50:12.000,68,11124023,-795,0,1678384211,12911.963937939996,257.1120114900041,54474.63169104 2023-03-09,17:50:13.000,68,11123977,-795,0,1678384212,12911.97741056,257.0908640999987,54474.80636904001 2023-03-09,17:50:14.000,68,11123906,-795,0,1678384213,12911.950465319991,257.0979132299981,54474.89021448 2023-03-09,17:50:15.000,68,11124057,-795,0,1678384214,12911.950465319991,257.15430627000023,54474.932137200005 2023-03-09,17:50:16.000,68,11123942,-795,0,1678384215,12912.017828420001,257.1261097500028,54474.86925312 2023-03-09,17:50:17.000,68,11124019,-795,0,1678384216,12911.984146869996,257.1049623600047,54474.91816296 2023-03-09,17:50:18.000,68,11123862,-795,0,1678384217,12912.071718899992,257.00627453999914,54474.91117584 2023-03-09,17:50:19.000,68,11123828,-795,0,1678384218,12912.071718899992,256.9146358500002,54474.85527888001 2023-03-09,17:50:20.000,68,11124203,-795,0,1678384219,12911.990883179991,256.9921762800004,54474.764446320005 2023-03-09,17:50:21.000,68,11123932,-795,0,1678384220,12911.9369927,257.0626675800013,54474.82034328 2023-03-09,17:50:22.000,68,11124026,-795,0,1678384221,12911.9369927,256.94988150000427,54474.85527888001 2023-03-09,17:50:23.000,68,11123998,-795,0,1678384222,12912.058246280001,256.88643933000276,54474.981047040004 2023-03-09,17:50:24.000,68,11123876,-795,0,1678384223,12912.085191519996,256.97102889000234,54474.93912432 2023-03-09,17:50:25.000,68,11123858,-795,0,1678384224,12912.233390339992,256.8159480300019,54474.94611144 2023-03-09,17:50:26.000,68,11124459,-795,0,1678384225,12912.253599269992,256.72430934000295,54475.036944 2023-03-09,17:50:27.000,68,11123709,-795,0,1678384226,12911.883102219996,256.72430934000295,54474.932137200005 2023-03-09,17:50:28.000,68,11123873,-795,0,1678384227,12911.9369927,256.56217935000313,54475.099828080005 2023-03-09,17:50:29.000,68,11124162,-795,0,1678384228,12912.105400449997,256.73840760000166,54475.11380232 2023-03-09,17:50:30.000,68,11123931,-795,0,1678384229,12912.044773659996,256.9780780200017,54475.02296976001 2023-03-09,17:50:31.000,68,11124168,-795,0,1678384230,12912.064982589996,256.62562152000464,54474.883227360006 2023-03-09,17:50:32.000,68,11123504,-795,0,1678384231,12911.68774922999,256.51283544000034,54475.18367352 2023-03-09,17:50:33.000,68,11123915,-795,0,1678384232,12911.842684359995,256.83709541999997,54475.197647760004 2023-03-09,17:50:34.000,68,11123941,-795,0,1678384233,12911.903311149996,256.57627761000185,54475.23957048001 2023-03-09,17:50:35.000,68,11123858,-795,0,1678384234,12911.48565992999,256.47758979000355,54475.19066064001 2023-03-09,17:50:36.000,68,11123919,-795,0,1678384235,12911.65406768,256.6044741299993,54474.82034328 2023-03-09,17:50:37.000,68,11124339,-795,0,1678384236,12911.741639709995,256.57627761000185,54474.9670728 2023-03-09,17:50:38.000,68,11123933,-795,0,1678384237,12911.640595059995,256.4423441399995,54475.09284096001 2023-03-09,17:50:39.000,68,11123981,-795,0,1678384238,12911.681012919995,256.174477200002,54474.99502128001 2023-03-09,17:50:40.000,68,11124199,-795,0,1678384239,12911.64733136999,256.41414762000204,54475.337390160006 2023-03-09,17:50:41.000,68,11123768,-795,0,1678384240,12911.65406768,256.7525058600004,54475.1766864 2023-03-09,17:50:42.000,68,11123844,-795,0,1678384241,12911.451978379999,256.35070545000053,54475.05790536 2023-03-09,17:50:43.000,68,11124161,-795,0,1678384242,12911.398087899994,256.51283544000034,54475.19066064001 2023-03-09,17:50:44.000,68,11124286,-795,0,1678384243,12911.499132549994,256.2943124099984,54475.1766864 2023-03-09,17:50:45.000,68,11124181,-795,0,1678384244,12911.431769449999,256.32955806000246,54475.16271216001 2023-03-09,17:50:46.000,68,11124471,-795,0,1678384245,12911.404824209989,256.4423441399995,54474.813356160004 2023-03-09,17:50:47.000,68,11124006,-795,0,1678384246,12911.391351589999,256.3225089300031,54475.3513644 2023-03-09,17:50:48.000,68,11124071,-795,0,1678384247,12911.270098009998,256.06874025000434,54475.1068152 2023-03-09,17:50:49.000,68,11123791,-795,0,1678384248,12911.418296829994,256.25201763000223,54475.41424848 2023-03-09,17:50:50.000,68,11123870,-795,0,1678384249,12911.270098009998,255.8643154800011,54474.90418872001 2023-03-09,17:50:51.000,68,11123808,-795,0,1678384250,12911.290306939998,256.06874025000434,54475.218609120006 2023-03-09,17:50:52.000,68,11124056,-795,0,1678384251,12911.081481330002,255.97005242999876,54474.74348496 2023-03-09,17:50:53.000,68,11124204,-795,0,1678384252,12911.256625389993,255.9630032999994,54475.08585384 2023-03-09,17:50:54.000,68,11123710,-795,0,1678384253,12911.108426569997,255.8643154800011,54475.00899552 2023-03-09,17:50:55.000,68,11123703,-795,0,1678384254,12911.101690260002,255.82202069999767,54475.11380232 2023-03-09,17:50:56.000,68,11124332,-795,0,1678384255,12910.987172989997,255.87136461000046,54474.9670728 2023-03-09,17:50:57.000,68,11123908,-795,0,1678384256,12910.805292619996,255.93480678000196,54474.981047040004 2023-03-09,17:50:58.000,68,11124141,-795,0,1678384257,12910.879392030001,255.9630032999994,54474.9670728 2023-03-09,17:50:59.000,68,11123780,-795,0,1678384258,12910.764874759996,256.01939634000155,54474.89021448 2023-03-09,17:51:00.000,68,11123957,-795,0,1678384259,12910.75813845,256.01939634000155,54474.7923948 2023-03-09,17:51:01.000,68,11124060,-795,0,1678384260,12910.886128339997,255.70218549000128,54474.7923948 2023-03-09,17:51:02.000,68,11124003,-795,0,1678384261,12910.6570938,255.77267679000215,54474.94611144 2023-03-09,17:51:03.000,68,11124059,-795,0,1678384262,12910.643621179996,255.83611896000366,54475.036944 2023-03-09,17:51:04.000,68,11124122,-795,0,1678384263,12910.57625808,255.9277576500026,54474.91117584 2023-03-09,17:51:05.000,68,11123784,-795,0,1678384264,12910.603203319995,255.88546286999917,54474.932137200005 2023-03-09,17:51:06.000,68,11123910,-795,0,1678384265,12910.481949739995,256.01939634000155,54474.8972016 2023-03-09,17:51:07.000,68,11123767,-795,0,1678384266,12910.461740809995,255.8643154800011,54474.91816296 2023-03-09,17:51:08.000,68,11123859,-795,0,1678384267,12910.36743246999,255.9630032999994,54474.498935760006 2023-03-09,17:51:09.000,68,11123768,-795,0,1678384268,12910.259651509994,255.97005242999876,54474.666626640006 2023-03-09,17:51:10.000,68,11123718,-795,0,1678384269,12910.273124129999,256.1533298100039,54475.07187960001 2023-03-09,17:51:11.000,68,11123992,-795,0,1678384270,12910.4550045,255.82202069999767,54474.715536480006 2023-03-09,17:51:12.000,68,11123896,-795,0,1678384271,12910.219233649994,255.95595417000004,54474.7923948 2023-03-09,17:51:13.000,68,11123771,-795,0,1678384272,12910.158606859994,256.0123472100022,54474.932137200005 2023-03-09,17:51:14.000,68,11123772,-795,0,1678384273,12910.118188999993,256.0123472100022,54474.97405992001 2023-03-09,17:51:15.000,68,11124078,-795,0,1678384274,12910.24617888999,255.95595417000004,54474.90418872001 2023-03-09,17:51:16.000,68,11123865,-795,0,1678384275,12910.138397929994,256.0264454700009,54474.8972016 2023-03-09,17:51:17.000,68,11123921,-795,0,1678384276,12910.172079479999,256.06874025000434,54474.77143344 2023-03-09,17:51:18.000,68,11124053,-795,0,1678384277,12910.111452689998,255.97005242999876,54475.01598264 2023-03-09,17:51:19.000,68,11123925,-795,0,1678384278,12910.097980069993,256.0405437299996,54475.09284096001 2023-03-09,17:51:20.000,68,11123946,-795,0,1678384279,12910.023880659988,256.0757893800037,54475.050918240006 2023-03-09,17:51:21.000,68,11124057,-795,0,1678384280,12909.949781249998,256.0898876400024,54475.04393112001 2023-03-09,17:51:22.000,68,11124103,-795,0,1678384281,12909.895890769993,255.92070852000325,54474.92515008001 2023-03-09,17:51:23.000,68,11124025,-795,0,1678384282,12909.868945529997,256.03349460000027,54474.7225236 2023-03-09,17:51:24.000,68,11124020,-795,0,1678384283,12909.855472909992,255.94185591000132,54474.813356160004 2023-03-09,17:51:25.000,68,11124077,-795,0,1678384284,12909.855472909992,256.11808415999985,54475.099828080005 2023-03-09,17:51:26.000,68,11123900,-795,0,1678384285,12909.902627080002,255.97710155999812,54474.932137200005 2023-03-09,17:51:27.000,68,11123849,-795,0,1678384286,12909.794846119992,255.94890504000068,54475.029956880004 2023-03-09,17:51:28.000,68,11124064,-795,0,1678384287,12909.740955640002,255.94185591000132,54474.932137200005 2023-03-09,17:51:29.000,68,11123930,-795,0,1678384288,12909.922836010002,255.9277576500026,54475.036944 2023-03-09,17:51:30.000,68,11124073,-795,0,1678384289,12909.707274089997,255.97005242999876,54474.75745920001 2023-03-09,17:51:31.000,68,11123884,-795,0,1678384290,12909.707274089997,255.9630032999994,54474.92515008001 2023-03-09,17:51:32.000,68,11123845,-795,0,1678384291,12909.660119920001,255.98415069000475,54474.5827812 2023-03-09,17:51:33.000,68,11123950,-795,0,1678384292,12909.532130029991,255.9630032999994,54474.645665280004 2023-03-09,17:51:34.000,68,11123853,-795,0,1678384293,12909.525393719996,255.94890504000068,54474.6526524 2023-03-09,17:51:35.000,68,11124130,-795,0,1678384294,12909.49844848,255.97005242999876,54475.050918240006 2023-03-09,17:51:36.000,68,11123790,-795,0,1678384295,12909.612965749991,255.87841373999981,54474.8972016 2023-03-09,17:51:37.000,68,11123988,-795,0,1678384296,12909.579284200001,255.85021722000238,54474.79938192 2023-03-09,17:51:38.000,68,11123915,-795,0,1678384297,12909.47150323999,255.87841373999981,54474.74348496 2023-03-09,17:51:39.000,68,11123903,-795,0,1678384298,12909.545602649996,255.75857853000343,54474.70854936001 2023-03-09,17:51:40.000,68,11124115,-795,0,1678384299,12909.734219329992,255.78677505000087,54474.715536480006 2023-03-09,17:51:41.000,68,11123867,-795,0,1678384300,12909.552338959991,255.62464506000106,54474.666626640006 2023-03-09,17:51:42.000,68,11124066,-795,0,1678384301,12909.633174679991,255.70923462000064,54474.54085848001 2023-03-09,17:51:43.000,68,11124058,-795,0,1678384302,12909.693801469992,255.59644854000362,54474.63867816001 2023-03-09,17:51:44.000,68,11123880,-795,0,1678384303,12909.774637189992,255.56120288999955,54474.72951072 2023-03-09,17:51:45.000,68,11123972,-795,0,1678384304,12909.747691949997,255.59644854000362,54474.72951072 2023-03-09,17:51:46.000,68,11123945,-795,0,1678384305,12909.666856229996,255.69513636000192,54474.764446320005 2023-03-09,17:51:47.000,68,11123873,-795,0,1678384306,12909.707274089997,255.64579244999913,54474.429064560005 2023-03-09,17:51:48.000,68,11124033,-795,0,1678384307,12909.626438369996,255.57530114999827,54474.645665280004 2023-03-09,17:51:49.000,68,11123887,-795,0,1678384308,12909.740955640002,255.49776071999804,54474.85527888001 2023-03-09,17:51:50.000,68,11123869,-795,0,1678384309,12909.680328850001,255.60349767000298,54474.68060088 2023-03-09,17:51:51.000,68,11123960,-795,0,1678384310,12909.532130029991,255.4061220299991,54474.80636904001 2023-03-09,17:51:52.000,68,11123857,-795,0,1678384311,12909.53886634,255.4343185500038,54474.61771680001 2023-03-09,17:51:53.000,68,11123974,-795,0,1678384312,12909.464766929996,255.5682520199989,54474.74348496 2023-03-09,17:51:54.000,68,11124083,-795,0,1678384313,12909.532130029991,255.48366245999932,54474.70156224 2023-03-09,17:51:55.000,68,11123803,-795,0,1678384314,12909.511921099991,255.54710463000083,54474.764446320005 2023-03-09,17:51:56.000,68,11124028,-795,0,1678384315,12909.47823955,255.51185898000404,54474.68758800001 2023-03-09,17:51:57.000,68,11124029,-795,0,1678384316,12909.47150323999,255.61054680000234,54474.82034328 2023-03-09,17:51:58.000,68,11123957,-795,0,1678384317,12909.33004072999,255.48366245999932,54474.65963952001 2023-03-09,17:51:59.000,68,11123896,-795,0,1678384318,12909.33677704,255.54005550000147,54474.61072968 2023-03-09,17:52:00.000,68,11123782,-795,0,1678384319,12909.39740383,255.62464506000106,54474.862266000004 2023-03-09,17:52:01.000,68,11123911,-795,0,1678384320,12909.31656811,255.5682520199989,54474.62470392 2023-03-09,17:52:02.000,68,11123898,-795,0,1678384321,12909.33004072999,255.49776071999804,54474.42207744001 2023-03-09,17:52:03.000,68,11124031,-795,0,1678384322,12909.363722279995,255.42726942000445,54474.42207744001 2023-03-09,17:52:04.000,68,11124083,-795,0,1678384323,12909.404140139995,255.31448334000015,54474.50592288 2023-03-09,17:52:05.000,68,11123981,-795,0,1678384324,12909.532130029991,255.258090299998,54474.4430388 2023-03-09,17:52:06.000,68,11124099,-795,0,1678384325,12909.639910990001,255.22989378000057,54474.30329640001 2023-03-09,17:52:07.000,68,11123645,-795,0,1678384326,12909.646647299996,255.4343185500038,54474.498935760006 2023-03-09,17:52:08.000,68,11124048,-795,0,1678384327,12909.599493130001,255.44841681000253,54474.45701304 2023-03-09,17:52:09.000,68,11123941,-795,0,1678384328,12909.49844848,255.31448334000015,54474.40111608001 2023-03-09,17:52:10.000,68,11123771,-795,0,1678384329,12909.53886634,255.31448334000015,54474.47098728001 2023-03-09,17:52:11.000,68,11123931,-795,0,1678384330,12909.639910990001,255.44841681000253,54474.4430388 2023-03-09,17:52:12.000,68,11123828,-795,0,1678384331,12909.45803062,255.37792551000166,54474.51989712001 2023-03-09,17:52:13.000,68,11124093,-795,0,1678384332,12909.599493130001,255.272188560004,54474.54085848001 2023-03-09,17:52:14.000,68,11123938,-795,0,1678384333,12909.51865741,255.29333595000207,54474.54085848001 2023-03-09,17:52:15.000,68,11124093,-795,0,1678384334,12909.626438369996,255.27923769000336,54474.694575120004 2023-03-09,17:52:16.000,68,11123883,-795,0,1678384335,12909.586020509996,255.34972899000422,54474.68758800001 2023-03-09,17:52:17.000,68,11123972,-795,0,1678384336,12909.444557999996,255.54710463000083,54474.73649784001 2023-03-09,17:52:18.000,68,11123870,-795,0,1678384337,12909.49844848,255.33563072999823,54474.74348496 2023-03-09,17:52:19.000,68,11123955,-795,0,1678384338,12909.49844848,255.08186204999947,54474.645665280004 2023-03-09,17:52:20.000,68,11123961,-795,0,1678384339,12909.552338959991,255.33563072999823,54474.56181984 2023-03-09,17:52:21.000,68,11123674,-795,0,1678384340,12909.47823955,255.272188560004,54474.67361376 2023-03-09,17:52:22.000,68,11124005,-795,0,1678384341,12909.43108537999,255.258090299998,54474.51291 2023-03-09,17:52:23.000,68,11123932,-795,0,1678384342,12909.43108537999,255.39907289999974,54474.694575120004 2023-03-09,17:52:24.000,68,11123613,-795,0,1678384343,12909.55907527,255.19464813000377,54474.813356160004 2023-03-09,17:52:25.000,68,11123831,-795,0,1678384344,12909.33677704,255.10300944000483,54474.70156224 2023-03-09,17:52:26.000,68,11123820,-795,0,1678384345,12909.586020509996,255.18054986999778,54474.6526524 2023-03-09,17:52:27.000,68,11124330,-795,0,1678384346,12909.51865741,254.87038815000415,54474.56880696001 2023-03-09,17:52:28.000,68,11123602,-795,0,1678384347,12909.53886634,255.0959603099982,54474.359193360004 2023-03-09,17:52:29.000,68,11123766,-795,0,1678384348,12909.579284200001,254.8492407599988,54474.359193360004 2023-03-09,17:52:30.000,68,11124112,-795,0,1678384349,12909.606229439996,254.9620268400031,54474.67361376 2023-03-09,17:52:31.000,68,11123613,-795,0,1678384350,12909.734219329992,254.8492407599988,54474.42207744001 2023-03-09,17:52:32.000,68,11124073,-795,0,1678384351,12909.653383609992,254.9126829300003,54474.310283520004 2023-03-09,17:52:33.000,68,11124025,-795,0,1678384352,12909.599493130001,254.69415989999834,54474.645665280004 2023-03-09,17:52:34.000,68,11123924,-795,0,1678384353,12909.740955640002,254.72235642000305,54474.694575120004 2023-03-09,17:52:35.000,68,11124028,-795,0,1678384354,12909.788109809997,254.82809337000072,54474.547845600006 2023-03-09,17:52:36.000,68,11124029,-795,0,1678384355,12909.727483019997,254.7153072900037,54474.666626640006 2023-03-09,17:52:37.000,68,11123904,-795,0,1678384356,12909.680328850001,254.34875253000064,54474.694575120004 2023-03-09,17:52:38.000,68,11123937,-795,0,1678384357,12909.889154459997,254.57432469000196,54474.90418872001 2023-03-09,17:52:39.000,68,11124114,-795,0,1678384358,12909.855472909992,254.49678426000173,54475.06489248 2023-03-09,17:52:40.000,68,11123885,-795,0,1678384359,12909.821791360002,254.39104731000407,54474.50592288 2023-03-09,17:52:41.000,68,11123805,-795,0,1678384360,12909.835263979992,254.7012090299977,54474.95309856001 2023-03-09,17:52:42.000,68,11124085,-795,0,1678384361,12909.855472909992,254.63776686000347,54474.477974400004 2023-03-09,17:52:43.000,68,11123804,-795,0,1678384362,12909.922836010002,254.37694904999807,54474.429064560005 2023-03-09,17:52:44.000,68,11123616,-795,0,1678384363,12909.740955640002,254.31350688000384,54474.45701304 2023-03-09,17:52:45.000,68,11123470,-795,0,1678384364,12909.956517559993,254.18662254000083,54474.79938192 2023-03-09,17:52:46.000,68,11123662,-795,0,1678384365,12909.747691949997,254.57432469000196,54474.79938192 2023-03-09,17:52:47.000,68,11123966,-795,0,1678384366,12909.714010399992,254.26416297000105,54474.8972016 2023-03-09,17:52:48.000,68,11123515,-795,0,1678384367,12909.720746710002,254.52498077999917,54474.7225236 2023-03-09,17:52:49.000,68,11124448,-795,0,1678384368,12909.767900879997,254.51088252000045,54474.764446320005 2023-03-09,17:52:50.000,68,11124030,-795,0,1678384369,12909.444557999996,254.5038333900011,54475.04393112001 2023-03-09,17:52:51.000,68,11123697,-795,0,1678384370,12909.646647299996,254.28531035999913,54474.883227360006 2023-03-09,17:52:52.000,68,11124185,-795,0,1678384371,12909.33677704,254.28531035999913,54474.39412896 2023-03-09,17:52:53.000,68,11123834,-795,0,1678384372,12909.53886634,254.17957341000147,54474.70156224 2023-03-09,17:52:54.000,68,11123841,-795,0,1678384373,12909.45803062,254.30645775000448,54474.596755440005 2023-03-09,17:52:55.000,68,11123921,-795,0,1678384374,12909.30983179999,254.25006471000233,54474.85527888001 2023-03-09,17:52:56.000,68,11123992,-795,0,1678384375,12909.262677629995,254.44039121999958,54475.01598264 2023-03-09,17:52:57.000,68,11124390,-795,0,1678384376,12909.25594132,254.39104731000407,54474.63867816001 2023-03-09,17:52:58.000,68,11123516,-795,0,1678384377,12909.29635918,254.17957341000147,54474.99502128001 2023-03-09,17:52:59.000,68,11124001,-795,0,1678384378,12909.21552346,254.05268906999845,54475.07886672 2023-03-09,17:53:00.000,68,11124312,-795,0,1678384379,12909.262677629995,254.30645775000448,54475.08585384 2023-03-09,17:53:01.000,68,11124133,-795,0,1678384380,12909.020170469994,254.0456399399991,54475.09284096001 2023-03-09,17:53:02.000,68,11123895,-795,0,1678384381,12909.04711570999,254.29940861999785,54474.89021448 2023-03-09,17:53:03.000,68,11124057,-795,0,1678384382,12908.892180579998,254.47563687000365,54475.197647760004 2023-03-09,17:53:04.000,68,11123797,-795,0,1678384383,12908.656409729992,254.48973513000237,54474.91816296 2023-03-09,17:53:05.000,68,11123570,-795,0,1678384384,12909.074060949999,254.27826122999977,54475.07886672 2023-03-09,17:53:06.000,68,11123719,-795,0,1678384385,12908.871971649998,254.2712121000004,54475.16271216001 2023-03-09,17:53:07.000,68,11124022,-795,0,1678384386,12908.966279989989,254.26416297000105,54475.07886672 2023-03-09,17:53:08.000,68,11124593,-795,0,1678384387,12908.905653199989,254.22891732000426,54475.22559624 2023-03-09,17:53:09.000,68,11124045,-795,0,1678384388,12908.871971649998,254.21481905999826,54474.94611144 2023-03-09,17:53:10.000,68,11123872,-795,0,1678384389,12908.851762719998,253.89055907999864,54474.694575120004 2023-03-09,17:53:11.000,68,11123915,-795,0,1678384390,12909.040379399994,254.2923594899985,54474.90418872001 2023-03-09,17:53:12.000,68,11124367,-795,0,1678384391,12908.999961539994,254.00334516000294,54475.02296976001 2023-03-09,17:53:13.000,68,11124137,-795,0,1678384392,12908.939334749994,253.8130186499984,54474.8972016 2023-03-09,17:53:14.000,68,11123947,-795,0,1678384393,12908.999961539994,253.86941169000056,54474.94611144 2023-03-09,17:53:15.000,68,11124166,-795,0,1678384394,12909.04711570999,253.6649869200046,54474.7923948 2023-03-09,17:53:16.000,68,11123486,-795,0,1678384395,12909.013434159999,253.7143308300001,54474.764446320005 2023-03-09,17:53:17.000,68,11124116,-795,0,1678384396,12909.19531453,253.6649869200046,54474.74348496 2023-03-09,17:53:18.000,68,11124389,-795,0,1678384397,12909.053852019999,253.31253042000026,54474.94611144 2023-03-09,17:53:19.000,68,11124289,-795,0,1678384398,12909.21552346,253.39007085000048,54474.84130464 2023-03-09,17:53:20.000,68,11124253,-795,0,1678384399,12909.303095489995,253.23498999000003,54474.91117584 2023-03-09,17:53:21.000,68,11124268,-795,0,1678384400,12909.484975859996,253.2208917300013,54475.029956880004 2023-03-09,17:53:22.000,68,11123933,-795,0,1678384401,12909.303095489995,253.1574495599998,54474.86925312 2023-03-09,17:53:23.000,68,11123934,-795,0,1678384402,12909.1751056,253.05171261000214,54474.82733040001 2023-03-09,17:53:24.000,68,11123933,-795,0,1678384403,12909.22899607999,253.04466348000278,54474.883227360006 2023-03-09,17:53:25.000,68,11123812,-795,0,1678384404,12909.37045858999,253.07286000000022,54474.92515008001 2023-03-09,17:53:26.000,68,11123907,-795,0,1678384405,12909.22899607999,253.05171261000214,54475.00899552 2023-03-09,17:53:27.000,68,11123911,-795,0,1678384406,12909.33677704,253.01646695999807,54474.90418872001 2023-03-09,17:53:28.000,68,11123628,-795,0,1678384407,12909.41087644999,253.04466348000278,54475.1068152 2023-03-09,17:53:29.000,68,11124044,-795,0,1678384408,12909.33677704,253.03761435000342,54475.20463488 2023-03-09,17:53:30.000,68,11123656,-795,0,1678384409,12909.25594132,252.7626982799993,54474.93912432 2023-03-09,17:53:31.000,68,11124268,-795,0,1678384410,12909.27615025,252.86843523000425,54474.98803416 2023-03-09,17:53:32.000,68,11124321,-795,0,1678384411,12909.1751056,252.91777913999977,54474.94611144 2023-03-09,17:53:33.000,68,11124039,-795,0,1678384412,12909.16836928999,252.7486000200006,54474.70156224 2023-03-09,17:53:34.000,68,11124078,-795,0,1678384413,12909.121215119994,252.6005682899995,54475.29546744 2023-03-09,17:53:35.000,68,11123649,-795,0,1678384414,12909.33677704,252.52302785999927,54475.1068152 2023-03-09,17:53:36.000,68,11124199,-795,0,1678384415,12909.303095489995,252.52302785999927,54475.04393112001 2023-03-09,17:53:37.000,68,11124333,-795,0,1678384416,12909.383931209995,252.42434004000097,54475.197647760004 2023-03-09,17:53:38.000,68,11124302,-795,0,1678384417,12909.35024965999,252.38909439000417,54475.029956880004 2023-03-09,17:53:39.000,68,11123982,-795,0,1678384418,12909.37045858999,252.49483134000184,54474.86925312 2023-03-09,17:53:40.000,68,11124224,-795,0,1678384419,12909.633174679991,252.33975048000138,54475.218609120006 2023-03-09,17:53:41.000,68,11124159,-795,0,1678384420,12909.511921099991,252.48778221000248,54474.97405992001 2023-03-09,17:53:42.000,68,11123595,-795,0,1678384421,12909.444557999996,252.58647003000078,54474.77143344 2023-03-09,17:53:43.000,68,11124191,-795,0,1678384422,12909.646647299996,252.33270135000203,54474.98803416 2023-03-09,17:53:44.000,68,11123865,-795,0,1678384423,12909.592756819991,252.19876787999965,54474.82733040001 2023-03-09,17:53:45.000,68,11123936,-795,0,1678384424,12909.747691949997,252.12827657999878,54474.91117584 2023-03-09,17:53:46.000,68,11123960,-795,0,1678384425,12909.788109809997,252.14237484000478,54475.05790536 2023-03-09,17:53:47.000,68,11124036,-795,0,1678384426,12909.687065159997,252.21991526999773,54474.87624024001 2023-03-09,17:53:48.000,68,11123914,-795,0,1678384427,12909.687065159997,252.1071291900007,54474.883227360006 2023-03-09,17:53:49.000,68,11123930,-795,0,1678384428,12909.943044940002,252.06483441000455,54475.20463488 2023-03-09,17:53:50.000,68,11123746,-795,0,1678384429,12909.687065159997,252.08598180000263,54475.15572504 2023-03-09,17:53:51.000,68,11123915,-795,0,1678384430,12910.010408039998,251.85336051000195,54474.61771680001 2023-03-09,17:53:52.000,68,11124294,-795,0,1678384431,12909.916099699993,251.72647616999893,54475.16271216001 2023-03-09,17:53:53.000,68,11124396,-795,0,1678384432,12910.138397929994,251.78991834000044,54475.197647760004 2023-03-09,17:53:54.000,68,11123712,-795,0,1678384433,12909.929572319998,251.6630340000047,54475.44219696 2023-03-09,17:53:55.000,68,11123993,-795,0,1678384434,12909.969990179998,251.76877095000236,54475.14175080001 2023-03-09,17:53:56.000,68,11124310,-795,0,1678384435,12909.976726489993,251.64188660999935,54474.9670728 2023-03-09,17:53:57.000,68,11123929,-795,0,1678384436,12910.138397929994,251.7123779100002,54475.07187960001 2023-03-09,17:53:58.000,68,11123768,-795,0,1678384437,12910.084507449988,251.56434617999912,54474.91117584 2023-03-09,17:53:59.000,68,11123742,-795,0,1678384438,12909.815055049992,251.31762662999972,54475.37931288001 2023-03-09,17:54:00.000,68,11123825,-795,0,1678384439,12910.145134239989,251.42336358000466,54475.14175080001 2023-03-09,17:54:01.000,68,11124225,-795,0,1678384440,12910.360696159994,251.18369316000462,54475.267518960005 2023-03-09,17:54:02.000,68,11124009,-795,0,1678384441,12910.34722353999,250.87353144000372,54474.862266000004 2023-03-09,17:54:03.000,68,11123794,-795,0,1678384442,12910.42805925999,250.8312366600003,54475.23957048001 2023-03-09,17:54:04.000,68,11123783,-795,0,1678384443,12910.43479557,250.66910667000047,54474.932137200005 2023-03-09,17:54:05.000,68,11123927,-795,0,1678384444,12910.704247969996,250.33074843000213,54475.02296976001 2023-03-09,17:54:06.000,68,11123911,-795,0,1678384445,12910.933282509992,250.32369930000277,54475.09284096001 2023-03-09,17:54:07.000,68,11124343,-795,0,1678384446,12910.940018820002,249.87255498000013,54475.16271216001 2023-03-09,17:54:08.000,68,11123812,-795,0,1678384447,12911.222943839988,249.8796041099995,54475.30245456 2023-03-09,17:54:09.000,68,11123677,-795,0,1678384448,12911.263361699988,249.80911280999862,54475.06489248 2023-03-09,17:54:10.000,68,11124016,-795,0,1678384449,12911.350933729998,249.52714761000243,54475.21162200001 2023-03-09,17:54:11.000,68,11123930,-795,0,1678384450,12911.330724799998,249.1887893700041,54475.14175080001 2023-03-09,17:54:12.000,68,11123858,-795,0,1678384451,12911.337461109993,249.16059284999938,54474.7923948 2023-03-09,17:54:13.000,68,11123936,-795,0,1678384452,12911.492396239999,249.1746911099981,54474.93912432 2023-03-09,17:54:14.000,68,11124052,-795,0,1678384453,12911.63385875,249.1041998100045,54475.23957048001 2023-03-09,17:54:15.000,68,11124012,-795,0,1678384454,12911.404824209989,249.24518240999896,54475.721681760006 2023-03-09,17:54:16.000,68,11123892,-795,0,1678384455,12911.499132549994,249.2874771900024,54475.218609120006 2023-03-09,17:54:17.000,68,11123899,-795,0,1678384456,12911.162317050002,249.52714761000243,54475.28848032001 2023-03-09,17:54:18.000,68,11123791,-795,0,1678384457,12911.236416459993,249.20993676000217,54475.30245456 2023-03-09,17:54:19.000,68,11123814,-795,0,1678384458,12911.007381919997,249.2381332799996,54475.316428800004 2023-03-09,17:54:20.000,68,11123972,-795,0,1678384459,12910.798556310001,249.2381332799996,54475.37232576 2023-03-09,17:54:21.000,68,11124333,-795,0,1678384460,12910.623412249995,249.5482950000005,54475.51206816 2023-03-09,17:54:22.000,68,11124238,-795,0,1678384461,12910.704247969996,249.3227228399992,54475.49809392001 2023-03-09,17:54:23.000,68,11123949,-795,0,1678384462,12910.603203319995,249.61173717000202,54475.61687496 2023-03-09,17:54:24.000,68,11123711,-795,0,1678384463,12910.764874759996,249.46370544000092,54475.44918408 2023-03-09,17:54:25.000,68,11123820,-795,0,1678384464,12910.764874759996,249.35796849000326,54475.72866888 2023-03-09,17:54:26.000,68,11124414,-795,0,1678384465,12910.69751166,249.42845979000413,54475.64482344001 2023-03-09,17:54:27.000,68,11124030,-795,0,1678384466,12910.4550045,249.4002632699994,54475.4212356 2023-03-09,17:54:28.000,68,11124245,-795,0,1678384467,12910.71772059,249.43550892000349,54475.51206816 2023-03-09,17:54:29.000,68,11124230,-795,0,1678384468,12910.744665829996,249.47780369999964,54475.8055272 2023-03-09,17:54:30.000,68,11124257,-795,0,1678384469,12910.50889497999,249.43550892000349,54475.59591360001 2023-03-09,17:54:31.000,68,11123629,-795,0,1678384470,12910.67056641999,249.39321414000005,54475.39328712 2023-03-09,17:54:32.000,68,11124096,-795,0,1678384471,12910.340487229994,249.63993368999945,54475.76360448001 2023-03-09,17:54:33.000,68,11123895,-795,0,1678384472,12910.239442579994,249.46370544000092,54476.008153680006 2023-03-09,17:54:34.000,68,11123800,-795,0,1678384473,12910.50889497999,249.56944238999858,54476.008153680006 2023-03-09,17:54:35.000,68,11123938,-795,0,1678384474,12910.33375092,249.72452324999904,54475.8055272 2023-03-09,17:54:36.000,68,11123873,-795,0,1678384475,12910.151870549998,249.40731239999877,54475.95225672 2023-03-09,17:54:37.000,68,11123822,-795,0,1678384476,12910.47521343,249.5482950000005,54475.76360448001 2023-03-09,17:54:38.000,68,11123780,-795,0,1678384477,12910.55604915,249.47075457000028,54476.085012 2023-03-09,17:54:39.000,68,11123898,-795,0,1678384478,12910.865919409996,249.3227228399992,54475.90334688 2023-03-09,17:54:40.000,68,11123760,-795,0,1678384479,12911.027590849997,249.52009848000307,54476.036102160004 2023-03-09,17:54:41.000,68,11123931,-795,0,1678384480,12911.243152769988,249.30862458000047,54475.938282480005 2023-03-09,17:54:42.000,68,11123649,-795,0,1678384481,12911.169053359998,249.04780677000235,54475.98020520001 2023-03-09,17:54:43.000,68,11123859,-795,0,1678384482,12911.350933729998,249.21698589000152,54475.85443704 2023-03-09,17:54:44.000,68,11123870,-795,0,1678384483,12911.074745019992,249.23108415000024,54475.8055272 2023-03-09,17:54:45.000,68,11124450,-795,0,1678384484,12911.142108120002,249.39321414000005,54476.1199476 2023-03-09,17:54:46.000,68,11123807,-795,0,1678384485,12910.818765240001,249.37911588000134,54475.938282480005 2023-03-09,17:54:47.000,68,11123389,-795,0,1678384486,12910.6570938,249.35796849000326,54476.24571576001 2023-03-09,17:54:48.000,68,11124044,-795,0,1678384487,12910.663830109996,249.57649151999794,54476.21776728001 2023-03-09,17:54:49.000,68,11123364,-795,0,1678384488,12910.300069369994,249.59058978000394,54476.18283168 2023-03-09,17:54:50.000,68,11123503,-795,0,1678384489,12910.185552099989,249.44255805000284,54476.13392184 2023-03-09,17:54:51.000,68,11123912,-795,0,1678384490,12909.976726489993,249.60468804000266,54476.224754400006 2023-03-09,17:54:52.000,68,11123979,-795,0,1678384491,12910.044089589988,249.78796542000055,54476.371483920004 2023-03-09,17:54:53.000,68,11124040,-795,0,1678384492,12909.747691949997,250.02058671000123,54476.18283168 2023-03-09,17:54:54.000,68,11124477,-795,0,1678384493,12909.774637189992,249.91484976000356,54476.58808464 2023-03-09,17:54:55.000,68,11124220,-795,0,1678384494,12909.767900879997,249.95714453999972,54476.14789608001 2023-03-09,17:54:56.000,68,11123481,-795,0,1678384495,12909.855472909992,249.5130493500037,54476.539174800004 2023-03-09,17:54:57.000,68,11123923,-795,0,1678384496,12909.848736599997,249.82321107000462,54476.21078016 2023-03-09,17:54:58.000,68,11124130,-795,0,1678384497,12909.922836010002,250.1051762700008,54476.19680592001 2023-03-09,17:54:59.000,68,11124021,-795,0,1678384498,12909.969990179998,249.63993368999945,54476.46231648001 2023-03-09,17:55:00.000,68,11124098,-795,0,1678384499,12909.828527669997,249.47780369999964,54476.52520056 2023-03-09,17:55:01.000,68,11124191,-795,0,1678384500,12910.151870549998,249.50600022000435,54476.322574080004 2023-03-09,17:55:02.000,68,11123824,-795,0,1678384501,12910.104716379989,249.4002632699994,54475.97321808 2023-03-09,17:55:03.000,68,11123936,-795,0,1678384502,12910.293333059999,249.60468804000266,54476.3295612 2023-03-09,17:55:04.000,68,11123824,-795,0,1678384503,12910.44826818999,249.4002632699994,54476.1898188 2023-03-09,17:55:05.000,68,11123992,-795,0,1678384504,12910.562785459995,249.39321414000005,54476.38545816001 2023-03-09,17:55:06.000,68,11123960,-795,0,1678384505,12910.51563129,249.00551198999892,54476.490264960004 2023-03-09,17:55:07.000,68,11124119,-795,0,1678384506,12910.380905089994,249.30862458000047,54476.09199912 2023-03-09,17:55:08.000,68,11123882,-795,0,1678384507,12910.502158669995,249.16059284999938,54476.09898624001 2023-03-09,17:55:09.000,68,11123393,-795,0,1678384508,12910.313541989999,249.16059284999938,54476.224754400006 2023-03-09,17:55:10.000,68,11124488,-795,0,1678384509,12910.340487229994,249.16764197999873,54476.44834224 2023-03-09,17:55:11.000,68,11123938,-795,0,1678384510,12910.239442579994,248.93502068999805,54476.59507176 2023-03-09,17:55:12.000,68,11124116,-795,0,1678384511,12910.225969959989,248.8433819999991,54476.203793040004 2023-03-09,17:55:13.000,68,11124057,-795,0,1678384512,12910.185552099989,248.9561680800034,54476.036102160004 2023-03-09,17:55:14.000,68,11124133,-795,0,1678384513,12910.33375092,248.75879243999952,54476.31558696001 2023-03-09,17:55:15.000,68,11123645,-795,0,1678384514,12910.48868604999,248.34994290000031,54476.322574080004 2023-03-09,17:55:16.000,68,11123659,-795,0,1678384515,12910.39437771,248.1384689999977,54476.04308928 2023-03-09,17:55:17.000,68,11124128,-795,0,1678384516,12910.643621179996,248.35699202999967,54476.154883200004 2023-03-09,17:55:18.000,68,11123846,-795,0,1678384517,12910.73792952,248.0397811799994,54476.06405064 2023-03-09,17:55:19.000,68,11123742,-795,0,1678384518,12910.805292619996,247.86355293000088,54475.83347568001 2023-03-09,17:55:20.000,68,11123880,-795,0,1678384519,12911.034327159992,247.64502989999892,54476.49725208 2023-03-09,17:55:21.000,68,11123813,-795,0,1678384520,12910.960227750002,247.46175252000103,54476.42738088 2023-03-09,17:55:22.000,68,11124168,-795,0,1678384521,12910.993909299992,247.83535641000344,54476.35052256 2023-03-09,17:55:23.000,68,11123495,-795,0,1678384522,12910.960227750002,247.58158773000468,54476.18283168 2023-03-09,17:55:24.000,68,11124174,-795,0,1678384523,12910.845710479996,247.57453859999805,54476.02212792 2023-03-09,17:55:25.000,68,11124033,-795,0,1678384524,12911.115162879993,247.37011383000208,54475.99417944 2023-03-09,17:55:26.000,68,11123471,-795,0,1678384525,12911.377878969994,247.15863992999948,54476.322574080004 2023-03-09,17:55:27.000,68,11123267,-795,0,1678384526,12911.297043249993,247.1727381899982,54476.511226320006 2023-03-09,17:55:28.000,68,11123505,-795,0,1678384527,12911.48565992999,247.21503297000163,54476.23872864 2023-03-09,17:55:29.000,68,11123895,-795,0,1678384528,12911.451978379999,246.7779869099977,54476.0151408 2023-03-09,17:55:30.000,68,11124341,-795,0,1678384529,12911.88983852999,246.86962560000393,54476.07103776 2023-03-09,17:55:31.000,68,11123630,-795,0,1678384530,12912.051509969991,246.70749561000412,54476.21078016 2023-03-09,17:55:32.000,68,11123758,-795,0,1678384531,12912.004355799996,246.55241475000366,54475.99417944 2023-03-09,17:55:33.000,68,11123946,-795,0,1678384532,12912.004355799996,246.55241475000366,54475.8753984 2023-03-09,17:55:34.000,68,11124033,-795,0,1678384533,12911.970674249991,246.32684259000234,54476.06405064 2023-03-09,17:55:35.000,68,11123875,-795,0,1678384534,12911.963937939996,246.55946388000302,54476.224754400006 2023-03-09,17:55:36.000,68,11124021,-795,0,1678384535,12911.81573912,246.3832356300045,54476.42738088 2023-03-09,17:55:37.000,68,11123980,-795,0,1678384536,12911.65406768,246.22815477000404,54476.11296048 2023-03-09,17:55:38.000,68,11123953,-795,0,1678384537,12911.492396239999,246.29159693999827,54476.105973360005 2023-03-09,17:55:39.000,68,11123831,-795,0,1678384538,12911.701221849995,246.1717617300019,54476.1898188 2023-03-09,17:55:40.000,68,11124093,-795,0,1678384539,12911.66754029999,246.1858599900006,54476.21078016 2023-03-09,17:55:41.000,68,11123726,-795,0,1678384540,12911.69448554,246.26340042000083,54476.1199476 2023-03-09,17:55:42.000,68,11123862,-795,0,1678384541,12911.70795815999,246.06602478000423,54476.05007640001 2023-03-09,17:55:43.000,68,11123825,-795,0,1678384542,12911.82921173999,245.81930523000483,54476.40641952 2023-03-09,17:55:44.000,68,11124289,-795,0,1678384543,12911.97741056,245.8756982699997,54476.224754400006 2023-03-09,17:55:45.000,68,11123965,-795,0,1678384544,12911.997619490001,245.58668394000415,54476.26667712001 2023-03-09,17:55:46.000,68,11123826,-795,0,1678384545,12911.997619490001,245.63602784999966,54476.343535440006 2023-03-09,17:55:47.000,68,11124104,-795,0,1678384546,12912.206445099997,245.8122560999982,54476.37847104 2023-03-09,17:55:48.000,68,11123919,-795,0,1678384547,12912.098664140001,245.67127350000374,54476.008153680006 2023-03-09,17:55:49.000,68,11123547,-795,0,1678384548,12912.260335580002,245.74881393000396,54476.24571576001 2023-03-09,17:55:50.000,68,11123657,-795,0,1678384549,12912.334434989993,245.51619264000328,54476.441355120005 2023-03-09,17:55:51.000,68,11124044,-795,0,1678384550,12912.347907609997,245.530290900002,54476.44834224 2023-03-09,17:55:52.000,68,11124050,-795,0,1678384551,12912.260335580002,245.57258567999816,54476.322574080004 2023-03-09,17:55:53.000,68,11123833,-795,0,1678384552,12912.314226059993,245.4316030800037,54476.67193008001 2023-03-09,17:55:54.000,68,11123688,-795,0,1678384553,12912.327698679997,245.29766961000132,54476.54616192 2023-03-09,17:55:55.000,68,11123829,-795,0,1678384554,12912.314226059993,245.1707852699983,54476.75577552 2023-03-09,17:55:56.000,68,11124188,-795,0,1678384555,12912.388325469998,245.16373613999895,54476.16187032 2023-03-09,17:55:57.000,68,11124094,-795,0,1678384556,12912.556733219993,245.40340655999898,54476.73481416 2023-03-09,17:55:58.000,68,11124183,-795,0,1678384557,12912.475897499993,245.0227535400045,54476.65096872001 2023-03-09,17:55:59.000,68,11123921,-795,0,1678384558,12912.556733219993,244.98750789000042,54476.5741104 2023-03-09,17:56:00.000,68,11123962,-795,0,1678384559,12912.731877279999,244.98750789000042,54476.657955840004 2023-03-09,17:56:01.000,68,11123841,-795,0,1678384560,12912.77229514,244.69849356000486,54476.63000736001 2023-03-09,17:56:02.000,68,11124021,-795,0,1678384561,12912.597151079994,244.69144442999823,54476.41340664001 2023-03-09,17:56:03.000,68,11123591,-795,0,1678384562,12912.86660347999,244.69849356000486,54476.61603312 2023-03-09,17:56:04.000,68,11124058,-795,0,1678384563,12912.88681240999,244.39538097000332,54476.44834224 2023-03-09,17:56:05.000,68,11124326,-795,0,1678384564,12912.93396658,244.68439529999887,54476.5741104 2023-03-09,17:56:06.000,68,11124224,-795,0,1678384565,12912.651041559999,244.52226530999906,54476.343535440006 2023-03-09,17:56:07.000,68,11124174,-795,0,1678384566,12912.78576775999,244.39538097000332,54476.46231648001 2023-03-09,17:56:08.000,68,11124476,-795,0,1678384567,12912.96764812999,244.28259488999902,54476.657955840004 2023-03-09,17:56:09.000,68,11124174,-795,0,1678384568,12912.960911819995,244.00062969000282,54476.63699448 2023-03-09,17:56:10.000,68,11123869,-795,0,1678384569,12913.203418979996,244.12751402999857,54476.175844560006 2023-03-09,17:56:11.000,68,11123897,-795,0,1678384570,12913.19668267,244.0852192500024,54476.41340664001 2023-03-09,17:56:12.000,68,11123928,-795,0,1678384571,12913.163001119996,243.6763697100032,54476.06405064 2023-03-09,17:56:13.000,68,11123726,-795,0,1678384572,12913.189946359991,243.74686101000407,54476.58109752001 2023-03-09,17:56:14.000,68,11123455,-795,0,1678384573,12913.07542909,243.30981495000015,54476.322574080004 2023-03-09,17:56:15.000,68,11124063,-795,0,1678384574,12913.15626481,243.6129275400017,54476.63699448 2023-03-09,17:56:16.000,68,11124010,-795,0,1678384575,12913.05522016,243.380306250001,54476.54616192 2023-03-09,17:56:17.000,68,11123982,-795,0,1678384576,12913.05522016,243.3027658200008,54476.8535952 2023-03-09,17:56:18.000,68,11123984,-795,0,1678384577,12912.960911819995,243.07719365999947,54476.874556560004 2023-03-09,17:56:19.000,68,11123918,-795,0,1678384578,12913.05522016,243.14063583000097,54476.96538912001 2023-03-09,17:56:20.000,68,11123980,-795,0,1678384579,12912.839658239995,242.922112799999,54476.98635048001 2023-03-09,17:56:21.000,68,11123971,-795,0,1678384580,12912.94743919999,242.7106389000037,54476.7138528 2023-03-09,17:56:22.000,68,11124000,-795,0,1678384581,12912.88681240999,242.5767054300013,54476.67193008001 2023-03-09,17:56:23.000,68,11124240,-795,0,1678384582,12912.99459337,242.54850891000387,54476.45532936 2023-03-09,17:56:24.000,68,11123832,-795,0,1678384583,12912.92723026999,242.48506674000237,54477.02128608 2023-03-09,17:56:25.000,68,11123963,-795,0,1678384584,12912.92723026999,242.44277195999894,54477.03526032001 2023-03-09,17:56:26.000,68,11124083,-795,0,1678384585,12913.00806598999,242.04097154999909,54476.846608080006 2023-03-09,17:56:27.000,68,11123859,-795,0,1678384586,12912.711668349999,242.22424893000425,54476.63699448 2023-03-09,17:56:28.000,68,11124084,-795,0,1678384587,12912.698195729994,242.09031546000188,54476.75577552 2023-03-09,17:56:29.000,68,11123884,-795,0,1678384588,12912.77229514,242.07621720000316,54476.727827040006 2023-03-09,17:56:30.000,68,11123807,-795,0,1678384589,12912.70493203999,241.9211363400027,54476.66494296 2023-03-09,17:56:31.000,68,11123946,-795,0,1678384590,12912.74534989999,241.94933286000014,54476.76974976001 2023-03-09,17:56:32.000,68,11123741,-795,0,1678384591,12912.617360009994,241.86474330000055,54476.83263384 2023-03-09,17:56:33.000,68,11123949,-795,0,1678384592,12912.475897499993,241.892939819998,54476.97936336 2023-03-09,17:56:34.000,68,11123870,-795,0,1678384593,12912.718404659994,241.6603185300046,54476.83263384 2023-03-09,17:56:35.000,68,11123721,-795,0,1678384594,12912.368116539998,241.7096624400001,54476.80468536 2023-03-09,17:56:36.000,68,11123957,-795,0,1678384595,12912.677986799994,241.6462202699986,54476.90250504 2023-03-09,17:56:37.000,68,11124041,-795,0,1678384596,12912.657777869994,241.5263850600022,54476.88853080001 2023-03-09,17:56:38.000,68,11123987,-795,0,1678384597,12912.570205839998,241.73785896000481,54476.67193008001 2023-03-09,17:56:39.000,68,11124105,-795,0,1678384598,12912.543260599989,241.4629428900007,54477.21692544 2023-03-09,17:56:40.000,68,11124121,-795,0,1678384599,12912.442215949988,241.45589376000135,54476.993337600004 2023-03-09,17:56:41.000,68,11123995,-795,0,1678384600,12912.590414769998,241.46999202000006,54476.86756944001 2023-03-09,17:56:42.000,68,11124060,-795,0,1678384601,12912.435479639993,241.66736766000395,54477.09115728 2023-03-09,17:56:43.000,68,11123460,-795,0,1678384602,12912.536524289993,241.51933593000285,54476.81167248 2023-03-09,17:56:44.000,68,11123965,-795,0,1678384603,12912.368116539998,241.448844630002,54476.58109752001 2023-03-09,17:56:45.000,68,11123699,-795,0,1678384604,12912.300753440002,241.3360585499977,54477.17500272001 2023-03-09,17:56:46.000,68,11123757,-795,0,1678384605,12912.300753440002,241.43474637000327,54476.90949216 2023-03-09,17:56:47.000,68,11123813,-795,0,1678384606,12912.388325469998,241.37130420000176,54477.04923456 2023-03-09,17:56:48.000,68,11123717,-795,0,1678384607,12912.172763549992,241.44179550000263,54477.08417016001 2023-03-09,17:56:49.000,68,11124118,-795,0,1678384608,12912.064982589996,241.6462202699986,54476.657955840004 2023-03-09,17:56:50.000,68,11123988,-795,0,1678384609,12912.267071889997,241.44179550000263,54477.209938320004 2023-03-09,17:56:51.000,68,11123896,-795,0,1678384610,12912.374852849993,241.43474637000327,54477.14705424 2023-03-09,17:56:52.000,68,11124029,-795,0,1678384611,12912.125609379997,241.70261331000074,54476.9234664 2023-03-09,17:56:53.000,68,11124034,-795,0,1678384612,12912.368116539998,241.58982723000372,54476.90949216 2023-03-09,17:56:54.000,68,11123685,-795,0,1678384613,12912.152554619992,241.72376069999882,54477.04923456 2023-03-09,17:56:55.000,68,11123905,-795,0,1678384614,12912.280544510002,241.63917113999923,54477.26583528 2023-03-09,17:56:56.000,68,11123736,-795,0,1678384615,12912.415270709993,241.75195722000353,54477.181989840006 2023-03-09,17:56:57.000,68,11124230,-795,0,1678384616,12912.105400449997,241.73080982999818,54477.00032472 2023-03-09,17:56:58.000,68,11123935,-795,0,1678384617,12912.186236169997,241.7731046100016,54477.22391256001 2023-03-09,17:56:59.000,68,11123735,-795,0,1678384618,12912.024564729996,241.6462202699986,54477.22391256001 2023-03-09,17:57:00.000,68,11123417,-795,0,1678384619,12912.145818309997,241.76605548000225,54477.19596408 2023-03-09,17:57:01.000,68,11123509,-795,0,1678384620,12911.990883179991,241.57572896999773,54477.00032472 2023-03-09,17:57:02.000,68,11123716,-795,0,1678384621,12912.051509969991,242.0057259000023,54476.67193008001 2023-03-09,17:57:03.000,68,11124012,-795,0,1678384622,12911.95720163,241.71671156999946,54476.98635048001 2023-03-09,17:57:04.000,68,11123852,-795,0,1678384623,12912.139082000002,241.90703808000399,54477.10513152001 2023-03-09,17:57:05.000,68,11123954,-795,0,1678384624,12912.166027239997,241.78015374000097,54476.97936336 2023-03-09,17:57:06.000,68,11124031,-795,0,1678384625,12912.064982589996,241.80130112999905,54476.90949216 2023-03-09,17:57:07.000,68,11123783,-795,0,1678384626,12912.253599269992,241.78015374000097,54476.95141488 2023-03-09,17:57:08.000,68,11123988,-795,0,1678384627,12912.287280819997,241.97752938000485,54477.014298960006 2023-03-09,17:57:09.000,68,11124092,-795,0,1678384628,12912.260335580002,242.019824160001,54476.895517920006 2023-03-09,17:57:10.000,68,11123987,-795,0,1678384629,12912.294017129992,241.9563819899995,54476.97936336 2023-03-09,17:57:11.000,68,11124311,-795,0,1678384630,12912.347907609997,242.09736459000123,54477.307758 2023-03-09,17:57:12.000,68,11124056,-795,0,1678384631,12912.320962370002,241.93523460000142,54476.993337600004 2023-03-09,17:57:13.000,68,11123887,-795,0,1678384632,12912.199708790002,242.12556110999867,54477.0981444 2023-03-09,17:57:14.000,68,11123942,-795,0,1678384633,12912.442215949988,242.14670850000402,54477.10513152001 2023-03-09,17:57:15.000,68,11123912,-795,0,1678384634,12912.105400449997,242.17490502000146,54476.8535952 2023-03-09,17:57:16.000,68,11123876,-795,0,1678384635,12912.273808199992,242.22424893000425,54476.93744064001 2023-03-09,17:57:17.000,68,11123877,-795,0,1678384636,12912.145818309997,242.30178936000448,54476.97936336 2023-03-09,17:57:18.000,68,11123638,-795,0,1678384637,12912.213181409992,242.5132632599998,54477.25186104001 2023-03-09,17:57:19.000,68,11123605,-795,0,1678384638,12912.206445099997,242.49211587000173,54477.279809520005 2023-03-09,17:57:20.000,68,11124087,-795,0,1678384639,12912.475897499993,242.2524454500017,54477.230899680006 2023-03-09,17:57:21.000,68,11123899,-795,0,1678384640,12912.354643919993,242.50621413000044,54477.17500272001 2023-03-09,17:57:22.000,68,11124230,-795,0,1678384641,12912.294017129992,242.58375456000067,54477.27282240001 2023-03-09,17:57:23.000,68,11123827,-795,0,1678384642,12912.307489749997,242.4145754400015,54477.377629200004 2023-03-09,17:57:24.000,68,11123860,-795,0,1678384643,12912.395061779993,242.27359283999976,54477.58025568 2023-03-09,17:57:25.000,68,11124039,-795,0,1678384644,12912.341171300002,242.28064196999912,54477.32173224001 2023-03-09,17:57:26.000,68,11123659,-795,0,1678384645,12912.287280819997,242.23834719000297,54477.22391256001 2023-03-09,17:57:27.000,68,11123951,-795,0,1678384646,12912.233390339992,242.34408414000063,54476.91647928001 2023-03-09,17:57:28.000,68,11123922,-795,0,1678384647,12912.475897499993,242.2031015399989,54477.48942312001 2023-03-09,17:57:29.000,68,11123815,-795,0,1678384648,12912.408534399998,241.89998895000463,54477.37064208001 2023-03-09,17:57:30.000,68,11123972,-795,0,1678384649,12912.523051669988,241.97048024999822,54477.063208800006 2023-03-09,17:57:31.000,68,11123767,-795,0,1678384650,12912.455688569993,241.87884155999927,54477.15404136001 2023-03-09,17:57:32.000,68,11123880,-795,0,1678384651,12912.374852849993,241.94933286000014,54477.08417016001 2023-03-09,17:57:33.000,68,11123837,-795,0,1678384652,12912.415270709993,241.6462202699986,54476.98635048001 2023-03-09,17:57:34.000,68,11124129,-795,0,1678384653,12912.448952259998,241.8576941700012,54477.31474512 2023-03-09,17:57:35.000,68,11123939,-795,0,1678384654,12912.549996909998,241.55458157999965,54477.35666784 2023-03-09,17:57:36.000,68,11123929,-795,0,1678384655,12912.617360009994,241.60392549000244,54477.21692544 2023-03-09,17:57:37.000,68,11124132,-795,0,1678384656,12912.469161189998,241.5475324500003,54477.377629200004 2023-03-09,17:57:38.000,68,11123803,-795,0,1678384657,12912.617360009994,241.5263850600022,54477.03526032001 2023-03-09,17:57:39.000,68,11123750,-795,0,1678384658,12912.637568939994,241.35015681000368,54477.07019592 2023-03-09,17:57:40.000,68,11124494,-795,0,1678384659,12912.677986799994,241.448844630002,54477.307758 2023-03-09,17:57:41.000,68,11123573,-795,0,1678384660,12912.76555882999,241.30786203000025,54477.25884816 2023-03-09,17:57:42.000,68,11124059,-795,0,1678384661,12912.68472310999,241.19507595000323,54477.17500272001 2023-03-09,17:57:43.000,68,11124061,-795,0,1678384662,12912.583678459989,241.0188477000047,54477.07718304 2023-03-09,17:57:44.000,68,11124229,-795,0,1678384663,12912.711668349999,241.13163378000172,54477.17500272001 2023-03-09,17:57:45.000,68,11123706,-795,0,1678384664,12912.83292193,241.01179856999806,54477.1680156 2023-03-09,17:57:46.000,68,11123928,-795,0,1678384665,12912.637568939994,240.89901249000104,54477.07718304 2023-03-09,17:57:47.000,68,11123634,-795,0,1678384666,12912.718404659994,240.46901556000375,54477.27282240001 2023-03-09,17:57:48.000,68,11123859,-795,0,1678384667,12912.657777869994,240.50426121000055,54476.91647928001 2023-03-09,17:57:49.000,68,11123858,-795,0,1678384668,12912.72514096999,240.55360512000334,54476.90949216 2023-03-09,17:57:50.000,68,11123903,-795,0,1678384669,12912.731877279999,240.43376990999968,54477.10513152001 2023-03-09,17:57:51.000,68,11123934,-795,0,1678384670,12912.610623699999,240.1024608000007,54477.18897696 2023-03-09,17:57:52.000,68,11123882,-795,0,1678384671,12912.78576775999,240.18705036000028,54477.11910576 2023-03-09,17:57:53.000,68,11124043,-795,0,1678384672,12912.86660347999,240.08131341000262,54477.11910576 2023-03-09,17:57:54.000,68,11123707,-795,0,1678384673,12912.88681240999,239.98262559000432,54477.10513152001 2023-03-09,17:57:55.000,68,11123714,-795,0,1678384674,12912.70493203999,239.98262559000432,54477.05622168001 2023-03-09,17:57:56.000,68,11123908,-795,0,1678384675,12912.78576775999,239.74295517000428,54477.08417016001 2023-03-09,17:57:57.000,68,11123717,-795,0,1678384676,12912.79250407,239.67951300000277,54477.04923456 2023-03-09,17:57:58.000,68,11123656,-795,0,1678384677,12912.738613589994,239.77115169000172,54477.042247440004 2023-03-09,17:57:59.000,68,11124171,-795,0,1678384678,12912.758822519994,239.62311996000062,54477.181989840006 2023-03-09,17:58:00.000,68,11123855,-795,0,1678384679,12912.859867169995,239.77115169000172,54477.29378376 2023-03-09,17:58:01.000,68,11123444,-795,0,1678384680,12912.900285029995,239.61607083000126,54477.05622168001 2023-03-09,17:58:02.000,68,11123817,-795,0,1678384681,12912.80597668999,239.6090217000019,54476.79769824001 2023-03-09,17:58:03.000,68,11123964,-795,0,1678384682,12912.86660347999,239.40459692999866,54476.97936336 2023-03-09,17:58:04.000,68,11123953,-795,0,1678384683,12912.610623699999,239.35525302000315,54477.112118640005 2023-03-09,17:58:05.000,68,11124032,-795,0,1678384684,12912.644305249989,239.15787737999926,54477.00731184001 2023-03-09,17:58:06.000,68,11123638,-795,0,1678384685,12912.657777869994,239.07328781999968,54477.349680720006 2023-03-09,17:58:07.000,68,11123910,-795,0,1678384686,12912.516315359993,239.05918956000096,54476.993337600004 2023-03-09,17:58:08.000,68,11123840,-795,0,1678384687,12912.536524289993,238.94640348000394,54477.0282732 2023-03-09,17:58:09.000,68,11123680,-795,0,1678384688,12912.448952259998,238.74902784000005,54477.161028480004 2023-03-09,17:58:10.000,68,11123749,-795,0,1678384689,12912.549996909998,238.89705957000115,54477.0981444 2023-03-09,17:58:11.000,68,11123958,-795,0,1678384690,12912.758822519994,238.7560769699994,54477.08417016001 2023-03-09,17:58:12.000,68,11123885,-795,0,1678384691,12912.388325469998,238.61509436999768,54476.944427760005 2023-03-09,17:58:13.000,68,11123946,-795,0,1678384692,12912.610623699999,238.6785365399992,54476.80468536 2023-03-09,17:58:14.000,68,11124034,-795,0,1678384693,12912.502842739988,238.4952591600013,54477.25186104001 2023-03-09,17:58:15.000,68,11123846,-795,0,1678384694,12912.475897499993,238.4459152499985,54477.25186104001 2023-03-09,17:58:16.000,68,11123779,-795,0,1678384695,12912.287280819997,238.40362047000235,54476.9234664 2023-03-09,17:58:17.000,68,11123916,-795,0,1678384696,12912.502842739988,238.22034309000446,54476.97237624 2023-03-09,17:58:18.000,68,11124097,-795,0,1678384697,12912.617360009994,238.22739222000382,54477.181989840006 2023-03-09,17:58:19.000,68,11123826,-795,0,1678384698,12912.644305249989,238.0370657099993,54477.09115728 2023-03-09,17:58:20.000,68,11123639,-795,0,1678384699,12912.603887389989,238.065262230004,54476.90949216 2023-03-09,17:58:21.000,68,11123595,-795,0,1678384700,12912.758822519994,237.9031322400042,54477.161028480004 2023-03-09,17:58:22.000,68,11123414,-795,0,1678384701,12912.590414769998,237.9031322400042,54477.0981444 2023-03-09,17:58:23.000,68,11123808,-795,0,1678384702,12912.68472310999,237.89608311000484,54477.161028480004 2023-03-09,17:58:24.000,68,11123391,-795,0,1678384703,12912.711668349999,237.69870747000095,54477.12609288 2023-03-09,17:58:25.000,68,11124026,-795,0,1678384704,12912.77229514,237.86083746000077,54477.22391256001 2023-03-09,17:58:26.000,68,11123727,-795,0,1678384705,12912.89354872,237.77624790000118,54477.17500272001 2023-03-09,17:58:27.000,68,11124117,-795,0,1678384706,12912.85313086,237.74100225000439,54477.0981444 2023-03-09,17:58:28.000,68,11124045,-795,0,1678384707,12912.718404659994,237.47313530999963,54476.825646720004 2023-03-09,17:58:29.000,68,11124027,-795,0,1678384708,12912.95417551,237.37444749000133,54477.27282240001 2023-03-09,17:58:30.000,68,11124196,-795,0,1678384709,12912.940702889995,237.12772794000193,54476.91647928001 2023-03-09,17:58:31.000,68,11123987,-795,0,1678384710,12912.68472310999,237.480184439999,54477.08417016001 2023-03-09,17:58:32.000,68,11123973,-795,0,1678384711,12912.671250489999,237.3462509700039,54477.26583528 2023-03-09,17:58:33.000,68,11124064,-795,0,1678384712,12912.718404659994,237.2616614100043,54477.43352616 2023-03-09,17:58:34.000,68,11123523,-795,0,1678384713,12912.82618561999,236.9021557800006,54477.14006712 2023-03-09,17:58:35.000,68,11123980,-795,0,1678384714,12912.70493203999,237.35330010000325,54477.1680156 2023-03-09,17:58:36.000,68,11123960,-795,0,1678384715,12912.691459419999,237.0149418600049,54477.11910576 2023-03-09,17:58:37.000,68,11124023,-795,0,1678384716,12912.698195729994,237.06428577000042,54476.846608080006 2023-03-09,17:58:38.000,68,11123643,-795,0,1678384717,12912.583678459989,236.9514996900034,54477.307758 2023-03-09,17:58:39.000,68,11123916,-795,0,1678384718,12912.644305249989,236.97969621000084,54477.19596408 2023-03-09,17:58:40.000,68,11124228,-795,0,1678384719,12912.68472310999,236.66953448999993,54477.36365496 2023-03-09,17:58:41.000,68,11124152,-795,0,1678384720,12912.624096319989,236.4580605900046,54477.209938320004 2023-03-09,17:58:42.000,68,11124049,-795,0,1678384721,12912.624096319989,236.58494493000035,54476.81865960001 2023-03-09,17:58:43.000,68,11124105,-795,0,1678384722,12912.361380230002,236.65543623000121,54476.96538912001 2023-03-09,17:58:44.000,68,11123995,-795,0,1678384723,12912.597151079994,236.68363274999865,54477.545320080004 2023-03-09,17:58:45.000,68,11123845,-795,0,1678384724,12912.76555882999,236.21839017000457,54477.15404136001 2023-03-09,17:58:46.000,68,11124033,-795,0,1678384725,12912.563469529989,236.17609539000114,54477.0981444 2023-03-09,17:58:47.000,68,11123560,-795,0,1678384726,12912.779031449994,236.21839017000457,54476.86756944001 2023-03-09,17:58:48.000,68,11123343,-795,0,1678384727,12912.74534989999,235.94347410000046,54477.41955192001 2023-03-09,17:58:49.000,68,11123729,-795,0,1678384728,12912.563469529989,236.04216191999876,54477.447500400005 2023-03-09,17:58:50.000,68,11123923,-795,0,1678384729,12912.711668349999,235.9011793200043,54477.377629200004 2023-03-09,17:58:51.000,68,11124000,-795,0,1678384730,12912.603887389989,235.85888454000087,54477.31474512 2023-03-09,17:58:52.000,68,11123997,-795,0,1678384731,12912.469161189998,235.78134411000065,54477.063208800006 2023-03-09,17:58:53.000,68,11123909,-795,0,1678384732,12912.388325469998,236.01396540000133,54476.98635048001 2023-03-09,17:58:54.000,68,11124116,-795,0,1678384733,12912.368116539998,235.80954062999808,54477.50339736 2023-03-09,17:58:55.000,68,11123622,-795,0,1678384734,12912.267071889997,235.61216499000147,54477.26583528 2023-03-09,17:58:56.000,68,11123847,-795,0,1678384735,12912.368116539998,235.6403615099989,54477.03526032001 2023-03-09,17:58:57.000,68,11124005,-795,0,1678384736,12912.273808199992,235.54872281999997,54477.04923456 2023-03-09,17:58:58.000,68,11123936,-795,0,1678384737,12912.287280819997,235.63331237999955,54477.00731184001 2023-03-09,17:58:59.000,68,11123542,-795,0,1678384738,12912.388325469998,235.42888761000358,54476.95141488 2023-03-09,17:59:00.000,68,11123842,-795,0,1678384739,12912.395061779993,235.2597084900044,54477.112118640005 2023-03-09,17:59:01.000,68,11123839,-795,0,1678384740,12912.071718899992,235.45708413000102,54477.18897696 2023-03-09,17:59:02.000,68,11123887,-795,0,1678384741,12912.166027239997,235.16102066999883,54477.07718304 2023-03-09,17:59:03.000,68,11123870,-795,0,1678384742,12912.253599269992,235.1680697999982,54476.95141488 2023-03-09,17:59:04.000,68,11124021,-795,0,1678384743,12912.213181409992,235.11872589000268,54477.09115728 2023-03-09,17:59:05.000,68,11123988,-795,0,1678384744,12912.058246280001,235.09052936999797,54477.05622168001 2023-03-09,17:59:06.000,68,11123867,-795,0,1678384745,12912.058246280001,235.1962663200029,54477.09115728 2023-03-09,17:59:07.000,68,11124051,-795,0,1678384746,12911.95720163,235.13987328000076,54476.944427760005 2023-03-09,17:59:08.000,68,11123444,-795,0,1678384747,12911.997619490001,234.92839937999815,54477.00731184001 2023-03-09,17:59:09.000,68,11123524,-795,0,1678384748,12912.159290930002,234.87200634000328,54476.80468536 2023-03-09,17:59:10.000,68,11124016,-795,0,1678384749,12912.024564729996,234.86495721000392,54476.895517920006 2023-03-09,17:59:11.000,68,11123614,-795,0,1678384750,12912.145818309997,234.80856417000177,54476.9234664 2023-03-09,17:59:12.000,68,11123920,-795,0,1678384751,12912.085191519996,234.73102374000155,54476.88853080001 2023-03-09,17:59:13.000,68,11123897,-795,0,1678384752,12912.098664140001,234.85085894999793,54477.22391256001 2023-03-09,17:59:14.000,68,11124150,-795,0,1678384753,12912.199708790002,234.41381289000128,54476.63699448 2023-03-09,17:59:15.000,68,11123738,-795,0,1678384754,12912.192972479992,234.6746306999994,54476.66494296 2023-03-09,17:59:16.000,68,11123799,-795,0,1678384755,12912.118873070001,234.5900411399998,54476.74878840001 2023-03-09,17:59:17.000,68,11124000,-795,0,1678384756,12912.038037350001,234.4772550600028,54476.28763848 2023-03-09,17:59:18.000,68,11123855,-795,0,1678384757,12912.118873070001,234.44200940999872,54476.895517920006 2023-03-09,17:59:19.000,68,11124301,-795,0,1678384758,12912.125609379997,234.5406972300043,54476.68590432 2023-03-09,17:59:20.000,68,11123891,-795,0,1678384759,12912.186236169997,234.42086202000064,54477.03526032001 2023-03-09,17:59:21.000,68,11124229,-795,0,1678384760,12912.442215949988,234.2446337700021,54476.74180128 2023-03-09,17:59:22.000,68,11123930,-795,0,1678384761,12912.152554619992,234.54774636000366,54476.67193008001 2023-03-09,17:59:23.000,68,11123622,-795,0,1678384762,12912.314226059993,234.1811916000006,54477.08417016001 2023-03-09,17:59:24.000,68,11124290,-795,0,1678384763,12912.206445099997,234.0190616100008,54476.727827040006 2023-03-09,17:59:25.000,68,11123975,-795,0,1678384764,12912.273808199992,234.01201248000143,54477.07718304 2023-03-09,17:59:26.000,68,11124199,-795,0,1678384765,12912.341171300002,234.06135639000422,54476.392445280006 2023-03-09,17:59:27.000,68,11123926,-795,0,1678384766,12912.307489749997,234.20938811999804,54476.62302024 2023-03-09,17:59:28.000,68,11124074,-795,0,1678384767,12912.314226059993,234.01201248000143,54476.74180128 2023-03-09,17:59:29.000,68,11124263,-795,0,1678384768,12912.361380230002,234.01201248000143,54476.958402 2023-03-09,17:59:30.000,68,11123946,-795,0,1678384769,12912.186236169997,233.60316294000222,54476.51821344 2023-03-09,17:59:31.000,68,11124118,-795,0,1678384770,12912.145818309997,233.84283336000226,54476.6439816 2023-03-09,17:59:32.000,68,11123712,-795,0,1678384771,12912.172763549992,234.1318476899978,54476.80468536 2023-03-09,17:59:33.000,68,11123791,-795,0,1678384772,12912.213181409992,233.79348944999947,54476.52520056 2023-03-09,17:59:34.000,68,11123878,-795,0,1678384773,12912.300753440002,233.89217726999777,54476.74878840001 2023-03-09,17:59:35.000,68,11123720,-795,0,1678384774,12912.219917720002,233.7723420600014,54476.783724 2023-03-09,17:59:36.000,68,11123585,-795,0,1678384775,12911.89657484,233.8710298799997,54476.7138528 2023-03-09,17:59:37.000,68,11123683,-795,0,1678384776,12912.233390339992,233.6243103300003,54476.706865680004 2023-03-09,17:59:38.000,68,11123746,-795,0,1678384777,12912.206445099997,233.94152118000056,54476.86058232 2023-03-09,17:59:39.000,68,11123975,-795,0,1678384778,12912.280544510002,233.81463684000482,54476.65096872001 2023-03-09,17:59:40.000,68,11123497,-795,0,1678384779,12912.347907609997,233.66660511000373,54476.9234664 2023-03-09,17:59:41.000,68,11124038,-795,0,1678384780,12912.267071889997,233.70185076000053,54476.79769824001 2023-03-09,17:59:42.000,68,11123898,-795,0,1678384781,12912.273808199992,233.64545771999838,54476.392445280006 2023-03-09,17:59:43.000,68,11123919,-795,0,1678384782,12912.260335580002,233.91332466000313,54476.72083992001 2023-03-09,17:59:44.000,68,11123653,-795,0,1678384783,12912.408534399998,233.70185076000053,54477.00032472 2023-03-09,17:59:45.000,68,11123541,-795,0,1678384784,12912.496106429993,233.90627553000377,54477.00731184001 2023-03-09,17:59:46.000,68,11123935,-795,0,1678384785,12912.529787979998,233.6736542400031,54476.86058232 2023-03-09,17:59:47.000,68,11124104,-795,0,1678384786,12912.381589160002,233.61726120000094,54476.80468536 2023-03-09,17:59:48.000,68,11123787,-795,0,1678384787,12912.428743329998,233.92742292000185,54477.063208800006 2023-03-09,17:59:49.000,68,11123900,-795,0,1678384788,12912.455688569993,233.61021207000158,54477.00032472 2023-03-09,17:59:50.000,68,11123598,-795,0,1678384789,12912.354643919993,233.80053857999883,54476.9234664 2023-03-09,17:59:51.000,68,11124091,-795,0,1678384790,12912.408534399998,233.66660511000373,54476.86756944001 2023-03-09,17:59:52.000,68,11123958,-795,0,1678384791,12912.597151079994,233.8710298799997,54476.958402 2023-03-09,17:59:53.000,68,11123989,-795,0,1678384792,12912.664514179989,233.82873510000354,54477.014298960006 2023-03-09,17:59:54.000,68,11123680,-795,0,1678384793,12912.563469529989,233.8710298799997,54476.81167248 2023-03-09,17:59:55.000,68,11123928,-795,0,1678384794,12912.617360009994,233.60316294000222,54476.993337600004 2023-03-09,17:59:56.000,68,11123917,-795,0,1678384795,12912.381589160002,233.65250684999774,54476.706865680004 2023-03-09,17:59:57.000,68,11124300,-795,0,1678384796,12912.448952259998,233.68070337000245,54476.6439816 2023-03-09,17:59:58.000,68,11123644,-795,0,1678384797,12912.590414769998,233.74414554000396,54476.75577552 2023-03-09,17:59:59.000,68,11123926,-795,0,1678384798,12912.590414769998,233.60316294000222,54476.874556560004 2023-03-09,18:00:00.000,68,11123377,-795,0,1678384799,12912.74534989999,233.5890646800035,54477.05622168001 2023-03-09,18:00:01.000,68,11123681,-795,0,1678384800,12912.698195729994,233.53267164000135,54477.042247440004 2023-03-09,18:00:02.000,68,11123798,-795,0,1678384801,12912.630832629999,233.54676990000007,54476.67193008001 2023-03-09,18:00:03.000,68,11124052,-795,0,1678384802,12912.637568939994,233.61021207000158,54476.783724 2023-03-09,18:00:04.000,68,11123993,-795,0,1678384803,12912.70493203999,233.525622510002,54477.03526032001 2023-03-09,18:00:05.000,68,11123557,-795,0,1678384804,12912.70493203999,233.3775907800009,54477.04923456 2023-03-09,18:00:06.000,68,11124013,-795,0,1678384805,12912.502842739988,233.46922946999985,54476.81167248 2023-03-09,18:00:07.000,68,11123777,-795,0,1678384806,12912.435479639993,233.56791728999815,54476.895517920006 2023-03-09,18:00:08.000,68,11123677,-795,0,1678384807,12912.536524289993,233.41988556000433,54477.02128608 2023-03-09,18:00:09.000,68,11123823,-795,0,1678384808,12912.556733219993,233.37054165000154,54477.11910576 2023-03-09,18:00:10.000,68,11123853,-795,0,1678384809,12912.475897499993,233.3423451300041,54476.944427760005 2023-03-09,18:00:11.000,68,11123879,-795,0,1678384810,12912.529787979998,233.46922946999985,54476.95141488 2023-03-09,18:00:12.000,68,11124174,-795,0,1678384811,12912.314226059993,233.2154607900011,54476.86058232 2023-03-09,18:00:13.000,68,11123868,-795,0,1678384812,12912.401798090003,233.3423451300041,54476.958402 2023-03-09,18:00:14.000,68,11123904,-795,0,1678384813,12912.489370119998,233.30709948000003,54476.88853080001 2023-03-09,18:00:15.000,68,11123883,-795,0,1678384814,12912.401798090003,233.30709948000003,54477.0981444 2023-03-09,18:00:16.000,68,11123931,-795,0,1678384815,12912.287280819997,233.2295590499998,54477.042247440004 2023-03-09,18:00:17.000,68,11124073,-795,0,1678384816,12912.428743329998,233.1308712300015,54476.88154368 2023-03-09,18:00:18.000,68,11124146,-795,0,1678384817,12912.354643919993,233.04628167000192,54476.74180128 2023-03-09,18:00:19.000,68,11123992,-795,0,1678384818,12912.523051669988,233.15201861999958,54476.86756944001 2023-03-09,18:00:20.000,68,11123994,-795,0,1678384819,12912.482633809988,233.0321834100032,54477.00731184001 2023-03-09,18:00:21.000,68,11124014,-795,0,1678384820,12912.435479639993,233.01808515000448,54476.88853080001 2023-03-09,18:00:22.000,68,11123840,-795,0,1678384821,12912.395061779993,233.06742906,54476.95141488 2023-03-09,18:00:23.000,68,11124009,-795,0,1678384822,12912.523051669988,232.94054472000425,54477.14006712 2023-03-09,18:00:24.000,68,11124011,-795,0,1678384823,12912.597151079994,233.01808515000448,54477.042247440004 2023-03-09,18:00:25.000,68,11123892,-795,0,1678384824,12912.651041559999,232.9828395000004,54477.07718304 2023-03-09,18:00:26.000,68,11123974,-795,0,1678384825,12912.523051669988,232.9687412400017,54477.08417016001 2023-03-09,18:00:27.000,68,11123906,-795,0,1678384826,12912.455688569993,232.7713655999978,54476.96538912001 2023-03-09,18:00:28.000,68,11123783,-795,0,1678384827,12912.401798090003,232.9475938500036,54476.97237624 2023-03-09,18:00:29.000,68,11123674,-795,0,1678384828,12912.408534399998,232.86300429000403,54477.04923456 2023-03-09,18:00:30.000,68,11123636,-795,0,1678384829,12912.368116539998,232.84185689999867,54477.209938320004 2023-03-09,18:00:31.000,68,11124007,-795,0,1678384830,12912.260335580002,232.9193973299989,54477.279809520005 2023-03-09,18:00:32.000,68,11124092,-795,0,1678384831,12912.267071889997,232.8700534200034,54477.00032472 2023-03-09,18:00:33.000,68,11123927,-795,0,1678384832,12912.327698679997,232.76431646999845,54477.08417016001 2023-03-09,18:00:34.000,68,11123835,-795,0,1678384833,12912.489370119998,232.65153039000143,54477.14705424 2023-03-09,18:00:35.000,68,11123897,-795,0,1678384834,12912.300753440002,232.70792343000358,54477.0282732 2023-03-09,18:00:36.000,68,11124019,-795,0,1678384835,12912.395061779993,232.75021820999973,54476.95141488 2023-03-09,18:00:37.000,68,11123827,-795,0,1678384836,12912.408534399998,232.70087430000422,54476.93744064001 2023-03-09,18:00:38.000,68,11123962,-795,0,1678384837,12912.469161189998,232.6726777799995,54476.958402 2023-03-09,18:00:39.000,68,11123645,-795,0,1678384838,12912.408534399998,232.50349866000033,54477.00731184001 2023-03-09,18:00:40.000,68,11124028,-795,0,1678384839,12912.415270709993,232.34136867000052,54477.17500272001 2023-03-09,18:00:41.000,68,11124176,-795,0,1678384840,12912.199708790002,232.34136867000052,54477.07019592 2023-03-09,18:00:42.000,68,11123886,-795,0,1678384841,12912.085191519996,232.54579344000376,54476.846608080006 2023-03-09,18:00:43.000,68,11123961,-795,0,1678384842,12912.091927829992,232.83480776999932,54476.97237624 2023-03-09,18:00:44.000,68,11124033,-795,0,1678384843,12912.145818309997,232.70087430000422,54477.19596408 2023-03-09,18:00:45.000,68,11123742,-795,0,1678384844,12912.139082000002,232.79956212000252,54477.18897696 2023-03-09,18:00:46.000,68,11123926,-795,0,1678384845,12912.139082000002,232.87710255000275,54477.22391256001 2023-03-09,18:00:47.000,68,11123800,-795,0,1678384846,12912.044773659996,232.89120081000146,54477.32173224001 2023-03-09,18:00:48.000,68,11123850,-795,0,1678384847,12912.166027239997,232.8841516800021,54477.19596408 2023-03-09,18:00:49.000,68,11123843,-795,0,1678384848,12912.105400449997,232.82775863999996,54477.447500400005 2023-03-09,18:00:50.000,68,11123867,-795,0,1678384849,12912.058246280001,233.0815273199987,54477.2378868 2023-03-09,18:00:51.000,68,11124154,-795,0,1678384850,12912.051509969991,232.9334955900049,54477.39160344001 2023-03-09,18:00:52.000,68,11123913,-795,0,1678384851,12911.9369927,232.9334955900049,54477.13308000001 2023-03-09,18:00:53.000,68,11123964,-795,0,1678384852,12911.89657484,232.99693775999913,54477.10513152001 2023-03-09,18:00:54.000,68,11123883,-795,0,1678384853,12911.83594805,233.13792036000086,54477.4125648 2023-03-09,18:00:55.000,68,11123968,-795,0,1678384854,12911.761848639995,233.1308712300015,54477.328719360004 2023-03-09,18:00:56.000,68,11124021,-795,0,1678384855,12911.761848639995,233.01808515000448,54477.398590560006 2023-03-09,18:00:57.000,68,11123846,-795,0,1678384856,12911.75511233,233.0039868899985,54477.29378376 2023-03-09,18:00:58.000,68,11123978,-795,0,1678384857,12911.69448554,232.8841516800021,54477.22391256001 2023-03-09,18:00:59.000,68,11123873,-795,0,1678384858,12911.60691350999,233.12382210000214,54477.10513152001 2023-03-09,18:01:00.000,68,11123966,-795,0,1678384859,12911.539550409994,233.12382210000214,54477.12609288 2023-03-09,18:01:01.000,68,11123787,-795,0,1678384860,12911.54628671999,233.05333080000128,54477.03526032001 2023-03-09,18:01:02.000,68,11124073,-795,0,1678384861,12911.431769449999,233.02513428000384,54476.88853080001 2023-03-09,18:01:03.000,68,11123991,-795,0,1678384862,12911.50586885999,233.13792036000086,54476.86756944001 2023-03-09,18:01:04.000,68,11123923,-795,0,1678384863,12911.559759339994,232.90529907000018,54477.27282240001 2023-03-09,18:01:05.000,68,11124026,-795,0,1678384864,12911.57323196,232.87710255000275,54477.12609288 2023-03-09,18:01:06.000,68,11124052,-795,0,1678384865,12911.57323196,232.79251299000316,54477.00731184001 2023-03-09,18:01:07.000,68,11123836,-795,0,1678384866,12911.398087899994,232.89824994000082,54476.96538912001 2023-03-09,18:01:08.000,68,11123928,-795,0,1678384867,12911.499132549994,232.76431646999845,54477.10513152001 2023-03-09,18:01:09.000,68,11123665,-795,0,1678384868,12911.357670039994,232.76431646999845,54477.30077088001 2023-03-09,18:01:10.000,68,11123978,-795,0,1678384869,12911.445242069989,232.68677603999822,54477.47544888 2023-03-09,18:01:11.000,68,11123810,-795,0,1678384870,12911.512605169999,232.53169517999777,54477.15404136001 2023-03-09,18:01:12.000,68,11123702,-795,0,1678384871,12911.499132549994,232.623333870004,54477.11910576 2023-03-09,18:01:13.000,68,11124220,-795,0,1678384872,12911.398087899994,232.60218647999864,54477.014298960006 2023-03-09,18:01:14.000,68,11123870,-795,0,1678384873,12911.391351589999,232.7572673399991,54477.112118640005 2023-03-09,18:01:15.000,68,11123920,-795,0,1678384874,12911.56649564999,232.59513734999928,54477.24487392 2023-03-09,18:01:16.000,68,11123932,-795,0,1678384875,12911.52607778999,232.54579344000376,54477.31474512 2023-03-09,18:01:17.000,68,11123795,-795,0,1678384876,12911.337461109993,232.41890910000075,54477.09115728 2023-03-09,18:01:18.000,68,11124002,-795,0,1678384877,12911.425033139989,232.20038606999879,54477.04923456 2023-03-09,18:01:19.000,68,11124182,-795,0,1678384878,12911.371142659998,232.3272704100018,54477.11910576 2023-03-09,18:01:20.000,68,11123528,-795,0,1678384879,12911.66754029999,232.32022128000244,54477.12609288 2023-03-09,18:01:21.000,68,11123669,-795,0,1678384880,12911.69448554,232.24972998000158,54477.19596408 2023-03-09,18:01:22.000,68,11123577,-795,0,1678384881,12911.519341479994,232.1439930300039,54477.05622168001 2023-03-09,18:01:23.000,68,11124466,-795,0,1678384882,12911.60691350999,232.10874737999984,54476.706865680004 2023-03-09,18:01:24.000,68,11124126,-795,0,1678384883,12911.761848639995,232.2285825900035,54477.307758 2023-03-09,18:01:25.000,68,11123863,-795,0,1678384884,12911.86962959999,231.98891217000346,54477.07718304 2023-03-09,18:01:26.000,68,11123773,-795,0,1678384885,12911.559759339994,232.03825607999897,54477.09115728 2023-03-09,18:01:27.000,68,11123518,-795,0,1678384886,12911.76858494999,232.0805508600024,54476.93045352 2023-03-09,18:01:28.000,68,11123512,-795,0,1678384887,12911.862893289996,232.1157965099992,54477.27282240001 2023-03-09,18:01:29.000,68,11123934,-795,0,1678384888,12912.044773659996,231.89022434999788,54477.39160344001 2023-03-09,18:01:30.000,68,11123427,-795,0,1678384889,12911.741639709995,231.87612608999916,54477.517371600006 2023-03-09,18:01:31.000,68,11124388,-795,0,1678384890,12911.984146869996,232.02415782000026,54477.0981444 2023-03-09,18:01:32.000,68,11124410,-795,0,1678384891,12911.65406768,232.07350173000304,54477.112118640005 2023-03-09,18:01:33.000,68,11124457,-795,0,1678384892,12911.862893289996,232.10169825000048,54477.21692544 2023-03-09,18:01:34.000,68,11124301,-795,0,1678384893,12911.701221849995,231.87612608999916,54477.377629200004 2023-03-09,18:01:35.000,68,11123892,-795,0,1678384894,12911.74837601999,232.09464912000112,54477.377629200004 2023-03-09,18:01:36.000,68,11123822,-795,0,1678384895,12911.970674249991,231.93956826000067,54477.29378376 2023-03-09,18:01:37.000,68,11123605,-795,0,1678384896,12911.984146869996,231.71399609999935,54477.181989840006 2023-03-09,18:01:38.000,68,11123423,-795,0,1678384897,12912.038037350001,232.0805508600024,54477.4125648 2023-03-09,18:01:39.000,68,11124082,-795,0,1678384898,12911.862893289996,232.09464912000112,54477.40557768 2023-03-09,18:01:40.000,68,11123776,-795,0,1678384899,12912.260335580002,231.79153652999958,54477.398590560006 2023-03-09,18:01:41.000,68,11123855,-795,0,1678384900,12912.064982589996,232.3272704100018,54477.1680156 2023-03-09,18:01:42.000,68,11123913,-795,0,1678384901,12912.024564729996,231.96071564999875,54477.43352616 2023-03-09,18:01:43.000,68,11124217,-795,0,1678384902,12912.172763549992,232.35546692999924,54477.47544888 2023-03-09,18:01:44.000,68,11123829,-795,0,1678384903,12912.395061779993,232.12989476999792,54477.042247440004 2023-03-09,18:01:45.000,68,11123982,-795,0,1678384904,12912.502842739988,232.0664526000037,54477.52435872 2023-03-09,18:01:46.000,68,11124037,-795,0,1678384905,12912.401798090003,231.9536665199994,54477.74794656 2023-03-09,18:01:47.000,68,11123480,-795,0,1678384906,12912.442215949988,231.98891217000346,54477.517371600006 2023-03-09,18:01:48.000,68,11123794,-795,0,1678384907,12912.314226059993,231.96071564999875,54477.39160344001 2023-03-09,18:01:49.000,68,11124113,-795,0,1678384908,12912.422007020003,232.05940347000433,54477.24487392 2023-03-09,18:01:50.000,68,11124032,-795,0,1678384909,12912.442215949988,232.04530520999833,54477.41955192001 2023-03-09,18:01:51.000,68,11123977,-795,0,1678384910,12912.388325469998,231.85497870000108,54477.4125648 2023-03-09,18:01:52.000,68,11123944,-795,0,1678384911,12912.455688569993,231.9325191300013,54477.4125648 2023-03-09,18:01:53.000,68,11123775,-795,0,1678384912,12912.711668349999,231.9677647799981,54477.55929432001 2023-03-09,18:01:54.000,68,11123822,-795,0,1678384913,12912.68472310999,231.81268391999765,54477.53134584 2023-03-09,18:01:55.000,68,11124163,-795,0,1678384914,12912.76555882999,231.81268391999765,54477.67108824 2023-03-09,18:01:56.000,68,11123954,-795,0,1678384915,12912.691459419999,231.9184208700026,54477.307758 2023-03-09,18:01:57.000,68,11124048,-795,0,1678384916,12912.78576775999,231.7703891400015,54477.53833296001 2023-03-09,18:01:58.000,68,11123831,-795,0,1678384917,12912.91375765,231.75629088000278,54477.60820416001 2023-03-09,18:01:59.000,68,11123967,-795,0,1678384918,12913.001329679995,231.5589152399989,54477.664101120004 2023-03-09,18:02:00.000,68,11123638,-795,0,1678384919,12912.95417551,231.86202783000044,54477.82480488001 2023-03-09,18:02:01.000,68,11124017,-795,0,1678384920,12912.960911819995,231.65760306000448,54477.6221784 2023-03-09,18:02:02.000,68,11123955,-795,0,1678384921,12912.85313086,231.90432261000387,54477.349680720006 2023-03-09,18:02:03.000,68,11123775,-795,0,1678384922,12912.812713,231.6857995800019,54477.57326856 2023-03-09,18:02:04.000,68,11123983,-795,0,1678384923,12913.00806598999,231.58006263000425,54477.6221784 2023-03-09,18:02:05.000,68,11124216,-795,0,1678384924,12913.02827491999,231.55186610999954,54477.78986928 2023-03-09,18:02:06.000,68,11124023,-795,0,1678384925,12912.819449309995,231.5730135000049,54477.46147464 2023-03-09,18:02:07.000,68,11124101,-795,0,1678384926,12912.940702889995,231.79153652999958,54477.545320080004 2023-03-09,18:02:08.000,68,11123630,-795,0,1678384927,12913.041747539995,231.43203090000316,54477.8667276 2023-03-09,18:02:09.000,68,11123822,-795,0,1678384928,12913.15626481,231.50957133000338,54477.87371472001 2023-03-09,18:02:10.000,68,11123952,-795,0,1678384929,12913.082165399996,231.67875045000255,54477.65012688 2023-03-09,18:02:11.000,68,11124253,-795,0,1678384930,12913.19668267,231.28399917000206,54477.76890792 2023-03-09,18:02:12.000,68,11123712,-795,0,1678384931,12912.880076099995,231.25580265000463,54477.545320080004 2023-03-09,18:02:13.000,68,11123783,-795,0,1678384932,12913.06869277999,231.33334308000485,54477.46147464 2023-03-09,18:02:14.000,68,11124114,-795,0,1678384933,12913.102374329996,231.5730135000049,54477.60121704 2023-03-09,18:02:15.000,68,11123829,-795,0,1678384934,12912.98785705999,231.33334308000485,54477.65012688 2023-03-09,18:02:16.000,68,11124191,-795,0,1678384935,12912.93396658,231.24170438999863,54477.6920496 2023-03-09,18:02:17.000,68,11124240,-795,0,1678384936,12913.237100530001,231.17121308999776,54477.52435872 2023-03-09,18:02:18.000,68,11123941,-795,0,1678384937,12912.96764812999,231.248753519998,54477.63615264001 2023-03-09,18:02:19.000,68,11124124,-795,0,1678384938,12913.102374329996,231.375637860001,54477.97153440001 2023-03-09,18:02:20.000,68,11123984,-795,0,1678384939,12913.183210049996,231.29104830000142,54477.67108824 2023-03-09,18:02:21.000,68,11123519,-795,0,1678384940,12913.061956469995,230.917444409999,54477.517371600006 2023-03-09,18:02:22.000,68,11123781,-795,0,1678384941,12913.021538609995,230.9667883200018,54477.83877912 2023-03-09,18:02:23.000,68,11124034,-795,0,1678384942,12913.351617799992,230.7200687700024,54477.87371472001 2023-03-09,18:02:24.000,68,11123833,-795,0,1678384943,12913.311199939992,231.38268699000037,54477.89467608001 2023-03-09,18:02:25.000,68,11123997,-795,0,1678384944,12913.358354110002,231.1641639599984,54477.67807536001 2023-03-09,18:02:26.000,68,11124030,-795,0,1678384945,12913.257309460001,231.1641639599984,54478.24403208 2023-03-09,18:02:27.000,68,11123775,-795,0,1678384946,12913.183210049996,231.05842701000074,54477.92961168 2023-03-09,18:02:28.000,68,11124197,-795,0,1678384947,12913.09563802,230.917444409999,54478.08332832 2023-03-09,18:02:29.000,68,11124194,-795,0,1678384948,12913.17647374,230.86105137000413,54477.950573040005 2023-03-09,18:02:30.000,68,11124027,-795,0,1678384949,12913.311199939992,230.6918722499977,54478.09031544001 2023-03-09,18:02:31.000,68,11123808,-795,0,1678384950,12913.365090419997,230.9667883200018,54477.83877912 2023-03-09,18:02:32.000,68,11124056,-795,0,1678384951,12913.297727320001,230.97383745000116,54477.852753360006 2023-03-09,18:02:33.000,68,11123999,-795,0,1678384952,12913.270782079991,230.61433182000474,54477.89467608001 2023-03-09,18:02:34.000,68,11123700,-795,0,1678384953,12913.311199939992,230.79760920000263,54478.01345712001 2023-03-09,18:02:35.000,68,11123932,-795,0,1678384954,12913.257309460001,230.74121616000048,54478.18114800001 2023-03-09,18:02:36.000,68,11123861,-795,0,1678384955,12913.15626481,230.59318442999938,54477.85974048 2023-03-09,18:02:37.000,68,11123952,-795,0,1678384956,12913.311199939992,230.72711790000176,54477.950573040005 2023-03-09,18:02:38.000,68,11123947,-795,0,1678384957,12913.405508279997,230.79056007000327,54478.02743136 2023-03-09,18:02:39.000,68,11124071,-795,0,1678384958,12913.358354110002,230.67777398999897,54478.06236696001 2023-03-09,18:02:40.000,68,11123775,-795,0,1678384959,12913.351617799992,230.71301964000304,54477.9365988 2023-03-09,18:02:41.000,68,11124021,-795,0,1678384960,12913.439189830002,230.64252834000217,54478.12525104 2023-03-09,18:02:42.000,68,11123779,-795,0,1678384961,12913.365090419997,230.54384052000387,54477.852753360006 2023-03-09,18:02:43.000,68,11123918,-795,0,1678384962,12913.452662449992,230.71301964000304,54477.999482880005 2023-03-09,18:02:44.000,68,11123819,-795,0,1678384963,12913.432453519992,230.69892138000432,54478.18114800001 2023-03-09,18:02:45.000,68,11123878,-795,0,1678384964,12913.290991009992,230.49449661000108,54478.13922528001 2023-03-09,18:02:46.000,68,11123792,-795,0,1678384965,12913.230364219991,230.5720370400013,54478.118263920005 2023-03-09,18:02:47.000,68,11123752,-795,0,1678384966,12913.216891600001,230.6213809500041,54478.0763412 2023-03-09,18:02:48.000,68,11124368,-795,0,1678384967,12913.344881489997,230.54384052000387,54478.167173760005 2023-03-09,18:02:49.000,68,11123829,-795,0,1678384968,12913.203418979996,230.6707248599996,54478.285954800005 2023-03-09,18:02:50.000,68,11123976,-795,0,1678384969,12913.331408869992,230.79056007000327,54478.530504 2023-03-09,18:02:51.000,68,11123649,-795,0,1678384970,12913.257309460001,230.67777398999897,54477.99249576001 2023-03-09,18:02:52.000,68,11123666,-795,0,1678384971,12913.19668267,230.7694126799979,54478.048392720004 2023-03-09,18:02:53.000,68,11123863,-795,0,1678384972,12913.02827491999,230.6918722499977,54477.97852152 2023-03-09,18:02:54.000,68,11124104,-795,0,1678384973,12913.216891600001,230.7553144199992,54478.11127680001 2023-03-09,18:02:55.000,68,11124038,-795,0,1678384974,12913.311199939992,230.7835109400039,54478.34185176 2023-03-09,18:02:56.000,68,11124124,-795,0,1678384975,12913.203418979996,230.5085948699998,54478.65627216 2023-03-09,18:02:57.000,68,11123974,-795,0,1678384976,12913.230364219991,230.46630009000364,54478.12525104 2023-03-09,18:02:58.000,68,11123466,-795,0,1678384977,12913.19668267,230.80465833000198,54477.82480488001 2023-03-09,18:02:59.000,68,11123766,-795,0,1678384978,12913.257309460001,230.64957747000153,54478.32787752001 2023-03-09,18:03:00.000,68,11123683,-795,0,1678384979,12913.459398760002,230.6566266000009,54478.05537984 2023-03-09,18:03:01.000,68,11123878,-795,0,1678384980,12913.13605588,230.59318442999938,54478.36281312 2023-03-09,18:03:02.000,68,11123795,-795,0,1678384981,12913.11584695,230.6707248599996,54477.92262456001 2023-03-09,18:03:03.000,68,11124287,-795,0,1678384982,12912.99459337,230.84695310999814,54478.06236696001 2023-03-09,18:03:04.000,68,11123574,-795,0,1678384983,12913.331408869992,230.81170746000134,54478.188135120006 2023-03-09,18:03:05.000,68,11123851,-795,0,1678384984,12913.0148023,230.52974225999787,54478.12525104 2023-03-09,18:03:06.000,68,11124017,-795,0,1678384985,12913.398771970002,230.73416703000112,54478.41871008 2023-03-09,18:03:07.000,68,11123915,-795,0,1678384986,12913.317936250001,230.95269006000308,54478.3907616 2023-03-09,18:03:08.000,68,11123998,-795,0,1678384987,12913.102374329996,230.74121616000048,54478.26499344 2023-03-09,18:03:09.000,68,11123898,-795,0,1678384988,12913.08890170999,230.8187565900007,54478.285954800005 2023-03-09,18:03:10.000,68,11124129,-795,0,1678384989,12913.203418979996,230.7694126799979,54478.17416088 2023-03-09,18:03:11.000,68,11123850,-795,0,1678384990,12913.331408869992,230.74826528999984,54478.36281312 2023-03-09,18:03:12.000,68,11124011,-795,0,1678384991,12913.189946359991,230.73416703000112,54478.26499344 2023-03-09,18:03:13.000,68,11123999,-795,0,1678384992,12913.311199939992,230.70597051000368,54478.49556840001 2023-03-09,18:03:14.000,68,11123628,-795,0,1678384993,12913.163001119996,230.79760920000263,54478.42569720001 2023-03-09,18:03:15.000,68,11123928,-795,0,1678384994,12913.277518390001,230.69892138000432,54478.551465360004 2023-03-09,18:03:16.000,68,11124234,-795,0,1678384995,12913.17647374,230.7553144199992,54478.09730256 2023-03-09,18:03:17.000,68,11123940,-795,0,1678384996,12913.250573149991,230.95973919000244,54478.03441848 2023-03-09,18:03:18.000,68,11123944,-795,0,1678384997,12913.412244589992,230.89629702000093,54478.334864640005 2023-03-09,18:03:19.000,68,11123997,-795,0,1678384998,12913.344881489997,230.94564093000372,54478.334864640005 2023-03-09,18:03:20.000,68,11123771,-795,0,1678384999,12913.385299349997,230.88924789000157,54478.32787752001 2023-03-09,18:03:21.000,68,11124309,-795,0,1678385000,12913.365090419997,230.82580572000006,54478.17416088 2023-03-09,18:03:22.000,68,11123929,-795,0,1678385001,12913.338145180001,230.7694126799979,54478.06236696001 2023-03-09,18:03:23.000,68,11124086,-795,0,1678385002,12913.459398760002,230.76236354999855,54478.383774480004 2023-03-09,18:03:24.000,68,11123401,-795,0,1678385003,12913.479607690002,230.9667883200018,54478.32787752001 2023-03-09,18:03:25.000,68,11123694,-795,0,1678385004,12913.499816620002,230.7200687700024,54478.23005784001 2023-03-09,18:03:26.000,68,11123615,-795,0,1678385005,12913.270782079991,230.91039527999965,54478.46761992 2023-03-09,18:03:27.000,68,11124015,-795,0,1678385006,12913.331408869992,230.6354792100028,54478.44665856001 2023-03-09,18:03:28.000,68,11124306,-795,0,1678385007,12913.472871379992,230.5367913900045,54478.34883888001 2023-03-09,18:03:29.000,68,11124195,-795,0,1678385008,12913.493080309992,230.6566266000009,54478.621336560005 2023-03-09,18:03:30.000,68,11124167,-795,0,1678385009,12913.553707099993,230.62843008000345,54478.54447824001 2023-03-09,18:03:31.000,68,11124235,-795,0,1678385010,12913.499816620002,230.67777398999897,54478.18114800001 2023-03-09,18:03:32.000,68,11124104,-795,0,1678385011,12913.466135069997,230.74121616000048,54478.2510192 2023-03-09,18:03:33.000,68,11124089,-795,0,1678385012,12913.270782079991,230.6566266000009,54478.2510192 2023-03-09,18:03:34.000,68,11124120,-795,0,1678385013,12913.472871379992,230.7835109400039,54478.355826000006 2023-03-09,18:03:35.000,68,11123927,-795,0,1678385014,12913.439189830002,230.77646181000455,54478.4606328 2023-03-09,18:03:36.000,68,11123795,-795,0,1678385015,12913.506552929997,230.76236354999855,54478.31390328 2023-03-09,18:03:37.000,68,11123819,-795,0,1678385016,12913.641279130003,230.6918722499977,54478.29294192 2023-03-09,18:03:38.000,68,11123626,-795,0,1678385017,12913.621070200003,230.71301964000304,54478.43967144 2023-03-09,18:03:39.000,68,11124070,-795,0,1678385018,12913.520025550002,230.6707248599996,54478.22307072 2023-03-09,18:03:40.000,68,11123744,-795,0,1678385019,12913.600861270002,230.84695310999814,54478.43967144 2023-03-09,18:03:41.000,68,11123932,-795,0,1678385020,12913.621070200003,230.7694126799979,54478.3208904 2023-03-09,18:03:42.000,68,11124050,-795,0,1678385021,12913.432453519992,230.66367573000025,54478.05537984 2023-03-09,18:03:43.000,68,11124289,-795,0,1678385022,12913.540234480002,230.64957747000153,54478.20909648001 2023-03-09,18:03:44.000,68,11123755,-795,0,1678385023,12913.695169609993,230.85400224000477,54478.39774872001 2023-03-09,18:03:45.000,68,11123784,-795,0,1678385024,12913.580652340002,230.7694126799979,54478.34883888001 2023-03-09,18:03:46.000,68,11124057,-795,0,1678385025,12913.641279130003,230.93859180000436,54478.36281312 2023-03-09,18:03:47.000,68,11124009,-795,0,1678385026,12913.520025550002,230.7694126799979,54477.95756016 2023-03-09,18:03:48.000,68,11124077,-795,0,1678385027,12913.493080309992,230.93859180000436,54478.13223816 2023-03-09,18:03:49.000,68,11123946,-795,0,1678385028,12913.472871379992,230.74826528999984,54478.0763412 2023-03-09,18:03:50.000,68,11123946,-795,0,1678385029,12913.412244589992,230.79056007000327,54478.17416088 2023-03-09,18:03:51.000,68,11123869,-795,0,1678385030,12913.284254699996,230.83285484999942,54478.453645680005 2023-03-09,18:03:52.000,68,11124403,-795,0,1678385031,12913.398771970002,230.70597051000368,54478.17416088 2023-03-09,18:03:53.000,68,11123403,-795,0,1678385032,12913.594124959993,230.67777398999897,54478.20909648001 2023-03-09,18:03:54.000,68,11123538,-795,0,1678385033,12913.526761859997,230.83990397999878,54478.01345712001 2023-03-09,18:03:55.000,68,11123783,-795,0,1678385034,12913.654751749993,230.79056007000327,54478.4606328 2023-03-09,18:03:56.000,68,11123913,-795,0,1678385035,12913.425717209997,230.73416703000112,54478.069354080006 2023-03-09,18:03:57.000,68,11123958,-795,0,1678385036,12913.600861270002,231.05842701000074,54478.29294192 2023-03-09,18:03:58.000,68,11123920,-795,0,1678385037,12913.553707099993,230.87514963000285,54478.167173760005 2023-03-09,18:03:59.000,68,11123708,-795,0,1678385038,12913.264045769996,231.2276061299999,54478.020444240006 2023-03-09,18:04:00.000,68,11123353,-795,0,1678385039,12913.432453519992,231.15711482999905,54478.29992904 2023-03-09,18:04:01.000,68,11124141,-795,0,1678385040,12913.290991009992,231.14301657000033,54478.18114800001 2023-03-09,18:04:02.000,68,11124409,-795,0,1678385041,12913.290991009992,231.39678524999908,54477.89467608001 2023-03-09,18:04:03.000,68,11124015,-795,0,1678385042,12913.129319569991,231.18531135000376,54478.10428968 2023-03-09,18:04:04.000,68,11124069,-795,0,1678385043,12913.19668267,231.32629394999822,54477.91563744 2023-03-09,18:04:05.000,68,11124001,-795,0,1678385044,12912.75208621,231.29104830000142,54477.74794656 2023-03-09,18:04:06.000,68,11123950,-795,0,1678385045,12912.74534989999,230.79760920000263,54477.48942312001 2023-03-09,18:04:07.000,68,11123932,-795,0,1678385046,12913.290991009992,230.29712097000447,54477.65012688 2023-03-09,18:04:08.000,68,11123847,-795,0,1678385047,12913.674960679993,230.40285792000213,54477.950573040005 2023-03-09,18:04:09.000,68,11123781,-795,0,1678385048,12913.796214259994,230.7835109400039,54477.97153440001 2023-03-09,18:04:10.000,68,11123920,-795,0,1678385049,12913.715378539993,230.88924789000157,54478.00647 2023-03-09,18:04:11.000,68,11124001,-795,0,1678385050,12913.553707099993,230.95973919000244,54478.16018664001 2023-03-09,18:04:12.000,68,11123972,-795,0,1678385051,12913.270782079991,231.1148200500029,54477.88768896 2023-03-09,18:04:13.000,68,11123980,-795,0,1678385052,12913.385299349997,231.26990091000334,54477.96454728 2023-03-09,18:04:14.000,68,11123797,-795,0,1678385053,12913.338145180001,231.05842701000074,54478.08332832 2023-03-09,18:04:15.000,68,11124083,-795,0,1678385054,12913.338145180001,231.15711482999905,54478.19512224 2023-03-09,18:04:16.000,68,11123715,-795,0,1678385055,12913.324672559997,231.0161322300046,54478.20210936 2023-03-09,18:04:17.000,68,11124104,-795,0,1678385056,12913.257309460001,231.15711482999905,54478.383774480004 2023-03-09,18:04:18.000,68,11123781,-795,0,1678385057,12913.317936250001,231.1148200500029,54478.15319952 2023-03-09,18:04:19.000,68,11123924,-795,0,1678385058,12913.041747539995,230.8821987600022,54477.7619208 2023-03-09,18:04:20.000,68,11123919,-795,0,1678385059,12913.230364219991,231.14301657000033,54478.34185176 2023-03-09,18:04:21.000,68,11123995,-795,0,1678385060,12913.270782079991,231.12186918000225,54478.24403208 2023-03-09,18:04:22.000,68,11123997,-795,0,1678385061,12913.250573149991,231.1500656999997,54478.285954800005 2023-03-09,18:04:23.000,68,11124050,-795,0,1678385062,12913.13605588,231.0161322300046,54478.19512224 2023-03-09,18:04:24.000,68,11123795,-795,0,1678385063,12913.243836839996,231.03727962000266,54478.01345712001 2023-03-09,18:04:25.000,68,11123808,-795,0,1678385064,12913.371826729992,230.93859180000436,54478.44665856001 2023-03-09,18:04:26.000,68,11124035,-795,0,1678385065,12913.432453519992,231.0302304900033,54478.37678736001 2023-03-09,18:04:27.000,68,11123956,-795,0,1678385066,12913.163001119996,230.80465833000198,54478.36980024 2023-03-09,18:04:28.000,68,11123986,-795,0,1678385067,12913.331408869992,230.79056007000327,54478.167173760005 2023-03-09,18:04:29.000,68,11123862,-795,0,1678385068,12913.149528499991,230.71301964000304,54477.92262456001 2023-03-09,18:04:30.000,68,11123954,-795,0,1678385069,12913.351617799992,230.54384052000387,54478.48858128 2023-03-09,18:04:31.000,68,11123857,-795,0,1678385070,12913.102374329996,230.8821987600022,54478.16018664001 2023-03-09,18:04:32.000,68,11123598,-795,0,1678385071,12913.311199939992,231.02318136000395,54478.01345712001 2023-03-09,18:04:33.000,68,11124234,-795,0,1678385072,12913.270782079991,230.69892138000432,54478.069354080006 2023-03-09,18:04:34.000,68,11123579,-795,0,1678385073,12913.331408869992,231.07957439999882,54477.98550864 2023-03-09,18:04:35.000,68,11123714,-795,0,1678385074,12913.344881489997,230.7835109400039,54478.17416088 2023-03-09,18:04:36.000,68,11123621,-795,0,1678385075,12913.082165399996,230.76236354999855,54477.85974048 2023-03-09,18:04:37.000,68,11124487,-795,0,1678385076,12913.560443410002,230.56498791000195,54478.05537984 2023-03-09,18:04:38.000,68,11123878,-795,0,1678385077,12913.371826729992,230.6566266000009,54478.16018664001 2023-03-09,18:04:39.000,68,11124181,-795,0,1678385078,12913.486343999997,230.87514963000285,54478.02743136 2023-03-09,18:04:40.000,68,11124085,-795,0,1678385079,12913.499816620002,230.6918722499977,54478.572426720006 2023-03-09,18:04:41.000,68,11124245,-795,0,1678385080,12913.627806509998,230.68482311999833,54478.118263920005 2023-03-09,18:04:42.000,68,11123747,-795,0,1678385081,12913.499816620002,230.49449661000108,54478.13922528001 2023-03-09,18:04:43.000,68,11123972,-795,0,1678385082,12913.755796399993,230.79056007000327,54478.01345712001 2023-03-09,18:04:44.000,68,11123841,-795,0,1678385083,12913.654751749993,230.48744748000172,54477.98550864 2023-03-09,18:04:45.000,68,11124107,-795,0,1678385084,12913.937676769994,230.54384052000387,54477.92262456001 2023-03-09,18:04:46.000,68,11124220,-795,0,1678385085,12913.540234480002,230.46630009000364,54478.18114800001 2023-03-09,18:04:47.000,68,11124417,-795,0,1678385086,12913.486343999997,230.35351400999934,54478.10428968 2023-03-09,18:04:48.000,68,11124286,-715,0,1678385087,12913.452662449992,230.67777398999897,54478.285954800005 2023-03-09,18:04:49.000,68,11123240,-795,0,1678385088,12913.641279130003,230.57908617000066,54478.23005784001 2023-03-09,18:04:50.000,68,11123693,-795,0,1678385089,12913.472871379992,230.5720370400013,54478.24403208 2023-03-09,18:04:51.000,68,11124257,-795,0,1678385090,12913.553707099993,230.73416703000112,54477.92262456001 2023-03-09,18:04:52.000,68,11123891,-795,0,1678385091,12913.533498169993,230.6707248599996,54477.880701840004 2023-03-09,18:04:53.000,68,11124048,-795,0,1678385092,12913.392035659992,230.93154266999773,54477.950573040005 2023-03-09,18:04:54.000,68,11123889,-795,0,1678385093,12913.358354110002,230.9667883200018,54478.06236696001 2023-03-09,18:04:55.000,68,11123892,-795,0,1678385094,12913.472871379992,230.80465833000198,54477.89467608001 2023-03-09,18:04:56.000,68,11123582,-795,0,1678385095,12913.365090419997,230.95973919000244,54477.97852152 2023-03-09,18:04:57.000,68,11123754,-795,0,1678385096,12913.19668267,231.1148200500029,54478.00647 2023-03-09,18:04:58.000,68,11123871,-795,0,1678385097,12913.10911063999,230.77646181000455,54478.31390328 2023-03-09,18:04:59.000,68,11123873,-795,0,1678385098,12913.0148023,230.88924789000157,54478.04140560001 2023-03-09,18:05:00.000,68,11123528,-795,0,1678385099,12912.98785705999,230.7553144199992,54478.06236696001 2023-03-09,18:05:01.000,68,11123880,-795,0,1678385100,12913.216891600001,231.02318136000395,54477.7619208 2023-03-09,18:05:02.000,68,11123677,-795,0,1678385101,12913.001329679995,230.8821987600022,54478.048392720004 2023-03-09,18:05:03.000,68,11124005,-795,0,1678385102,12913.270782079991,231.19940961000248,54478.05537984 2023-03-09,18:05:04.000,68,11123363,-795,0,1678385103,12913.324672559997,230.95269006000308,54477.94358592001 2023-03-09,18:05:05.000,68,11123693,-795,0,1678385104,12913.250573149991,230.84695310999814,54478.08332832 2023-03-09,18:05:06.000,68,11123815,-795,0,1678385105,12913.216891600001,230.83285484999942,54478.08332832 2023-03-09,18:05:07.000,68,11123939,-795,0,1678385106,12913.149528499991,230.68482311999833,54477.92961168 2023-03-09,18:05:08.000,68,11124241,-795,0,1678385107,12913.237100530001,230.84695310999814,54478.10428968 2023-03-09,18:05:09.000,68,11124055,-795,0,1678385108,12913.230364219991,230.95269006000308,54478.0763412 2023-03-09,18:05:10.000,68,11124038,-795,0,1678385109,12913.344881489997,230.95973919000244,54478.05537984 2023-03-09,18:05:11.000,68,11123581,-795,0,1678385110,12913.17647374,230.87514963000285,54477.901663200006 2023-03-09,18:05:12.000,68,11124003,-795,0,1678385111,12913.237100530001,231.17121308999776,54477.83877912 2023-03-09,18:05:13.000,68,11123964,-795,0,1678385112,12913.149528499991,231.07957439999882,54478.06236696001 2023-03-09,18:05:14.000,68,11123675,-795,0,1678385113,12913.061956469995,231.05842701000074,54478.12525104 2023-03-09,18:05:15.000,68,11123879,-795,0,1678385114,12912.97438444,231.14301657000033,54478.13223816 2023-03-09,18:05:16.000,68,11124021,-795,0,1678385115,12913.03501123,231.05137788000138,54477.92961168 2023-03-09,18:05:17.000,68,11123926,-795,0,1678385116,12912.940702889995,231.24170438999863,54477.89467608001 2023-03-09,18:05:18.000,68,11123940,-795,0,1678385117,12912.94743919999,231.17121308999776,54477.97153440001 2023-03-09,18:05:19.000,68,11123795,-795,0,1678385118,12913.08890170999,231.3403922100042,54477.880701840004 2023-03-09,18:05:20.000,68,11123938,-795,0,1678385119,12913.0148023,231.29104830000142,54478.15319952 2023-03-09,18:05:21.000,68,11123938,-795,0,1678385120,12913.041747539995,231.33334308000485,54478.118263920005 2023-03-09,18:05:22.000,68,11123943,-795,0,1678385121,12913.001329679995,231.4249817700038,54478.15319952 2023-03-09,18:05:23.000,68,11123653,-795,0,1678385122,12913.102374329996,231.49547307000466,54477.60820416001 2023-03-09,18:05:24.000,68,11124340,-795,0,1678385123,12912.98785705999,231.61530828000105,54477.52435872 2023-03-09,18:05:25.000,68,11123798,-795,0,1678385124,12912.99459337,231.55186610999954,54478.167173760005 2023-03-09,18:05:26.000,68,11123798,-795,0,1678385125,12912.981120749995,231.7703891400015,54477.88768896 2023-03-09,18:05:27.000,68,11124006,-795,0,1678385126,12912.90702133999,231.69989784000063,54477.782882160005 2023-03-09,18:05:28.000,68,11123535,-795,0,1678385127,12913.061956469995,232.01005956000154,54477.92262456001 2023-03-09,18:05:29.000,68,11124144,-795,0,1678385128,12913.05522016,232.12284563999856,54477.74095944 2023-03-09,18:05:30.000,68,11124350,-795,0,1678385129,12912.88681240999,231.96071564999875,54478.048392720004 2023-03-09,18:05:31.000,68,11124075,-795,0,1678385130,12913.08890170999,231.9818630400041,54477.81781776 2023-03-09,18:05:32.000,68,11123729,-795,0,1678385131,12913.041747539995,232.15104216000327,54477.880701840004 2023-03-09,18:05:33.000,68,11124044,-795,0,1678385132,12913.0148023,232.21448433000478,54477.685062480006 2023-03-09,18:05:34.000,68,11123329,-795,0,1678385133,12913.270782079991,231.93956826000067,54477.70602384001 2023-03-09,18:05:35.000,68,11123964,-795,0,1678385134,12912.94743919999,232.3272704100018,54477.74095944 2023-03-09,18:05:36.000,68,11124032,-795,0,1678385135,12912.880076099995,232.31317215000308,54477.81083064 2023-03-09,18:05:37.000,68,11124141,-795,0,1678385136,12912.84639454999,232.64448126000207,54477.831792000004 2023-03-09,18:05:38.000,68,11124012,-795,0,1678385137,12912.99459337,232.58103909000056,54478.17416088 2023-03-09,18:05:39.000,68,11124022,-795,0,1678385138,12912.96764812999,232.8207095100006,54478.0763412 2023-03-09,18:05:40.000,68,11123828,-795,0,1678385139,12912.859867169995,232.54579344000376,54477.7968564 2023-03-09,18:05:41.000,68,11124490,-795,0,1678385140,12912.960911819995,232.58103909000056,54477.67807536001 2023-03-09,18:05:42.000,68,11123324,-795,0,1678385141,12912.84639454999,232.7713655999978,54477.349680720006 2023-03-09,18:05:43.000,68,11123403,-795,0,1678385142,12912.82618561999,232.70792343000358,54477.78986928 2023-03-09,18:05:44.000,68,11124236,-795,0,1678385143,12912.89354872,232.82775863999996,54477.84576624001 2023-03-09,18:05:45.000,68,11124272,-795,0,1678385144,12912.89354872,233.10972384000343,54477.85974048 2023-03-09,18:05:46.000,68,11124295,-795,0,1678385145,12912.880076099995,232.89824994000082,54477.72698520001 2023-03-09,18:05:47.000,68,11123725,-795,0,1678385146,12912.90702133999,233.04628167000192,54477.713010960004 2023-03-09,18:05:48.000,68,11123407,-795,0,1678385147,12912.84639454999,232.85595516000467,54477.999482880005 2023-03-09,18:05:49.000,68,11123681,-795,0,1678385148,12912.72514096999,232.83480776999932,54477.71999808 2023-03-09,18:05:50.000,68,11123509,-795,0,1678385149,12912.75208621,232.89120081000146,54477.78986928 2023-03-09,18:05:51.000,68,11124361,-795,0,1678385150,12912.637568939994,233.0815273199987,54477.83877912 2023-03-09,18:05:52.000,68,11124061,-795,0,1678385151,12912.691459419999,233.08857644999807,54477.82480488001 2023-03-09,18:05:53.000,68,11123758,-795,0,1678385152,12912.89354872,232.91234819999954,54477.92961168 2023-03-09,18:05:54.000,68,11123892,-795,0,1678385153,12912.83292193,232.90529907000018,54477.65012688 2023-03-09,18:05:55.000,68,11123985,-795,0,1678385154,12913.041747539995,232.94054472000425,54477.78986928 2023-03-09,18:05:56.000,68,11123865,-795,0,1678385155,12912.812713,232.97579037000105,54477.57326856 2023-03-09,18:05:57.000,68,11123947,-795,0,1678385156,12912.72514096999,233.12382210000214,54477.62916552 2023-03-09,18:05:58.000,68,11123290,-795,0,1678385157,12913.15626481,233.04628167000192,54477.664101120004 2023-03-09,18:05:59.000,68,11123689,-795,0,1678385158,12912.97438444,233.18726427000365,54477.74794656 2023-03-09,18:06:00.000,68,11124418,-795,0,1678385159,12912.93396658,232.9687412400017,54477.8667276 2023-03-09,18:06:01.000,68,11123940,-795,0,1678385160,12912.960911819995,233.30709948000003,54477.685062480006 2023-03-09,18:06:02.000,68,11123658,-795,0,1678385161,12913.04848384999,233.22250992000045,54477.67807536001 2023-03-09,18:06:03.000,68,11123699,-795,0,1678385162,12912.940702889995,233.15906774999894,54477.566281440006 2023-03-09,18:06:04.000,68,11124009,-795,0,1678385163,12912.839658239995,233.17316600999766,54477.5523072 2023-03-09,18:06:05.000,68,11123657,-795,0,1678385164,12912.981120749995,233.15201861999958,54477.60820416001 2023-03-09,18:06:06.000,68,11123668,-795,0,1678385165,12912.97438444,233.22250992000045,54477.377629200004 2023-03-09,18:06:07.000,68,11123526,-795,0,1678385166,12912.812713,233.13792036000086,54477.447500400005 2023-03-09,18:06:08.000,68,11123973,-795,0,1678385167,12912.86660347999,233.3141486099994,54477.7619208 2023-03-09,18:06:09.000,68,11124016,-795,0,1678385168,12913.04848384999,233.26480470000388,54477.59422992 2023-03-09,18:06:10.000,68,11123817,-795,0,1678385169,12913.10911063999,233.194313400003,54477.64313976 2023-03-09,18:06:11.000,68,11123883,-795,0,1678385170,12913.10911063999,233.38463991000026,54477.377629200004 2023-03-09,18:06:12.000,68,11124144,-795,0,1678385171,12913.041747539995,233.17316600999766,54477.377629200004 2023-03-09,18:06:13.000,68,11123935,-795,0,1678385172,12912.88681240999,233.3775907800009,54477.42653904 2023-03-09,18:06:14.000,68,11124071,-795,0,1678385173,12912.698195729994,233.1661168799983,54477.447500400005 2023-03-09,18:06:15.000,68,11123778,-795,0,1678385174,12912.83292193,233.36349252000218,54477.60820416001 2023-03-09,18:06:16.000,68,11123819,-795,0,1678385175,12912.799240379994,233.30005035000067,54477.2378868 2023-03-09,18:06:17.000,68,11123934,-795,0,1678385176,12912.77229514,233.35644339000282,54477.496410240004 2023-03-09,18:06:18.000,68,11123720,-795,0,1678385177,12912.664514179989,233.57496642000478,54477.58724280001 2023-03-09,18:06:19.000,68,11123647,-795,0,1678385178,12912.85313086,233.11677297000278,54477.65711400001 2023-03-09,18:06:20.000,68,11124077,-795,0,1678385179,12912.644305249989,233.2154607900011,54477.62916552 2023-03-09,18:06:21.000,68,11123688,-795,0,1678385180,12912.462424879988,233.08857644999807,54477.349680720006 2023-03-09,18:06:22.000,68,11123736,-795,0,1678385181,12912.859867169995,233.08857644999807,54477.57326856 2023-03-09,18:06:23.000,68,11123783,-795,0,1678385182,12912.758822519994,233.15906774999894,54477.43352616 2023-03-09,18:06:24.000,68,11123881,-795,0,1678385183,12912.99459337,232.92644645999826,54477.60121704 2023-03-09,18:06:25.000,68,11124145,-795,0,1678385184,12912.677986799994,233.4128364299977,54477.07718304 2023-03-09,18:06:26.000,68,11123578,-795,0,1678385185,12912.698195729994,232.84890602999803,54477.57326856 2023-03-09,18:06:27.000,68,11123748,-795,0,1678385186,12912.462424879988,232.91234819999954,54477.328719360004 2023-03-09,18:06:28.000,68,11124065,-795,0,1678385187,12912.72514096999,233.06037993000064,54477.31474512 2023-03-09,18:06:29.000,68,11123705,-795,0,1678385188,12912.307489749997,233.23660817999917,54477.2378868 2023-03-09,18:06:30.000,68,11124023,-795,0,1678385189,12912.435479639993,233.03923254000256,54477.230899680006 2023-03-09,18:06:31.000,68,11123636,-795,0,1678385190,12912.502842739988,232.89120081000146,54477.67108824 2023-03-09,18:06:32.000,68,11123751,-795,0,1678385191,12912.415270709993,232.84185689999867,54477.43352616 2023-03-09,18:06:33.000,68,11123485,-795,0,1678385192,12912.563469529989,232.7854638600038,54477.43352616 2023-03-09,18:06:34.000,68,11123830,-795,0,1678385193,12912.496106429993,232.90529907000018,54477.10513152001 2023-03-09,18:06:35.000,68,11124561,-795,0,1678385194,12912.462424879988,232.8700534200034,54477.18897696 2023-03-09,18:06:36.000,68,11124197,-795,0,1678385195,12912.509579049998,232.9828395000004,54477.161028480004 2023-03-09,18:06:37.000,68,11124071,-795,0,1678385196,12912.523051669988,232.91234819999954,54477.40557768 2023-03-09,18:06:38.000,68,11123686,-795,0,1678385197,12912.395061779993,233.1308712300015,54477.0981444 2023-03-09,18:06:39.000,68,11124087,-795,0,1678385198,12912.496106429993,233.01103601999785,54477.377629200004 2023-03-09,18:06:40.000,68,11124001,-795,0,1678385199,12912.603887389989,232.94054472000425,54477.566281440006 2023-03-09,18:06:41.000,68,11124057,-795,0,1678385200,12912.576942149994,232.97579037000105,54477.38461632 2023-03-09,18:06:42.000,68,11124031,-795,0,1678385201,12912.502842739988,232.79956212000252,54477.26583528 2023-03-09,18:06:43.000,68,11123722,-795,0,1678385202,12912.489370119998,232.9687412400017,54477.40557768 2023-03-09,18:06:44.000,68,11123835,-795,0,1678385203,12912.408534399998,232.90529907000018,54476.993337600004 2023-03-09,18:06:45.000,68,11124106,-795,0,1678385204,12912.549996909998,232.89824994000082,54477.27282240001 2023-03-09,18:06:46.000,68,11123848,-795,0,1678385205,12912.570205839998,232.86300429000403,54477.18897696 2023-03-09,18:06:47.000,68,11123814,-795,0,1678385206,12912.516315359993,232.82775863999996,54477.0981444 2023-03-09,18:06:48.000,68,11123953,-795,0,1678385207,12912.563469529989,232.9193973299989,54477.19596408 2023-03-09,18:06:49.000,68,11124085,-795,0,1678385208,12912.489370119998,232.84890602999803,54477.5523072 2023-03-09,18:06:50.000,68,11123948,-795,0,1678385209,12912.496106429993,232.66562865000014,54477.25884816 2023-03-09,18:06:51.000,68,11123648,-795,0,1678385210,12912.442215949988,232.65153039000143,54477.25186104001 2023-03-09,18:06:52.000,68,11123716,-795,0,1678385211,12912.442215949988,232.736119950001,54477.28679664 2023-03-09,18:06:53.000,68,11123825,-795,0,1678385212,12912.462424879988,232.75021820999973,54477.28679664 2023-03-09,18:06:54.000,68,11123792,-795,0,1678385213,12912.455688569993,232.82775863999996,54477.328719360004 2023-03-09,18:06:55.000,68,11123611,-795,0,1678385214,12912.469161189998,232.76431646999845,54477.38461632 2023-03-09,18:06:56.000,68,11124071,-795,0,1678385215,12912.442215949988,232.609235609998,54477.26583528 2023-03-09,18:06:57.000,68,11124061,-795,0,1678385216,12912.563469529989,232.71497256000293,54477.37064208001 2023-03-09,18:06:58.000,68,11123853,-795,0,1678385217,12912.563469529989,232.7713655999978,54477.15404136001 2023-03-09,18:06:59.000,68,11123943,-795,0,1678385218,12912.523051669988,232.71497256000293,54477.30077088001 2023-03-09,18:07:00.000,68,11124057,-795,0,1678385219,12912.462424879988,232.8207095100006,54477.52435872 2023-03-09,18:07:01.000,68,11124068,-795,0,1678385220,12912.597151079994,232.79956212000252,54477.43352616 2023-03-09,18:07:02.000,68,11123895,-795,0,1678385221,12912.529787979998,232.9193973299989,54477.28679664 2023-03-09,18:07:03.000,68,11123851,-795,0,1678385222,12912.415270709993,232.90529907000018,54477.230899680006 2023-03-09,18:07:04.000,68,11123839,-795,0,1678385223,12912.563469529989,232.9334955900049,54477.53833296001 2023-03-09,18:07:05.000,68,11123818,-795,0,1678385224,12912.368116539998,232.82775863999996,54477.50339736 2023-03-09,18:07:06.000,68,11123809,-795,0,1678385225,12912.455688569993,233.0039868899985,54477.37064208001 2023-03-09,18:07:07.000,68,11123826,-795,0,1678385226,12912.516315359993,232.9475938500036,54477.21692544 2023-03-09,18:07:08.000,68,11124232,-795,0,1678385227,12912.341171300002,232.9334955900049,54477.29378376 2023-03-09,18:07:09.000,68,11123962,-795,0,1678385228,12912.448952259998,232.99693775999913,54477.04923456 2023-03-09,18:07:10.000,68,11124022,-795,0,1678385229,12912.395061779993,233.18726427000365,54477.545320080004 2023-03-09,18:07:11.000,68,11123350,-795,0,1678385230,12912.442215949988,233.01808515000448,54477.482436 2023-03-09,18:07:12.000,68,11123605,-795,0,1678385231,12912.341171300002,233.04628167000192,54477.44051328001 2023-03-09,18:07:13.000,68,11123521,-795,0,1678385232,12912.523051669988,233.13792036000086,54477.35666784 2023-03-09,18:07:14.000,68,11123769,-795,0,1678385233,12912.381589160002,233.2154607900011,54477.50339736 2023-03-09,18:07:15.000,68,11124243,-795,0,1678385234,12912.624096319989,233.03923254000256,54477.279809520005 2023-03-09,18:07:16.000,68,11123810,-795,0,1678385235,12912.401798090003,233.01808515000448,54477.33570648 2023-03-09,18:07:17.000,68,11124165,-795,0,1678385236,12912.70493203999,233.30709948000003,54477.26583528 2023-03-09,18:07:18.000,68,11123894,-795,0,1678385237,12912.536524289993,233.40578729999834,54477.279809520005 2023-03-09,18:07:19.000,68,11124122,-795,0,1678385238,12912.549996909998,233.46922946999985,54477.67807536001 2023-03-09,18:07:20.000,68,11123691,-795,0,1678385239,12912.644305249989,233.34939426000346,54477.447500400005 2023-03-09,18:07:21.000,68,11123931,-795,0,1678385240,12912.74534989999,233.37054165000154,54477.545320080004 2023-03-09,18:07:22.000,68,11123738,-795,0,1678385241,12912.529787979998,233.4410329500024,54477.46846176001 2023-03-09,18:07:23.000,68,11123891,-795,0,1678385242,12912.70493203999,233.63135945999966,54477.30077088001 2023-03-09,18:07:24.000,68,11123956,-795,0,1678385243,12912.603887389989,233.65250684999774,54477.46147464 2023-03-09,18:07:25.000,68,11123900,-795,0,1678385244,12912.644305249989,233.50447512000392,54477.36365496 2023-03-09,18:07:26.000,68,11123744,-795,0,1678385245,12912.610623699999,234.06840552000358,54477.53833296001 2023-03-09,18:07:27.000,68,11123978,-795,0,1678385246,12912.597151079994,233.5608681599988,54477.40557768 2023-03-09,18:07:28.000,68,11124131,-795,0,1678385247,12912.698195729994,233.81463684000482,54477.349680720006 2023-03-09,18:07:29.000,68,11124321,-795,0,1678385248,12912.556733219993,233.983815960004,54477.37064208001 2023-03-09,18:07:30.000,68,11123780,-795,0,1678385249,12912.570205839998,233.9344720500012,54477.43352616 2023-03-09,18:07:31.000,68,11123772,-795,0,1678385250,12912.448952259998,234.16004421000252,54477.25884816 2023-03-09,18:07:32.000,68,11124218,-795,0,1678385251,12912.462424879988,233.9979142200027,54477.43352616 2023-03-09,18:07:33.000,68,11123862,-795,0,1678385252,12912.570205839998,233.89217726999777,54477.08417016001 2023-03-09,18:07:34.000,68,11123878,-795,0,1678385253,12912.462424879988,234.04725812999823,54477.307758 2023-03-09,18:07:35.000,68,11123831,-795,0,1678385254,12912.549996909998,234.21643725000467,54477.28679664 2023-03-09,18:07:36.000,68,11123798,-795,0,1678385255,12912.381589160002,234.06840552000358,54477.398590560006 2023-03-09,18:07:37.000,68,11123738,-795,0,1678385256,12912.462424879988,234.16709334000188,54477.32173224001 2023-03-09,18:07:38.000,68,11123941,-795,0,1678385257,12912.462424879988,234.13889682000445,54477.46846176001 2023-03-09,18:07:39.000,68,11124049,-795,0,1678385258,12912.287280819997,234.30807594000362,54477.47544888 2023-03-09,18:07:40.000,68,11123883,-795,0,1678385259,12912.455688569993,234.31512507000298,54477.27282240001 2023-03-09,18:07:41.000,68,11123801,-795,0,1678385260,12912.327698679997,234.34332159000041,54477.37064208001 2023-03-09,18:07:42.000,68,11124154,-795,0,1678385261,12912.273808199992,234.39971463000256,54477.2378868 2023-03-09,18:07:43.000,68,11123906,-795,0,1678385262,12912.368116539998,234.32217420000234,54477.307758 2023-03-09,18:07:44.000,68,11123925,-795,0,1678385263,12912.374852849993,234.3292233300017,54477.45448752 2023-03-09,18:07:45.000,68,11123970,-795,0,1678385264,12912.428743329998,234.32217420000234,54477.46846176001 2023-03-09,18:07:46.000,68,11123789,-795,0,1678385265,12912.267071889997,234.5265989699983,54477.24487392 2023-03-09,18:07:47.000,68,11123882,-795,0,1678385266,12912.280544510002,234.49840245000087,54477.21692544 2023-03-09,18:07:48.000,68,11124040,-795,0,1678385267,12912.240126650002,234.38561637000385,54477.2378868 2023-03-09,18:07:49.000,68,11124075,-795,0,1678385268,12912.287280819997,234.4561076700047,54477.13308000001 2023-03-09,18:07:50.000,68,11123853,-795,0,1678385269,12912.327698679997,234.44200940999872,54477.398590560006 2023-03-09,18:07:51.000,68,11123900,-795,0,1678385270,12912.341171300002,234.38561637000385,54477.43352616 2023-03-09,18:07:52.000,68,11124010,-795,0,1678385271,12912.428743329998,234.5900411399998,54477.44051328001 2023-03-09,18:07:53.000,68,11123936,-795,0,1678385272,12912.152554619992,234.56184462000238,54477.34269360001 2023-03-09,18:07:54.000,68,11123935,-795,0,1678385273,12912.226654029997,234.60413939999853,54477.34269360001 2023-03-09,18:07:55.000,68,11123870,-795,0,1678385274,12912.199708790002,234.5759428800011,54477.36365496 2023-03-09,18:07:56.000,68,11123859,-795,0,1678385275,12912.260335580002,234.41381289000128,54477.57326856 2023-03-09,18:07:57.000,68,11123848,-795,0,1678385276,12912.267071889997,234.43496027999936,54477.328719360004 2023-03-09,18:07:58.000,68,11123947,-795,0,1678385277,12912.226654029997,234.69577809000475,54477.34269360001 2023-03-09,18:07:59.000,68,11123998,-795,0,1678385278,12912.307489749997,234.5759428800011,54477.39160344001 2023-03-09,18:08:00.000,68,11123684,-795,0,1678385279,12912.307489749997,234.4772550600028,54477.42653904 2023-03-09,18:08:01.000,68,11124043,-795,0,1678385280,12912.273808199992,234.6746306999994,54477.4125648 2023-03-09,18:08:02.000,68,11124061,-795,0,1678385281,12912.186236169997,234.68167982999876,54477.33570648 2023-03-09,18:08:03.000,68,11123710,-795,0,1678385282,12912.267071889997,234.63233592000324,54477.27282240001 2023-03-09,18:08:04.000,68,11124011,-795,0,1678385283,12912.267071889997,234.66758157000004,54477.46846176001 2023-03-09,18:08:05.000,68,11123719,-795,0,1678385284,12912.280544510002,234.68872895999812,54477.4125648 2023-03-09,18:08:06.000,68,11124300,-795,0,1678385285,12912.294017129992,234.34332159000041,54477.65012688 2023-03-09,18:08:07.000,68,11123961,-795,0,1678385286,12912.280544510002,234.7028272200041,54477.18897696 2023-03-09,18:08:08.000,68,11123986,-795,0,1678385287,12912.334434989993,234.84380981999857,54477.48942312001 2023-03-09,18:08:09.000,68,11124419,-795,0,1678385288,12912.294017129992,234.64643418000196,54477.57326856 2023-03-09,18:08:10.000,68,11123947,-795,0,1678385289,12912.341171300002,234.54774636000366,54477.33570648 2023-03-09,18:08:11.000,68,11124432,-795,0,1678385290,12912.145818309997,234.7380728700009,54477.48942312001 2023-03-09,18:08:12.000,68,11124069,-795,0,1678385291,12912.098664140001,234.74512200000026,54477.35666784 2023-03-09,18:08:13.000,68,11124153,-795,0,1678385292,12912.260335580002,234.56889375000173,54477.5523072 2023-03-09,18:08:14.000,68,11123874,-795,0,1678385293,12912.078455210001,234.75217112999962,54477.6221784 2023-03-09,18:08:15.000,68,11123811,-795,0,1678385294,12912.139082000002,234.84380981999857,54477.328719360004 2023-03-09,18:08:16.000,68,11123896,-795,0,1678385295,12912.098664140001,234.59709026999917,54477.36365496 2023-03-09,18:08:17.000,68,11123583,-795,0,1678385296,12911.70795815999,234.56184462000238,54477.209938320004 2023-03-09,18:08:18.000,68,11123993,-795,0,1678385297,12912.024564729996,234.70987635000347,54477.60820416001 2023-03-09,18:08:19.000,68,11123979,-795,0,1678385298,12911.97741056,234.7239746100022,54477.38461632 2023-03-09,18:08:20.000,68,11123959,-795,0,1678385299,12911.66754029999,234.56184462000238,54477.29378376 2023-03-09,18:08:21.000,68,11124022,-795,0,1678385300,12911.883102219996,234.7028272200041,54477.5523072 2023-03-09,18:08:22.000,68,11123851,-795,0,1678385301,12911.82921173999,234.4772550600028,54477.48942312001 2023-03-09,18:08:23.000,68,11124043,-795,0,1678385302,12911.83594805,234.5759428800011,54477.12609288 2023-03-09,18:08:24.000,68,11123950,-795,0,1678385303,12911.970674249991,234.51250070999959,54477.29378376 2023-03-09,18:08:25.000,68,11124072,-795,0,1678385304,12911.60691350999,234.5759428800011,54477.230899680006 2023-03-09,18:08:26.000,68,11124043,-795,0,1678385305,12911.72816708999,234.66758157000004,54477.46147464 2023-03-09,18:08:27.000,68,11123844,-795,0,1678385306,12911.76858494999,234.76626938999834,54477.39160344001 2023-03-09,18:08:28.000,68,11123946,-795,0,1678385307,12911.71469447,234.35741984999913,54477.18897696 2023-03-09,18:08:29.000,68,11123661,-795,0,1678385308,12911.70795815999,234.44200940999872,54477.0282732 2023-03-09,18:08:30.000,68,11124344,-795,0,1678385309,12911.721430779995,234.4772550600028,54477.35666784 2023-03-09,18:08:31.000,68,11123927,-795,0,1678385310,12911.76858494999,234.2657811600002,54477.349680720006 2023-03-09,18:08:32.000,68,11123929,-795,0,1678385311,12911.58670457999,234.7874167800037,54476.993337600004 2023-03-09,18:08:33.000,68,11123434,-795,0,1678385312,12911.364406349989,234.59709026999917,54477.307758 2023-03-09,18:08:34.000,68,11123907,-795,0,1678385313,12911.519341479994,234.70987635000347,54477.34269360001 2023-03-09,18:08:35.000,68,11124141,-795,0,1678385314,12911.69448554,234.47020593000343,54477.33570648 2023-03-09,18:08:36.000,68,11124085,-795,0,1678385315,12911.391351589999,234.50545158000023,54477.08417016001 2023-03-09,18:08:37.000,68,11123657,-795,0,1678385316,12911.398087899994,234.51954983999894,54477.230899680006 2023-03-09,18:08:38.000,68,11123911,-795,0,1678385317,12911.48565992999,234.5759428800011,54477.209938320004 2023-03-09,18:08:39.000,68,11123839,-795,0,1678385318,12911.425033139989,234.62528679000388,54477.28679664 2023-03-09,18:08:40.000,68,11124330,-795,0,1678385319,12911.50586885999,234.5406972300043,54477.5523072 2023-03-09,18:08:41.000,68,11123978,-795,0,1678385320,12911.276834319993,234.51250070999959,54477.4125648 2023-03-09,18:08:42.000,68,11123980,-795,0,1678385321,12911.229680149998,234.65348331000132,54477.2378868 2023-03-09,18:08:43.000,68,11123808,-795,0,1678385322,12911.330724799998,234.58299201000045,54477.20295120001 2023-03-09,18:08:44.000,68,11124060,-795,0,1678385323,12911.283570629988,234.4561076700047,54477.47544888 2023-03-09,18:08:45.000,68,11123889,-795,0,1678385324,12911.310515869998,234.4913533200015,54477.35666784 2023-03-09,18:08:46.000,68,11123855,-795,0,1678385325,12911.195998599993,234.6111885299979,54477.209938320004 2023-03-09,18:08:47.000,68,11124027,-795,0,1678385326,12911.061272400002,234.7028272200041,54477.14705424 2023-03-09,18:08:48.000,68,11123827,-795,0,1678385327,12911.121899190002,234.60413939999853,54477.36365496 2023-03-09,18:08:49.000,68,11123976,-795,0,1678385328,12911.014118229992,234.50545158000023,54477.19596408 2023-03-09,18:08:50.000,68,11124230,-795,0,1678385329,12911.135371809993,234.70987635000347,54477.58025568 2023-03-09,18:08:51.000,68,11124212,-795,0,1678385330,12910.906337269997,234.7239746100022,54477.37064208001 2023-03-09,18:08:52.000,68,11124134,-795,0,1678385331,12910.960227750002,234.60413939999853,54477.32173224001 2023-03-09,18:08:53.000,68,11123886,-795,0,1678385332,12910.960227750002,234.8015150400024,54477.04923456 2023-03-09,18:08:54.000,68,11123968,-795,0,1678385333,12910.845710479996,234.91430111999944,54477.33570648 2023-03-09,18:08:55.000,68,11123655,-795,0,1678385334,12910.946755129997,234.4772550600028,54477.20295120001 2023-03-09,18:08:56.000,68,11124309,-795,0,1678385335,12911.121899190002,234.53364809999766,54477.25186104001 2023-03-09,18:08:57.000,68,11124228,-795,0,1678385336,12910.960227750002,234.4913533200015,54477.307758 2023-03-09,18:08:58.000,68,11123993,-795,0,1678385337,12910.913073579992,234.5900411399998,54476.93744064001 2023-03-09,18:08:59.000,68,11123815,-795,0,1678385338,12910.960227750002,234.63233592000324,54477.112118640005 2023-03-09,18:09:00.000,68,11123701,-795,0,1678385339,12911.000645610002,234.68167982999876,54477.33570648 2023-03-09,18:09:01.000,68,11124056,-795,0,1678385340,12910.946755129997,234.80856417000177,54476.76276264 2023-03-09,18:09:02.000,68,11123498,-795,0,1678385341,12910.946755129997,235.02708720000373,54477.02128608 2023-03-09,18:09:03.000,68,11124069,-795,0,1678385342,12910.791819999991,234.80856417000177,54477.1680156 2023-03-09,18:09:04.000,68,11123941,-795,0,1678385343,12910.913073579992,234.7380728700009,54476.90949216 2023-03-09,18:09:05.000,68,11124077,-795,0,1678385344,12910.812028929991,234.9495467700035,54476.90949216 2023-03-09,18:09:06.000,68,11124148,-795,0,1678385345,12911.047799779997,234.9495467700035,54477.20295120001 2023-03-09,18:09:07.000,68,11123575,-795,0,1678385346,12911.020854540002,234.80856417000177,54477.03526032001 2023-03-09,18:09:08.000,68,11123949,-795,0,1678385347,12911.047799779997,234.8367606899992,54477.46846176001 2023-03-09,18:09:09.000,68,11123974,-795,0,1678385348,12910.812028929991,234.85085894999793,54477.0981444 2023-03-09,18:09:10.000,68,11123488,-795,0,1678385349,12910.764874759996,234.99184154999966,54477.12609288 2023-03-09,18:09:11.000,68,11124351,-795,0,1678385350,12910.75813845,234.87200634000328,54476.93744064001 2023-03-09,18:09:12.000,68,11123889,-795,0,1678385351,12910.859183100001,234.7874167800037,54477.11910576 2023-03-09,18:09:13.000,68,11123687,-795,0,1678385352,12910.838974170001,234.85790808000456,54477.349680720006 2023-03-09,18:09:14.000,68,11124253,-795,0,1678385353,12910.812028929991,234.90725199000008,54476.993337600004 2023-03-09,18:09:15.000,68,11123876,-795,0,1678385354,12910.69751166,235.15397153999947,54477.014298960006 2023-03-09,18:09:16.000,68,11123939,-795,0,1678385355,12910.67056641999,235.02003807000438,54477.279809520005 2023-03-09,18:09:17.000,68,11123929,-795,0,1678385356,12910.845710479996,234.87200634000328,54476.98635048001 2023-03-09,18:09:18.000,68,11123718,-795,0,1678385357,12910.71772059,234.87200634000328,54477.08417016001 2023-03-09,18:09:19.000,68,11123664,-795,0,1678385358,12910.50889497999,234.9847924200003,54477.03526032001 2023-03-09,18:09:20.000,68,11123698,-795,0,1678385359,12910.865919409996,234.92839937999815,54477.12609288 2023-03-09,18:09:21.000,68,11123988,-795,0,1678385360,12910.71772059,235.20331545000226,54477.377629200004 2023-03-09,18:09:22.000,68,11123920,-795,0,1678385361,12910.59646701,234.91430111999944,54476.86756944001 2023-03-09,18:09:23.000,68,11123640,-795,0,1678385362,12910.778347380001,235.33724892000464,54476.993337600004 2023-03-09,18:09:24.000,68,11123766,-795,0,1678385363,12910.785083689996,235.04118546000245,54477.04923456 2023-03-09,18:09:25.000,68,11124176,-795,0,1678385364,12910.785083689996,234.99184154999966,54477.05622168001 2023-03-09,18:09:26.000,68,11123901,-795,0,1678385365,12910.710984279991,235.11167676000332,54477.04923456 2023-03-09,18:09:27.000,68,11124223,-795,0,1678385366,12910.67056641999,235.49232977999782,54477.0981444 2023-03-09,18:09:28.000,68,11123531,-795,0,1678385367,12910.798556310001,235.14692241000012,54476.55314904001 2023-03-09,18:09:29.000,68,11123782,-795,0,1678385368,12910.966964059997,235.15397153999947,54477.063208800006 2023-03-09,18:09:30.000,68,11124023,-795,0,1678385369,12910.67056641999,235.47118238999974,54477.11910576 2023-03-09,18:09:31.000,68,11124155,-795,0,1678385370,12910.751402139991,235.60511586000212,54476.90949216 2023-03-09,18:09:32.000,68,11123654,-795,0,1678385371,12910.57625808,235.2808558800025,54477.08417016001 2023-03-09,18:09:33.000,68,11123879,-795,0,1678385372,12910.724456899996,235.36544544000208,54477.063208800006 2023-03-09,18:09:34.000,68,11123998,-795,0,1678385373,12911.000645610002,235.55577194999933,54477.042247440004 2023-03-09,18:09:35.000,68,11124040,-795,0,1678385374,12910.940018820002,235.42888761000358,54477.03526032001 2023-03-09,18:09:36.000,68,11124037,-795,0,1678385375,12910.710984279991,235.55577194999933,54477.18897696 2023-03-09,18:09:37.000,68,11124016,-795,0,1678385376,12910.838974170001,235.6262632500002,54477.112118640005 2023-03-09,18:09:38.000,68,11123569,-795,0,1678385377,12910.913073579992,235.36544544000208,54476.874556560004 2023-03-09,18:09:39.000,68,11123622,-795,0,1678385378,12910.744665829996,235.7531475900032,54476.95141488 2023-03-09,18:09:40.000,68,11123595,-795,0,1678385379,12910.825501549996,235.59806673000276,54477.10513152001 2023-03-09,18:09:41.000,68,11123773,-795,0,1678385380,12910.879392030001,235.46413326000038,54476.874556560004 2023-03-09,18:09:42.000,68,11123650,-795,0,1678385381,12910.859183100001,235.76019672000257,54477.042247440004 2023-03-09,18:09:43.000,68,11123869,-795,0,1678385382,12910.812028929991,235.61216499000147,54477.11910576 2023-03-09,18:09:44.000,68,11123826,-795,0,1678385383,12910.966964059997,235.71790193999914,54477.11910576 2023-03-09,18:09:45.000,68,11123930,-795,0,1678385384,12910.825501549996,235.6544597700049,54477.14006712 2023-03-09,18:09:46.000,68,11123703,-795,0,1678385385,12910.960227750002,235.88003192999895,54477.0981444 2023-03-09,18:09:47.000,68,11123876,-795,0,1678385386,12910.946755129997,235.81658976000472,54477.10513152001 2023-03-09,18:09:48.000,68,11123573,-795,0,1678385387,12910.980436680002,235.8870810599983,54477.1680156 2023-03-09,18:09:49.000,68,11124244,-795,0,1678385388,12910.993909299992,235.8377371500028,54477.161028480004 2023-03-09,18:09:50.000,68,11124072,-795,0,1678385389,12911.155580739993,235.88003192999895,54477.14006712 2023-03-09,18:09:51.000,68,11123920,-795,0,1678385390,12911.034327159992,235.89413018999767,54477.02128608 2023-03-09,18:09:52.000,68,11123873,-795,0,1678385391,12911.155580739993,235.8729827999996,54477.00731184001 2023-03-09,18:09:53.000,68,11124167,-795,0,1678385392,12910.926546199997,236.0351127899994,54477.161028480004 2023-03-09,18:09:54.000,68,11123931,-795,0,1678385393,12911.121899190002,235.78134411000065,54477.22391256001 2023-03-09,18:09:55.000,68,11123803,-795,0,1678385394,12910.973700369992,236.02101453000068,54477.25186104001 2023-03-09,18:09:56.000,68,11124095,-795,0,1678385395,12911.014118229992,235.80249149999872,54477.29378376 2023-03-09,18:09:57.000,68,11123903,-795,0,1678385396,12911.034327159992,236.04216191999876,54477.0981444 2023-03-09,18:09:58.000,68,11123632,-795,0,1678385397,12910.940018820002,235.92937584000174,54476.97936336 2023-03-09,18:09:59.000,68,11123880,-795,0,1678385398,12911.115162879993,235.88003192999895,54477.0981444 2023-03-09,18:10:00.000,68,11124067,-795,0,1678385399,12911.169053359998,236.01396540000133,54477.35666784 2023-03-09,18:10:01.000,68,11123768,-795,0,1678385400,12911.101690260002,235.85888454000087,54477.27282240001 2023-03-09,18:10:02.000,68,11123881,-795,0,1678385401,12911.000645610002,235.95052322999982,54477.37064208001 2023-03-09,18:10:03.000,68,11124214,-795,0,1678385402,12911.094953949992,235.66150890000426,54477.29378376 2023-03-09,18:10:04.000,68,11123546,-795,0,1678385403,12911.317252179993,236.0985549600009,54477.181989840006 2023-03-09,18:10:05.000,68,11124004,-795,0,1678385404,12911.290306939998,236.02101453000068,54477.33570648 2023-03-09,18:10:06.000,68,11123797,-795,0,1678385405,12911.276834319993,235.90822845000366,54476.993337600004 2023-03-09,18:10:07.000,68,11123820,-795,0,1678385406,12911.478923619994,235.8377371500028,54477.25884816 2023-03-09,18:10:08.000,68,11123896,-795,0,1678385407,12911.310515869998,235.95052322999982,54477.25884816 2023-03-09,18:10:09.000,68,11123928,-795,0,1678385408,12911.276834319993,235.9364249700011,54477.52435872 2023-03-09,18:10:10.000,68,11124097,-795,0,1678385409,12911.202734910003,235.86593367000023,54477.45448752 2023-03-09,18:10:11.000,68,11124065,-795,0,1678385410,12911.337461109993,236.1831445200005,54477.29378376 2023-03-09,18:10:12.000,68,11123865,-795,0,1678385411,12911.398087899994,236.25363582000136,54477.307758 2023-03-09,18:10:13.000,68,11123604,-795,0,1678385412,12911.404824209989,236.3664218999984,54477.15404136001 2023-03-09,18:10:14.000,68,11124051,-795,0,1678385413,12911.371142659998,235.96462148999854,54477.496410240004 2023-03-09,18:10:15.000,68,11123972,-795,0,1678385414,12911.492396239999,236.119702349999,54477.33570648 2023-03-09,18:10:16.000,68,11123613,-795,0,1678385415,12911.310515869998,236.2324884300033,54477.26583528 2023-03-09,18:10:17.000,68,11123555,-795,0,1678385416,12911.438505759994,236.10560409000027,54477.04923456 2023-03-09,18:10:18.000,68,11124116,-795,0,1678385417,12911.431769449999,236.00691627000197,54477.279809520005 2023-03-09,18:10:19.000,68,11124021,-795,0,1678385418,12911.330724799998,236.20429190999857,54477.29378376 2023-03-09,18:10:20.000,68,11123944,-795,0,1678385419,12911.350933729998,236.27478320999944,54477.27282240001 2023-03-09,18:10:21.000,68,11123667,-795,0,1678385420,12911.357670039994,236.119702349999,54477.447500400005 2023-03-09,18:10:22.000,68,11123760,-795,0,1678385421,12911.398087899994,236.21134103999793,54477.07019592 2023-03-09,18:10:23.000,68,11124483,-795,0,1678385422,12911.189262289998,236.35232363999967,54477.33570648 2023-03-09,18:10:24.000,68,11123885,-795,0,1678385423,12911.384615279989,236.246586690002,54477.328719360004 2023-03-09,18:10:25.000,68,11124179,-795,0,1678385424,12911.121899190002,236.3100288600035,54477.31474512 2023-03-09,18:10:26.000,68,11123773,-795,0,1678385425,12911.499132549994,236.3664218999984,54477.55929432001 2023-03-09,18:10:27.000,68,11123786,-795,0,1678385426,12911.310515869998,236.19019364999986,54477.4125648 2023-03-09,18:10:28.000,68,11123956,-795,0,1678385427,12911.371142659998,236.3452745100003,54477.10513152001 2023-03-09,18:10:29.000,68,11124116,-795,0,1678385428,12911.128635499997,236.48625711000204,54477.45448752 2023-03-09,18:10:30.000,68,11124304,-795,0,1678385429,12911.350933729998,236.43691319999925,54476.93045352 2023-03-09,18:10:31.000,68,11123847,-795,0,1678385430,12911.50586885999,236.19019364999986,54477.21692544 2023-03-09,18:10:32.000,68,11123716,-795,0,1678385431,12911.128635499997,236.32412712000223,54477.37064208001 2023-03-09,18:10:33.000,68,11124501,-795,0,1678385432,12911.451978379999,236.30297973000415,54477.4125648 2023-03-09,18:10:34.000,68,11123433,-795,0,1678385433,12911.330724799998,236.40166755000246,54477.44051328001 2023-03-09,18:10:35.000,68,11123769,-795,0,1678385434,12911.681012919995,236.5285518899982,54477.26583528 2023-03-09,18:10:36.000,68,11124132,-795,0,1678385435,12911.56649564999,236.40871668000182,54477.46147464 2023-03-09,18:10:37.000,68,11123435,-795,0,1678385436,12911.62712243999,236.2324884300033,54477.45448752 2023-03-09,18:10:38.000,68,11123719,-795,0,1678385437,12911.344197419989,236.50740450000012,54477.38461632 2023-03-09,18:10:39.000,68,11124032,-795,0,1678385438,12911.60691350999,236.53560102000483,54477.92961168 2023-03-09,18:10:40.000,68,11123596,-795,0,1678385439,12911.377878969994,236.3946184200031,54477.60121704 2023-03-09,18:10:41.000,68,11124383,-795,0,1678385440,12911.391351589999,236.61314144999778,54477.46147464 2023-03-09,18:10:42.000,68,11123985,-795,0,1678385441,12911.371142659998,236.5919940599997,54477.31474512 2023-03-09,18:10:43.000,68,11124244,-795,0,1678385442,12911.391351589999,236.7400257900008,54477.31474512 2023-03-09,18:10:44.000,68,11123709,-795,0,1678385443,12911.472187309999,236.5567484100029,54477.482436 2023-03-09,18:10:45.000,68,11123967,-795,0,1678385444,12911.357670039994,236.75412404999952,54477.4125648 2023-03-09,18:10:46.000,68,11123529,-795,0,1678385445,12911.323988489989,236.56379754000227,54477.30077088001 2023-03-09,18:10:47.000,68,11123613,-795,0,1678385446,12911.478923619994,236.73297666000144,54477.41955192001 2023-03-09,18:10:48.000,68,11123848,-795,0,1678385447,12911.377878969994,236.68363274999865,54477.60820416001 2023-03-09,18:10:49.000,68,11123969,-795,0,1678385448,12911.398087899994,236.66953448999993,54477.72698520001 2023-03-09,18:10:50.000,68,11123704,-795,0,1678385449,12911.391351589999,236.71887840000272,54477.482436 2023-03-09,18:10:51.000,68,11124278,-795,0,1678385450,12911.357670039994,237.00789272999828,54477.46846176001 2023-03-09,18:10:52.000,68,11123952,-795,0,1678385451,12911.148844429998,237.05723664000107,54477.447500400005 2023-03-09,18:10:53.000,68,11124395,-795,0,1678385452,12911.216207529993,236.97264708000148,54477.59422992 2023-03-09,18:10:54.000,68,11123963,-795,0,1678385453,12911.216207529993,237.0501875100017,54477.80384352001 2023-03-09,18:10:55.000,68,11123855,-795,0,1678385454,12911.182525980003,236.91625403999933,54477.447500400005 2023-03-09,18:10:56.000,68,11123855,-795,0,1678385455,12911.411560519999,236.69773101000465,54477.496410240004 2023-03-09,18:10:57.000,68,11123921,-795,0,1678385456,12910.960227750002,236.87395926000318,54477.51038448001 2023-03-09,18:10:58.000,68,11123634,-795,0,1678385457,12911.344197419989,236.93740143000468,54477.39160344001 2023-03-09,18:10:59.000,68,11124074,-795,0,1678385458,12911.276834319993,236.82461535000039,54477.64313976 2023-03-09,18:11:00.000,68,11123859,-795,0,1678385459,12911.014118229992,237.00789272999828,54477.53134584 2023-03-09,18:11:01.000,68,11123820,-795,0,1678385460,12910.953491439992,236.8034679600023,54477.52435872 2023-03-09,18:11:02.000,68,11124123,-795,0,1678385461,12910.980436680002,237.21936663000088,54477.48942312001 2023-03-09,18:11:03.000,68,11123364,-795,0,1678385462,12910.953491439992,236.57084667000163,54477.15404136001 2023-03-09,18:11:04.000,68,11123952,-795,0,1678385463,12911.222943839988,237.00789272999828,54477.51038448001 2023-03-09,18:11:05.000,68,11123841,-795,0,1678385464,12910.933282509992,236.82461535000039,54477.59422992 2023-03-09,18:11:06.000,68,11123899,-795,0,1678385465,12910.980436680002,236.85986100000446,54477.64313976 2023-03-09,18:11:07.000,68,11123875,-795,0,1678385466,12910.879392030001,236.96559795000212,54477.4125648 2023-03-09,18:11:08.000,68,11123516,-795,0,1678385467,12911.014118229992,236.95854882000276,54477.32173224001 2023-03-09,18:11:09.000,68,11123697,-795,0,1678385468,12911.000645610002,237.02199099000427,54477.62916552 2023-03-09,18:11:10.000,68,11123778,-795,0,1678385469,12910.940018820002,236.8387136099991,54477.71999808 2023-03-09,18:11:11.000,68,11124103,-795,0,1678385470,12911.000645610002,236.91625403999933,54477.26583528 2023-03-09,18:11:12.000,68,11123951,-795,0,1678385471,12910.913073579992,236.9233031699987,54477.52435872 2023-03-09,18:11:13.000,68,11123724,-795,0,1678385472,12910.919809890001,236.79641883000295,54477.64313976 2023-03-09,18:11:14.000,68,11123834,-795,0,1678385473,12910.906337269997,236.85281186999782,54477.517371600006 2023-03-09,18:11:15.000,68,11123856,-795,0,1678385474,12910.879392030001,236.8387136099991,54477.5523072 2023-03-09,18:11:16.000,68,11123862,-795,0,1678385475,12910.771611069991,236.95854882000276,54477.42653904 2023-03-09,18:11:17.000,68,11123586,-795,0,1678385476,12910.993909299992,236.71182927000336,54477.17500272001 2023-03-09,18:11:18.000,68,11123745,-795,0,1678385477,12910.973700369992,236.6765836199993,54477.30077088001 2023-03-09,18:11:19.000,68,11123855,-795,0,1678385478,12910.960227750002,236.7893697000036,54477.53833296001 2023-03-09,18:11:20.000,68,11123979,-795,0,1678385479,12910.980436680002,236.83166447999974,54477.46846176001 2023-03-09,18:11:21.000,68,11123576,-795,0,1678385480,12911.195998599993,236.54969928000355,54477.32173224001 2023-03-09,18:11:22.000,68,11123656,-795,0,1678385481,12910.845710479996,236.69773101000465,54477.42653904 2023-03-09,18:11:23.000,68,11123514,-795,0,1678385482,12910.791819999991,236.65543623000121,54477.37064208001 2023-03-09,18:11:24.000,68,11124051,-795,0,1678385483,12911.121899190002,236.74707492000016,54477.328719360004 2023-03-09,18:11:25.000,68,11123841,-795,0,1678385484,12910.791819999991,236.6765836199993,54477.20295120001 2023-03-09,18:11:26.000,68,11123583,-795,0,1678385485,12910.940018820002,236.85281186999782,54477.26583528 2023-03-09,18:11:27.000,68,11123663,-795,0,1678385486,12910.980436680002,236.63428884000314,54477.24487392 2023-03-09,18:11:28.000,68,11124052,-795,0,1678385487,12911.000645610002,236.5426501500042,54477.52435872 2023-03-09,18:11:29.000,68,11123900,-795,0,1678385488,12910.980436680002,236.69773101000465,54477.59422992 2023-03-09,18:11:30.000,68,11123833,-795,0,1678385489,12910.960227750002,236.71887840000272,54477.46147464 2023-03-09,18:11:31.000,68,11123895,-795,0,1678385490,12910.838974170001,236.60609231999842,54477.50339736 2023-03-09,18:11:32.000,68,11124270,-795,0,1678385491,12910.785083689996,236.5567484100029,54477.50339736 2023-03-09,18:11:33.000,68,11123821,-795,0,1678385492,12911.027590849997,236.43691319999925,54477.22391256001 2023-03-09,18:11:34.000,68,11123977,-795,0,1678385493,12910.933282509992,236.46510972000397,54477.377629200004 2023-03-09,18:11:35.000,68,11124185,-795,0,1678385494,12911.169053359998,236.41576581000118,54477.29378376 2023-03-09,18:11:36.000,68,11123677,-795,0,1678385495,12911.209471219998,236.5567484100029,54477.4125648 2023-03-09,18:11:37.000,68,11123933,-795,0,1678385496,12911.175789669993,236.38756929000374,54477.377629200004 2023-03-09,18:11:38.000,68,11124067,-795,0,1678385497,12911.236416459993,236.37347102999775,54477.60121704 2023-03-09,18:11:39.000,68,11123956,-795,0,1678385498,12911.189262289998,236.45101145999797,54477.46846176001 2023-03-09,18:11:40.000,68,11124078,-795,0,1678385499,12911.371142659998,236.45101145999797,54477.34269360001 2023-03-09,18:11:41.000,68,11123723,-795,0,1678385500,12911.283570629988,236.46510972000397,54477.60820416001 2023-03-09,18:11:42.000,68,11123938,-795,0,1678385501,12911.431769449999,236.28888146999816,54477.482436 2023-03-09,18:11:43.000,68,11123816,-795,0,1678385502,12911.148844429998,236.38756929000374,54477.35666784 2023-03-09,18:11:44.000,68,11124082,-795,0,1678385503,12911.438505759994,236.246586690002,54477.42653904 2023-03-09,18:11:45.000,68,11124117,-795,0,1678385504,12911.202734910003,236.31707799000287,54477.447500400005 2023-03-09,18:11:46.000,68,11124112,-795,0,1678385505,12911.384615279989,236.3100288600035,54477.82480488001 2023-03-09,18:11:47.000,68,11123883,-795,0,1678385506,12911.317252179993,236.50035537000076,54477.566281440006 2023-03-09,18:11:48.000,68,11123848,-795,0,1678385507,12911.189262289998,236.1478988700037,54477.53134584 2023-03-09,18:11:49.000,68,11124020,-795,0,1678385508,12911.256625389993,236.07740757000283,54477.57326856 2023-03-09,18:11:50.000,68,11123786,-795,0,1678385509,12911.142108120002,236.3311762500016,54477.39160344001 2023-03-09,18:11:51.000,68,11124289,-795,0,1678385510,12911.263361699988,236.09150583000155,54477.35666784 2023-03-09,18:11:52.000,68,11123593,-795,0,1678385511,12911.169053359998,236.0985549600009,54477.59422992 2023-03-09,18:11:53.000,68,11123882,-795,0,1678385512,12911.478923619994,236.32412712000223,54477.46846176001 2023-03-09,18:11:54.000,68,11124178,-795,0,1678385513,12911.451978379999,235.94347410000046,54477.81083064 2023-03-09,18:11:55.000,68,11123970,-795,0,1678385514,12911.330724799998,235.9011793200043,54477.26583528 2023-03-09,18:11:56.000,68,11123849,-795,0,1678385515,12911.290306939998,236.00691627000197,54477.31474512 2023-03-09,18:11:57.000,68,11123761,-795,0,1678385516,12911.46545099999,236.04921104999812,54477.36365496 2023-03-09,18:11:58.000,68,11123896,-795,0,1678385517,12911.411560519999,235.74609846000385,54477.39160344001 2023-03-09,18:11:59.000,68,11123694,-795,0,1678385518,12911.323988489989,236.05626018000476,54477.53833296001 2023-03-09,18:12:00.000,68,11123743,-795,0,1678385519,12911.303779559988,235.96462148999854,54477.517371600006 2023-03-09,18:12:01.000,68,11123797,-795,0,1678385520,12911.283570629988,235.79544236999936,54477.4125648 2023-03-09,18:12:02.000,68,11124025,-795,0,1678385521,12911.323988489989,235.92232671000238,54477.15404136001 2023-03-09,18:12:03.000,68,11123979,-795,0,1678385522,12911.425033139989,235.88003192999895,54477.38461632 2023-03-09,18:12:04.000,68,11123841,-795,0,1678385523,12911.195998599993,235.71085280999978,54477.30077088001 2023-03-09,18:12:05.000,68,11124081,-795,0,1678385524,12911.303779559988,235.82363889000408,54477.349680720006 2023-03-09,18:12:06.000,68,11123550,-795,0,1678385525,12911.330724799998,235.79544236999936,54477.41955192001 2023-03-09,18:12:07.000,68,11123949,-795,0,1678385526,12911.357670039994,235.84478628000215,54477.44051328001 2023-03-09,18:12:08.000,68,11123960,-795,0,1678385527,12911.330724799998,235.92232671000238,54477.615191280005 2023-03-09,18:12:09.000,68,11123998,-795,0,1678385528,12911.398087899994,235.84478628000215,54477.545320080004 2023-03-09,18:12:10.000,68,11124010,-795,0,1678385529,12911.276834319993,235.70380368000042,54477.58025568 2023-03-09,18:12:11.000,68,11124031,-795,0,1678385530,12911.290306939998,235.7531475900032,54477.44051328001 2023-03-09,18:12:12.000,68,11123914,-795,0,1678385531,12911.175789669993,235.80249149999872,54477.307758 2023-03-09,18:12:13.000,68,11123754,-795,0,1678385532,12911.243152769988,235.95052322999982,54477.32173224001 2023-03-09,18:12:14.000,68,11123860,-795,0,1678385533,12911.202734910003,235.82363889000408,54477.40557768 2023-03-09,18:12:15.000,68,11123827,-795,0,1678385534,12911.148844429998,235.86593367000023,54477.46147464 2023-03-09,18:12:16.000,68,11123983,-795,0,1678385535,12911.323988489989,235.8729827999996,54477.58025568 2023-03-09,18:12:17.000,68,11123869,-795,0,1678385536,12911.061272400002,235.89413018999767,54477.398590560006 2023-03-09,18:12:18.000,68,11123951,-795,0,1678385537,12911.276834319993,235.90822845000366,54477.545320080004 2023-03-09,18:12:19.000,68,11124036,-795,0,1678385538,12911.209471219998,235.9011793200043,54477.62916552 2023-03-09,18:12:20.000,68,11124058,-795,0,1678385539,12911.209471219998,235.99281801000325,54477.52435872 2023-03-09,18:12:21.000,68,11123854,-795,0,1678385540,12911.074745019992,235.90822845000366,54477.48942312001 2023-03-09,18:12:22.000,68,11123729,-795,0,1678385541,12911.115162879993,236.07035844000347,54477.53833296001 2023-03-09,18:12:23.000,68,11124450,-795,0,1678385542,12911.108426569997,235.9716706199979,54477.50339736 2023-03-09,18:12:24.000,68,11123623,-795,0,1678385543,12911.061272400002,236.04921104999812,54477.45448752 2023-03-09,18:12:25.000,68,11123284,-795,0,1678385544,12911.094953949992,236.04216191999876,54477.65711400001 2023-03-09,18:12:26.000,68,11124322,-795,0,1678385545,12911.088217639997,236.04921104999812,54477.4125648 2023-03-09,18:12:27.000,68,11124144,-795,0,1678385546,12911.020854540002,236.26068495000072,54477.36365496 2023-03-09,18:12:28.000,68,11123840,-795,0,1678385547,12910.960227750002,236.2818323399988,54477.53134584 2023-03-09,18:12:29.000,68,11124122,-795,0,1678385548,12911.020854540002,236.14084974000434,54477.44051328001 2023-03-09,18:12:30.000,68,11124173,-795,0,1678385549,12911.000645610002,236.31707799000287,54477.58724280001 2023-03-09,18:12:31.000,68,11123940,-795,0,1678385550,12911.061272400002,236.26773408000008,54477.51038448001 2023-03-09,18:12:32.000,68,11124013,-795,0,1678385551,12910.838974170001,236.04216191999876,54477.19596408 2023-03-09,18:12:33.000,68,11123737,-795,0,1678385552,12911.128635499997,236.17609539000114,54477.65711400001 2023-03-09,18:12:34.000,68,11123900,-795,0,1678385553,12910.987172989997,236.10560409000027,54477.42653904 2023-03-09,18:12:35.000,68,11123416,-795,0,1678385554,12911.000645610002,236.246586690002,54477.664101120004 2023-03-09,18:12:36.000,68,11123974,-795,0,1678385555,12910.987172989997,236.26068495000072,54477.545320080004 2023-03-09,18:12:37.000,68,11123991,-795,0,1678385556,12910.818765240001,236.21839017000457,54477.32173224001 2023-03-09,18:12:38.000,68,11124046,-795,0,1678385557,12910.825501549996,236.19724277999921,54477.64313976 2023-03-09,18:12:39.000,68,11123739,-795,0,1678385558,12911.068008709997,236.2959306000048,54477.72698520001 2023-03-09,18:12:40.000,68,11124162,-795,0,1678385559,12910.960227750002,236.38756929000374,54477.46147464 2023-03-09,18:12:41.000,68,11123946,-795,0,1678385560,12910.731193209991,236.22543930000393,54477.44051328001 2023-03-09,18:12:42.000,68,11123953,-795,0,1678385561,12910.872655719992,236.3452745100003,54477.60121704 2023-03-09,18:12:43.000,68,11124065,-795,0,1678385562,12910.899600960001,236.05626018000476,54477.53134584 2023-03-09,18:12:44.000,68,11123773,-795,0,1678385563,12910.845710479996,235.9998671400026,54477.545320080004 2023-03-09,18:12:45.000,68,11123975,-795,0,1678385564,12911.094953949992,236.19019364999986,54477.664101120004 2023-03-09,18:12:46.000,68,11123994,-795,0,1678385565,12910.993909299992,236.1831445200005,54477.51038448001 2023-03-09,18:12:47.000,68,11123733,-795,0,1678385566,12911.047799779997,236.06330931000412,54477.5523072 2023-03-09,18:12:48.000,68,11123608,-795,0,1678385567,12910.906337269997,236.07740757000283,54477.482436 2023-03-09,18:12:49.000,68,11124308,-795,0,1678385568,12910.906337269997,236.05626018000476,54477.447500400005 2023-03-09,18:12:50.000,68,11124013,-795,0,1678385569,12910.75813845,235.94347410000046,54477.65711400001 2023-03-09,18:12:51.000,68,11123778,-795,0,1678385570,12910.865919409996,236.07035844000347,54477.6920496 2023-03-09,18:12:52.000,68,11124003,-795,0,1678385571,12910.825501549996,235.95757235999918,54477.447500400005 2023-03-09,18:12:53.000,68,11124103,-795,0,1678385572,12910.845710479996,235.84478628000215,54477.28679664 2023-03-09,18:12:54.000,68,11123489,-795,0,1678385573,12910.69077534999,235.85888454000087,54477.70602384001 2023-03-09,18:12:55.000,68,11123904,-795,0,1678385574,12910.731193209991,235.82363889000408,54477.64313976 2023-03-09,18:12:56.000,68,11123777,-795,0,1678385575,12910.744665829996,235.79544236999936,54477.65012688 2023-03-09,18:12:57.000,68,11123734,-795,0,1678385576,12910.751402139991,235.89413018999767,54477.82480488001 2023-03-09,18:12:58.000,68,11124076,-795,0,1678385577,12910.724456899996,235.7742949800013,54477.64313976 2023-03-09,18:12:59.000,68,11123977,-795,0,1678385578,12910.771611069991,235.67560716000298,54477.48942312001 2023-03-09,18:13:00.000,68,11123810,-795,0,1678385579,12910.684039039996,235.66150890000426,54477.566281440006 2023-03-09,18:13:01.000,68,11124035,-795,0,1678385580,12910.65035748999,235.95757235999918,54477.50339736 2023-03-09,18:13:02.000,68,11123744,-795,0,1678385581,12910.52910390999,235.71790193999914,54477.74794656 2023-03-09,18:13:03.000,68,11124130,-795,0,1678385582,12910.53584022,235.53462456000125,54477.5523072 2023-03-09,18:13:04.000,68,11123705,-795,0,1678385583,12910.542576529995,235.86593367000023,54477.377629200004 2023-03-09,18:13:05.000,68,11124190,-795,0,1678385584,12910.57625808,235.71085280999978,54477.67807536001 2023-03-09,18:13:06.000,68,11123903,-795,0,1678385585,12910.46847711999,235.5275754300019,54477.46846176001 2023-03-09,18:13:07.000,68,11123812,-795,0,1678385586,12910.481949739995,235.5416736900006,54477.46147464 2023-03-09,18:13:08.000,68,11123868,-795,0,1678385587,12910.401114019995,235.63331237999955,54477.29378376 2023-03-09,18:13:09.000,68,11124085,-795,0,1678385588,12910.252915199999,235.95052322999982,54477.30077088001 2023-03-09,18:13:10.000,68,11123757,-795,0,1678385589,12910.33375092,235.7742949800013,54477.8667276 2023-03-09,18:13:11.000,68,11123833,-795,0,1678385590,12910.320278299994,235.78839324,54477.52435872 2023-03-09,18:13:12.000,68,11123789,-795,0,1678385591,12910.24617888999,235.94347410000046,54477.57326856 2023-03-09,18:13:13.000,68,11123923,-795,0,1678385592,12910.158606859994,235.70380368000042,54477.50339736 2023-03-09,18:13:14.000,68,11124016,-795,0,1678385593,12910.145134239989,235.9011793200043,54477.71999808 2023-03-09,18:13:15.000,68,11123880,-795,0,1678385594,12910.165343169989,235.91527758000302,54477.664101120004 2023-03-09,18:13:16.000,68,11123754,-795,0,1678385595,12910.077771139993,235.70380368000042,54477.41955192001 2023-03-09,18:13:17.000,68,11124014,-795,0,1678385596,12910.097980069993,235.9998671400026,54477.13308000001 2023-03-09,18:13:18.000,68,11124095,-795,0,1678385597,12910.037353279993,235.74609846000385,54477.545320080004 2023-03-09,18:13:19.000,68,11124003,-795,0,1678385598,12910.017144349993,235.6897054200017,54478.04140560001 2023-03-09,18:13:20.000,68,11123791,-795,0,1678385599,12909.868945529997,235.80249149999872,54477.67108824 2023-03-09,18:13:21.000,68,11123862,-795,0,1678385600,12909.916099699993,235.6262632500002,54477.59422992 2023-03-09,18:13:22.000,68,11123888,-795,0,1678385601,12909.969990179998,235.46413326000038,54477.51038448001 2023-03-09,18:13:23.000,68,11123950,-795,0,1678385602,12909.862209220002,235.52052630000253,54477.42653904 2023-03-09,18:13:24.000,68,11124092,-795,0,1678385603,12909.761164570002,235.69675455000106,54477.713010960004 2023-03-09,18:13:25.000,68,11123888,-795,0,1678385604,12909.693801469992,235.69675455000106,54477.72698520001 2023-03-09,18:13:26.000,68,11123936,-795,0,1678385605,12909.740955640002,235.5416736900006,54477.482436 2023-03-09,18:13:27.000,68,11123427,-795,0,1678385606,12909.45803062,235.5910176000034,54477.46846176001 2023-03-09,18:13:28.000,68,11123776,-795,0,1678385607,12909.794846119992,235.49232977999782,54477.65012688 2023-03-09,18:13:29.000,68,11123679,-795,0,1678385608,12909.572547889991,235.71790193999914,54477.685062480006 2023-03-09,18:13:30.000,68,11123663,-795,0,1678385609,12909.53886634,235.47118238999974,54477.44051328001 2023-03-09,18:13:31.000,68,11124332,-795,0,1678385610,12909.30983179999,235.5910176000034,54477.69903672 2023-03-09,18:13:32.000,68,11123831,-795,0,1678385611,12909.45129430999,235.51347717000317,54477.47544888 2023-03-09,18:13:33.000,68,11123864,-795,0,1678385612,12909.101006189994,235.2808558800025,54477.18897696 2023-03-09,18:13:34.000,68,11123622,-795,0,1678385613,12909.41761276,235.2808558800025,54477.5523072 2023-03-09,18:13:35.000,68,11123957,-795,0,1678385614,12909.29635918,235.40774021999823,54477.31474512 2023-03-09,18:13:36.000,68,11123437,-795,0,1678385615,12909.14816035999,235.30905239999993,54477.42653904 2023-03-09,18:13:37.000,68,11124073,-795,0,1678385616,12909.222259769995,235.2597084900044,54477.57326856 2023-03-09,18:13:38.000,68,11123888,-795,0,1678385617,12909.10774249999,235.71085280999978,54477.34269360001 2023-03-09,18:13:39.000,68,11124030,-795,0,1678385618,12909.013434159999,235.0693819799999,54477.307758 2023-03-09,18:13:40.000,68,11123796,-795,0,1678385619,12909.013434159999,235.3936419599995,54477.5523072 2023-03-09,18:13:41.000,68,11123813,-795,0,1678385620,12909.08753356999,235.3161015299993,54477.398590560006 2023-03-09,18:13:42.000,68,11123905,-795,0,1678385621,12909.006697849989,235.30905239999993,54477.19596408 2023-03-09,18:13:43.000,68,11124431,-795,0,1678385622,12908.959543679994,234.99184154999966,54477.43352616 2023-03-09,18:13:44.000,68,11123748,-795,0,1678385623,12908.939334749994,235.18921719000355,54477.664101120004 2023-03-09,18:13:45.000,68,11124318,-795,0,1678385624,12908.858499029993,235.41478935000487,54477.35666784 2023-03-09,18:13:46.000,68,11124247,-795,0,1678385625,12908.717036519993,235.1821680600042,54477.377629200004 2023-03-09,18:13:47.000,68,11123688,-795,0,1678385626,12908.723772830002,234.9847924200003,54477.24487392 2023-03-09,18:13:48.000,68,11123740,-795,0,1678385627,12908.871971649998,235.04118546000245,54477.22391256001 2023-03-09,18:13:49.000,68,11124247,-795,0,1678385628,12908.784399620003,234.99184154999966,54477.31474512 2023-03-09,18:13:50.000,68,11124040,-795,0,1678385629,12908.838290099993,235.20331545000226,54477.35666784 2023-03-09,18:13:51.000,68,11124017,-795,0,1678385630,12908.905653199989,235.25265935999778,54477.20295120001 2023-03-09,18:13:52.000,68,11123976,-795,0,1678385631,12908.905653199989,235.25265935999778,54477.31474512 2023-03-09,18:13:53.000,68,11124046,-795,0,1678385632,12908.595782939992,235.00593980999838,54477.08417016001 2023-03-09,18:13:54.000,68,11123801,-795,0,1678385633,12908.663146040002,235.0693819799999,54477.42653904 2023-03-09,18:13:55.000,68,11123832,-795,0,1678385634,12908.676618659993,235.0482345900018,54477.53833296001 2023-03-09,18:13:56.000,68,11124006,-795,0,1678385635,12908.663146040002,234.8226624300005,54477.28679664 2023-03-09,18:13:57.000,68,11124049,-795,0,1678385636,12908.649673419997,234.99889067999902,54476.846608080006 2023-03-09,18:13:58.000,68,11123980,-795,0,1678385637,12908.589046629997,234.91430111999944,54477.10513152001 2023-03-09,18:13:59.000,68,11123920,-795,0,1678385638,12908.528419839997,234.97774329000094,54477.09115728 2023-03-09,18:14:00.000,68,11124013,-795,0,1678385639,12908.528419839997,234.9495467700035,54477.2378868 2023-03-09,18:14:01.000,68,11124052,-795,0,1678385640,12908.602519250002,234.9213502499988,54477.17500272001 2023-03-09,18:14:02.000,68,11123676,-795,0,1678385641,12908.427375189996,234.9354485100048,54476.958402 2023-03-09,18:14:03.000,68,11124032,-795,0,1678385642,12908.488001979997,234.91430111999944,54477.34269360001 2023-03-09,18:14:04.000,68,11124094,-795,0,1678385643,12908.285912679996,234.6746306999994,54477.58025568 2023-03-09,18:14:05.000,68,11123670,-795,0,1678385644,12908.434111499992,234.9213502499988,54477.09115728 2023-03-09,18:14:06.000,68,11124115,-795,0,1678385645,12908.25896744,234.886104600002,54477.00731184001 2023-03-09,18:14:07.000,68,11123854,-795,0,1678385646,12908.306121609996,234.92839937999815,54477.18897696 2023-03-09,18:14:08.000,68,11124218,-795,0,1678385647,12908.447584119996,234.82971155999985,54477.14006712 2023-03-09,18:14:09.000,68,11123989,-795,0,1678385648,12908.427375189996,234.89315373000136,54477.25186104001 2023-03-09,18:14:10.000,68,11123611,-795,0,1678385649,12908.333066849991,235.11167676000332,54477.12609288 2023-03-09,18:14:11.000,68,11123846,-795,0,1678385650,12908.380221020001,234.9354485100048,54477.10513152001 2023-03-09,18:14:12.000,68,11123921,-795,0,1678385651,12908.622728180002,234.99184154999966,54476.86058232 2023-03-09,18:14:13.000,68,11123736,-795,0,1678385652,12908.33980316,235.0482345900018,54477.11910576 2023-03-09,18:14:14.000,68,11124051,-795,0,1678385653,12908.407166259996,234.96364503000223,54477.22391256001 2023-03-09,18:14:15.000,68,11123583,-795,0,1678385654,12908.306121609996,235.330199789998,54477.25186104001 2023-03-09,18:14:16.000,68,11123704,-795,0,1678385655,12908.454320429992,235.22446284000034,54477.19596408 2023-03-09,18:14:17.000,68,11124008,-795,0,1678385656,12908.407166259996,235.0482345900018,54477.53833296001 2023-03-09,18:14:18.000,68,11123773,-795,0,1678385657,12908.723772830002,234.886104600002,54477.83877912 2023-03-09,18:14:19.000,68,11123676,-795,0,1678385658,12908.481265670001,235.35839631000272,54477.04923456 2023-03-09,18:14:20.000,68,11123607,-795,0,1678385659,12908.454320429992,235.35134718000336,54477.1680156 2023-03-09,18:14:21.000,68,11124058,-795,0,1678385660,12908.413902569991,234.97069416000159,54477.20295120001 2023-03-09,18:14:22.000,68,11124030,-795,0,1678385661,12908.488001979997,234.91430111999944,54477.31474512 2023-03-09,18:14:23.000,68,11124082,-795,0,1678385662,12908.488001979997,235.09052936999797,54477.41955192001 2023-03-09,18:14:24.000,68,11124165,-795,0,1678385663,12908.346539469996,235.16102066999883,54477.230899680006 2023-03-09,18:14:25.000,68,11123531,-795,0,1678385664,12908.360012090001,235.1821680600042,54477.46147464 2023-03-09,18:14:26.000,68,11124013,-795,0,1678385665,12908.548628769997,235.01298893999774,54477.44051328001 2023-03-09,18:14:27.000,68,11124354,-795,0,1678385666,12908.427375189996,235.13987328000076,54477.181989840006 2023-03-09,18:14:28.000,68,11123928,-795,0,1678385667,12908.393693639991,235.3795437000008,54477.496410240004 2023-03-09,18:14:29.000,68,11123889,-795,0,1678385668,12908.703563900002,235.02003807000438,54477.25884816 2023-03-09,18:14:30.000,68,11124182,-795,0,1678385669,12908.407166259996,235.45708413000102,54477.26583528 2023-03-09,18:14:31.000,68,11123648,-795,0,1678385670,12908.386957329996,235.1680697999982,54477.53134584 2023-03-09,18:14:32.000,68,11123957,-795,0,1678385671,12908.312857919991,235.11872589000268,54477.21692544 2023-03-09,18:14:33.000,68,11123668,-795,0,1678385672,12908.575574009992,234.9847924200003,54477.377629200004 2023-03-09,18:14:34.000,68,11123812,-795,0,1678385673,12908.346539469996,235.1962663200029,54477.14705424 2023-03-09,18:14:35.000,68,11123736,-795,0,1678385674,12908.562101390002,234.9354485100048,54477.45448752 2023-03-09,18:14:36.000,68,11124072,-795,0,1678385675,12908.481265670001,235.07643110999925,54477.74095944 2023-03-09,18:14:37.000,68,11123863,-795,0,1678385676,12908.555365079992,235.0975785000046,54477.46846176001 2023-03-09,18:14:38.000,68,11123724,-795,0,1678385677,12908.312857919991,235.17511893000483,54477.014298960006 2023-03-09,18:14:39.000,68,11123890,-795,0,1678385678,12908.494738289992,235.12577502000204,54477.62916552 2023-03-09,18:14:40.000,68,11124091,-795,0,1678385679,12908.420638880001,235.01298893999774,54477.25884816 2023-03-09,18:14:41.000,68,11123840,-795,0,1678385680,12908.467793049997,235.11167676000332,54477.58724280001 2023-03-09,18:14:42.000,68,11124008,-795,0,1678385681,12908.380221020001,234.90020286000072,54477.25884816 2023-03-09,18:14:43.000,68,11123911,-795,0,1678385682,12908.447584119996,235.09052936999797,54477.91563744 2023-03-09,18:14:44.000,68,11123598,-795,0,1678385683,12908.514947219992,235.0693819799999,54477.46147464 2023-03-09,18:14:45.000,68,11124026,-795,0,1678385684,12908.589046629997,235.0975785000046,54477.685062480006 2023-03-09,18:14:46.000,68,11124436,-795,0,1678385685,12908.501474600002,234.92839937999815,54477.24487392 2023-03-09,18:14:47.000,68,11123841,-795,0,1678385686,12908.393693639991,235.25265935999778,54477.48942312001 2023-03-09,18:14:48.000,68,11123998,-795,0,1678385687,12908.447584119996,234.9354485100048,54477.65711400001 2023-03-09,18:14:49.000,68,11123558,-795,0,1678385688,12908.575574009992,235.2808558800025,54477.517371600006 2023-03-09,18:14:50.000,68,11123878,-795,0,1678385689,12908.292648989991,235.05528372000117,54477.65711400001 2023-03-09,18:14:51.000,68,11123831,-795,0,1678385690,12908.23202219999,234.97069416000159,54477.74095944 2023-03-09,18:14:52.000,68,11123989,-795,0,1678385691,12908.023196589995,234.87200634000328,54477.64313976 2023-03-09,18:14:53.000,68,11124098,-795,0,1678385692,12908.272440059991,235.05528372000117,54477.307758 2023-03-09,18:14:54.000,68,11123738,-795,0,1678385693,12908.407166259996,234.99184154999966,54477.279809520005 2023-03-09,18:14:55.000,68,11124079,-795,0,1678385694,12908.07708707,235.07643110999925,54477.72698520001 2023-03-09,18:14:56.000,68,11124299,-795,0,1678385695,12908.15118647999,235.06233285000053,54477.50339736 2023-03-09,18:14:57.000,68,11124388,-795,0,1678385696,12908.07035075999,235.24561022999842,54477.71999808 2023-03-09,18:14:58.000,68,11124011,-795,0,1678385697,12908.05014182999,235.11167676000332,54477.53833296001 2023-03-09,18:14:59.000,68,11123907,-795,0,1678385698,12908.17139540999,235.09052936999797,54477.51038448001 2023-03-09,18:15:00.000,68,11123769,-795,0,1678385699,12908.33980316,234.91430111999944,54477.57326856 2023-03-09,18:15:01.000,68,11124376,-795,0,1678385700,12908.15118647999,234.96364503000223,54477.45448752 2023-03-09,18:15:02.000,68,11124020,-795,0,1678385701,12908.373484709991,234.90725199000008,54477.47544888 2023-03-09,18:15:03.000,68,11123705,-795,0,1678385702,12908.11750493,234.7380728700009,54477.82480488001 2023-03-09,18:15:04.000,68,11123758,-795,0,1678385703,12908.25896744,234.74512200000026,54477.45448752 2023-03-09,18:15:05.000,68,11124144,-795,0,1678385704,12908.407166259996,234.96364503000223,54477.831792000004 2023-03-09,18:15:06.000,68,11123239,-795,0,1678385705,12908.083823379995,234.64643418000196,54477.72698520001 2023-03-09,18:15:07.000,68,11123940,-795,0,1678385706,12907.901943009994,234.91430111999944,54477.46846176001 2023-03-09,18:15:08.000,68,11124033,-795,0,1678385707,12907.901943009994,234.87200634000328,54477.46147464 2023-03-09,18:15:09.000,68,11123958,-795,0,1678385708,12907.88847038999,234.8015150400024,54477.7619208 2023-03-09,18:15:10.000,68,11123823,-795,0,1678385709,12908.15792279,234.8367606899992,54477.545320080004 2023-03-09,18:15:11.000,68,11124029,-795,0,1678385710,12908.15792279,235.0341363300031,54477.5523072 2023-03-09,18:15:12.000,68,11123893,-795,0,1678385711,12908.11750493,234.73102374000155,54477.482436 2023-03-09,18:15:13.000,68,11123995,-795,0,1678385712,12908.23202219999,234.9213502499988,54477.664101120004 2023-03-09,18:15:14.000,68,11123913,-795,0,1678385713,12908.11750493,234.62528679000388,54477.92961168 2023-03-09,18:15:15.000,68,11124411,-795,0,1678385714,12908.07708707,234.69577809000475,54477.55929432001 2023-03-09,18:15:16.000,68,11123691,-795,0,1678385715,12908.15118647999,235.02708720000373,54477.7968564 2023-03-09,18:15:17.000,68,11124032,-795,0,1678385716,12908.225285889996,234.90725199000008,54477.92262456001 2023-03-09,18:15:18.000,68,11123783,-795,0,1678385717,12907.96930610999,234.9213502499988,54477.88768896 2023-03-09,18:15:19.000,68,11123928,-795,0,1678385718,12907.942360869994,234.94249764000415,54477.8667276 2023-03-09,18:15:20.000,68,11123669,-795,0,1678385719,12908.05014182999,234.75217112999962,54477.96454728 2023-03-09,18:15:21.000,68,11124276,-795,0,1678385720,12908.01646028,234.73102374000155,54477.84576624001 2023-03-09,18:15:22.000,68,11123892,-795,0,1678385721,12907.95583349,234.58299201000045,54477.664101120004 2023-03-09,18:15:23.000,68,11124023,-795,0,1678385722,12907.807634669989,234.74512200000026,54477.566281440006 2023-03-09,18:15:24.000,68,11124205,-795,0,1678385723,12907.800898359994,235.04118546000245,54477.831792000004 2023-03-09,18:15:25.000,68,11123458,-755,0,1678385724,12908.02993289999,234.66053244000068,54477.852753360006 2023-03-09,18:15:26.000,68,11124184,-795,0,1678385725,12907.787425739989,234.56889375000173,54478.167173760005 2023-03-09,18:15:27.000,68,11123860,-795,0,1678385726,12907.91541563,234.61823766000452,54477.65012688 2023-03-09,18:15:28.000,68,11123990,-795,0,1678385727,12907.901943009994,234.64643418000196,54477.50339736 2023-03-09,18:15:29.000,68,11123979,-795,0,1678385728,12907.96930610999,234.8367606899992,54477.89467608001 2023-03-09,18:15:30.000,68,11123856,-795,0,1678385729,12907.841316219994,234.58299201000045,54477.98550864 2023-03-09,18:15:31.000,68,11123967,-795,0,1678385730,12907.94909717999,234.56889375000173,54477.94358592001 2023-03-09,18:15:32.000,68,11124041,-795,0,1678385731,12907.881734079994,234.69577809000475,54477.69903672 2023-03-09,18:15:33.000,68,11123916,-795,0,1678385732,12907.90867931999,234.68167982999876,54477.76890792 2023-03-09,18:15:34.000,68,11124308,-795,0,1678385733,12907.94909717999,234.61823766000452,54477.94358592001 2023-03-09,18:15:35.000,68,11123929,-795,0,1678385734,12907.96930610999,234.46315680000407,54477.831792000004 2023-03-09,18:15:36.000,68,11123683,-795,0,1678385735,12908.023196589995,234.60413939999853,54477.96454728 2023-03-09,18:15:37.000,68,11123816,-795,0,1678385736,12908.13771386,234.60413939999853,54477.950573040005 2023-03-09,18:15:38.000,68,11124138,-795,0,1678385737,12908.03666921,234.7239746100022,54477.99249576001 2023-03-09,18:15:39.000,68,11123848,-795,0,1678385738,12908.043405519995,234.5406972300043,54478.03441848 2023-03-09,18:15:40.000,68,11123689,-795,0,1678385739,12908.01646028,234.5406972300043,54477.80384352001 2023-03-09,18:15:41.000,68,11123904,-795,0,1678385740,12908.05014182999,234.44200940999872,54477.92961168 2023-03-09,18:15:42.000,68,11123911,-715,0,1678385741,12907.94909717999,234.39971463000256,54477.733972320006 2023-03-09,18:15:43.000,68,11124085,-795,0,1678385742,12908.083823379995,234.38561637000385,54477.84576624001 2023-03-09,18:15:44.000,68,11123790,-795,0,1678385743,12908.13097754999,234.08955291000166,54477.94358592001 2023-03-09,18:15:45.000,68,11123986,-795,0,1678385744,12908.225285889996,234.23758464000275,54477.92262456001 2023-03-09,18:15:46.000,68,11124307,-795,0,1678385745,12908.353275779991,234.48430419000215,54478.00647 2023-03-09,18:15:47.000,68,11124050,-795,0,1678385746,12907.982778729995,234.42791115,54477.77589504001 2023-03-09,18:15:48.000,68,11123978,-795,0,1678385747,12908.184868029995,234.40676376000192,54478.18114800001 2023-03-09,18:15:49.000,68,11124229,-795,0,1678385748,12908.373484709991,234.3292233300017,54478.01345712001 2023-03-09,18:15:50.000,68,11124338,-795,0,1678385749,12908.11076861999,234.2657811600002,54477.999482880005 2023-03-09,18:15:51.000,68,11124017,-795,0,1678385750,12908.353275779991,234.35741984999913,54477.94358592001 2023-03-09,18:15:52.000,68,11123579,-795,0,1678385751,12908.353275779991,234.39971463000256,54477.7619208 2023-03-09,18:15:53.000,68,11123558,-795,0,1678385752,12908.434111499992,234.1459459500038,54478.29294192 2023-03-09,18:15:54.000,68,11124063,-795,0,1678385753,12908.575574009992,233.87807900999906,54478.13223816 2023-03-09,18:15:55.000,68,11124203,-795,0,1678385754,12908.501474600002,234.16004421000252,54477.98550864 2023-03-09,18:15:56.000,68,11123592,-795,0,1678385755,12908.23202219999,234.19528985999932,54477.83877912 2023-03-09,18:15:57.000,68,11123778,-795,0,1678385756,12908.33980316,234.27283028999955,54477.99249576001 2023-03-09,18:15:58.000,68,11123813,-795,0,1678385757,12908.474529359992,234.25168290000147,54477.901663200006 2023-03-09,18:15:59.000,68,11123571,-795,0,1678385758,12908.25223112999,233.8710298799997,54477.95756016 2023-03-09,18:16:00.000,68,11124335,-795,0,1678385759,12908.481265670001,234.0190616100008,54477.97852152 2023-03-09,18:16:01.000,68,11123785,-795,0,1678385760,12908.528419839997,234.19528985999932,54478.15319952 2023-03-09,18:16:02.000,68,11123420,-795,0,1678385761,12908.440847810001,233.75824380000267,54478.24403208 2023-03-09,18:16:03.000,68,11124052,-795,0,1678385762,12908.514947219992,233.969717699998,54477.94358592001 2023-03-09,18:16:04.000,68,11124228,-795,0,1678385763,12908.447584119996,234.22348638000403,54477.831792000004 2023-03-09,18:16:05.000,68,11123566,-795,0,1678385764,12908.454320429992,233.8992264000044,54478.069354080006 2023-03-09,18:16:06.000,68,11123659,-795,0,1678385765,12908.413902569991,233.77939119000075,54477.92961168 2023-03-09,18:16:07.000,68,11124368,-795,0,1678385766,12908.407166259996,234.19528985999932,54477.545320080004 2023-03-09,18:16:08.000,68,11123653,-795,0,1678385767,12908.474529359992,234.20938811999804,54478.27198056 2023-03-09,18:16:09.000,68,11123699,-795,0,1678385768,12908.467793049997,234.08955291000166,54478.26499344 2023-03-09,18:16:10.000,68,11123738,-795,0,1678385769,12908.31959423,234.1318476899978,54478.09730256 2023-03-09,18:16:11.000,68,11123840,-795,0,1678385770,12908.447584119996,234.16004421000252,54477.9365988 2023-03-09,18:16:12.000,68,11123858,-795,0,1678385771,12908.292648989991,234.21643725000467,54478.04140560001 2023-03-09,18:16:13.000,68,11123624,-795,0,1678385772,12908.420638880001,234.22348638000403,54477.92961168 2023-03-09,18:16:14.000,68,11123864,-795,0,1678385773,12908.400429950001,234.25168290000147,54478.10428968 2023-03-09,18:16:15.000,68,11124001,-795,0,1678385774,12908.528419839997,234.46315680000407,54478.16018664001 2023-03-09,18:16:16.000,68,11123814,-795,0,1678385775,12908.333066849991,234.33627246000106,54478.27198056 2023-03-09,18:16:17.000,68,11123976,-795,0,1678385776,12908.508210909997,234.3926655000032,54478.2510192 2023-03-09,18:16:18.000,68,11124011,-795,0,1678385777,12908.407166259996,234.30807594000362,54478.19512224 2023-03-09,18:16:19.000,68,11124110,-795,0,1678385778,12908.31959423,234.5406972300043,54478.05537984 2023-03-09,18:16:20.000,68,11123812,-795,0,1678385779,12908.514947219992,234.62528679000388,54478.25800632001 2023-03-09,18:16:21.000,68,11123855,-795,0,1678385780,12908.184868029995,234.7380728700009,54478.13223816 2023-03-09,18:16:22.000,68,11124249,-795,0,1678385781,12908.366748399996,234.60413939999853,54478.49556840001 2023-03-09,18:16:23.000,68,11123961,-795,0,1678385782,12908.488001979997,234.9213502499988,54478.19512224 2023-03-09,18:16:24.000,68,11123926,-795,0,1678385783,12908.461056740001,234.60413939999853,54478.334864640005 2023-03-09,18:16:25.000,68,11123649,-795,0,1678385784,12908.528419839997,234.76626938999834,54478.4606328 2023-03-09,18:16:26.000,68,11123718,-795,0,1678385785,12908.360012090001,234.87905547000264,54478.4606328 2023-03-09,18:16:27.000,68,11123614,-795,0,1678385786,12908.13097754999,234.95659590000287,54478.216083600004 2023-03-09,18:16:28.000,68,11123702,-795,0,1678385787,12908.124241239995,234.97774329000094,54478.44665856001 2023-03-09,18:16:29.000,68,11123480,-715,0,1678385788,12908.292648989991,234.9213502499988,54478.453645680005 2023-03-09,18:16:30.000,68,11123430,-795,0,1678385789,12908.2993853,235.09052936999797,54478.3907616 2023-03-09,18:16:31.000,68,11124150,-795,0,1678385790,12908.427375189996,235.1680697999982,54478.54447824001 2023-03-09,18:16:32.000,68,11124062,-715,0,1678385791,12908.514947219992,234.9354485100048,54478.44665856001 2023-03-09,18:16:33.000,68,11123352,-795,0,1678385792,12908.33980316,235.28790501000185,54478.404735840006 2023-03-09,18:16:34.000,68,11123509,-795,0,1678385793,12908.19834065,235.00593980999838,54478.285954800005 2023-03-09,18:16:35.000,68,11123808,-795,0,1678385794,12908.31959423,235.0482345900018,54478.6003752 2023-03-09,18:16:36.000,68,11123914,-795,0,1678385795,12907.98951503999,235.0834802399986,54478.27896768001 2023-03-09,18:16:37.000,68,11124048,-795,0,1678385796,12907.98951503999,235.16102066999883,54478.51652976001 2023-03-09,18:16:38.000,68,11124242,-795,0,1678385797,12907.96930610999,235.41478935000487,54478.76107896001 2023-03-09,18:16:39.000,68,11123605,-795,0,1678385798,12908.083823379995,235.37249457000144,54478.39774872001 2023-03-09,18:16:40.000,68,11123898,-795,0,1678385799,12908.11076861999,235.04118546000245,54478.551465360004 2023-03-09,18:16:41.000,68,11124065,-795,0,1678385800,12908.097296,235.2808558800025,54478.94973120001 2023-03-09,18:16:42.000,68,11123930,-795,0,1678385801,12908.17813172,235.0341363300031,54478.334864640005 2023-03-09,18:16:43.000,68,11123409,-795,0,1678385802,12907.99625135,235.1821680600042,54478.66325928001 2023-03-09,18:16:44.000,68,11123969,-795,0,1678385803,12907.874997769999,235.02003807000438,54477.98550864 2023-03-09,18:16:45.000,68,11123958,-795,0,1678385804,12907.96930610999,235.02003807000438,54478.54447824001 2023-03-09,18:16:46.000,68,11123836,-795,0,1678385805,12908.05014182999,235.1821680600042,54478.71216912001 2023-03-09,18:16:47.000,68,11123939,-795,0,1678385806,12908.13097754999,235.11167676000332,54478.43268432 2023-03-09,18:16:48.000,68,11123812,-795,0,1678385807,12908.25896744,234.81561330000113,54478.67723352 2023-03-09,18:16:49.000,68,11123820,-795,0,1678385808,12908.17813172,234.89315373000136,54478.4606328 2023-03-09,18:16:50.000,68,11123997,-795,0,1678385809,12907.841316219994,234.8015150400024,54478.530504 2023-03-09,18:16:51.000,68,11123931,-795,0,1678385810,12908.184868029995,234.7380728700009,54478.572426720006 2023-03-09,18:16:52.000,68,11123873,-795,0,1678385811,12907.99625135,234.9213502499988,54478.65627216 2023-03-09,18:16:53.000,68,11123973,-795,0,1678385812,12907.90867931999,234.55479549000302,54478.29992904 2023-03-09,18:16:54.000,68,11123754,-795,0,1678385813,12908.11076861999,234.25873203000083,54478.22307072 2023-03-09,18:16:55.000,68,11123950,-795,0,1678385814,12908.07708707,234.65348331000132,54478.6003752 2023-03-09,18:16:56.000,68,11123951,-795,0,1678385815,12908.124241239995,234.6393850500026,54478.65627216 2023-03-09,18:16:57.000,68,11123860,-795,0,1678385816,12908.21181326999,234.71692548000283,54478.54447824001 2023-03-09,18:16:58.000,68,11123590,-795,0,1678385817,12908.21854958,234.46315680000407,54478.61434944001 2023-03-09,18:16:59.000,68,11124039,-795,0,1678385818,12908.083823379995,234.6393850500026,54478.6353108 2023-03-09,18:17:00.000,68,11124010,-795,0,1678385819,12908.21181326999,234.3644689799985,54478.44665856001 2023-03-09,18:17:01.000,68,11124259,-795,0,1678385820,12908.19160433999,234.21643725000467,54478.43967144 2023-03-09,18:17:02.000,68,11123959,-795,0,1678385821,12908.124241239995,234.6111885299979,54478.61434944001 2023-03-09,18:17:03.000,68,11123547,-795,0,1678385822,12907.982778729995,234.1177494299991,54478.53749112 2023-03-09,18:17:04.000,68,11123512,-795,0,1678385823,12908.09055968999,233.92742292000185,54478.76806608 2023-03-09,18:17:05.000,68,11124278,-795,0,1678385824,12908.11750493,234.2939776800049,54478.80300168 2023-03-09,18:17:06.000,68,11123823,-795,0,1678385825,12908.17139540999,234.13889682000445,54478.530504 2023-03-09,18:17:07.000,68,11124224,-795,0,1678385826,12908.184868029995,234.19528985999932,54478.34883888001 2023-03-09,18:17:08.000,68,11123443,-795,0,1678385827,12908.15118647999,233.89217726999777,54478.43967144 2023-03-09,18:17:09.000,68,11123917,-795,0,1678385828,12907.901943009994,234.06135639000422,54478.54447824001 2023-03-09,18:17:10.000,68,11123718,-795,0,1678385829,12908.02993289999,233.8710298799997,54478.73313048001 2023-03-09,18:17:11.000,68,11124263,-795,0,1678385830,12908.05014182999,234.0331598699995,54478.54447824001 2023-03-09,18:17:12.000,68,11123858,-795,0,1678385831,12908.05014182999,234.16004421000252,54478.404735840006 2023-03-09,18:17:13.000,68,11124128,-795,0,1678385832,12908.09055968999,234.0825037800023,54478.837937280005 2023-03-09,18:17:14.000,68,11124057,-795,0,1678385833,12908.19834065,233.97676683000464,54478.67723352 2023-03-09,18:17:15.000,68,11124118,-795,0,1678385834,12908.03666921,233.88512813999841,54478.621336560005 2023-03-09,18:17:16.000,68,11123936,-795,0,1678385835,12907.901943009994,233.7723420600014,54478.37678736001 2023-03-09,18:17:17.000,68,11124186,-795,0,1678385836,12907.901943009994,233.76529293000203,54477.97153440001 2023-03-09,18:17:18.000,68,11123912,-795,0,1678385837,12908.05014182999,233.81463684000482,54478.73313048001 2023-03-09,18:17:19.000,68,11123566,-795,0,1678385838,12907.91541563,233.89217726999777,54478.72614336 2023-03-09,18:17:20.000,68,11124228,-795,0,1678385839,12908.063614449995,233.7723420600014,54478.76107896001 2023-03-09,18:17:21.000,68,11123538,-795,0,1678385840,12908.205076959995,233.70185076000053,54479.173319040005 2023-03-09,18:17:22.000,68,11123614,-795,0,1678385841,12908.124241239995,233.63135945999966,54478.49556840001 2023-03-09,18:17:23.000,68,11123953,-795,0,1678385842,12908.144450169995,233.70889988999988,54478.8449244 2023-03-09,18:17:24.000,68,11123323,-795,0,1678385843,12907.982778729995,233.59611381000286,54478.74710472 2023-03-09,18:17:25.000,68,11123644,-795,0,1678385844,12908.063614449995,233.79348944999947,54478.43967144 2023-03-09,18:17:26.000,68,11124099,-795,0,1678385845,12908.063614449995,233.70889988999988,54478.73313048001 2023-03-09,18:17:27.000,68,11124094,-795,0,1678385846,12907.807634669989,233.82873510000354,54478.572426720006 2023-03-09,18:17:28.000,68,11123886,-795,0,1678385847,12908.00972396999,234.0190616100008,54478.83095016001 2023-03-09,18:17:29.000,68,11124152,-795,0,1678385848,12907.8952067,233.57496642000478,54478.96370544 2023-03-09,18:17:30.000,68,11124060,-795,0,1678385849,12908.002987659995,233.59611381000286,54479.41786824 2023-03-09,18:17:31.000,68,11123779,-795,0,1678385850,12908.02993289999,233.57496642000478,54478.502555520005 2023-03-09,18:17:32.000,68,11124174,-795,0,1678385851,12907.86826145999,233.61726120000094,54478.36281312 2023-03-09,18:17:33.000,68,11123767,-795,0,1678385852,12907.922151939994,233.60316294000222,54478.55845248 2023-03-09,18:17:34.000,68,11123994,-795,0,1678385853,12908.104032309995,233.65250684999774,54478.99165392 2023-03-09,18:17:35.000,68,11123694,-795,0,1678385854,12907.82784359999,233.70889988999988,54478.43967144 2023-03-09,18:17:36.000,68,11123818,-795,0,1678385855,12907.98951503999,233.66660511000373,54478.60736232 2023-03-09,18:17:37.000,68,11123806,-795,0,1678385856,12907.91541563,233.84988249000162,54478.6003752 2023-03-09,18:17:38.000,68,11124152,-795,0,1678385857,12907.99625135,233.77939119000075,54478.530504 2023-03-09,18:17:39.000,68,11124521,-795,0,1678385858,12907.881734079994,233.64545771999838,54478.87287288 2023-03-09,18:17:40.000,68,11123522,-795,0,1678385859,12908.13771386,233.50447512000392,54478.36980024 2023-03-09,18:17:41.000,68,11123888,-795,0,1678385860,12908.00972396999,233.48332772999856,54478.74710472 2023-03-09,18:17:42.000,68,11124007,-795,0,1678385861,12907.901943009994,233.50447512000392,54478.572426720006 2023-03-09,18:17:43.000,68,11123719,-795,0,1678385862,12908.346539469996,233.61726120000094,54478.719156240004 2023-03-09,18:17:44.000,68,11123663,-795,0,1678385863,12908.25223112999,233.60316294000222,54478.76107896001 2023-03-09,18:17:45.000,68,11123782,-795,0,1678385864,12908.19160433999,233.58201555000414,54478.87287288 2023-03-09,18:17:46.000,68,11123729,-795,0,1678385865,12908.083823379995,233.68070337000245,54478.530504 2023-03-09,18:17:47.000,68,11123962,-795,0,1678385866,12908.03666921,233.6736542400031,54478.41172296 2023-03-09,18:17:48.000,68,11123751,-795,0,1678385867,12907.93562456,233.63135945999966,54478.71216912001 2023-03-09,18:17:49.000,68,11123935,-795,0,1678385868,12908.05014182999,233.59611381000286,54478.523516880006 2023-03-09,18:17:50.000,68,11124096,-795,0,1678385869,12908.097296,233.6877525000018,54478.72614336 2023-03-09,18:17:51.000,68,11123945,-795,0,1678385870,12908.01646028,233.49037685999792,54478.47460704001 2023-03-09,18:17:52.000,68,11124314,-795,0,1678385871,12908.11750493,233.65955598000437,54478.705182 2023-03-09,18:17:53.000,68,11124038,-795,0,1678385872,12907.922151939994,233.8710298799997,54478.58640096 2023-03-09,18:17:54.000,68,11123853,-795,0,1678385873,12907.821107289994,233.70185076000053,54478.83095016001 2023-03-09,18:17:55.000,68,11123782,-795,0,1678385874,12907.99625135,233.4621803400005,54478.719156240004 2023-03-09,18:17:56.000,68,11123855,-795,0,1678385875,12907.86826145999,233.76529293000203,54478.48159416 2023-03-09,18:17:57.000,68,11124000,-795,0,1678385876,12907.794162049999,233.37054165000154,54478.34883888001 2023-03-09,18:17:58.000,68,11123796,-795,0,1678385877,12907.982778729995,233.36349252000218,54478.7750532 2023-03-09,18:17:59.000,68,11123533,-795,0,1678385878,12907.99625135,233.49037685999792,54478.502555520005 2023-03-09,18:18:00.000,68,11123713,-795,0,1678385879,12908.07035075999,233.44808208000177,54478.6003752 2023-03-09,18:18:01.000,68,11123626,-795,0,1678385880,12908.144450169995,233.525622510002,54478.42569720001 2023-03-09,18:18:02.000,68,11123496,-795,0,1678385881,12908.19160433999,233.56791728999815,54478.48159416 2023-03-09,18:18:03.000,68,11123930,-795,0,1678385882,12908.023196589995,233.36349252000218,54478.41172296 2023-03-09,18:18:04.000,68,11124168,-795,0,1678385883,12907.767216809989,233.51857338000264,54478.82396304 2023-03-09,18:18:05.000,68,11123376,-795,0,1678385884,12907.95583349,233.73004727999796,54478.57941384 2023-03-09,18:18:06.000,68,11123265,-795,0,1678385885,12907.94909717999,233.76529293000203,54478.67723352 2023-03-09,18:18:07.000,68,11123990,-795,0,1678385886,12908.097296,233.49037685999792,54478.67723352 2023-03-09,18:18:08.000,68,11124183,-795,0,1678385887,12908.01646028,233.49742599000456,54478.48858128 2023-03-09,18:18:09.000,68,11123656,-795,0,1678385888,12908.25896744,233.49742599000456,54478.80998880001 2023-03-09,18:18:10.000,68,11123824,-795,0,1678385889,12908.09055968999,233.41988556000433,54478.69819488 2023-03-09,18:18:11.000,68,11123930,-795,0,1678385890,12908.023196589995,233.48332772999856,54478.81697592 2023-03-09,18:18:12.000,68,11123758,-795,0,1678385891,12908.07035075999,233.45513121000113,54478.6003752 2023-03-09,18:18:13.000,68,11123454,-795,0,1678385892,12907.93562456,233.51857338000264,54478.61434944001 2023-03-09,18:18:14.000,68,11123949,-795,0,1678385893,12908.19160433999,233.71594901999924,54478.60736232 2023-03-09,18:18:15.000,68,11123548,-795,0,1678385894,12908.366748399996,233.24365730999853,54478.46761992 2023-03-09,18:18:16.000,68,11123939,-795,0,1678385895,12907.982778729995,233.70185076000053,54478.621336560005 2023-03-09,18:18:17.000,68,11124165,-795,0,1678385896,12908.11076861999,233.41988556000433,54478.55845248 2023-03-09,18:18:18.000,68,11124086,-795,0,1678385897,12908.07035075999,233.44808208000177,54478.80300168 2023-03-09,18:18:19.000,68,11123335,-795,0,1678385898,12907.97604242,233.40578729999834,54478.670246400005 2023-03-09,18:18:20.000,68,11124393,-795,0,1678385899,12907.95583349,233.53267164000135,54478.75409184 2023-03-09,18:18:21.000,68,11123875,-795,0,1678385900,12908.083823379995,233.90627553000377,54478.7750532 2023-03-09,18:18:22.000,68,11123925,-795,0,1678385901,12908.13097754999,233.7370964100046,54478.66325928001 2023-03-09,18:18:23.000,68,11123914,-795,0,1678385902,12908.15792279,233.8710298799997,54478.75409184 2023-03-09,18:18:24.000,68,11123942,-795,0,1678385903,12908.063614449995,233.84283336000226,54478.3208904 2023-03-09,18:18:25.000,68,11123459,-795,0,1678385904,12908.002987659995,233.51857338000264,54479.09646072001 2023-03-09,18:18:26.000,68,11123838,-795,0,1678385905,12908.11750493,233.6877525000018,54478.37678736001 2023-03-09,18:18:27.000,68,11123937,-795,0,1678385906,12908.05014182999,233.8710298799997,54478.48858128 2023-03-09,18:18:28.000,68,11123937,-795,0,1678385907,12908.184868029995,233.525622510002,54478.502555520005 2023-03-09,18:18:29.000,68,11123932,-795,0,1678385908,12907.94909717999,233.70185076000053,54478.46761992 2023-03-09,18:18:30.000,68,11123908,-795,0,1678385909,12908.13771386,233.68070337000245,54478.6003752 2023-03-09,18:18:31.000,68,11123945,-795,0,1678385910,12908.023196589995,233.61021207000158,54478.837937280005 2023-03-09,18:18:32.000,68,11123696,-795,0,1678385911,12908.07708707,233.89217726999777,54478.551465360004 2023-03-09,18:18:33.000,68,11123949,-795,0,1678385912,12908.09055968999,233.70889988999988,54478.76107896001 2023-03-09,18:18:34.000,68,11123803,-795,0,1678385913,12908.07708707,233.71594901999924,54478.68422064001 2023-03-09,18:18:35.000,68,11123898,-795,0,1678385914,12907.8952067,233.96266856999864,54478.57941384 2023-03-09,18:18:36.000,68,11124040,-795,0,1678385915,12908.07035075999,233.969717699998,54478.60736232 2023-03-09,18:18:37.000,68,11123872,-795,0,1678385916,12907.96930610999,233.80053857999883,54478.68422064001 2023-03-09,18:18:38.000,68,11123882,-795,0,1678385917,12907.84805252999,234.13889682000445,54478.41871008 2023-03-09,18:18:39.000,68,11123402,-795,0,1678385918,12907.97604242,234.04020899999887,54478.167173760005 2023-03-09,18:18:40.000,68,11123708,-795,0,1678385919,12908.063614449995,233.983815960004,54478.55845248 2023-03-09,18:18:41.000,68,11123786,-795,0,1678385920,12908.043405519995,234.17414247000124,54478.51652976001 2023-03-09,18:18:42.000,68,11124229,-795,0,1678385921,12907.922151939994,233.91332466000313,54478.789027440005 2023-03-09,18:18:43.000,68,11123773,-795,0,1678385922,12907.91541563,233.94857030999992,54478.48159416 2023-03-09,18:18:44.000,68,11123494,-795,0,1678385923,12908.063614449995,234.1811916000006,54478.24403208 2023-03-09,18:18:45.000,68,11124098,-795,0,1678385924,12908.104032309995,234.0331598699995,54478.43967144 2023-03-09,18:18:46.000,68,11123946,-795,0,1678385925,12907.96930610999,234.10365117000038,54478.49556840001 2023-03-09,18:18:47.000,68,11124206,-795,0,1678385926,12908.05687814,234.1459459500038,54478.60736232 2023-03-09,18:18:48.000,68,11123734,-795,0,1678385927,12908.27917637,234.30102681000426,54478.621336560005 2023-03-09,18:18:49.000,68,11124307,-795,0,1678385928,12908.02993289999,234.02611074000015,54478.76107896001 2023-03-09,18:18:50.000,68,11124159,-795,0,1678385929,12908.17139540999,234.12479855999845,54478.53749112 2023-03-09,18:18:51.000,68,11123901,-795,0,1678385930,12908.205076959995,234.25873203000083,54478.69819488 2023-03-09,18:18:52.000,68,11123476,-795,0,1678385931,12907.94909717999,234.2657811600002,54478.502555520005 2023-03-09,18:18:53.000,68,11124114,-795,0,1678385932,12907.780689429994,234.0825037800023,54478.383774480004 2023-03-09,18:18:54.000,68,11123730,-795,0,1678385933,12907.94909717999,234.2657811600002,54478.65627216 2023-03-09,18:18:55.000,68,11123896,-795,0,1678385934,12908.043405519995,234.37151810999785,54478.54447824001 2023-03-09,18:18:56.000,68,11123449,-795,0,1678385935,12907.95583349,234.34332159000041,54478.64229792001 2023-03-09,18:18:57.000,68,11123999,-795,0,1678385936,12907.733535259998,234.21643725000467,54478.73313048001 2023-03-09,18:18:58.000,68,11123514,-795,0,1678385937,12907.962569799995,234.2798794199989,54478.81697592 2023-03-09,18:18:59.000,68,11123455,-795,0,1678385938,12908.00972396999,234.0825037800023,54478.87986000001 2023-03-09,18:19:00.000,68,11124299,-795,0,1678385939,12908.097296,234.35037071999977,54478.75409184 2023-03-09,18:19:01.000,68,11123794,-795,0,1678385940,12907.733535259998,234.51250070999959,54478.670246400005 2023-03-09,18:19:02.000,68,11123929,-795,0,1678385941,12908.03666921,234.23758464000275,54478.61434944001 2023-03-09,18:19:03.000,68,11124005,-795,0,1678385942,12908.05014182999,234.22348638000403,54478.76806608 2023-03-09,18:19:04.000,68,11123925,-795,0,1678385943,12907.99625135,234.59709026999917,54478.7750532 2023-03-09,18:19:05.000,68,11123817,-795,0,1678385944,12908.07708707,234.3926655000032,54478.69120776001 2023-03-09,18:19:06.000,68,11123971,-795,0,1678385945,12907.97604242,234.3292233300017,54478.66325928001 2023-03-09,18:19:07.000,68,11123973,-795,0,1678385946,12907.841316219994,234.12479855999845,54478.73313048001 2023-03-09,18:19:08.000,68,11123349,-795,0,1678385947,12908.03666921,234.20233898999868,54478.71216912001 2023-03-09,18:19:09.000,68,11124281,-795,0,1678385948,12907.98951503999,234.1811916000006,54478.62832368 2023-03-09,18:19:10.000,68,11123560,-795,0,1678385949,12907.699853709993,234.32217420000234,54478.66325928001 2023-03-09,18:19:11.000,68,11124259,-795,0,1678385950,12907.706590019989,234.04725812999823,54478.789027440005 2023-03-09,18:19:12.000,68,11124120,-795,0,1678385951,12907.93562456,234.3292233300017,54478.60736232 2023-03-09,18:19:13.000,68,11123756,-795,0,1678385952,12907.88847038999,234.22348638000403,54478.85191152001 2023-03-09,18:19:14.000,68,11123610,-795,0,1678385953,12908.05014182999,234.11070029999973,54478.62832368 2023-03-09,18:19:15.000,68,11124191,-795,0,1678385954,12907.982778729995,234.17414247000124,54479.06152512 2023-03-09,18:19:16.000,68,11123895,-795,0,1678385955,12907.922151939994,234.21643725000467,54478.9846668 2023-03-09,18:19:17.000,68,11124079,-795,0,1678385956,12907.699853709993,234.06135639000422,54478.837937280005 2023-03-09,18:19:18.000,68,11123587,-795,0,1678385957,12907.874997769999,233.983815960004,54478.62832368 2023-03-09,18:19:19.000,68,11123694,-795,0,1678385958,12907.8952067,234.02611074000015,54478.89383424 2023-03-09,18:19:20.000,68,11123896,-795,0,1678385959,12907.84805252999,233.9979142200027,54478.789027440005 2023-03-09,18:19:21.000,68,11123902,-795,0,1678385960,12907.693117399998,234.1318476899978,54478.94274408 2023-03-09,18:19:22.000,68,11123472,-795,0,1678385961,12907.861525149994,233.77939119000075,54478.64229792001 2023-03-09,18:19:23.000,68,11124205,-795,0,1678385962,12907.881734079994,233.92742292000185,54478.94274408 2023-03-09,18:19:24.000,68,11124105,-795,0,1678385963,12907.91541563,234.08955291000166,54478.66325928001 2023-03-09,18:19:25.000,68,11123716,-795,0,1678385964,12907.733535259998,234.08955291000166,54479.06851224001 2023-03-09,18:19:26.000,68,11124085,-795,0,1678385965,12907.679644779993,234.10365117000038,54478.96370544 2023-03-09,18:19:27.000,68,11123893,-795,0,1678385966,12907.645963229988,234.18824072999996,54478.76107896001 2023-03-09,18:19:28.000,68,11123617,-795,0,1678385967,12907.773953119999,234.07545465000294,54478.81697592 2023-03-09,18:19:29.000,68,11123581,-795,0,1678385968,12907.706590019989,234.10365117000038,54478.97069256 2023-03-09,18:19:30.000,68,11123772,-795,0,1678385969,12907.686381089989,234.2657811600002,54478.66325928001 2023-03-09,18:19:31.000,68,11123666,-795,0,1678385970,12907.699853709993,234.20938811999804,54478.87287288 2023-03-09,18:19:32.000,68,11124035,-795,0,1678385971,12907.443873930002,234.3292233300017,54478.7750532 2023-03-09,18:19:33.000,68,11124190,-795,0,1678385972,12907.874997769999,234.27283028999955,54478.65627216 2023-03-09,18:19:34.000,68,11123956,-795,0,1678385973,12907.841316219994,234.1459459500038,54478.76107896001 2023-03-09,18:19:35.000,68,11124153,-795,0,1678385974,12907.598809059993,234.4561076700047,54478.79601456 2023-03-09,18:19:36.000,68,11123575,-795,0,1678385975,12907.578600129993,234.3644689799985,54478.76107896001 2023-03-09,18:19:37.000,68,11123791,-795,0,1678385976,12907.800898359994,234.2446337700021,54478.68422064001 2023-03-09,18:19:38.000,68,11124037,-795,0,1678385977,12907.733535259998,234.2446337700021,54478.94973120001 2023-03-09,18:19:39.000,68,11123987,-795,0,1678385978,12907.84805252999,234.4772550600028,54478.59338808001 2023-03-09,18:19:40.000,68,11123705,-795,0,1678385979,12907.794162049999,234.31512507000298,54478.81697592 2023-03-09,18:19:41.000,68,11123669,-795,0,1678385980,12908.023196589995,234.42086202000064,54478.89383424 2023-03-09,18:19:42.000,68,11124057,-795,0,1678385981,12907.881734079994,234.40676376000192,54478.79601456 2023-03-09,18:19:43.000,68,11123829,-795,0,1678385982,12907.901943009994,234.33627246000106,54478.837937280005 2023-03-09,18:19:44.000,68,11123684,-795,0,1678385983,12908.07035075999,234.37151810999785,54478.85191152001 2023-03-09,18:19:45.000,68,11123761,-795,0,1678385984,12908.00972396999,234.25873203000083,54479.01960240001 2023-03-09,18:19:46.000,68,11123824,-795,0,1678385985,12907.91541563,234.3292233300017,54478.97069256 2023-03-09,18:19:47.000,68,11124034,-795,0,1678385986,12907.753744189999,234.25873203000083,54478.530504 2023-03-09,18:19:48.000,68,11123961,-795,0,1678385987,12907.720062639994,234.28692854999827,54478.65627216 2023-03-09,18:19:49.000,68,11124091,-795,0,1678385988,12907.794162049999,234.3785672400045,54478.907808480006 2023-03-09,18:19:50.000,68,11123870,-795,0,1678385989,12907.8952067,234.2657811600002,54478.73313048001 2023-03-09,18:19:51.000,68,11123828,-795,0,1678385990,12907.84805252999,234.20233898999868,54478.9147956 2023-03-09,18:19:52.000,68,11123787,-795,0,1678385991,12907.874997769999,234.39971463000256,54478.87986000001 2023-03-09,18:19:53.000,68,11123715,-795,0,1678385992,12907.96930610999,234.37151810999785,54478.94973120001 2023-03-09,18:19:54.000,68,11123949,-795,0,1678385993,12908.063614449995,234.33627246000106,54478.9147956 2023-03-09,18:19:55.000,68,11124030,-795,0,1678385994,12907.8952067,234.2657811600002,54478.87986000001 2023-03-09,18:19:56.000,68,11124175,-795,0,1678385995,12908.07035075999,234.38561637000385,54478.719156240004 2023-03-09,18:19:57.000,68,11123789,-795,0,1678385996,12907.91541563,234.2939776800049,54478.75409184 2023-03-09,18:19:58.000,68,11124164,-795,0,1678385997,12907.720062639994,234.3785672400045,54478.719156240004 2023-03-09,18:19:59.000,68,11123422,-795,0,1678385998,12907.807634669989,234.09660204000102,54478.76806608 2023-03-09,18:20:00.000,68,11123812,-795,0,1678385999,12907.901943009994,234.1318476899978,54478.9846668 2023-03-09,18:20:01.000,68,11124056,-795,0,1678386000,12907.699853709993,234.16004421000252,54479.124409200005 2023-03-09,18:20:02.000,68,11123881,-795,0,1678386001,12907.706590019989,234.17414247000124,54478.64229792001 2023-03-09,18:20:03.000,68,11123606,-795,0,1678386002,12907.814370979999,234.43496027999936,54478.886847120004 2023-03-09,18:20:04.000,68,11124079,-795,0,1678386003,12907.82784359999,234.21643725000467,54478.94973120001 2023-03-09,18:20:05.000,68,11124130,-795,0,1678386004,12907.807634669989,234.20938811999804,54478.94973120001 2023-03-09,18:20:06.000,68,11123791,-795,0,1678386005,12907.98951503999,234.2798794199989,54478.48159416 2023-03-09,18:20:07.000,68,11124178,-795,0,1678386006,12907.91541563,234.13889682000445,54478.68422064001 2023-03-09,18:20:08.000,68,11123735,-795,0,1678386007,12908.21854958,234.40676376000192,54479.124409200005 2023-03-09,18:20:09.000,68,11124278,-795,0,1678386008,12908.043405519995,234.30807594000362,54479.15235768 2023-03-09,18:20:10.000,68,11123750,-795,0,1678386009,12907.88847038999,234.15299508000317,54479.06152512 2023-03-09,18:20:11.000,68,11123837,-795,0,1678386010,12908.05687814,234.23758464000275,54478.572426720006 2023-03-09,18:20:12.000,68,11124134,-795,0,1678386011,12908.03666921,234.30102681000426,54478.47460704001 2023-03-09,18:20:13.000,68,11123908,-795,0,1678386012,12907.95583349,234.15299508000317,54478.68422064001 2023-03-09,18:20:14.000,68,11123519,-795,0,1678386013,12908.17813172,234.11070029999973,54478.83095016001 2023-03-09,18:20:15.000,68,11123578,-795,0,1678386014,12908.00972396999,234.13889682000445,54478.93575696 2023-03-09,18:20:16.000,68,11124057,-795,0,1678386015,12908.043405519995,234.20938811999804,54478.94274408 2023-03-09,18:20:17.000,68,11124029,-795,0,1678386016,12907.97604242,234.0190616100008,54478.73313048001 2023-03-09,18:20:18.000,68,11123671,-795,0,1678386017,12908.09055968999,233.84988249000162,54478.83095016001 2023-03-09,18:20:19.000,68,11123829,-795,0,1678386018,12908.023196589995,233.94152118000056,54479.19428040001 2023-03-09,18:20:20.000,68,11123773,-795,0,1678386019,12907.861525149994,233.89217726999777,54478.73313048001 2023-03-09,18:20:21.000,68,11123966,-795,0,1678386020,12907.874997769999,233.85693162000098,54479.01960240001 2023-03-09,18:20:22.000,68,11123994,-795,0,1678386021,12907.760480499994,233.76529293000203,54478.78204032001 2023-03-09,18:20:23.000,68,11123886,-795,0,1678386022,12907.800898359994,233.92742292000185,54478.97069256 2023-03-09,18:20:24.000,68,11123758,-795,0,1678386023,12907.881734079994,233.94857030999992,54478.956718320005 2023-03-09,18:20:25.000,68,11123960,-795,0,1678386024,12908.043405519995,234.0825037800023,54478.94274408 2023-03-09,18:20:26.000,68,11123893,-795,0,1678386025,12907.706590019989,233.85693162000098,54478.81697592 2023-03-09,18:20:27.000,68,11124071,-795,0,1678386026,12907.942360869994,234.04725812999823,54478.7750532 2023-03-09,18:20:28.000,68,11123858,-795,0,1678386027,12907.881734079994,233.95561943999928,54478.551465360004 2023-03-09,18:20:29.000,68,11123902,-795,0,1678386028,12907.841316219994,233.96266856999864,54478.530504 2023-03-09,18:20:30.000,68,11123901,-795,0,1678386029,12907.861525149994,234.0825037800023,54478.65627216 2023-03-09,18:20:31.000,68,11123699,-795,0,1678386030,12907.834579909999,234.18824072999996,54478.62832368 2023-03-09,18:20:32.000,68,11124087,-795,0,1678386031,12907.901943009994,234.11070029999973,54478.74710472 2023-03-09,18:20:33.000,68,11124119,-795,0,1678386032,12907.96930610999,234.18824072999996,54478.886847120004 2023-03-09,18:20:34.000,68,11123873,-795,0,1678386033,12908.07035075999,233.91332466000313,54478.99864104001 2023-03-09,18:20:35.000,68,11124130,-795,0,1678386034,12907.881734079994,234.1177494299991,54478.80300168 2023-03-09,18:20:36.000,68,11123891,-795,0,1678386035,12907.96930610999,234.2657811600002,54478.740117600006 2023-03-09,18:20:37.000,68,11123869,-795,0,1678386036,12907.95583349,234.1318476899978,54478.705182 2023-03-09,18:20:38.000,68,11124104,-795,0,1678386037,12907.88847038999,233.97676683000464,54478.740117600006 2023-03-09,18:20:39.000,68,11123721,-795,0,1678386038,12908.097296,234.06135639000422,54478.92876984001 2023-03-09,18:20:40.000,68,11124072,-795,0,1678386039,12908.05687814,234.04725812999823,54478.530504 2023-03-09,18:20:41.000,68,11123938,-795,0,1678386040,12907.982778729995,234.1459459500038,54478.62832368 2023-03-09,18:20:42.000,68,11123998,-795,0,1678386041,12907.92888824999,233.9203737900025,54478.48858128 2023-03-09,18:20:43.000,68,11123817,-795,0,1678386042,12907.99625135,234.04725812999823,54478.89383424 2023-03-09,18:20:44.000,68,11123905,-795,0,1678386043,12908.063614449995,234.0825037800023,54478.62832368 2023-03-09,18:20:45.000,68,11123738,-795,0,1678386044,12907.834579909999,234.06135639000422,54478.79601456 2023-03-09,18:20:46.000,68,11124002,-795,0,1678386045,12907.982778729995,234.02611074000015,54478.69819488 2023-03-09,18:20:47.000,68,11123877,-795,0,1678386046,12907.861525149994,234.11070029999973,54478.67723352 2023-03-09,18:20:48.000,68,11123815,-795,0,1678386047,12907.901943009994,234.1318476899978,54478.76806608 2023-03-09,18:20:49.000,68,11123768,-795,0,1678386048,12907.86826145999,234.2939776800049,54478.7750532 2023-03-09,18:20:50.000,68,11123785,-795,0,1678386049,12907.787425739989,234.13889682000445,54478.74710472 2023-03-09,18:20:51.000,68,11123955,-795,0,1678386050,12907.82784359999,234.1318476899978,54478.79601456 2023-03-09,18:20:52.000,68,11123812,-795,0,1678386051,12907.84805252999,234.2446337700021,54478.71216912001 2023-03-09,18:20:53.000,68,11124197,-795,0,1678386052,12907.585336439988,234.1318476899978,54478.64928504 2023-03-09,18:20:54.000,68,11123543,-795,0,1678386053,12907.652699539998,234.2798794199989,54478.670246400005 2023-03-09,18:20:55.000,68,11123910,-795,0,1678386054,12907.659435849993,234.39971463000256,54478.85191152001 2023-03-09,18:20:56.000,68,11123935,-795,0,1678386055,12907.619017989993,234.41381289000128,54479.02658952001 2023-03-09,18:20:57.000,68,11123934,-795,0,1678386056,12907.565127510003,234.30807594000362,54478.71216912001 2023-03-09,18:20:58.000,68,11123871,-795,0,1678386057,12907.477555479993,234.43496027999936,54478.97767968001 2023-03-09,18:20:59.000,68,11124030,-795,0,1678386058,12907.450610239997,234.4561076700047,54478.82396304 2023-03-09,18:21:00.000,68,11124085,-795,0,1678386059,12907.484291790002,234.42791115,54478.6353108 2023-03-09,18:21:01.000,68,11123970,-795,0,1678386060,12907.443873930002,234.4561076700047,54478.62832368 2023-03-09,18:21:02.000,68,11123923,-795,0,1678386061,12907.261993560001,234.39971463000256,54478.42569720001 2023-03-09,18:21:03.000,68,11123975,-795,0,1678386062,12907.235048319992,234.4561076700047,54478.50954264 2023-03-09,18:21:04.000,68,11124052,-795,0,1678386063,12907.376510829992,234.50545158000023,54478.60736232 2023-03-09,18:21:05.000,68,11123761,-795,0,1678386064,12907.383247140002,234.56889375000173,54478.7750532 2023-03-09,18:21:06.000,68,11123759,-795,0,1678386065,12907.383247140002,234.46315680000407,54478.76806608 2023-03-09,18:21:07.000,68,11123887,-795,0,1678386066,12907.450610239997,234.78036765000434,54478.58640096 2023-03-09,18:21:08.000,68,11123642,-795,0,1678386067,12907.167685219996,234.84380981999857,54478.43967144 2023-03-09,18:21:09.000,68,11123742,-795,0,1678386068,12907.369774519997,234.74512200000026,54478.82396304 2023-03-09,18:21:10.000,68,11123749,-795,0,1678386069,12907.241784630001,234.87905547000264,54478.50954264 2023-03-09,18:21:11.000,68,11123612,-795,0,1678386070,12907.288938799997,234.97774329000094,54478.68422064001 2023-03-09,18:21:12.000,68,11124244,-795,0,1678386071,12907.261993560001,234.9354485100048,54478.837937280005 2023-03-09,18:21:13.000,68,11123310,-795,0,1678386072,12907.03969533,235.09052936999797,54478.50954264 2023-03-09,18:21:14.000,68,11123853,-795,0,1678386073,12907.181157840001,235.1962663200029,54478.54447824001 2023-03-09,18:21:15.000,68,11123887,-795,0,1678386074,12907.066640569996,235.20331545000226,54478.64928504 2023-03-09,18:21:16.000,68,11124084,-795,0,1678386075,12907.12053105,235.07643110999925,54478.65627216 2023-03-09,18:21:17.000,68,11124281,-795,0,1678386076,12906.95212329999,235.42888761000358,54478.68422064001 2023-03-09,18:21:18.000,68,11123860,-795,0,1678386077,12906.87128757999,235.16102066999883,54478.404735840006 2023-03-09,18:21:19.000,68,11123477,-795,0,1678386078,12906.81066078999,235.21036458000162,54478.73313048001 2023-03-09,18:21:20.000,68,11123939,-795,0,1678386079,12906.87802389,235.48528064999846,54478.36980024 2023-03-09,18:21:21.000,68,11123649,-795,0,1678386080,12906.864551269995,235.30200327000057,54478.48858128 2023-03-09,18:21:22.000,68,11124062,-795,0,1678386081,12906.547944699989,235.38659283000015,54477.82480488001 2023-03-09,18:21:23.000,68,11123636,-795,0,1678386082,12907.066640569996,235.52052630000253,54478.61434944001 2023-03-09,18:21:24.000,68,11123672,-795,0,1678386083,12906.8173971,235.32315065999865,54478.404735840006 2023-03-09,18:21:25.000,68,11123364,-795,0,1678386084,12906.89823282,235.64741063999827,54478.31390328 2023-03-09,18:21:26.000,68,11123727,-795,0,1678386085,12906.83086971999,235.57691934000468,54478.03441848 2023-03-09,18:21:27.000,68,11124007,-795,0,1678386086,12906.87802389,235.52052630000253,54478.404735840006 2023-03-09,18:21:28.000,68,11124005,-795,0,1678386087,12906.682670899994,235.58396847000404,54478.39774872001 2023-03-09,18:21:29.000,68,11123691,-795,0,1678386088,12906.89149650999,235.45003500000166,54478.3907616 2023-03-09,18:21:30.000,68,11124062,-795,0,1678386089,12906.70961613999,235.2315119699997,54478.19512224 2023-03-09,18:21:31.000,68,11124206,-795,0,1678386090,12906.682670899994,235.35839631000272,54478.334864640005 2023-03-09,18:21:32.000,68,11123818,-795,0,1678386091,12906.904969129995,235.45708413000102,54478.27896768001 2023-03-09,18:21:33.000,68,11123976,-795,0,1678386092,12906.844342339995,235.28790501000185,54478.383774480004 2023-03-09,18:21:34.000,68,11123849,-795,0,1678386093,12906.904969129995,235.30200327000057,54478.3208904 2023-03-09,18:21:35.000,68,11124014,-795,0,1678386094,12906.904969129995,235.2949541400012,54478.41871008 2023-03-09,18:21:36.000,68,11123879,-795,0,1678386095,12906.79045185999,235.15397153999947,54478.43268432 2023-03-09,18:21:37.000,68,11123774,-795,0,1678386096,12906.824133409995,235.0975785000046,54478.27896768001 2023-03-09,18:21:38.000,68,11123923,-795,0,1678386097,12907.006013779996,235.18921719000355,54478.34185176 2023-03-09,18:21:39.000,68,11123758,-795,0,1678386098,12906.8173971,234.91430111999944,54478.188135120006 2023-03-09,18:21:40.000,68,11123995,-795,0,1678386099,12906.95212329999,235.21741371000098,54478.621336560005 2023-03-09,18:21:41.000,68,11124000,-795,0,1678386100,12906.91170543999,235.00593980999838,54478.51652976001 2023-03-09,18:21:42.000,68,11123864,-795,0,1678386101,12906.93865068,235.0482345900018,54478.34185176 2023-03-09,18:21:43.000,68,11123884,-795,0,1678386102,12907.113794739991,234.92839937999815,54478.29294192 2023-03-09,18:21:44.000,68,11123864,-795,0,1678386103,12907.08011319,234.9847924200003,54478.43268432 2023-03-09,18:21:45.000,68,11123833,-795,0,1678386104,12907.113794739991,234.97069416000159,54478.41871008 2023-03-09,18:21:46.000,68,11123922,-795,0,1678386105,12907.167685219996,234.70987635000347,54478.46761992 2023-03-09,18:21:47.000,68,11124262,-795,0,1678386106,12907.10032212,234.7380728700009,54478.285954800005 2023-03-09,18:21:48.000,68,11124144,-795,0,1678386107,12907.066640569996,234.69577809000475,54478.453645680005 2023-03-09,18:21:49.000,68,11123904,-795,0,1678386108,12907.248520939997,234.47020593000343,54478.383774480004 2023-03-09,18:21:50.000,68,11123685,-795,0,1678386109,12907.08011319,234.7028272200041,54478.41172296 2023-03-09,18:21:51.000,68,11123830,-795,0,1678386110,12907.160948910001,234.55479549000302,54478.334864640005 2023-03-09,18:21:52.000,68,11123871,-795,0,1678386111,12907.268729869997,234.55479549000302,54478.34185176 2023-03-09,18:21:53.000,68,11123798,-795,0,1678386112,12907.329356659997,234.4772550600028,54478.23005784001 2023-03-09,18:21:54.000,68,11123767,-795,0,1678386113,12907.309147729997,234.32217420000234,54478.48858128 2023-03-09,18:21:55.000,68,11123963,-795,0,1678386114,12907.140739980001,234.22348638000403,54478.530504 2023-03-09,18:21:56.000,68,11123892,-795,0,1678386115,12907.349565589997,234.19528985999932,54478.24403208 2023-03-09,18:21:57.000,68,11123739,-795,0,1678386116,12907.241784630001,233.9979142200027,54478.41172296 2023-03-09,18:21:58.000,68,11124207,-795,0,1678386117,12907.295675109992,234.01201248000143,54478.285954800005 2023-03-09,18:21:59.000,68,11123826,-795,0,1678386118,12907.336092969992,233.92742292000185,54478.530504 2023-03-09,18:22:00.000,68,11123889,-795,0,1678386119,12907.517973339993,233.85693162000098,54478.34185176 2023-03-09,18:22:01.000,68,11124006,-795,0,1678386120,12907.625754299988,233.88512813999841,54478.34185176 2023-03-09,18:22:02.000,68,11123542,-795,0,1678386121,12907.639226919993,233.79348944999947,54478.12525104 2023-03-09,18:22:03.000,68,11123977,-795,0,1678386122,12907.544918580003,233.71594901999924,54478.24403208 2023-03-09,18:22:04.000,68,11124050,-795,0,1678386123,12907.639226919993,233.63135945999966,54478.19512224 2023-03-09,18:22:05.000,68,11123861,-795,0,1678386124,12907.659435849993,233.79348944999947,54478.20210936 2023-03-09,18:22:06.000,68,11124004,-795,0,1678386125,12907.666172159988,233.84988249000162,54478.020444240006 2023-03-09,18:22:07.000,68,11123959,-795,0,1678386126,12907.800898359994,233.63840858999902,54478.18114800001 2023-03-09,18:22:08.000,68,11123578,-795,0,1678386127,12907.814370979999,233.7864403200001,54478.404735840006 2023-03-09,18:22:09.000,68,11124042,-795,0,1678386128,12907.92888824999,233.7370964100046,54478.41172296 2023-03-09,18:22:10.000,68,11123984,-795,0,1678386129,12908.09055968999,233.6243103300003,54478.19512224 2023-03-09,18:22:11.000,68,11124162,-795,0,1678386130,12908.144450169995,233.69480163000117,54478.43967144 2023-03-09,18:22:12.000,68,11123931,-795,0,1678386131,12908.083823379995,233.85693162000098,54478.355826000006 2023-03-09,18:22:13.000,68,11123676,-795,0,1678386132,12908.124241239995,233.82873510000354,54478.167173760005 2023-03-09,18:22:14.000,68,11123895,-795,0,1678386133,12908.11076861999,233.8992264000044,54478.43967144 2023-03-09,18:22:15.000,68,11123801,-795,0,1678386134,12908.05687814,233.70889988999988,54478.47460704001 2023-03-09,18:22:16.000,68,11124148,-795,0,1678386135,12908.124241239995,233.7229981499986,54478.42569720001 2023-03-09,18:22:17.000,68,11123780,-795,0,1678386136,12908.326330539996,233.69480163000117,54478.50954264 2023-03-09,18:22:18.000,68,11123766,-795,0,1678386137,12908.063614449995,233.6877525000018,54478.25800632001 2023-03-09,18:22:19.000,68,11124037,-795,0,1678386138,12908.285912679996,233.56791728999815,54478.37678736001 2023-03-09,18:22:20.000,68,11123909,-795,0,1678386139,12908.13771386,233.2295590499998,54478.32787752001 2023-03-09,18:22:21.000,68,11124130,-795,0,1678386140,12908.225285889996,233.5608681599988,54478.34185176 2023-03-09,18:22:22.000,68,11123836,-795,0,1678386141,12908.144450169995,233.4410329500024,54478.334864640005 2023-03-09,18:22:23.000,68,11124022,-795,0,1678386142,12908.21181326999,233.7370964100046,54478.48858128 2023-03-09,18:22:24.000,68,11123952,-795,0,1678386143,12908.27917637,233.969717699998,54478.64229792001 2023-03-09,18:22:25.000,68,11123442,-795,0,1678386144,12908.265703749996,233.59611381000286,54478.43967144 2023-03-09,18:22:26.000,68,11123880,-795,0,1678386145,12908.413902569991,233.65955598000437,54478.48159416 2023-03-09,18:22:27.000,68,11123419,-795,0,1678386146,12908.386957329996,233.7370964100046,54478.58640096 2023-03-09,18:22:28.000,68,11124059,-795,0,1678386147,12908.17139540999,233.89217726999777,54478.4606328 2023-03-09,18:22:29.000,68,11123268,-795,0,1678386148,12908.366748399996,233.59611381000286,54478.216083600004 2023-03-09,18:22:30.000,68,11124002,-795,0,1678386149,12908.373484709991,233.49742599000456,54478.58640096 2023-03-09,18:22:31.000,68,11124377,-795,0,1678386150,12908.535156149992,233.50447512000392,54478.71216912001 2023-03-09,18:22:32.000,68,11123912,-795,0,1678386151,12908.528419839997,233.82168597000418,54478.68422064001 2023-03-09,18:22:33.000,68,11123854,-795,0,1678386152,12908.568837699997,233.70889988999988,54478.79601456 2023-03-09,18:22:34.000,68,11123931,-795,0,1678386153,12908.743981760002,233.70889988999988,54478.61434944001 2023-03-09,18:22:35.000,68,11123810,-795,0,1678386154,12908.743981760002,233.77939119000075,54478.67723352 2023-03-09,18:22:36.000,68,11123854,-795,0,1678386155,12908.777663309993,233.7370964100046,54478.71216912001 2023-03-09,18:22:37.000,68,11123850,-795,0,1678386156,12908.770926999998,233.6877525000018,54478.48159416 2023-03-09,18:22:38.000,68,11124043,-795,0,1678386157,12908.696827589993,233.8075877099982,54478.740117600006 2023-03-09,18:22:39.000,68,11123936,-795,0,1678386158,12908.710300209998,233.65955598000437,54478.66325928001 2023-03-09,18:22:40.000,68,11123821,-795,0,1678386159,12908.791135929998,233.7370964100046,54478.73313048001 2023-03-09,18:22:41.000,68,11124128,-795,0,1678386160,12908.865235339988,233.90627553000377,54478.907808480006 2023-03-09,18:22:42.000,68,11123837,-795,0,1678386161,12908.683354970002,233.7723420600014,54478.64229792001 2023-03-09,18:22:43.000,68,11123881,-795,0,1678386162,12908.602519250002,233.7864403200001,54478.705182 2023-03-09,18:22:44.000,68,11123936,-795,0,1678386163,12908.750718069998,233.82168597000418,54478.7750532 2023-03-09,18:22:45.000,68,11123761,-795,0,1678386164,12908.838290099993,233.75824380000267,54478.93575696 2023-03-09,18:22:46.000,68,11123790,-795,0,1678386165,12908.629464489997,233.79348944999947,54478.69120776001 2023-03-09,18:22:47.000,68,11123850,-795,0,1678386166,12908.784399620003,233.8357842300029,54478.76806608 2023-03-09,18:22:48.000,68,11123913,-795,0,1678386167,12908.696827589993,233.79348944999947,54478.85889864001 2023-03-09,18:22:49.000,68,11123969,-795,0,1678386168,12908.642937110002,233.85693162000098,54478.87986000001 2023-03-09,18:22:50.000,68,11123765,-795,0,1678386169,12908.642937110002,234.05430726000486,54478.96370544 2023-03-09,18:22:51.000,68,11124158,-795,0,1678386170,12908.784399620003,233.6877525000018,54478.837937280005 2023-03-09,18:22:52.000,68,11123786,-795,0,1678386171,12908.447584119996,233.75824380000267,54478.8449244 2023-03-09,18:22:53.000,68,11123753,-795,0,1678386172,12908.481265670001,233.80053857999883,54478.907808480006 2023-03-09,18:22:54.000,68,11123891,-795,0,1678386173,12908.494738289992,233.65250684999774,54478.90082136001 2023-03-09,18:22:55.000,68,11123881,-795,0,1678386174,12908.615991869992,233.82873510000354,54479.18030616 2023-03-09,18:22:56.000,68,11123763,-795,0,1678386175,12908.481265670001,233.70185076000053,54479.18729328001 2023-03-09,18:22:57.000,68,11123964,-795,0,1678386176,12908.535156149992,233.82168597000418,54478.92876984001 2023-03-09,18:22:58.000,68,11123704,-795,0,1678386177,12908.467793049997,233.74414554000396,54478.94973120001 2023-03-09,18:22:59.000,68,11123875,-795,0,1678386178,12908.582310320002,233.7723420600014,54478.886847120004 2023-03-09,18:23:00.000,68,11123982,-795,0,1678386179,12908.400429950001,233.85693162000098,54479.04755088001 2023-03-09,18:23:01.000,68,11123790,-795,0,1678386180,12908.434111499992,233.74414554000396,54478.93575696 2023-03-09,18:23:02.000,68,11124035,-795,0,1678386181,12908.312857919991,233.84283336000226,54479.0894736 2023-03-09,18:23:03.000,68,11123940,-795,0,1678386182,12908.360012090001,233.75119467000331,54479.03357664 2023-03-09,18:23:04.000,68,11123796,-795,0,1678386183,12908.380221020001,233.7723420600014,54478.956718320005 2023-03-09,18:23:05.000,68,11123873,-795,0,1678386184,12908.292648989991,233.8075877099982,54479.005628160005 2023-03-09,18:23:06.000,68,11123878,-795,0,1678386185,12908.400429950001,233.983815960004,54479.04056376 2023-03-09,18:23:07.000,68,11124009,-795,0,1678386186,12908.23202219999,233.97676683000464,54478.99165392 2023-03-09,18:23:08.000,68,11123681,-795,0,1678386187,12908.346539469996,233.79348944999947,54478.99165392 2023-03-09,18:23:09.000,68,11123941,-795,0,1678386188,12908.373484709991,233.8075877099982,54479.10344784 2023-03-09,18:23:10.000,68,11123990,-795,0,1678386189,12908.25223112999,233.70889988999988,54478.956718320005 2023-03-09,18:23:11.000,68,11123804,-795,0,1678386190,12908.21854958,233.82873510000354,54479.03357664 2023-03-09,18:23:12.000,68,11124066,-795,0,1678386191,12908.17813172,233.86398075000034,54478.9846668 2023-03-09,18:23:13.000,68,11123770,-795,0,1678386192,12908.27917637,233.82873510000354,54479.1593448 2023-03-09,18:23:14.000,68,11123786,-795,0,1678386193,12908.285912679996,233.82168597000418,54479.054538000004 2023-03-09,18:23:15.000,68,11123935,-795,0,1678386194,12908.285912679996,233.92742292000185,54478.956718320005 2023-03-09,18:23:16.000,68,11123595,-795,0,1678386195,12908.164659099995,233.8992264000044,54478.97069256 2023-03-09,18:23:17.000,68,11123970,-795,0,1678386196,12908.144450169995,233.84988249000162,54479.04755088001 2023-03-09,18:23:18.000,68,11123873,-795,0,1678386197,12908.104032309995,234.00496335000207,54478.9147956 2023-03-09,18:23:19.000,68,11124216,-795,0,1678386198,12908.17813172,233.84988249000162,54479.16633192001 2023-03-09,18:23:20.000,68,11123829,-795,0,1678386199,12908.097296,233.8075877099982,54479.10344784 2023-03-09,18:23:21.000,68,11123969,-795,0,1678386200,12908.164659099995,233.8992264000044,54479.20126752 2023-03-09,18:23:22.000,68,11123641,-795,0,1678386201,12908.15792279,233.76529293000203,54479.0894736 2023-03-09,18:23:23.000,68,11123738,-795,0,1678386202,12908.07708707,233.74414554000396,54478.96370544 2023-03-09,18:23:24.000,68,11123953,-795,0,1678386203,12908.002987659995,233.85693162000098,54478.907808480006 2023-03-09,18:23:25.000,68,11123793,-795,0,1678386204,12908.13771386,233.8992264000044,54479.11043496 2023-03-09,18:23:26.000,68,11123683,-795,0,1678386205,12908.11750493,233.8710298799997,54479.13838344 2023-03-09,18:23:27.000,68,11123962,-795,0,1678386206,12908.043405519995,233.65250684999774,54479.04056376 2023-03-09,18:23:28.000,68,11123919,-795,0,1678386207,12908.13771386,233.77939119000075,54479.11742208001 2023-03-09,18:23:29.000,68,11123798,-795,0,1678386208,12908.23202219999,233.79348944999947,54479.222228880004 2023-03-09,18:23:30.000,68,11123894,-795,0,1678386209,12908.144450169995,233.66660511000373,54479.21524176001 2023-03-09,18:23:31.000,68,11123905,-795,0,1678386210,12908.19160433999,233.8357842300029,54479.13838344 2023-03-09,18:23:32.000,68,11123840,-795,0,1678386211,12908.19160433999,233.77939119000075,54479.173319040005 2023-03-09,18:23:33.000,68,11123731,-795,0,1678386212,12908.386957329996,233.5890646800035,54478.9846668 2023-03-09,18:23:34.000,68,11123952,-795,0,1678386213,12908.083823379995,233.61726120000094,54479.15235768 2023-03-09,18:23:35.000,68,11123417,-795,0,1678386214,12908.292648989991,233.70889988999988,54479.13838344 2023-03-09,18:23:36.000,68,11123847,-795,0,1678386215,12908.481265670001,233.60316294000222,54479.31306144001 2023-03-09,18:23:37.000,68,11123862,-795,0,1678386216,12908.33980316,233.5608681599988,54479.21524176001 2023-03-09,18:23:38.000,68,11123721,-795,0,1678386217,12908.23875851,233.68070337000245,54479.21524176001 2023-03-09,18:23:39.000,68,11123840,-795,0,1678386218,12908.33980316,233.48332772999856,54479.075499360006 2023-03-09,18:23:40.000,68,11124059,-795,0,1678386219,12908.205076959995,233.71594901999924,54479.23620312001 2023-03-09,18:23:41.000,68,11123739,-795,0,1678386220,12908.31959423,233.56791728999815,54479.14537056001 2023-03-09,18:23:42.000,68,11123862,-795,0,1678386221,12908.481265670001,233.6243103300003,54479.11742208001 2023-03-09,18:23:43.000,68,11123617,-795,0,1678386222,12908.306121609996,233.57496642000478,54479.15235768 2023-03-09,18:23:44.000,68,11123782,-795,0,1678386223,12908.306121609996,233.7723420600014,54479.01960240001 2023-03-09,18:23:45.000,68,11123580,-795,0,1678386224,12908.541892460002,233.65955598000437,54479.41786824 2023-03-09,18:23:46.000,68,11123676,-795,0,1678386225,12908.434111499992,233.7723420600014,54479.21524176001 2023-03-09,18:23:47.000,68,11123757,-795,0,1678386226,12908.380221020001,233.85693162000098,54478.99864104001 2023-03-09,18:23:48.000,68,11123956,-795,0,1678386227,12908.292648989991,233.70185076000053,54479.2990872 2023-03-09,18:23:49.000,68,11123964,-795,0,1678386228,12908.434111499992,233.82168597000418,54479.2990872 2023-03-09,18:23:50.000,68,11124009,-795,0,1678386229,12908.434111499992,233.6877525000018,54478.9846668 2023-03-09,18:23:51.000,68,11123363,-795,0,1678386230,12908.548628769997,233.79348944999947,54479.292100080005 2023-03-09,18:23:52.000,68,11123620,-795,0,1678386231,12908.420638880001,233.983815960004,54479.04755088001 2023-03-09,18:23:53.000,68,11123901,-795,0,1678386232,12908.494738289992,233.6736542400031,54479.35498416001 2023-03-09,18:23:54.000,68,11123800,-795,0,1678386233,12908.467793049997,233.65250684999774,54479.32004856 2023-03-09,18:23:55.000,68,11123485,-795,0,1678386234,12908.649673419997,233.40578729999834,54479.222228880004 2023-03-09,18:23:56.000,68,11123986,-795,0,1678386235,12908.521683530002,233.70185076000053,54479.14537056001 2023-03-09,18:23:57.000,68,11124032,-795,0,1678386236,12908.434111499992,233.80053857999883,54479.23620312001 2023-03-09,18:23:58.000,68,11123847,-795,0,1678386237,12908.676618659993,233.70185076000053,54479.243190240006 2023-03-09,18:23:59.000,68,11123920,-795,0,1678386238,12908.696827589993,233.55381902999943,54479.31306144001 2023-03-09,18:24:00.000,68,11124162,-795,0,1678386239,12908.723772830002,233.6877525000018,54479.52966216001 2023-03-09,18:24:01.000,68,11123913,-795,0,1678386240,12908.656409729992,233.50447512000392,54479.28511296001 2023-03-09,18:24:02.000,68,11124022,-795,0,1678386241,12908.717036519993,233.55381902999943,54479.1593448 2023-03-09,18:24:03.000,68,11123880,-795,0,1678386242,12908.770926999998,233.51857338000264,54479.32703568 2023-03-09,18:24:04.000,68,11123668,-795,0,1678386243,12908.824817479988,233.29300122000132,54479.26415160001 2023-03-09,18:24:05.000,68,11123779,-795,0,1678386244,12908.615991869992,233.46922946999985,54479.13139632 2023-03-09,18:24:06.000,68,11123960,-795,0,1678386245,12908.609255559997,233.56791728999815,54479.27812584 2023-03-09,18:24:07.000,68,11123930,-795,0,1678386246,12908.615991869992,233.45513121000113,54479.11043496 2023-03-09,18:24:08.000,68,11124002,-795,0,1678386247,12908.595782939992,233.49037685999792,54479.53664928 2023-03-09,18:24:09.000,68,11123904,-795,0,1678386248,12908.575574009992,233.20841166000173,54479.32004856 2023-03-09,18:24:10.000,68,11124112,-795,0,1678386249,12908.501474600002,233.29300122000132,54479.21524176001 2023-03-09,18:24:11.000,68,11124312,-795,0,1678386250,12908.582310320002,233.24365730999853,54479.13139632 2023-03-09,18:24:12.000,68,11123992,-795,0,1678386251,12908.467793049997,233.27185383000324,54479.005628160005 2023-03-09,18:24:13.000,68,11123845,-795,0,1678386252,12908.494738289992,233.2154607900011,54479.1593448 2023-03-09,18:24:14.000,68,11123943,-795,0,1678386253,12908.595782939992,233.27185383000324,54479.26415160001 2023-03-09,18:24:15.000,68,11123929,-795,0,1678386254,12908.568837699997,233.27185383000324,54479.410881120006 2023-03-09,18:24:16.000,68,11123850,-795,0,1678386255,12908.562101390002,233.37054165000154,54479.2990872 2023-03-09,18:24:17.000,68,11123790,-795,0,1678386256,12908.535156149992,233.20841166000173,54479.15235768 2023-03-09,18:24:18.000,68,11123797,-795,0,1678386257,12908.461056740001,233.33529600000475,54479.243190240006 2023-03-09,18:24:19.000,68,11123589,-795,0,1678386258,12908.521683530002,233.15201861999958,54479.19428040001 2023-03-09,18:24:20.000,68,11123759,-795,0,1678386259,12908.366748399996,233.2154607900011,54479.52267504001 2023-03-09,18:24:21.000,68,11123869,-795,0,1678386260,12908.31959423,233.18726427000365,54479.19428040001 2023-03-09,18:24:22.000,68,11123818,-795,0,1678386261,12908.25896744,233.14496949000022,54479.389919760004 2023-03-09,18:24:23.000,68,11123873,-795,0,1678386262,12908.306121609996,233.13792036000086,54479.389919760004 2023-03-09,18:24:24.000,68,11123903,-795,0,1678386263,12908.27917637,233.15201861999958,54479.50171368001 2023-03-09,18:24:25.000,68,11123897,-795,0,1678386264,12908.312857919991,233.17316600999766,54479.459790960005 2023-03-09,18:24:26.000,68,11123700,-795,0,1678386265,12908.312857919991,233.01103601999785,54479.66241744 2023-03-09,18:24:27.000,68,11123884,-795,0,1678386266,12908.21854958,233.12382210000214,54479.508700800005 2023-03-09,18:24:28.000,68,11124005,-795,0,1678386267,12908.25896744,233.01808515000448,54479.557610640004 2023-03-09,18:24:29.000,68,11123484,-795,0,1678386268,12908.21181326999,232.9334955900049,54479.62049472001 2023-03-09,18:24:30.000,68,11123737,-795,0,1678386269,12908.124241239995,232.7854638600038,54479.59254624 2023-03-09,18:24:31.000,68,11123848,-795,0,1678386270,12908.17813172,232.87710255000275,54479.59254624 2023-03-09,18:24:32.000,68,11123755,-795,0,1678386271,12908.05687814,232.84890602999803,54479.45280384001 2023-03-09,18:24:33.000,68,11123837,-795,0,1678386272,12908.01646028,232.80661125000188,54479.66241744 2023-03-09,18:24:34.000,68,11123851,-795,0,1678386273,12907.97604242,232.76431646999845,54479.71831440001 2023-03-09,18:24:35.000,68,11123801,-795,0,1678386274,12907.91541563,232.7713655999978,54479.65543032 2023-03-09,18:24:36.000,68,11123926,-795,0,1678386275,12907.84805252999,232.61628474000463,54479.508700800005 2023-03-09,18:24:37.000,68,11123904,-795,0,1678386276,12907.773953119999,232.63038300000335,54479.43184248001 2023-03-09,18:24:38.000,68,11123987,-795,0,1678386277,12907.854788839999,232.58103909000056,54479.49472656 2023-03-09,18:24:39.000,68,11123747,-795,0,1678386278,12907.807634669989,232.4118599700014,54479.62049472001 2023-03-09,18:24:40.000,68,11123845,-795,0,1678386279,12907.98951503999,232.23563172000286,54479.53664928 2023-03-09,18:24:41.000,68,11123953,-795,0,1678386280,12908.083823379995,232.34136867000052,54479.52267504001 2023-03-09,18:24:42.000,68,11123753,-795,0,1678386281,12907.821107289994,232.41890910000075,54479.31306144001 2023-03-09,18:24:43.000,68,11123868,-795,0,1678386282,12907.773953119999,232.46120388000418,54479.38293264001 2023-03-09,18:24:44.000,68,11123791,-795,0,1678386283,12907.524709650002,232.41890910000075,54479.48773944 2023-03-09,18:24:45.000,68,11123896,-795,0,1678386284,12907.383247140002,232.38366345000395,54479.43184248001 2023-03-09,18:24:46.000,68,11123658,-795,0,1678386285,12907.342829280002,232.1792386800007,54479.58555912 2023-03-09,18:24:47.000,68,11123871,-795,0,1678386286,12907.336092969992,232.13694390000455,54479.71831440001 2023-03-09,18:24:48.000,68,11123975,-795,0,1678386287,12907.315884039992,232.10874737999984,54479.6135076 2023-03-09,18:24:49.000,68,11123744,-795,0,1678386288,12907.201366770001,231.9536665199994,54479.64844320001 2023-03-09,18:24:50.000,68,11123694,-795,0,1678386289,12907.181157840001,232.02415782000026,54479.59953336001 2023-03-09,18:24:51.000,68,11123814,-795,0,1678386290,12907.086849499996,231.88317521999852,54479.52267504001 2023-03-09,18:24:52.000,68,11123820,-795,0,1678386291,12907.03295901999,231.79153652999958,54479.25017736 2023-03-09,18:24:53.000,68,11124018,-795,0,1678386292,12907.0194864,231.77743827000086,54479.32004856 2023-03-09,18:24:54.000,68,11123672,-795,0,1678386293,12907.066640569996,231.6082591500017,54479.4737652 2023-03-09,18:24:55.000,68,11123809,-795,0,1678386294,12906.91170543999,231.6223574100004,54479.41786824 2023-03-09,18:24:56.000,68,11123832,-795,0,1678386295,12906.97906854,231.43203090000316,54479.52267504001 2023-03-09,18:24:57.000,68,11123688,-795,0,1678386296,12906.91844175,231.4249817700038,54479.50171368001 2023-03-09,18:24:58.000,68,11123789,-795,0,1678386297,12906.965595919995,231.3121956899995,54479.4388296 2023-03-09,18:24:59.000,68,11123937,-795,0,1678386298,12906.824133409995,231.2769500400027,54479.42485536 2023-03-09,18:25:00.000,68,11123762,-795,0,1678386299,12906.81066078999,231.25580265000463,54479.38293264001 2023-03-09,18:25:01.000,68,11123947,-795,0,1678386300,12906.75003399999,231.23465525999927,54479.3689584 2023-03-09,18:25:02.000,68,11123850,-795,0,1678386301,12906.64898934999,231.0020339699986,54479.21524176001 2023-03-09,18:25:03.000,68,11123684,-795,0,1678386302,12906.72982506999,230.99498483999923,54479.38293264001 2023-03-09,18:25:04.000,68,11123330,-795,0,1678386303,12906.69614352,230.87514963000285,54479.35498416001 2023-03-09,18:25:05.000,68,11123971,-795,0,1678386304,12906.723088759994,230.93859180000436,54479.557610640004 2023-03-09,18:25:06.000,68,11123877,-795,0,1678386305,12906.682670899994,230.88924789000157,54479.41786824 2023-03-09,18:25:07.000,68,11123708,-795,0,1678386306,12906.467108979989,230.82580572000006,54479.28511296001 2023-03-09,18:25:08.000,68,11123699,-795,0,1678386307,12906.332382779998,230.79760920000263,54479.16633192001 2023-03-09,18:25:09.000,68,11123729,-795,0,1678386308,12906.379536949993,230.70597051000368,54479.11742208001 2023-03-09,18:25:10.000,68,11123724,-795,0,1678386309,12906.318910159993,230.80465833000198,54479.46677808 2023-03-09,18:25:11.000,68,11124140,-795,0,1678386310,12906.170711339997,230.69892138000432,54479.173319040005 2023-03-09,18:25:12.000,68,11123809,-795,0,1678386311,12906.157238719992,230.7200687700024,54479.25716448 2023-03-09,18:25:13.000,68,11123895,-795,0,1678386312,12906.137029789992,230.64957747000153,54479.508700800005 2023-03-09,18:25:14.000,68,11123805,-795,0,1678386313,12906.197656579992,230.6918722499977,54479.3689584 2023-03-09,18:25:15.000,68,11123943,-795,0,1678386314,12905.982094660001,230.77646181000455,54479.292100080005 2023-03-09,18:25:16.000,68,11123899,-795,0,1678386315,12906.116820859992,230.93859180000436,54479.27113872 2023-03-09,18:25:17.000,68,11124069,-795,0,1678386316,12906.035985139992,231.12186918000225,54479.21524176001 2023-03-09,18:25:18.000,68,11123750,-795,0,1678386317,12906.083139310002,230.95973919000244,54479.40389400001 2023-03-09,18:25:19.000,68,11123964,-795,0,1678386318,12906.069666689997,230.74826528999984,54479.69735304001 2023-03-09,18:25:20.000,68,11123910,-795,0,1678386319,12906.157238719992,231.0654761400001,54479.56459776 2023-03-09,18:25:21.000,68,11123866,-795,0,1678386320,12906.069666689997,231.20645874000184,54479.51568792 2023-03-09,18:25:22.000,68,11124043,-795,0,1678386321,12906.123557170002,231.0936726600048,54479.23620312001 2023-03-09,18:25:23.000,68,11123854,-795,0,1678386322,12906.049457759997,231.23465525999927,54479.38293264001 2023-03-09,18:25:24.000,68,11123731,-795,0,1678386323,12906.056194069992,231.3615396000023,54479.40389400001 2023-03-09,18:25:25.000,68,11123720,-795,0,1678386324,12905.961885730001,231.29809743000078,54479.69735304001 2023-03-09,18:25:26.000,68,11123790,-795,0,1678386325,12905.874313699991,231.38973611999972,54479.32703568 2023-03-09,18:25:27.000,68,11124252,-795,0,1678386326,12905.928204179996,231.5730135000049,54479.52267504001 2023-03-09,18:25:28.000,68,11123615,-795,0,1678386327,12906.069666689997,231.5730135000049,54479.48075232001 2023-03-09,18:25:29.000,68,11123874,-795,0,1678386328,12905.854104769991,231.69989784000063,54479.508700800005 2023-03-09,18:25:30.000,68,11123644,-795,0,1678386329,12905.88105001,231.70694697,54479.43184248001 2023-03-09,18:25:31.000,68,11123718,-795,0,1678386330,12905.83389583999,231.8690769599998,54479.5436364 2023-03-09,18:25:32.000,68,11123961,-795,0,1678386331,12905.81368690999,232.03825607999897,54479.341009920005 2023-03-09,18:25:33.000,68,11123788,-795,0,1678386332,12905.90125894,231.74924175000342,54479.42485536 2023-03-09,18:25:34.000,68,11124142,-795,0,1678386333,12905.79347797999,231.98891217000346,54479.34799704 2023-03-09,18:25:35.000,68,11124075,-795,0,1678386334,12905.75979643,232.03825607999897,54479.4737652 2023-03-09,18:25:36.000,68,11124030,-795,0,1678386335,12905.806950599996,232.0312069499996,54479.30607432 2023-03-09,18:25:37.000,68,11123762,-795,0,1678386336,12905.73285118999,231.98891217000346,54479.50171368001 2023-03-09,18:25:38.000,68,11123739,-795,0,1678386337,12905.61159760999,232.2638282400003,54479.5436364 2023-03-09,18:25:39.000,68,11124039,-795,0,1678386338,12905.67222439999,232.39776171000267,54479.34799704 2023-03-09,18:25:40.000,68,11123883,-795,0,1678386339,12905.47687141,232.165140420002,54479.52966216001 2023-03-09,18:25:41.000,68,11123894,-795,0,1678386340,12905.65201546999,232.2638282400003,54479.42485536 2023-03-09,18:25:42.000,68,11124201,-795,0,1678386341,12905.685697019995,232.38366345000395,54479.36197128001 2023-03-09,18:25:43.000,68,11124028,-795,0,1678386342,12905.53076188999,232.5105477899997,54479.56459776 2023-03-09,18:25:44.000,68,11123813,-795,0,1678386343,12905.59812499,232.59513734999928,54479.66241744 2023-03-09,18:25:45.000,68,11123746,-795,0,1678386344,12905.59138867999,232.2285825900035,54479.38293264001 2023-03-09,18:25:46.000,68,11123830,-795,0,1678386345,12905.564443439995,232.5105477899997,54479.39690688 2023-03-09,18:25:47.000,68,11123932,-795,0,1678386346,12905.604861299995,232.49644953000097,54479.43184248001 2023-03-09,18:25:48.000,68,11123779,-795,0,1678386347,12905.63180653999,232.40481084000203,54479.5436364 2023-03-09,18:25:49.000,68,11123524,-795,0,1678386348,12905.59812499,232.5105477899997,54479.66241744 2023-03-09,18:25:50.000,68,11123613,-795,0,1678386349,12905.524025579994,232.44005648999882,54479.5436364 2023-03-09,18:25:51.000,68,11123864,-795,0,1678386350,12905.5374982,232.54579344000376,54479.34799704 2023-03-09,18:25:52.000,68,11123806,-795,0,1678386351,12905.503816649994,232.49644953000097,54479.459790960005 2023-03-09,18:25:53.000,68,11124144,-795,0,1678386352,12905.57791606,232.5246460499984,54479.69036592001 2023-03-09,18:25:54.000,68,11123858,-795,0,1678386353,12905.564443439995,232.64448126000207,54479.410881120006 2023-03-09,18:25:55.000,68,11123704,-795,0,1678386354,12905.53076188999,232.51759691999905,54479.52267504001 2023-03-09,18:25:56.000,68,11124097,-795,0,1678386355,12905.49708034,232.61628474000463,54479.27113872 2023-03-09,18:25:57.000,68,11123906,-795,0,1678386356,12905.49034402999,232.58103909000056,54479.459790960005 2023-03-09,18:25:58.000,68,11123728,-795,0,1678386357,12905.436453549999,232.64448126000207,54479.63446896 2023-03-09,18:25:59.000,68,11124063,-795,0,1678386358,12905.402771999994,232.61628474000463,54479.69735304001 2023-03-09,18:26:00.000,68,11123886,-795,0,1678386359,12905.348881519989,232.609235609998,54479.71132728 2023-03-09,18:26:01.000,68,11123964,-795,0,1678386360,12905.281518419994,232.63038300000335,54479.57158488001 2023-03-09,18:26:02.000,68,11123663,-795,0,1678386361,12905.254573179998,232.6374321300027,54479.50171368001 2023-03-09,18:26:03.000,68,11123534,-795,0,1678386362,12905.241100559993,232.65153039000143,54479.578572000006 2023-03-09,18:26:04.000,68,11123671,-795,0,1678386363,12905.200682699993,232.68677603999822,54479.66940456001 2023-03-09,18:26:05.000,68,11123794,-795,0,1678386364,12905.092901739998,232.76431646999845,54479.53664928 2023-03-09,18:26:06.000,68,11123902,-795,0,1678386365,12904.958175539992,232.81366038000124,54479.45280384001 2023-03-09,18:26:07.000,68,11123923,-795,0,1678386366,12904.985120780002,232.7572673399991,54479.55062352001 2023-03-09,18:26:08.000,68,11124041,-795,0,1678386367,12904.978384469992,232.98988862999977,54479.64844320001 2023-03-09,18:26:09.000,68,11123602,-795,0,1678386368,12904.897548749992,232.96169211000233,54479.78119848 2023-03-09,18:26:10.000,68,11124055,-795,0,1678386369,12904.890812439997,232.91234819999954,54479.53664928 2023-03-09,18:26:11.000,68,11123976,-795,0,1678386370,12904.789767789996,233.15201861999958,54479.4737652 2023-03-09,18:26:12.000,68,11123760,-795,0,1678386371,12904.655041589991,232.97579037000105,54479.50171368001 2023-03-09,18:26:13.000,68,11123485,-795,0,1678386372,12904.695459449991,233.01103601999785,54479.243190240006 2023-03-09,18:26:14.000,68,11123963,-795,0,1678386373,12904.776295169991,233.01808515000448,54479.4388296 2023-03-09,18:26:15.000,68,11123880,-795,0,1678386374,12904.729140999996,232.9334955900049,54479.64145608 2023-03-09,18:26:16.000,68,11123920,-795,0,1678386375,12904.68198683,233.32119773999875,54479.41786824 2023-03-09,18:26:17.000,68,11123723,-795,0,1678386376,12904.843658270001,233.30005035000067,54479.58555912 2023-03-09,18:26:18.000,68,11123993,-795,0,1678386377,12904.722404690001,233.15201861999958,54479.627481840005 2023-03-09,18:26:19.000,68,11123824,-795,0,1678386378,12904.756086239991,233.12382210000214,54479.63446896 2023-03-09,18:26:20.000,68,11124008,-795,0,1678386379,12904.783031480001,233.36349252000218,54479.58555912 2023-03-09,18:26:21.000,68,11123865,-795,0,1678386380,12904.796504099992,233.30005035000067,54479.51568792 2023-03-09,18:26:22.000,68,11124027,-795,0,1678386381,12904.735877309991,233.50447512000392,54479.55062352001 2023-03-09,18:26:23.000,68,11123982,-795,0,1678386382,12904.937966609992,233.26480470000388,54479.459790960005 2023-03-09,18:26:24.000,68,11123930,-795,0,1678386383,12904.823449340001,233.40578729999834,54479.57158488001 2023-03-09,18:26:25.000,68,11123716,-795,0,1678386384,12904.803240410001,233.45513121000113,54479.59953336001 2023-03-09,18:26:26.000,68,11123896,-795,0,1678386385,12904.789767789996,233.3775907800009,54479.459790960005 2023-03-09,18:26:27.000,68,11123801,-795,0,1678386386,12904.729140999996,233.37054165000154,54479.43184248001 2023-03-09,18:26:28.000,68,11123954,-795,0,1678386387,12904.6617779,233.44808208000177,54479.60652048 2023-03-09,18:26:29.000,68,11123932,-795,0,1678386388,12904.648305279996,233.48332772999856,54479.48075232001 2023-03-09,18:26:30.000,68,11123728,-795,0,1678386389,12904.628096349996,233.51152425000328,54479.73228864 2023-03-09,18:26:31.000,68,11123848,-795,0,1678386390,12904.62136004,233.58201555000414,54479.48075232001 2023-03-09,18:26:32.000,68,11123790,-795,0,1678386391,12904.547260629995,233.61021207000158,54479.5436364 2023-03-09,18:26:33.000,68,11123935,-795,0,1678386392,12904.675250519991,233.4128364299977,54479.66241744 2023-03-09,18:26:34.000,68,11123869,-795,0,1678386393,12904.655041589991,233.57496642000478,54479.508700800005 2023-03-09,18:26:35.000,68,11123850,-795,0,1678386394,12904.62136004,233.7229981499986,54479.66940456001 2023-03-09,18:26:36.000,68,11123876,-795,0,1678386395,12904.47989753,233.66660511000373,54479.50171368001 2023-03-09,18:26:37.000,68,11123847,-795,0,1678386396,12904.527051699995,233.61021207000158,54479.459790960005 2023-03-09,18:26:38.000,68,11124011,-795,0,1678386397,12904.506842769995,233.65250684999774,54479.3689584 2023-03-09,18:26:39.000,68,11123619,-795,0,1678386398,12904.58094218,233.63840858999902,54479.63446896 2023-03-09,18:26:40.000,68,11123927,-795,0,1678386399,12904.506842769995,233.63135945999966,54479.78119848 2023-03-09,18:26:41.000,68,11123794,-795,0,1678386400,12904.43274335999,233.70185076000053,54479.71132728 2023-03-09,18:26:42.000,68,11123861,-795,0,1678386401,12904.41253442999,233.6243103300003,54479.56459776 2023-03-09,18:26:43.000,68,11123903,-795,0,1678386402,12904.324962399995,233.68070337000245,54479.37594552 2023-03-09,18:26:44.000,68,11123924,-795,0,1678386403,12904.35190763999,233.5890646800035,54479.578572000006 2023-03-09,18:26:45.000,68,11123664,-795,0,1678386404,12904.43947967,233.64545771999838,54479.77421136 2023-03-09,18:26:46.000,68,11123805,-795,0,1678386405,12904.37885288,233.56791728999815,54479.65543032 2023-03-09,18:26:47.000,68,11123828,-795,0,1678386406,12904.176763579999,233.56791728999815,54479.5436364 2023-03-09,18:26:48.000,68,11123946,-795,0,1678386407,12904.170027269989,233.68070337000245,54479.37594552 2023-03-09,18:26:49.000,68,11124023,-795,0,1678386408,12904.183499889994,233.63135945999966,54479.5436364 2023-03-09,18:26:50.000,68,11123813,-795,0,1678386409,12904.075718929998,233.71594901999924,54479.508700800005 2023-03-09,18:26:51.000,68,11123940,-795,0,1678386410,12904.156554649999,233.68070337000245,54479.44581672 2023-03-09,18:26:52.000,68,11123871,-795,0,1678386411,12903.994883209998,233.65250684999774,54479.2990872 2023-03-09,18:26:53.000,68,11123753,-795,0,1678386412,12903.994883209998,233.57496642000478,54479.222228880004 2023-03-09,18:26:54.000,68,11123916,-795,0,1678386413,12904.075718929998,233.6736542400031,54479.557610640004 2023-03-09,18:26:55.000,68,11123965,-795,0,1678386414,12904.028564759989,233.64545771999838,54479.508700800005 2023-03-09,18:26:56.000,68,11123689,-795,0,1678386415,12903.974674279998,233.63135945999966,54479.48773944 2023-03-09,18:26:57.000,68,11123871,-795,0,1678386416,12903.860157009993,233.5890646800035,54479.33402280001 2023-03-09,18:26:58.000,68,11124007,-795,0,1678386417,12903.866893320002,233.5608681599988,54479.45280384001 2023-03-09,18:26:59.000,68,11123895,-795,0,1678386418,12903.806266530002,233.5890646800035,54479.578572000006 2023-03-09,18:27:00.000,68,11123843,-795,0,1678386419,12903.759112359992,233.59611381000286,54479.38293264001 2023-03-09,18:27:01.000,68,11123823,-795,0,1678386420,12903.678276639992,233.75824380000267,54479.52966216001 2023-03-09,18:27:02.000,68,11123974,-795,0,1678386421,12903.678276639992,233.61021207000158,54479.36197128001 2023-03-09,18:27:03.000,68,11123781,-795,0,1678386422,12903.516605199991,233.75119467000331,54479.41786824 2023-03-09,18:27:04.000,68,11124032,-795,0,1678386423,12903.604177230001,233.77939119000075,54479.578572000006 2023-03-09,18:27:05.000,68,11123842,-795,0,1678386424,12903.604177230001,234.00496335000207,54479.57158488001 2023-03-09,18:27:06.000,68,11123947,-795,0,1678386425,12903.509868889996,233.91332466000313,54479.63446896 2023-03-09,18:27:07.000,68,11123917,-795,0,1678386426,12903.348197449995,233.9979142200027,54479.59953336001 2023-03-09,18:27:08.000,68,11123920,-795,0,1678386427,12903.28083435,234.01201248000143,54479.4388296 2023-03-09,18:27:09.000,68,11123975,-795,0,1678386428,12903.327988519995,234.0825037800023,54479.37594552 2023-03-09,18:27:10.000,68,11123797,-795,0,1678386429,12903.34146114,234.1318476899978,54479.36197128001 2023-03-09,18:27:11.000,68,11123918,-795,0,1678386430,12903.186526009995,234.22348638000403,54479.508700800005 2023-03-09,18:27:12.000,68,11124100,-795,0,1678386431,12903.25388910999,234.18824072999996,54479.51568792 2023-03-09,18:27:13.000,68,11123808,-795,0,1678386432,12903.226943869995,234.2798794199989,54479.40389400001 2023-03-09,18:27:14.000,68,11123908,-795,0,1678386433,12903.22020756,234.38561637000385,54479.53664928 2023-03-09,18:27:15.000,68,11123863,-795,0,1678386434,12903.15958077,234.39971463000256,54479.32703568 2023-03-09,18:27:16.000,68,11123854,-795,0,1678386435,12903.22020756,234.4561076700047,54479.63446896 2023-03-09,18:27:17.000,68,11123934,-795,0,1678386436,12903.13937184,234.56889375000173,54479.25017736 2023-03-09,18:27:18.000,68,11123872,-795,0,1678386437,12903.15958077,234.59709026999917,54479.15235768 2023-03-09,18:27:19.000,68,11123831,-795,0,1678386438,12903.186526009995,234.56889375000173,54479.222228880004 2023-03-09,18:27:20.000,68,11123639,-795,0,1678386439,12903.105690289995,234.7028272200041,54479.50171368001 2023-03-09,18:27:21.000,68,11123821,-795,0,1678386440,12903.07200873999,234.68167982999876,54479.71132728 2023-03-09,18:27:22.000,68,11123672,-795,0,1678386441,12902.964227779994,234.64643418000196,54479.33402280001 2023-03-09,18:27:23.000,68,11124180,-795,0,1678386442,12902.984436709994,234.73102374000155,54479.48075232001 2023-03-09,18:27:24.000,68,11123798,-795,0,1678386443,12903.03159087999,234.85085894999793,54479.5436364 2023-03-09,18:27:25.000,68,11123848,-795,0,1678386444,12902.950755159989,234.8367606899992,54479.3689584 2023-03-09,18:27:26.000,68,11123853,-795,0,1678386445,12902.890128369989,234.90725199000008,54479.48075232001 2023-03-09,18:27:27.000,68,11123841,-795,0,1678386446,12902.883392059994,234.85790808000456,54479.243190240006 2023-03-09,18:27:28.000,68,11123942,-795,0,1678386447,12902.910337299989,234.95659590000287,54479.42485536 2023-03-09,18:27:29.000,68,11123704,-795,0,1678386448,12902.836237889998,234.9213502499988,54479.45280384001 2023-03-09,18:27:30.000,68,11123900,-795,0,1678386449,12902.775611099998,234.82971155999985,54479.55062352001 2023-03-09,18:27:31.000,68,11123724,-795,0,1678386450,12902.762138479993,234.92839937999815,54479.27812584 2023-03-09,18:27:32.000,68,11123869,-795,0,1678386451,12902.694775379998,235.00593980999838,54479.27812584 2023-03-09,18:27:33.000,68,11124092,-795,0,1678386452,12902.714984309998,234.9213502499988,54479.1593448 2023-03-09,18:27:34.000,68,11124021,-795,0,1678386453,12902.816028959998,234.90020286000072,54479.341009920005 2023-03-09,18:27:35.000,68,11123849,-795,0,1678386454,12902.762138479993,234.96364503000223,54479.4737652 2023-03-09,18:27:36.000,68,11123849,-795,0,1678386455,12902.620675969993,235.00593980999838,54479.39690688 2023-03-09,18:27:37.000,68,11123663,-795,0,1678386456,12902.533103939997,235.14692241000012,54479.410881120006 2023-03-09,18:27:38.000,68,11123902,-795,0,1678386457,12902.654357519998,235.17511893000483,54479.43184248001 2023-03-09,18:27:39.000,68,11123684,-795,0,1678386458,12902.634148589997,235.1328241500014,54479.27113872 2023-03-09,18:27:40.000,68,11123508,-795,0,1678386459,12902.479213459992,235.2949541400012,54479.70434016 2023-03-09,18:27:41.000,68,11123957,-795,0,1678386460,12902.418586669992,235.28790501000185,54479.42485536 2023-03-09,18:27:42.000,68,11124192,-795,0,1678386461,12902.438795599992,235.2315119699997,54479.11742208001 2023-03-09,18:27:43.000,68,11123698,-795,0,1678386462,12902.479213459992,235.3936419599995,54479.173319040005 2023-03-09,18:27:44.000,68,11124005,-795,0,1678386463,12902.546576560002,235.35839631000272,54479.21524176001 2023-03-09,18:27:45.000,68,11123923,-795,0,1678386464,12902.620675969993,235.4429858700023,54479.39690688 2023-03-09,18:27:46.000,68,11123839,-795,0,1678386465,12902.566785490002,235.47118238999974,54479.410881120006 2023-03-09,18:27:47.000,68,11123921,-795,0,1678386466,12902.607203350002,235.40069108999887,54479.32703568 2023-03-09,18:27:48.000,68,11123858,-795,0,1678386467,12902.391641429997,235.57691934000468,54479.16633192001 2023-03-09,18:27:49.000,68,11123881,-795,0,1678386468,12902.519631319992,235.52052630000253,54479.14537056001 2023-03-09,18:27:50.000,68,11123968,-795,0,1678386469,12902.661093829993,235.57691934000468,54479.27812584 2023-03-09,18:27:51.000,68,11123901,-795,0,1678386470,12902.661093829993,235.6544597700049,54479.23620312001 2023-03-09,18:27:52.000,68,11123855,-795,0,1678386471,12902.566785490002,235.58396847000404,54479.229216 2023-03-09,18:27:53.000,68,11123731,-795,0,1678386472,12902.681302759993,235.58396847000404,54479.25017736 2023-03-09,18:27:54.000,68,11123921,-795,0,1678386473,12902.816028959998,235.66855803000362,54479.3689584 2023-03-09,18:27:55.000,68,11123810,-795,0,1678386474,12902.856446819998,235.60511586000212,54479.11742208001 2023-03-09,18:27:56.000,68,11123729,-795,0,1678386475,12902.809292649988,235.58396847000404,54478.99864104001 2023-03-09,18:27:57.000,68,11123796,-795,0,1678386476,12902.849710509989,235.57691934000468,54478.99864104001 2023-03-09,18:27:58.000,68,11124005,-795,0,1678386477,12902.930546229989,235.7742949800013,54479.27812584 2023-03-09,18:27:59.000,68,11123916,-795,0,1678386478,12902.842974199993,235.7390493300045,54479.31306144001 2023-03-09,18:28:00.000,68,11123908,-795,0,1678386479,12902.869919439989,235.76019672000257,54479.41786824 2023-03-09,18:28:01.000,68,11123780,-795,0,1678386480,12902.97096408999,235.8377371500028,54479.44581672 2023-03-09,18:28:02.000,68,11123869,-795,0,1678386481,12902.822765269993,235.78134411000065,54479.2990872 2023-03-09,18:28:03.000,68,11123782,-795,0,1678386482,12902.755402169998,235.7531475900032,54479.173319040005 2023-03-09,18:28:04.000,68,11123854,-795,0,1678386483,12902.856446819998,235.85888454000087,54479.2990872 2023-03-09,18:28:05.000,68,11123903,-795,0,1678386484,12902.910337299989,235.8870810599983,54479.15235768 2023-03-09,18:28:06.000,68,11123918,-795,0,1678386485,12902.802556339993,235.80249149999872,54479.20126752 2023-03-09,18:28:07.000,68,11123818,-795,0,1678386486,12902.842974199993,235.78839324,54479.1593448 2023-03-09,18:28:08.000,68,11123969,-795,0,1678386487,12902.842974199993,235.85888454000087,54479.31306144001 2023-03-09,18:28:09.000,68,11123753,-795,0,1678386488,12902.964227779994,235.80249149999872,54479.48075232001 2023-03-09,18:28:10.000,68,11123750,-795,0,1678386489,12902.856446819998,235.86593367000023,54479.28511296001 2023-03-09,18:28:11.000,68,11123525,-795,0,1678386490,12903.004645639994,235.78839324,54479.075499360006 2023-03-09,18:28:12.000,68,11123770,-795,0,1678386491,12902.890128369989,235.71790193999914,54479.11043496 2023-03-09,18:28:13.000,68,11123721,-795,0,1678386492,12902.789083719988,235.78134411000065,54478.94274408 2023-03-09,18:28:14.000,68,11123848,-795,0,1678386493,12902.869919439989,235.7742949800013,54479.13139632 2023-03-09,18:28:15.000,68,11123850,-795,0,1678386494,12902.842974199993,235.7390493300045,54479.06851224001 2023-03-09,18:28:16.000,68,11123808,-795,0,1678386495,12902.681302759993,235.84478628000215,54479.054538000004 2023-03-09,18:28:17.000,68,11123776,-795,0,1678386496,12902.607203350002,235.86593367000023,54479.005628160005 2023-03-09,18:28:18.000,68,11124126,-795,0,1678386497,12902.526367630002,235.96462148999854,54478.87986000001 2023-03-09,18:28:19.000,68,11123659,-795,0,1678386498,12902.465740840002,235.95052322999982,54478.99165392 2023-03-09,18:28:20.000,68,11123840,-795,0,1678386499,12902.479213459992,235.92937584000174,54479.005628160005 2023-03-09,18:28:21.000,68,11123872,-795,0,1678386500,12902.586994420002,235.92937584000174,54478.92876984001 2023-03-09,18:28:22.000,68,11123730,-795,0,1678386501,12902.640884899993,235.8518354100015,54479.08248648 2023-03-09,18:28:23.000,68,11123753,-795,0,1678386502,12902.647621210002,235.8870810599983,54478.80998880001 2023-03-09,18:28:24.000,68,11123787,-795,0,1678386503,12902.620675969993,235.94347410000046,54478.92876984001 2023-03-09,18:28:25.000,68,11123778,-795,0,1678386504,12902.647621210002,235.96462148999854,54478.93575696 2023-03-09,18:28:26.000,68,11123802,-795,0,1678386505,12902.560049179992,235.9857688800039,54478.87287288 2023-03-09,18:28:27.000,68,11123810,-795,0,1678386506,12902.344487260001,236.07035844000347,54478.73313048001 2023-03-09,18:28:28.000,68,11123692,-795,0,1678386507,12902.304069400001,236.06330931000412,54478.80300168 2023-03-09,18:28:29.000,68,11123745,-795,0,1678386508,12902.304069400001,236.0844567000022,54478.97069256 2023-03-09,18:28:30.000,68,11123861,-795,0,1678386509,12902.331014639996,236.04921104999812,54478.79601456 2023-03-09,18:28:31.000,68,11123767,-795,0,1678386510,12902.290596779996,236.16199713000242,54478.80998880001 2023-03-09,18:28:32.000,68,11123684,-795,0,1678386511,12902.256915229991,236.09150583000155,54478.80998880001 2023-03-09,18:28:33.000,68,11123912,-795,0,1678386512,12902.344487260001,236.05626018000476,54478.94973120001 2023-03-09,18:28:34.000,68,11123757,-795,0,1678386513,12902.290596779996,235.95757235999918,54478.69819488 2023-03-09,18:28:35.000,68,11124007,-795,0,1678386514,12902.283860470001,236.02101453000068,54478.75409184 2023-03-09,18:28:36.000,68,11123824,-795,0,1678386515,12902.18281582,236.04921104999812,54478.705182 2023-03-09,18:28:37.000,68,11123894,-795,0,1678386516,12902.229969989996,236.01396540000133,54478.62832368 2023-03-09,18:28:38.000,68,11123751,-795,0,1678386517,12902.18281582,236.04216191999876,54478.72614336 2023-03-09,18:28:39.000,68,11123840,-795,0,1678386518,12902.20302475,236.06330931000412,54478.73313048001 2023-03-09,18:28:40.000,68,11123787,-795,0,1678386519,12902.14239796,236.04921104999812,54478.80998880001 2023-03-09,18:28:41.000,68,11123693,-795,0,1678386520,12902.01440806999,236.04921104999812,54478.58640096 2023-03-09,18:28:42.000,68,11123900,-795,0,1678386521,12902.00093545,236.02806366000004,54478.57941384 2023-03-09,18:28:43.000,68,11123767,-795,0,1678386522,12902.00093545,235.9364249700011,54478.57941384 2023-03-09,18:28:44.000,68,11123944,-795,0,1678386523,12901.92009973,235.95052322999982,54478.705182 2023-03-09,18:28:45.000,68,11123864,-795,0,1678386524,12901.886418179995,235.95757235999918,54478.58640096 2023-03-09,18:28:46.000,68,11123882,-795,0,1678386525,12901.83926401,236.07035844000347,54478.48858128 2023-03-09,18:28:47.000,68,11123961,-795,0,1678386526,12901.81231876999,235.9857688800039,54478.56543960001 2023-03-09,18:28:48.000,68,11123833,-795,0,1678386527,12901.886418179995,235.8870810599983,54478.60736232 2023-03-09,18:28:49.000,68,11123803,-795,0,1678386528,12901.805582459994,235.95052322999982,54478.67723352 2023-03-09,18:28:50.000,68,11123724,-795,0,1678386529,12901.718010429999,235.80954062999808,54478.50954264 2023-03-09,18:28:51.000,68,11123960,-795,0,1678386530,12901.825791389994,235.85888454000087,54478.57941384 2023-03-09,18:28:52.000,68,11123864,-795,0,1678386531,12901.79210983999,235.83068802000344,54478.57941384 2023-03-09,18:28:53.000,68,11123902,-795,0,1678386532,12901.711274119989,235.76724585000193,54478.3907616 2023-03-09,18:28:54.000,68,11123863,-795,0,1678386533,12901.711274119989,235.73200019999786,54478.44665856001 2023-03-09,18:28:55.000,68,11123669,-795,0,1678386534,12901.711274119989,235.7249510699985,54478.64229792001 2023-03-09,18:28:56.000,68,11123813,-795,0,1678386535,12901.697801499999,235.6262632500002,54478.61434944001 2023-03-09,18:28:57.000,68,11123817,-795,0,1678386536,12901.670856259989,235.71085280999978,54478.34883888001 2023-03-09,18:28:58.000,68,11123678,-795,0,1678386537,12901.529393749988,235.5416736900006,54478.27198056 2023-03-09,18:28:59.000,68,11123847,-795,0,1678386538,12901.468766960003,235.66150890000426,54478.43967144 2023-03-09,18:29:00.000,68,11123793,-795,0,1678386539,12901.455294339998,235.56282107999868,54478.740117600006 2023-03-09,18:29:01.000,68,11123894,-795,0,1678386540,12901.488975890003,235.5416736900006,54478.48159416 2023-03-09,18:29:02.000,68,11123655,-795,0,1678386541,12901.320568139992,235.55577194999933,54478.43967144 2023-03-09,18:29:03.000,68,11123894,-795,0,1678386542,12901.219523489992,235.52052630000253,54478.3907616 2023-03-09,18:29:04.000,68,11123804,-795,0,1678386543,12901.280150279992,235.43593674000294,54478.530504 2023-03-09,18:29:05.000,68,11123710,-795,0,1678386544,12901.192578249997,235.37249457000144,54478.29992904 2023-03-09,18:29:06.000,68,11123875,-795,0,1678386545,12901.158896699992,235.35839631000272,54478.43967144 2023-03-09,18:29:07.000,68,11123907,-795,0,1678386546,12901.125215150001,235.3161015299993,54478.20210936 2023-03-09,18:29:08.000,68,11123865,-795,0,1678386547,12901.057852049991,235.35134718000336,54478.2510192 2023-03-09,18:29:09.000,68,11124052,-795,0,1678386548,12901.051115739996,235.27380675000313,54478.24403208 2023-03-09,18:29:10.000,68,11124042,-795,0,1678386549,12901.057852049991,235.2315119699997,54478.39774872001 2023-03-09,18:29:11.000,68,11123879,-795,0,1678386550,12900.889444299995,235.23856109999906,54478.237044960006 2023-03-09,18:29:12.000,68,11123766,-795,0,1678386551,12900.85576274999,235.1962663200029,54478.20909648001 2023-03-09,18:29:13.000,68,11123806,-795,0,1678386552,12900.92312585,235.11167676000332,54478.24403208 2023-03-09,18:29:14.000,68,11123879,-795,0,1678386553,12900.89618060999,235.0834802399986,54478.19512224 2023-03-09,18:29:15.000,68,11123743,-795,0,1678386554,12900.85576274999,235.10462763000396,54478.20210936 2023-03-09,18:29:16.000,68,11123878,-795,0,1678386555,12900.808608579995,235.16102066999883,54478.15319952 2023-03-09,18:29:17.000,68,11123816,-795,0,1678386556,12900.788399649995,235.07643110999925,54478.1462124 2023-03-09,18:29:18.000,68,11123782,-795,0,1678386557,12900.79513595999,235.06233285000053,54478.15319952 2023-03-09,18:29:19.000,68,11123847,-795,0,1678386558,12900.80187227,235.0341363300031,54478.17416088 2023-03-09,18:29:20.000,68,11123925,-795,0,1678386559,12900.808608579995,235.0482345900018,54478.18114800001 2023-03-09,18:29:21.000,68,11123837,-795,0,1678386560,12900.79513595999,235.00593980999838,54478.13922528001 2023-03-09,18:29:22.000,68,11123823,-795,0,1678386561,12900.727772859995,235.06233285000053,54477.9365988 2023-03-09,18:29:23.000,68,11123848,-795,0,1678386562,12900.69409130999,235.05528372000117,54478.10428968 2023-03-09,18:29:24.000,68,11123702,-795,0,1678386563,12900.76145441,235.0341363300031,54478.13223816 2023-03-09,18:29:25.000,68,11123847,-795,0,1678386564,12900.707563929995,234.9495467700035,54478.09730256 2023-03-09,18:29:26.000,68,11123744,-795,0,1678386565,12900.73450916999,234.99184154999966,54477.95756016 2023-03-09,18:29:27.000,68,11123904,-795,0,1678386566,12900.727772859995,235.00593980999838,54478.02743136 2023-03-09,18:29:28.000,68,11123895,-795,0,1678386567,12900.727772859995,235.02003807000438,54478.09031544001 2023-03-09,18:29:29.000,68,11123840,-795,0,1678386568,12900.74124548,234.97774329000094,54478.10428968 2023-03-09,18:29:30.000,68,11123746,-795,0,1678386569,12900.79513595999,234.886104600002,54478.11127680001 2023-03-09,18:29:31.000,68,11123910,-795,0,1678386570,12900.74124548,234.9213502499988,54478.0763412 2023-03-09,18:29:32.000,68,11123844,-795,0,1678386571,12900.77492702999,235.00593980999838,54477.92262456001 2023-03-09,18:29:33.000,68,11123794,-795,0,1678386572,12900.707563929995,235.01298893999774,54477.852753360006 2023-03-09,18:29:34.000,68,11123872,-795,0,1678386573,12900.79513595999,234.99889067999902,54478.01345712001 2023-03-09,18:29:35.000,68,11123800,-795,0,1678386574,12900.768190719995,235.07643110999925,54477.88768896 2023-03-09,18:29:36.000,68,11123821,-795,0,1678386575,12900.88270799,235.0834802399986,54478.09031544001 2023-03-09,18:29:37.000,68,11123872,-795,0,1678386576,12900.808608579995,235.02708720000373,54478.03441848 2023-03-09,18:29:38.000,68,11123811,-795,0,1678386577,12900.869235369995,235.13987328000076,54477.96454728 2023-03-09,18:29:39.000,68,11123845,-795,0,1678386578,12900.84229013,235.1962663200029,54478.05537984 2023-03-09,18:29:40.000,68,11123907,-795,0,1678386579,12900.90291692,235.0975785000046,54477.90865032 2023-03-09,18:29:41.000,68,11123724,-795,0,1678386580,12900.909653229995,235.17511893000483,54477.81781776 2023-03-09,18:29:42.000,68,11123776,-795,0,1678386581,12900.909653229995,235.22446284000034,54477.63615264001 2023-03-09,18:29:43.000,68,11123732,-795,0,1678386582,12900.950071089996,235.20331545000226,54477.664101120004 2023-03-09,18:29:44.000,68,11123698,-795,0,1678386583,12901.0241705,235.2597084900044,54477.82480488001 2023-03-09,18:29:45.000,68,11123946,-795,0,1678386584,12901.057852049991,235.25265935999778,54477.96454728 2023-03-09,18:29:46.000,68,11123719,-795,0,1678386585,12901.04437943,235.3936419599995,54477.94358592001 2023-03-09,18:29:47.000,68,11123746,-795,0,1678386586,12901.00396157,235.38659283000015,54477.901663200006 2023-03-09,18:29:48.000,68,11123672,-795,0,1678386587,12901.037643119991,235.37249457000144,54477.91563744 2023-03-09,18:29:49.000,68,11123859,-795,0,1678386588,12901.057852049991,235.42183848000423,54477.82480488001 2023-03-09,18:29:50.000,68,11123908,-795,0,1678386589,12901.04437943,235.4782315199991,54477.89467608001 2023-03-09,18:29:51.000,68,11123777,-795,0,1678386590,12900.93659846999,235.5064280400038,54477.65012688 2023-03-09,18:29:52.000,68,11123666,-795,0,1678386591,12901.091533599996,235.54872281999997,54477.76890792 2023-03-09,18:29:53.000,68,11123763,-795,0,1678386592,12901.125215150001,235.55577194999933,54477.92262456001 2023-03-09,18:29:54.000,68,11123755,-795,0,1678386593,12901.071324669996,235.58396847000404,54477.82480488001 2023-03-09,18:29:55.000,68,11123797,-795,0,1678386594,12901.037643119991,235.63331237999955,54477.950573040005 2023-03-09,18:29:56.000,68,11123799,-795,0,1678386595,12901.064588360001,235.7390493300045,54477.733972320006 2023-03-09,18:29:57.000,68,11123803,-795,0,1678386596,12900.96354371,235.7249510699985,54477.615191280005 2023-03-09,18:29:58.000,68,11123876,-795,0,1678386597,12900.98375264,235.69675455000106,54477.82480488001 2023-03-09,18:29:59.000,68,11123830,-795,0,1678386598,12901.158896699992,235.73200019999786,54478.069354080006 2023-03-09,18:30:00.000,68,11123834,-795,0,1678386599,12901.226259800002,235.78134411000065,54478.06236696001 2023-03-09,18:30:01.000,68,11123777,-795,0,1678386600,12901.138687769992,235.8377371500028,54477.96454728 2023-03-09,18:30:02.000,68,11123837,-795,0,1678386601,12901.105006220001,235.71790193999914,54477.82480488001 2023-03-09,18:30:03.000,68,11123810,-795,0,1678386602,12901.064588360001,235.80249149999872,54477.76890792 2023-03-09,18:30:04.000,68,11123894,-795,0,1678386603,12901.057852049991,235.80249149999872,54477.90865032 2023-03-09,18:30:05.000,68,11123734,-795,0,1678386604,12901.057852049991,235.8377371500028,54477.81781776 2023-03-09,18:30:06.000,68,11123737,-795,0,1678386605,12901.084797290001,235.84478628000215,54478.02743136 2023-03-09,18:30:07.000,68,11123771,-795,0,1678386606,12901.078060979991,235.92232671000238,54477.92262456001 2023-03-09,18:30:08.000,68,11123830,-795,0,1678386607,12901.179105629992,235.96462148999854,54478.020444240006 2023-03-09,18:30:09.000,68,11123659,-795,0,1678386608,12901.152160389996,235.95052322999982,54478.0763412 2023-03-09,18:30:10.000,68,11123755,-795,0,1678386609,12901.138687769992,235.92232671000238,54478.04140560001 2023-03-09,18:30:11.000,68,11123823,-795,0,1678386610,12901.165633010001,235.99281801000325,54478.03441848 2023-03-09,18:30:12.000,68,11123713,-795,0,1678386611,12901.064588360001,236.12675147999835,54477.88768896 2023-03-09,18:30:13.000,68,11123809,-795,0,1678386612,12901.091533599996,236.1338006099977,54477.901663200006 2023-03-09,18:30:14.000,68,11123817,-795,0,1678386613,12901.138687769992,236.1831445200005,54478.06236696001 2023-03-09,18:30:15.000,68,11123815,-795,0,1678386614,12901.098269909991,236.21134103999793,54478.06236696001 2023-03-09,18:30:16.000,68,11123708,-795,0,1678386615,12901.0241705,236.23953756000265,54478.10428968 2023-03-09,18:30:17.000,68,11123777,-795,0,1678386616,12901.051115739996,236.2818323399988,54478.18114800001 2023-03-09,18:30:18.000,68,11123898,-795,0,1678386617,12901.0241705,236.21839017000457,54478.06236696001 2023-03-09,18:30:19.000,68,11123581,-795,0,1678386618,12900.98375264,236.23953756000265,54478.0763412 2023-03-09,18:30:20.000,68,11123732,-795,0,1678386619,12901.0241705,236.2959306000048,54477.999482880005 2023-03-09,18:30:21.000,68,11123858,-795,0,1678386620,12900.98375264,236.3664218999984,54477.999482880005 2023-03-09,18:30:22.000,68,11123838,-795,0,1678386621,12901.030906809996,236.33822538000095,54478.048392720004 2023-03-09,18:30:23.000,68,11123894,-755,0,1678386622,12900.929862159996,236.2324884300033,54478.04140560001 2023-03-09,18:30:24.000,68,11123807,-795,0,1678386623,12901.010697879996,236.35232363999967,54478.32787752001 2023-03-09,18:30:25.000,68,11123896,-795,0,1678386624,12900.990488949996,236.38052016000438,54478.167173760005 2023-03-09,18:30:26.000,68,11123796,-795,0,1678386625,12901.0241705,236.246586690002,54478.020444240006 2023-03-09,18:30:27.000,68,11123735,-795,0,1678386626,12900.90291692,236.2959306000048,54477.8667276 2023-03-09,18:30:28.000,68,11123753,-795,0,1678386627,12900.94333478,236.33822538000095,54478.16018664001 2023-03-09,18:30:29.000,68,11123788,-795,0,1678386628,12900.96354371,236.4298640699999,54478.12525104 2023-03-09,18:30:30.000,68,11123802,-795,0,1678386629,12900.90291692,236.3946184200031,54478.118263920005 2023-03-09,18:30:31.000,68,11123758,-795,0,1678386630,12900.92312585,236.3452745100003,54477.96454728 2023-03-09,18:30:32.000,68,11123840,-795,0,1678386631,12901.04437943,236.35232363999967,54477.97153440001 2023-03-09,18:30:33.000,68,11123917,-795,0,1678386632,12900.97701632999,236.37347102999775,54477.950573040005 2023-03-09,18:30:34.000,68,11123792,-795,0,1678386633,12901.051115739996,236.40166755000246,54478.11127680001 2023-03-09,18:30:35.000,68,11123658,-795,0,1678386634,12901.04437943,236.40871668000182,54478.15319952 2023-03-09,18:30:36.000,68,11123718,-795,0,1678386635,12900.997225259991,236.3946184200031,54478.1462124 2023-03-09,18:30:37.000,68,11123721,-795,0,1678386636,12900.997225259991,236.37347102999775,54478.020444240006 2023-03-09,18:30:38.000,68,11123686,-795,0,1678386637,12900.90291692,236.42281494000053,54478.00647 2023-03-09,18:30:39.000,68,11123825,-795,0,1678386638,12900.92312585,236.4933062400014,54478.09031544001 2023-03-09,18:30:40.000,68,11123791,-795,0,1678386639,12901.017434189991,236.42281494000053,54478.20909648001 2023-03-09,18:30:41.000,68,11123727,-795,0,1678386640,12900.92312585,236.38756929000374,54478.18114800001 2023-03-09,18:30:42.000,68,11123760,-795,0,1678386641,12900.88270799,236.45101145999797,54478.09730256 2023-03-09,18:30:43.000,68,11123875,-795,0,1678386642,12900.79513595999,236.52150275999884,54478.04140560001 2023-03-09,18:30:44.000,68,11123832,-795,0,1678386643,12900.828817509995,236.4933062400014,54478.08332832 2023-03-09,18:30:45.000,68,11123763,-795,0,1678386644,12900.75471809999,236.577895800001,54478.16018664001 2023-03-09,18:30:46.000,68,11123769,-795,0,1678386645,12900.788399649995,236.5919940599997,54478.13223816 2023-03-09,18:30:47.000,68,11123798,-795,0,1678386646,12900.70082762,236.66953448999993,54478.18114800001 2023-03-09,18:30:48.000,68,11123756,-795,0,1678386647,12900.667146069994,236.5567484100029,54478.13223816 2023-03-09,18:30:49.000,68,11123845,-795,0,1678386648,12900.646937139994,236.5919940599997,54478.27896768001 2023-03-09,18:30:50.000,68,11123780,-795,0,1678386649,12900.68061869,236.5285518899982,54478.16018664001 2023-03-09,18:30:51.000,68,11123892,-795,0,1678386650,12900.539156179999,236.5919940599997,54478.17416088 2023-03-09,18:30:52.000,68,11123755,-795,0,1678386651,12900.458320459999,236.66953448999993,54477.91563744 2023-03-09,18:30:53.000,68,11123640,-795,0,1678386652,12900.55262879999,236.63428884000314,54478.06236696001 2023-03-09,18:30:54.000,68,11123876,-795,0,1678386653,12900.525683559994,236.63428884000314,54478.13223816 2023-03-09,18:30:55.000,68,11123868,-795,0,1678386654,12900.539156179999,236.69773101000465,54478.24403208 2023-03-09,18:30:56.000,68,11123865,-795,0,1678386655,12900.579574039999,236.72592753000208,54478.23005784001 2023-03-09,18:30:57.000,68,11123714,-795,0,1678386656,12900.485265699994,236.66248536000057,54478.13223816 2023-03-09,18:30:58.000,68,11123697,-795,0,1678386657,12900.458320459999,236.64838710000186,54478.06236696001 2023-03-09,18:30:59.000,68,11123729,-795,0,1678386658,12900.465056769994,236.68363274999865,54478.1462124 2023-03-09,18:31:00.000,68,11123831,-795,0,1678386659,12900.444847839994,236.66248536000057,54478.15319952 2023-03-09,18:31:01.000,68,11123777,-795,0,1678386660,12900.370748429988,236.65543623000121,54478.23005784001 2023-03-09,18:31:02.000,68,11123740,-795,0,1678386661,12900.289912709988,236.69773101000465,54477.89467608001 2023-03-09,18:31:03.000,68,11123727,-795,0,1678386662,12900.451584149989,236.72592753000208,54478.06236696001 2023-03-09,18:31:04.000,68,11123724,-795,0,1678386663,12900.458320459999,236.71887840000272,54478.167173760005 2023-03-09,18:31:05.000,68,11123841,-795,0,1678386664,12900.438111529998,236.82461535000039,54478.13922528001 2023-03-09,18:31:06.000,68,11123790,-795,0,1678386665,12900.390957359989,236.85986100000446,54478.13223816 2023-03-09,18:31:07.000,68,11123829,-795,0,1678386666,12900.384221049993,236.82461535000039,54478.15319952 2023-03-09,18:31:08.000,68,11123755,-795,0,1678386667,12900.458320459999,236.86691013000382,54478.15319952 2023-03-09,18:31:09.000,68,11123763,-795,0,1678386668,12900.330330569988,236.93740143000468,54477.97153440001 2023-03-09,18:31:10.000,68,11123917,-795,0,1678386669,12900.370748429988,236.93740143000468,54478.25800632001 2023-03-09,18:31:11.000,68,11123927,-795,0,1678386670,12900.384221049993,236.96559795000212,54478.20210936 2023-03-09,18:31:12.000,68,11123812,-795,0,1678386671,12900.364012119993,236.9021557800006,54478.188135120006 2023-03-09,18:31:13.000,68,11123800,-795,0,1678386672,12900.364012119993,236.89510665000125,54478.22307072 2023-03-09,18:31:14.000,68,11123847,-795,0,1678386673,12900.364012119993,236.9514996900034,54478.13922528001 2023-03-09,18:31:15.000,68,11123783,-795,0,1678386674,12900.276440089998,236.94445056000404,54478.23005784001 2023-03-09,18:31:16.000,68,11123840,-795,0,1678386675,12900.256231159998,236.9021557800006,54478.188135120006 2023-03-09,18:31:17.000,68,11123712,-795,0,1678386676,12900.168659130002,236.97264708000148,54477.999482880005 2023-03-09,18:31:18.000,68,11123748,-795,0,1678386677,12900.242758539993,236.8387136099991,54478.24403208 2023-03-09,18:31:19.000,68,11123700,-795,0,1678386678,12900.310121639988,236.91625403999933,54478.23005784001 2023-03-09,18:31:20.000,68,11123748,-795,0,1678386679,12900.283176399993,236.85986100000446,54478.24403208 2023-03-09,18:31:21.000,68,11123938,-795,0,1678386680,12900.283176399993,236.89510665000125,54478.15319952 2023-03-09,18:31:22.000,68,11123785,-795,0,1678386681,12900.289912709988,236.9233031699987,54478.10428968 2023-03-09,18:31:23.000,68,11123805,-795,0,1678386682,12900.209076990002,236.9021557800006,54478.08332832 2023-03-09,18:31:24.000,68,11123881,-795,0,1678386683,12900.188868060002,236.83166447999974,54478.08332832 2023-03-09,18:31:25.000,68,11123886,-795,0,1678386684,12900.242758539993,236.85281186999782,54478.13922528001 2023-03-09,18:31:26.000,68,11123752,-795,0,1678386685,12900.256231159998,236.8880575200019,54478.03441848 2023-03-09,18:31:27.000,68,11124037,-795,0,1678386686,12900.215813299998,236.82461535000039,54478.13922528001 2023-03-09,18:31:28.000,68,11123834,-795,0,1678386687,12900.296649019998,236.8387136099991,54478.13922528001 2023-03-09,18:31:29.000,68,11123782,-795,0,1678386688,12900.289912709988,236.704780140004,54478.3208904 2023-03-09,18:31:30.000,68,11123833,-795,0,1678386689,12900.209076990002,236.81051709000167,54478.22307072 2023-03-09,18:31:31.000,68,11123945,-795,0,1678386690,12900.168659130002,236.77527144000487,54478.20909648001 2023-03-09,18:31:32.000,68,11123880,-795,0,1678386691,12900.101296029992,236.81051709000167,54478.04140560001 2023-03-09,18:31:33.000,68,11123846,-795,0,1678386692,12900.081087099992,236.86691013000382,54478.17416088 2023-03-09,18:31:34.000,68,11123832,-795,0,1678386693,12900.121504959992,236.89510665000125,54478.29992904 2023-03-09,18:31:35.000,68,11123639,-795,0,1678386694,12900.121504959992,236.9021557800006,54478.2510192 2023-03-09,18:31:36.000,68,11123837,-795,0,1678386695,12900.081087099992,236.95854882000276,54478.237044960006 2023-03-09,18:31:37.000,68,11123712,-795,0,1678386696,12900.047405550002,236.99379446999956,54478.31390328 2023-03-09,18:31:38.000,68,11123831,-795,0,1678386697,12900.094559719997,237.07133489999978,54478.20210936 2023-03-09,18:31:39.000,68,11123765,-795,0,1678386698,12900.027196620002,237.05723664000107,54478.167173760005 2023-03-09,18:31:40.000,68,11123781,-795,0,1678386699,12900.020460309992,237.05723664000107,54478.29992904 2023-03-09,18:31:41.000,68,11123741,-795,0,1678386700,12899.986778760001,237.036089250003,54478.167173760005 2023-03-09,18:31:42.000,68,11123743,-795,0,1678386701,12900.033932929997,237.00084359999892,54478.09031544001 2023-03-09,18:31:43.000,68,11123698,-795,0,1678386702,12899.72406267,237.04313838000235,54478.18114800001 2023-03-09,18:31:44.000,68,11123882,-795,0,1678386703,12899.892470419996,237.09248228999786,54478.37678736001 2023-03-09,18:31:45.000,68,11123770,-795,0,1678386704,12899.919415659992,237.05723664000107,54478.27896768001 2023-03-09,18:31:46.000,68,11123628,-795,0,1678386705,12899.865525180001,237.00084359999892,54478.31390328 2023-03-09,18:31:47.000,68,11123774,-795,0,1678386706,12899.872261489996,237.00789272999828,54478.17416088 2023-03-09,18:31:48.000,68,11123621,-795,0,1678386707,12899.811634699996,237.0149418600049,54478.30691616001 2023-03-09,18:31:49.000,68,11123812,-795,0,1678386708,12899.771216839996,237.0149418600049,54478.34883888001 2023-03-09,18:31:50.000,68,11123880,-795,0,1678386709,12899.82510732,237.04313838000235,54478.25800632001 2023-03-09,18:31:51.000,68,11123646,-795,0,1678386710,12899.811634699996,236.97969621000084,54478.34883888001 2023-03-09,18:31:52.000,68,11123789,-795,0,1678386711,12899.838579939991,237.0149418600049,54478.334864640005 2023-03-09,18:31:53.000,68,11123730,-795,0,1678386712,12899.710590049996,236.91625403999933,54478.00647 2023-03-09,18:31:54.000,68,11123720,-795,0,1678386713,12899.791425769996,237.04313838000235,54478.36281312 2023-03-09,18:31:55.000,68,11123898,-795,0,1678386714,12899.78468946,237.04313838000235,54478.3907616 2023-03-09,18:31:56.000,68,11123704,-795,0,1678386715,12899.71732635999,237.0501875100017,54478.069354080006 2023-03-09,18:31:57.000,68,11123757,-795,0,1678386716,12899.71732635999,237.07838402999914,54478.3907616 2023-03-09,18:31:58.000,68,11123835,-795,0,1678386717,12899.64322695,237.07133489999978,54478.20909648001 2023-03-09,18:31:59.000,68,11123755,-795,0,1678386718,12899.61628170999,236.99379446999956,54478.32787752001 2023-03-09,18:32:00.000,68,11123866,-795,0,1678386719,12899.64322695,237.0501875100017,54478.29992904 2023-03-09,18:32:01.000,68,11123784,-795,0,1678386720,12899.67690849999,237.07838402999914,54478.404735840006 2023-03-09,18:32:02.000,68,11123805,-795,0,1678386721,12899.71732635999,237.0149418600049,54478.285954800005 2023-03-09,18:32:03.000,68,11123963,-795,0,1678386722,12899.629754329995,237.0995314200045,54478.47460704001 2023-03-09,18:32:04.000,68,11123660,-795,0,1678386723,12899.548918609995,237.0854331599985,54478.3208904 2023-03-09,18:32:05.000,68,11123778,-795,0,1678386724,12899.64322695,237.02904012000363,54478.34185176 2023-03-09,18:32:06.000,68,11123678,-795,0,1678386725,12899.548918609995,236.86691013000382,54478.29992904 2023-03-09,18:32:07.000,68,11123946,-795,0,1678386726,12899.609545399995,237.0149418600049,54478.29992904 2023-03-09,18:32:08.000,68,11123723,-795,0,1678386727,12899.55565491999,236.9233031699987,54478.22307072 2023-03-09,18:32:09.000,68,11123594,-795,0,1678386728,12899.629754329995,236.9233031699987,54478.4606328 2023-03-09,18:32:10.000,68,11123811,-795,0,1678386729,12899.69711742999,237.10658055000386,54478.383774480004 2023-03-09,18:32:11.000,68,11123836,-795,0,1678386730,12899.66343588,236.95854882000276,54478.39774872001 2023-03-09,18:32:12.000,68,11123934,-795,0,1678386731,12899.508500749995,236.91625403999933,54478.118263920005 2023-03-09,18:32:13.000,68,11123789,-795,0,1678386732,12899.52197337,236.85986100000446,54478.2510192 2023-03-09,18:32:14.000,68,11123606,-795,0,1678386733,12899.5421823,236.84576273999846,54478.404735840006 2023-03-09,18:32:15.000,68,11123766,-795,0,1678386734,12899.55565491999,236.73297666000144,54478.31390328 2023-03-09,18:32:16.000,68,11123668,-795,0,1678386735,12899.48155551,236.83166447999974,54478.23005784001 2023-03-09,18:32:17.000,68,11123742,-795,0,1678386736,12899.41419240999,236.73297666000144,54478.29294192 2023-03-09,18:32:18.000,68,11123785,-795,0,1678386737,12899.43440133999,236.81756622000103,54478.48858128 2023-03-09,18:32:19.000,68,11123842,-795,0,1678386738,12899.265993589994,236.85986100000446,54478.2510192 2023-03-09,18:32:20.000,68,11123678,-795,0,1678386739,12899.468082889995,236.78232057000423,54478.3208904 2023-03-09,18:32:21.000,68,11123867,-795,0,1678386740,12899.346829309994,236.87395926000318,54478.27198056 2023-03-09,18:32:22.000,68,11123940,-795,0,1678386741,12899.232312039989,236.74707492000016,54478.34185176 2023-03-09,18:32:23.000,68,11123982,-795,0,1678386742,12899.306411449994,236.7400257900008,54478.188135120006 2023-03-09,18:32:24.000,68,11123900,-795,0,1678386743,12899.326620379994,236.66953448999993,54478.42569720001 2023-03-09,18:32:25.000,68,11123743,-795,0,1678386744,12899.387247169994,236.56379754000227,54478.30691616001 2023-03-09,18:32:26.000,68,11123734,-795,0,1678386745,12899.198630489998,236.62723971000378,54478.3208904 2023-03-09,18:32:27.000,68,11123669,-795,0,1678386746,12899.191894179989,236.62723971000378,54478.0763412 2023-03-09,18:32:28.000,68,11123877,-795,0,1678386747,12899.131267389988,236.45101145999797,54477.99249576001 2023-03-09,18:32:29.000,68,11123969,-795,0,1678386748,12899.138003699998,236.46510972000397,54478.11127680001 2023-03-09,18:32:30.000,68,11123660,-795,0,1678386749,12899.218839419998,236.4933062400014,54478.27198056 2023-03-09,18:32:31.000,68,11123977,-795,0,1678386750,12899.164948939993,236.47215885000332,54478.188135120006 2023-03-09,18:32:32.000,68,11123724,-795,0,1678386751,12899.084113219993,236.3452745100003,54478.27198056 2023-03-09,18:32:33.000,68,11123748,-715,0,1678386752,12899.104322149993,236.3664218999984,54478.216083600004 2023-03-09,18:32:34.000,68,11123640,-795,0,1678386753,12899.090849529988,236.26068495000072,54478.26499344 2023-03-09,18:32:35.000,68,11123826,-795,0,1678386754,12899.043695359993,236.2818323399988,54478.1462124 2023-03-09,18:32:36.000,68,11123692,-795,0,1678386755,12899.063904289993,236.26068495000072,54478.167173760005 2023-03-09,18:32:37.000,68,11123829,-795,0,1678386756,12899.003277499993,236.28888146999816,54478.02743136 2023-03-09,18:32:38.000,68,11123888,-795,0,1678386757,12899.070640600003,236.25363582000136,54478.10428968 2023-03-09,18:32:39.000,68,11123809,-795,0,1678386758,12899.070640600003,236.119702349999,54478.383774480004 2023-03-09,18:32:40.000,68,11123798,-795,0,1678386759,12899.023486429993,236.19724277999921,54478.2510192 2023-03-09,18:32:41.000,68,11123793,-795,0,1678386760,12898.976332259997,236.16904626000178,54478.20210936 2023-03-09,18:32:42.000,68,11123814,-795,0,1678386761,12898.908969160002,236.07035844000347,54478.020444240006 2023-03-09,18:32:43.000,68,11123743,-795,0,1678386762,12898.942650709992,236.16904626000178,54478.15319952 2023-03-09,18:32:44.000,68,11123674,-795,0,1678386763,12898.861814989992,236.07740757000283,54478.09031544001 2023-03-09,18:32:45.000,68,11123759,-795,0,1678386764,12898.908969160002,236.04921104999812,54478.15319952 2023-03-09,18:32:46.000,68,11123748,-795,0,1678386765,12898.828133440002,236.0844567000022,54478.118263920005 2023-03-09,18:32:47.000,68,11123843,-795,0,1678386766,12898.787715580002,236.06330931000412,54477.97852152 2023-03-09,18:32:48.000,68,11123853,-795,0,1678386767,12898.652989379996,236.119702349999,54477.84576624001 2023-03-09,18:32:49.000,68,11123752,-795,0,1678386768,12898.747297720001,236.05626018000476,54478.20210936 2023-03-09,18:32:50.000,68,11123751,-795,0,1678386769,12898.700143549991,236.0351127899994,54478.23005784001 2023-03-09,18:32:51.000,68,11123716,-795,0,1678386770,12898.578889969991,235.9364249700011,54478.15319952 2023-03-09,18:32:52.000,68,11123856,-795,0,1678386771,12898.54520842,235.96462148999854,54478.05537984 2023-03-09,18:32:53.000,68,11123928,-795,0,1678386772,12898.471109009995,235.94347410000046,54478.01345712001 2023-03-09,18:32:54.000,68,11123788,-795,0,1678386773,12898.430691149995,235.9011793200043,54477.95756016 2023-03-09,18:32:55.000,68,11123757,-795,0,1678386774,12898.49805424999,235.9364249700011,54478.20210936 2023-03-09,18:32:56.000,68,11123807,-795,0,1678386775,12898.45763638999,235.8870810599983,54478.188135120006 2023-03-09,18:32:57.000,68,11123761,-795,0,1678386776,12898.38353698,235.8729827999996,54478.24403208 2023-03-09,18:32:58.000,68,11123736,-795,0,1678386777,12898.44416377,235.82363889000408,54478.15319952 2023-03-09,18:32:59.000,68,11123864,-795,0,1678386778,12898.39700959999,235.80954062999808,54478.17416088 2023-03-09,18:33:00.000,68,11123802,-795,0,1678386779,12898.390273289995,235.68265629000234,54478.13922528001 2023-03-09,18:33:01.000,68,11123809,-795,0,1678386780,12898.33638280999,235.6403615099989,54478.13223816 2023-03-09,18:33:02.000,68,11123838,-795,0,1678386781,12898.34311912,235.63331237999955,54478.020444240006 2023-03-09,18:33:03.000,68,11123805,-795,0,1678386782,12898.309437569995,235.55577194999933,54478.09730256 2023-03-09,18:33:04.000,68,11123801,-795,0,1678386783,12898.34311912,235.5064280400038,54478.18114800001 2023-03-09,18:33:05.000,68,11123808,-795,0,1678386784,12898.24207447,235.4429858700023,54478.16018664001 2023-03-09,18:33:06.000,68,11123789,-795,0,1678386785,12898.25554708999,235.36544544000208,54478.17416088 2023-03-09,18:33:07.000,68,11123817,-795,0,1678386786,12898.167975059994,235.2949541400012,54477.950573040005 2023-03-09,18:33:08.000,68,11123881,-795,0,1678386787,12898.120820889999,235.21741371000098,54478.00647 2023-03-09,18:33:09.000,68,11123877,-795,0,1678386788,12898.127557199994,235.15397153999947,54478.06236696001 2023-03-09,18:33:10.000,68,11123777,-795,0,1678386789,12898.15450243999,235.09052936999797,54478.0763412 2023-03-09,18:33:11.000,68,11123743,-795,0,1678386790,12898.060194099999,235.0834802399986,54478.00647 2023-03-09,18:33:12.000,68,11123797,-795,0,1678386791,12898.006303619994,235.07643110999925,54478.09031544001 2023-03-09,18:33:13.000,68,11123818,-795,0,1678386792,12898.039985169999,234.9354485100048,54478.05537984 2023-03-09,18:33:14.000,68,11123748,-795,0,1678386793,12897.986094689993,234.97069416000159,54478.118263920005 2023-03-09,18:33:15.000,68,11123823,-795,0,1678386794,12897.992830999989,234.86495721000392,54478.15319952 2023-03-09,18:33:16.000,68,11123814,-795,0,1678386795,12897.911995279988,234.8226624300005,54477.950573040005 2023-03-09,18:33:17.000,68,11123680,-795,0,1678386796,12897.750323840002,234.85790808000456,54477.88768896 2023-03-09,18:33:18.000,68,11123871,-795,0,1678386797,12897.784005389993,234.70987635000347,54478.10428968 2023-03-09,18:33:19.000,68,11123782,-795,0,1678386798,12897.790741700002,234.75922025999898,54478.24403208 2023-03-09,18:33:20.000,68,11123768,-795,0,1678386799,12897.831159560003,234.56889375000173,54478.04140560001 2023-03-09,18:33:21.000,68,11123779,-795,0,1678386800,12897.810950630002,234.66758157000004,54478.15319952 2023-03-09,18:33:22.000,68,11123829,-795,0,1678386801,12897.750323840002,234.42791115,54477.950573040005 2023-03-09,18:33:23.000,68,11123721,-795,0,1678386802,12897.723378599992,234.38561637000385,54478.03441848 2023-03-09,18:33:24.000,68,11123731,-795,0,1678386803,12897.750323840002,234.51250070999959,54477.96454728 2023-03-09,18:33:25.000,68,11123573,-795,0,1678386804,12897.763796459993,234.2446337700021,54478.03441848 2023-03-09,18:33:26.000,68,11123726,-795,0,1678386805,12897.703169669992,234.31512507000298,54477.76890792 2023-03-09,18:33:27.000,68,11123697,-795,0,1678386806,12897.770532770002,234.2657811600002,54477.90865032 2023-03-09,18:33:28.000,68,11123707,-795,0,1678386807,12897.696433359997,234.00496335000207,54477.95756016 2023-03-09,18:33:29.000,68,11123618,-795,0,1678386808,12897.669488120002,234.23758464000275,54477.94358592001 2023-03-09,18:33:30.000,68,11123905,-795,0,1678386809,12897.629070260002,234.09660204000102,54477.98550864 2023-03-09,18:33:31.000,68,11123975,-795,0,1678386810,12897.548234540001,234.18824072999996,54477.92262456001 2023-03-09,18:33:32.000,68,11123701,-795,0,1678386811,12897.440453579991,234.04725812999823,54477.62916552 2023-03-09,18:33:33.000,68,11123800,-795,0,1678386812,12897.413508339996,233.969717699998,54477.75493368001 2023-03-09,18:33:34.000,68,11123867,-795,0,1678386813,12897.420244649991,233.94857030999992,54477.92262456001 2023-03-09,18:33:35.000,68,11123790,-795,0,1678386814,12897.40677203,233.9344720500012,54477.89467608001 2023-03-09,18:33:36.000,68,11123931,-795,0,1678386815,12897.440453579991,233.94152118000056,54477.59422992 2023-03-09,18:33:37.000,68,11123804,-795,0,1678386816,12897.379826789991,233.88512813999841,54477.78986928 2023-03-09,18:33:38.000,68,11123730,-795,0,1678386817,12897.474135129996,233.8992264000044,54477.831792000004 2023-03-09,18:33:39.000,68,11123762,-795,0,1678386818,12897.480871439991,233.82168597000418,54477.6920496 2023-03-09,18:33:40.000,68,11123733,-795,0,1678386819,12897.460662509991,233.8357842300029,54477.8667276 2023-03-09,18:33:41.000,68,11123747,-795,0,1678386820,12897.474135129996,233.81463684000482,54477.80384352001 2023-03-09,18:33:42.000,68,11123759,-795,0,1678386821,12897.521289299992,233.84283336000226,54477.67108824 2023-03-09,18:33:43.000,68,11123765,-795,0,1678386822,12897.487607750001,233.79348944999947,54477.64313976 2023-03-09,18:33:44.000,68,11123750,-795,0,1678386823,12897.426980960001,233.91332466000313,54477.74095944 2023-03-09,18:33:45.000,68,11123727,-795,0,1678386824,12897.426980960001,233.89217726999777,54477.8667276 2023-03-09,18:33:46.000,68,11123693,-795,0,1678386825,12897.447189890001,233.79348944999947,54477.80384352001 2023-03-09,18:33:47.000,68,11123715,-795,0,1678386826,12897.34614524,233.7864403200001,54477.664101120004 2023-03-09,18:33:48.000,68,11123830,-795,0,1678386827,12897.501080369992,233.75824380000267,54477.67108824 2023-03-09,18:33:49.000,68,11123770,-795,0,1678386828,12897.534761919997,233.82168597000418,54477.782882160005 2023-03-09,18:33:50.000,68,11123888,-795,0,1678386829,12897.548234540001,233.82873510000354,54477.82480488001 2023-03-09,18:33:51.000,68,11123803,-795,0,1678386830,12897.554970849997,233.95561943999928,54477.83877912 2023-03-09,18:33:52.000,68,11123847,-795,0,1678386831,12897.554970849997,233.92742292000185,54477.70602384001 2023-03-09,18:33:53.000,68,11123798,-795,0,1678386832,12897.615597639997,233.86398075000034,54477.880701840004 2023-03-09,18:33:54.000,68,11123719,-795,0,1678386833,12897.622333949992,233.8992264000044,54477.80384352001 2023-03-09,18:33:55.000,68,11123862,-795,0,1678386834,12897.480871439991,234.0331598699995,54477.53134584 2023-03-09,18:33:56.000,68,11123839,-795,0,1678386835,12897.528025610001,233.9979142200027,54477.6920496 2023-03-09,18:33:57.000,68,11123689,-795,0,1678386836,12897.581916089992,234.07545465000294,54477.67807536001 2023-03-09,18:33:58.000,68,11123740,-795,0,1678386837,12897.561707159992,234.08955291000166,54477.76890792 2023-03-09,18:33:59.000,68,11123718,-795,0,1678386838,12897.608861330002,234.05430726000486,54477.85974048 2023-03-09,18:34:00.000,68,11123694,-795,0,1678386839,12897.622333949992,234.08955291000166,54477.880701840004 2023-03-09,18:34:01.000,68,11123817,-795,0,1678386840,12897.696433359997,234.1811916000006,54477.97153440001 2023-03-09,18:34:02.000,68,11123679,-795,0,1678386841,12897.642542879992,234.10365117000038,54477.713010960004 2023-03-09,18:34:03.000,68,11123820,-795,0,1678386842,12897.642542879992,234.22348638000403,54477.76890792 2023-03-09,18:34:04.000,68,11123784,-795,0,1678386843,12897.723378599992,234.25168290000147,54477.852753360006 2023-03-09,18:34:05.000,68,11123723,-795,0,1678386844,12897.649279190002,234.17414247000124,54477.85974048 2023-03-09,18:34:06.000,68,11123786,-795,0,1678386845,12897.682960739992,234.28692854999827,54477.81083064 2023-03-09,18:34:07.000,68,11123813,-795,0,1678386846,12897.716642289997,234.23758464000275,54477.70602384001 2023-03-09,18:34:08.000,68,11123780,-795,0,1678386847,12897.696433359997,234.20233898999868,54477.733972320006 2023-03-09,18:34:09.000,68,11123948,-795,0,1678386848,12897.716642289997,234.10365117000038,54477.84576624001 2023-03-09,18:34:10.000,68,11123682,-795,0,1678386849,12897.743587529993,234.1318476899978,54477.81083064 2023-03-09,18:34:11.000,68,11123869,-795,0,1678386850,12897.757060149997,234.16709334000188,54477.69903672 2023-03-09,18:34:12.000,68,11123855,-795,0,1678386851,12897.736851219997,234.06135639000422,54477.82480488001 2023-03-09,18:34:13.000,68,11123821,-795,0,1678386852,12897.709905980002,234.04725812999823,54477.81083064 2023-03-09,18:34:14.000,68,11123829,-795,0,1678386853,12897.763796459993,234.0825037800023,54477.84576624001 2023-03-09,18:34:15.000,68,11123795,-795,0,1678386854,12897.676224429997,234.06840552000358,54478.01345712001 2023-03-09,18:34:16.000,68,11123728,-795,0,1678386855,12897.730114910002,234.01201248000143,54477.90865032 2023-03-09,18:34:17.000,68,11123762,-795,0,1678386856,12897.575179779997,233.9979142200027,54477.87371472001 2023-03-09,18:34:18.000,68,11123720,-795,0,1678386857,12897.790741700002,233.88512813999841,54477.82480488001 2023-03-09,18:34:19.000,68,11123782,-795,0,1678386858,12897.682960739992,233.9203737900025,54477.97852152 2023-03-09,18:34:20.000,68,11123686,-795,0,1678386859,12897.777269079997,233.82168597000418,54477.83877912 2023-03-09,18:34:21.000,68,11123683,-795,0,1678386860,12897.763796459993,233.7864403200001,54477.67108824 2023-03-09,18:34:22.000,68,11123699,-795,0,1678386861,12897.837895869998,233.74414554000396,54477.60121704 2023-03-09,18:34:23.000,68,11123850,-795,0,1678386862,12897.804214319993,233.66660511000373,54477.96454728 2023-03-09,18:34:24.000,68,11123997,-795,0,1678386863,12897.851368490003,233.65955598000437,54477.94358592001 2023-03-09,18:34:25.000,68,11123719,-795,0,1678386864,12897.804214319993,233.55381902999943,54477.82480488001 2023-03-09,18:34:26.000,68,11123753,-795,0,1678386865,12897.864841109993,233.49037685999792,54477.90865032 2023-03-09,18:34:27.000,68,11123848,-795,0,1678386866,12897.804214319993,233.39873816999898,54477.72698520001 2023-03-09,18:34:28.000,68,11123632,-795,0,1678386867,12897.763796459993,233.25070643999788,54477.91563744 2023-03-09,18:34:29.000,68,11123725,-795,0,1678386868,12897.763796459993,233.3141486099994,54477.74095944 2023-03-09,18:34:30.000,68,11123902,-795,0,1678386869,12897.770532770002,233.23660817999917,54477.85974048 2023-03-09,18:34:31.000,68,11123757,-795,0,1678386870,12897.871577419988,233.194313400003,54477.8667276 2023-03-09,18:34:32.000,68,11123792,-795,0,1678386871,12897.831159560003,233.15201861999958,54477.74794656 2023-03-09,18:34:33.000,68,11123702,-795,0,1678386872,12897.858104799998,232.9475938500036,54477.82480488001 2023-03-09,18:34:34.000,68,11123614,-795,0,1678386873,12897.851368490003,232.89120081000146,54477.9365988 2023-03-09,18:34:35.000,68,11123929,-795,0,1678386874,12897.743587529993,232.7713655999978,54477.81781776 2023-03-09,18:34:36.000,68,11123957,-795,0,1678386875,12897.918731589998,232.77841473000444,54477.83877912 2023-03-09,18:34:37.000,68,11123955,-795,0,1678386876,12897.824423249993,232.6726777799995,54477.71999808 2023-03-09,18:34:38.000,68,11123957,-795,0,1678386877,12897.844632179993,232.60218647999864,54477.664101120004 2023-03-09,18:34:39.000,68,11123827,-795,0,1678386878,12897.770532770002,232.58103909000056,54477.81781776 2023-03-09,18:34:40.000,68,11123855,-795,0,1678386879,12897.878313729998,232.49644953000097,54477.852753360006 2023-03-09,18:34:41.000,68,11123609,-795,0,1678386880,12897.885050039993,232.3766143200046,54477.7968564 2023-03-09,18:34:42.000,68,11123579,-795,0,1678386881,12897.784005389993,232.4259582300001,54477.65012688 2023-03-09,18:34:43.000,68,11123869,-795,0,1678386882,12897.817686939998,232.39776171000267,54477.713010960004 2023-03-09,18:34:44.000,68,11123707,-795,0,1678386883,12897.703169669992,232.33431954000116,54477.94358592001 2023-03-09,18:34:45.000,68,11123767,-795,0,1678386884,12897.763796459993,232.10169825000048,54477.78986928 2023-03-09,18:34:46.000,68,11123859,-795,0,1678386885,12897.891786349988,232.165140420002,54477.72698520001 2023-03-09,18:34:47.000,68,11123763,-795,0,1678386886,12897.784005389993,232.12284563999856,54477.664101120004 2023-03-09,18:34:48.000,68,11123818,-795,0,1678386887,12897.864841109993,232.04530520999833,54477.713010960004 2023-03-09,18:34:49.000,68,11123694,-795,0,1678386888,12897.891786349988,232.05940347000433,54477.59422992 2023-03-09,18:34:50.000,68,11123875,-795,0,1678386889,12897.885050039993,231.98891217000346,54477.782882160005 2023-03-09,18:34:51.000,68,11123874,-795,0,1678386890,12897.871577419988,231.9536665199994,54477.782882160005 2023-03-09,18:34:52.000,68,11123800,-795,0,1678386891,12897.925467899993,231.96071564999875,54477.831792000004 2023-03-09,18:34:53.000,68,11123736,-795,0,1678386892,12897.757060149997,231.86202783000044,54477.74095944 2023-03-09,18:34:54.000,68,11123841,-795,0,1678386893,12897.817686939998,231.87612608999916,54477.70602384001 2023-03-09,18:34:55.000,68,11123827,-795,0,1678386894,12897.891786349988,231.7210452299987,54477.87371472001 2023-03-09,18:34:56.000,68,11123645,-795,0,1678386895,12897.817686939998,231.81268391999765,54477.8667276 2023-03-09,18:34:57.000,68,11123731,-795,0,1678386896,12897.784005389993,231.65760306000448,54477.90865032 2023-03-09,18:34:58.000,68,11123772,-795,0,1678386897,12897.750323840002,231.69989784000063,54477.733972320006 2023-03-09,18:34:59.000,68,11123730,-795,0,1678386898,12897.858104799998,231.5589152399989,54477.8667276 2023-03-09,18:35:10.000,68,11123747,-795,0,1678386909,12897.784005389993,231.08662352999818,54478.11127680001 2023-03-09,18:35:11.000,68,11123860,-795,0,1678386910,12897.736851219997,231.05842701000074,54477.82480488001 2023-03-09,18:35:12.000,68,11123748,-795,0,1678386911,12897.682960739992,230.94564093000372,54477.880701840004 2023-03-09,18:35:13.000,68,11123821,-795,0,1678386912,12897.763796459993,230.95973919000244,54477.92961168 2023-03-09,18:35:14.000,68,11123837,-795,0,1678386913,12897.757060149997,230.89629702000093,54477.9365988 2023-03-09,18:35:15.000,68,11123837,-795,0,1678386914,12897.689697050002,230.77646181000455,54477.83877912 2023-03-09,18:35:16.000,68,11123763,-795,0,1678386915,12897.662751809992,230.69892138000432,54477.8667276 2023-03-09,18:35:17.000,68,11123764,-795,0,1678386916,12897.642542879992,230.64957747000153,54477.89467608001 2023-03-09,18:35:18.000,68,11123658,-795,0,1678386917,12897.629070260002,230.6566266000009,54477.81781776 2023-03-09,18:35:19.000,68,11123858,-795,0,1678386918,12897.622333949992,230.57908617000066,54477.97852152 2023-03-09,18:35:20.000,68,11123781,-795,0,1678386919,12897.676224429997,230.4240053100002,54477.97153440001 2023-03-09,18:35:21.000,68,11123723,-795,0,1678386920,12897.629070260002,230.54384052000387,54477.99249576001 2023-03-09,18:35:22.000,68,11123839,-795,0,1678386921,12897.615597639997,230.3746614000047,54477.81781776 2023-03-09,18:35:23.000,68,11123789,-795,0,1678386922,12897.453926199996,230.3746614000047,54477.62916552 2023-03-09,18:35:24.000,68,11123780,-795,0,1678386923,12897.548234540001,230.30417010000383,54477.82480488001 2023-03-09,18:35:25.000,68,11123940,-795,0,1678386924,12897.595388709997,230.24777706000168,54477.97153440001 2023-03-09,18:35:26.000,68,11123642,-795,0,1678386925,12897.581916089992,230.21253141000489,54477.90865032 2023-03-09,18:35:27.000,68,11123694,-795,0,1678386926,12897.507816680001,230.1138435899993,54477.713010960004 2023-03-09,18:35:28.000,68,11123735,-795,0,1678386927,12897.541498229992,230.10679445999995,54477.901663200006 2023-03-09,18:35:29.000,68,11123769,-795,0,1678386928,12897.521289299992,230.0504014199978,54477.99249576001 2023-03-09,18:35:30.000,68,11123804,-795,0,1678386929,12897.521289299992,230.03630315999908,54478.06236696001 2023-03-09,18:35:31.000,68,11123791,-795,0,1678386930,12897.554970849997,229.9517135999995,54478.00647 2023-03-09,18:35:32.000,68,11123761,-795,0,1678386931,12897.480871439991,229.93056621000142,54477.90865032 2023-03-09,18:35:33.000,68,11123813,-795,0,1678386932,12897.487607750001,229.8177801300044,54477.901663200006 2023-03-09,18:35:34.000,68,11123800,-795,0,1678386933,12897.521289299992,229.8177801300044,54478.05537984 2023-03-09,18:35:35.000,68,11123790,-795,0,1678386934,12897.514552989996,229.71204317999945,54478.11127680001 2023-03-09,18:35:36.000,68,11123804,-795,0,1678386935,12897.460662509991,229.7331905700048,54478.0763412 2023-03-09,18:35:37.000,68,11123700,-795,0,1678386936,12897.413508339996,229.64860100999795,54477.95756016 2023-03-09,18:35:38.000,68,11123728,-795,0,1678386937,12897.420244649991,229.62745361999987,54478.10428968 2023-03-09,18:35:39.000,68,11123750,-795,0,1678386938,12897.420244649991,229.62745361999987,54478.13922528001 2023-03-09,18:35:40.000,68,11123864,-795,0,1678386939,12897.312463689996,229.5076184100035,54478.05537984 2023-03-09,18:35:41.000,68,11123832,-795,0,1678386940,12897.29899106999,229.4089305899979,54478.10428968 2023-03-09,18:35:42.000,68,11123697,-795,0,1678386941,12897.24510059,229.38073407000047,54477.92961168 2023-03-09,18:35:43.000,68,11123907,-795,0,1678386942,12897.30572738,229.4089305899979,54477.950573040005 2023-03-09,18:35:44.000,68,11123809,-795,0,1678386943,12897.373090479996,229.30319364000025,54478.13922528001 2023-03-09,18:35:45.000,68,11123790,-795,0,1678386944,12897.312463689996,229.25384973000473,54478.13223816 2023-03-09,18:35:46.000,68,11123720,-795,0,1678386945,12897.34614524,229.22565321000002,54478.09730256 2023-03-09,18:35:47.000,68,11123776,-795,0,1678386946,12897.34614524,229.16926016999787,54478.09730256 2023-03-09,18:35:48.000,68,11123820,-795,0,1678386947,12897.231627969995,229.1481127799998,54477.950573040005 2023-03-09,18:35:49.000,68,11123746,-795,0,1678386948,12897.29899106999,229.0635232200002,54477.950573040005 2023-03-09,18:35:50.000,68,11123759,-795,0,1678386949,12897.26530952,229.0282775700034,54478.09031544001 2023-03-09,18:35:51.000,68,11123801,-795,0,1678386950,12897.23836427999,228.9154914899991,54478.00647 2023-03-09,18:35:52.000,68,11123837,-795,0,1678386951,12897.22489166,228.9013932300004,54478.03441848 2023-03-09,18:35:53.000,68,11123727,-795,0,1678386952,12897.29899106999,228.84500018999825,54478.1462124 2023-03-09,18:35:54.000,68,11123721,-795,0,1678386953,12897.231627969995,228.79565628000273,54478.00647 2023-03-09,18:35:55.000,68,11123783,-795,0,1678386954,12897.30572738,228.72516498000186,54478.09031544001 2023-03-09,18:35:56.000,68,11123788,-795,0,1678386955,12897.22489166,228.7533614999993,54477.97852152 2023-03-09,18:35:57.000,68,11123864,-795,0,1678386956,12897.13731962999,228.76745975999802,54477.999482880005 2023-03-09,18:35:58.000,68,11123878,-795,0,1678386957,12897.30572738,228.6899193299978,54477.95756016 2023-03-09,18:35:59.000,68,11123652,-795,0,1678386958,12897.440453579991,228.654673680001,54478.11127680001 2023-03-09,18:36:00.000,68,11123723,-795,0,1678386959,12897.420244649991,228.59828063999885,54478.188135120006 2023-03-09,18:36:01.000,68,11123764,-795,0,1678386960,12897.447189890001,228.6053297699982,54478.0763412 2023-03-09,18:36:02.000,68,11123708,-795,0,1678386961,12897.33940892999,228.6194280300042,54478.04140560001 2023-03-09,18:36:03.000,68,11123755,-795,0,1678386962,12897.3865631,228.5912315099995,54478.08332832 2023-03-09,18:36:04.000,68,11123792,-795,0,1678386963,12897.40677203,228.52074020999862,54478.19512224 2023-03-09,18:36:05.000,68,11123815,-795,0,1678386964,12897.36635417,228.52778933999798,54478.11127680001 2023-03-09,18:36:06.000,68,11123764,-795,0,1678386965,12897.312463689996,228.49254369000118,54478.04140560001 2023-03-09,18:36:07.000,68,11123754,-795,0,1678386966,12897.413508339996,228.47844543000247,54478.048392720004 2023-03-09,18:36:08.000,68,11123691,-795,0,1678386967,12897.487607750001,228.45024890999775,54478.22307072 2023-03-09,18:36:09.000,68,11123812,-795,0,1678386968,12897.494344059996,228.33041370000137,54478.09031544001 2023-03-09,18:36:10.000,68,11123794,-795,0,1678386969,12897.528025610001,228.4431997799984,54478.27896768001 2023-03-09,18:36:11.000,68,11123759,-795,0,1678386970,12897.528025610001,228.323364570002,54478.25800632001 2023-03-09,18:36:12.000,68,11123766,-795,0,1678386971,12897.420244649991,228.26697152999986,54477.98550864 2023-03-09,18:36:13.000,68,11123744,-795,0,1678386972,12897.420244649991,228.3092663100033,54477.78986928 2023-03-09,18:36:14.000,68,11123738,-795,0,1678386973,12897.474135129996,228.18238197000028,54478.118263920005 2023-03-09,18:36:15.000,68,11123694,-795,0,1678386974,12897.507816680001,228.18943109999964,54478.03441848 2023-03-09,18:36:16.000,68,11123789,-795,0,1678386975,12897.467398820001,228.17533284000092,54478.118263920005 2023-03-09,18:36:17.000,68,11123757,-795,0,1678386976,12897.514552989996,228.2246767500037,54478.08332832 2023-03-09,18:36:18.000,68,11123645,-795,0,1678386977,12897.507816680001,228.1118906699994,54478.10428968 2023-03-09,18:36:19.000,68,11123657,-795,0,1678386978,12897.588652400002,228.0625467600039,54478.0763412 2023-03-09,18:36:20.000,68,11123778,-795,0,1678386979,12897.575179779997,228.10484154000005,54478.25800632001 2023-03-09,18:36:21.000,68,11123744,-795,0,1678386980,12897.615597639997,228.0484484999979,54478.118263920005 2023-03-09,18:36:22.000,68,11123805,-795,0,1678386981,12897.548234540001,228.14713632000348,54477.98550864 2023-03-09,18:36:23.000,68,11123702,-795,0,1678386982,12897.581916089992,227.97090806999768,54477.96454728 2023-03-09,18:36:24.000,68,11123705,-795,0,1678386983,12897.662751809992,227.8863185099981,54478.23005784001 2023-03-09,18:36:25.000,68,11123824,-795,0,1678386984,12897.730114910002,227.93566242000088,54478.188135120006 2023-03-09,18:36:26.000,68,11123813,-795,0,1678386985,12897.790741700002,227.89336764000473,54478.20210936 2023-03-09,18:36:27.000,68,11123819,-795,0,1678386986,12897.750323840002,227.78058156000043,54478.08332832 2023-03-09,18:36:28.000,68,11123710,-795,0,1678386987,12897.730114910002,227.69599200000084,54478.05537984 2023-03-09,18:36:29.000,68,11123815,-795,0,1678386988,12897.851368490003,227.78058156000043,54478.18114800001 2023-03-09,18:36:30.000,68,11123762,-795,0,1678386989,12897.810950630002,227.77353243000107,54478.23005784001 2023-03-09,18:36:31.000,68,11123741,-795,0,1678386990,12897.736851219997,227.7030411300002,54478.19512224 2023-03-09,18:36:32.000,68,11123900,-795,0,1678386991,12897.824423249993,227.6395989599987,54478.09730256 2023-03-09,18:36:33.000,68,11123818,-795,0,1678386992,12897.824423249993,227.61845157000062,54478.237044960006 2023-03-09,18:36:34.000,68,11123749,-795,0,1678386993,12897.844632179993,227.56910765999783,54478.2510192 2023-03-09,18:36:35.000,68,11123745,-795,0,1678386994,12897.804214319993,227.5197637500023,54478.2510192 2023-03-09,18:36:36.000,68,11123635,-795,0,1678386995,12897.810950630002,227.54796026999975,54478.15319952 2023-03-09,18:36:37.000,68,11123648,-795,0,1678386996,12897.784005389993,227.44222332000209,54478.19512224 2023-03-09,18:36:38.000,68,11123650,-795,0,1678386997,12897.878313729998,227.49861636000423,54478.22307072 2023-03-09,18:36:39.000,68,11123916,-795,0,1678386998,12897.952413139988,227.49156723000488,54478.29992904 2023-03-09,18:36:40.000,68,11123727,-795,0,1678386999,12897.918731589998,227.49861636000423,54478.36980024 2023-03-09,18:36:41.000,68,11123925,-795,0,1678387000,12897.918731589998,227.47746896999888,54478.3208904 2023-03-09,18:36:42.000,68,11123779,-795,0,1678387001,12897.885050039993,227.4563215800008,54478.18114800001 2023-03-09,18:36:43.000,68,11123681,-795,0,1678387002,12897.891786349988,227.48451809999824,54478.237044960006 2023-03-09,18:36:44.000,68,11123975,-795,0,1678387003,12897.885050039993,227.49861636000423,54478.24403208 2023-03-09,18:36:45.000,68,11123913,-795,0,1678387004,12897.898522659998,227.49861636000423,54478.25800632001 2023-03-09,18:36:46.000,68,11123655,-795,0,1678387005,12897.797478009998,227.43517419000273,54478.334864640005 2023-03-09,18:36:47.000,68,11123785,-795,0,1678387006,12897.824423249993,227.47041983999952,54478.167173760005 2023-03-09,18:36:48.000,68,11123758,-795,0,1678387007,12897.986094689993,227.49156723000488,54478.36980024 2023-03-09,18:36:49.000,68,11123656,-795,0,1678387008,12897.972622069989,227.47041983999952,54478.34185176 2023-03-09,18:36:50.000,68,11123773,-795,0,1678387009,12897.918731589998,227.5056654900036,54478.334864640005 2023-03-09,18:36:51.000,68,11123725,-795,0,1678387010,12897.932204209988,227.46337071000016,54478.32787752001 2023-03-09,18:36:52.000,68,11123789,-795,0,1678387011,12897.891786349988,227.49156723000488,54478.22307072 2023-03-09,18:36:53.000,68,11123750,-795,0,1678387012,12897.871577419988,227.37878115000058,54478.216083600004 2023-03-09,18:36:54.000,68,11123837,-795,0,1678387013,12897.824423249993,227.37173202000122,54478.29294192 2023-03-09,18:36:55.000,68,11123783,-795,0,1678387014,12897.992830999989,227.36468289000186,54478.43967144 2023-03-09,18:36:56.000,68,11123907,-795,0,1678387015,12898.11408457999,227.22370029000012,54478.383774480004 2023-03-09,18:36:57.000,68,11123875,-795,0,1678387016,12898.127557199994,227.23074941999948,54478.31390328 2023-03-09,18:36:58.000,68,11123618,-795,0,1678387017,12897.992830999989,227.1955037700027,54478.11127680001 2023-03-09,18:36:59.000,68,11123665,-795,0,1678387018,12898.019776239998,227.0474720400016,54478.11127680001 2023-03-09,18:37:00.000,68,11123590,-795,0,1678387019,12898.087139339994,227.0474720400016,54478.29294192 2023-03-09,18:37:01.000,68,11123680,-795,0,1678387020,12897.979358379998,227.18140551000397,54478.20210936 2023-03-09,18:37:02.000,68,11123657,-795,0,1678387021,12897.986094689993,227.02632465000352,54478.069354080006 2023-03-09,18:37:03.000,68,11123628,-795,0,1678387022,12898.087139339994,227.1109142100031,54478.216083600004 2023-03-09,18:37:04.000,68,11123879,-795,0,1678387023,12898.073666719989,227.18845464000333,54478.43268432 2023-03-09,18:37:05.000,68,11123875,-795,0,1678387024,12898.161238749999,227.0122263900048,54478.705182 2023-03-09,18:37:06.000,68,11123588,-795,0,1678387025,12898.141029819999,227.0615703000003,54478.75409184 2023-03-09,18:37:07.000,68,11123869,-795,0,1678387026,12898.100611959999,226.93468596000457,54478.3907616 2023-03-09,18:37:08.000,68,11123700,-795,0,1678387027,12898.141029819999,226.835998139999,54478.36281312 2023-03-09,18:37:09.000,68,11123682,-795,0,1678387028,12898.120820889999,226.95583335000265,54478.72614336 2023-03-09,18:37:10.000,68,11123946,-795,0,1678387029,12898.13429350999,226.96993161000137,54478.61434944001 2023-03-09,18:37:11.000,68,11123987,-795,0,1678387030,12898.039985169999,226.90648943999986,54478.551465360004 2023-03-09,18:37:12.000,68,11123710,-795,0,1678387031,12898.073666719989,226.8500963999977,54478.58640096 2023-03-09,18:37:13.000,68,11123635,-795,0,1678387032,12898.100611959999,226.85714553000435,54478.73313048001 2023-03-09,18:37:14.000,68,11123711,-795,0,1678387033,12898.15450243999,226.77255597000476,54478.670246400005 2023-03-09,18:37:15.000,68,11123815,-795,0,1678387034,12898.093875649989,226.67386814999918,54478.64229792001 2023-03-09,18:37:16.000,68,11123728,-795,0,1678387035,12897.992830999989,226.77255597000476,54478.551465360004 2023-03-09,18:37:17.000,68,11123900,-795,0,1678387036,12898.006303619994,226.76550683999812,54478.6003752 2023-03-09,18:37:18.000,68,11123783,-795,0,1678387037,12898.053457789989,226.66681901999982,54478.740117600006 2023-03-09,18:37:19.000,68,11123753,-795,0,1678387038,12898.046721479994,226.64567163000174,54478.80998880001 2023-03-09,18:37:20.000,68,11123776,-795,0,1678387039,12898.147766129994,226.68091727999854,54478.837937280005 2023-03-09,18:37:21.000,68,11123908,-795,0,1678387040,12898.100611959999,226.61042597999767,54478.81697592 2023-03-09,18:37:22.000,68,11123835,-795,0,1678387041,12897.999567309998,226.4905907700013,54478.60736232 2023-03-09,18:37:23.000,68,11123794,-795,0,1678387042,12897.979358379998,226.5540329400028,54478.719156240004 2023-03-09,18:37:24.000,68,11123733,-795,0,1678387043,12897.992830999989,226.4694433800032,54478.85889864001 2023-03-09,18:37:25.000,68,11123736,-795,0,1678387044,12898.039985169999,226.4553451200045,54478.81697592 2023-03-09,18:37:26.000,68,11123808,-795,0,1678387045,12897.911995279988,226.3707555600049,54478.740117600006 2023-03-09,18:37:27.000,68,11123777,-795,0,1678387046,12897.878313729998,226.31436252000276,54478.85191152001 2023-03-09,18:37:28.000,68,11123862,-795,0,1678387047,12898.033248859989,226.28616599999805,54478.93575696 2023-03-09,18:37:29.000,68,11123722,-795,0,1678387048,12897.925467899993,226.2579694800006,54478.92178272 2023-03-09,18:37:30.000,68,11123599,-795,0,1678387049,12897.891786349988,226.1451834000036,54478.74710472 2023-03-09,18:37:31.000,68,11123707,-795,0,1678387050,12897.837895869998,226.11698687999888,54478.83095016001 2023-03-09,18:37:32.000,68,11123820,-795,0,1678387051,12897.878313729998,226.12403600999824,54478.87287288 2023-03-09,18:37:33.000,68,11123818,-795,0,1678387052,12897.810950630002,226.10993774999952,54478.83095016001 2023-03-09,18:37:34.000,68,11123759,-795,0,1678387053,12897.723378599992,226.046495579998,54478.80300168 2023-03-09,18:37:35.000,68,11123758,-795,0,1678387054,12897.804214319993,226.10288862000016,54478.9846668 2023-03-09,18:37:36.000,68,11123795,-795,0,1678387055,12897.797478009998,225.9971516700025,54478.94973120001 2023-03-09,18:37:37.000,68,11123831,-795,0,1678387056,12897.784005389993,225.99010254000314,54478.99165392 2023-03-09,18:37:38.000,68,11123691,-795,0,1678387057,12897.730114910002,225.90551298000355,54478.76806608 2023-03-09,18:37:39.000,68,11123743,-795,0,1678387058,12897.703169669992,225.90551298000355,54478.78204032001 2023-03-09,18:37:40.000,68,11123791,-795,0,1678387059,12897.608861330002,225.90551298000355,54478.80998880001 2023-03-09,18:37:41.000,68,11123821,-795,0,1678387060,12897.622333949992,225.8984638500042,54478.886847120004 2023-03-09,18:37:42.000,68,11123787,-795,0,1678387061,12897.534761919997,225.77157951000117,54478.81697592 2023-03-09,18:37:43.000,68,11123834,-795,0,1678387062,12897.595388709997,225.80682515999797,54478.87287288 2023-03-09,18:37:44.000,68,11123779,-795,0,1678387063,12897.615597639997,225.74338299000374,54478.93575696 2023-03-09,18:37:45.000,68,11123762,-795,0,1678387064,12897.588652400002,225.77157951000117,54478.99864104001 2023-03-09,18:37:46.000,68,11123750,-795,0,1678387065,12897.514552989996,225.6517443000048,54478.92876984001 2023-03-09,18:37:47.000,68,11123818,-795,0,1678387066,12897.420244649991,225.6658425600035,54478.7750532 2023-03-09,18:37:48.000,68,11124026,-795,0,1678387067,12897.494344059996,225.64469516999816,54478.83095016001 2023-03-09,18:37:49.000,68,11123626,-795,0,1678387068,12897.453926199996,225.48256517999835,54478.75409184 2023-03-09,18:37:50.000,68,11123823,-795,0,1678387069,12897.440453579991,225.51076170000306,54478.97069256 2023-03-09,18:37:51.000,68,11123804,-795,0,1678387070,12897.413508339996,225.40502474999812,54478.7750532 2023-03-09,18:37:52.000,68,11123725,-795,0,1678387071,12897.494344059996,225.4402704000022,54478.94274408 2023-03-09,18:37:53.000,68,11123817,-795,0,1678387072,12897.528025610001,225.39797561999876,54478.97069256 2023-03-09,18:37:54.000,68,11123686,-795,0,1678387073,12897.426980960001,225.3556808400026,54478.78204032001 2023-03-09,18:37:55.000,68,11123807,-795,0,1678387074,12897.467398820001,225.3274843199979,54478.85191152001 2023-03-09,18:37:56.000,68,11123811,-795,0,1678387075,12897.379826789991,225.2428947599983,54478.89383424 2023-03-09,18:37:57.000,68,11123866,-795,0,1678387076,12897.400035719991,225.21469824000087,54478.9846668 2023-03-09,18:37:58.000,68,11123929,-795,0,1678387077,12897.3865631,225.32043518999853,54479.02658952001 2023-03-09,18:37:59.000,68,11123619,-795,0,1678387078,12897.40677203,225.2569930200043,54478.73313048001 2023-03-09,18:38:00.000,68,11123809,-795,0,1678387079,12897.28551845,225.17945259000408,54478.6003752 2023-03-09,18:38:01.000,68,11123741,-795,0,1678387080,12897.379826789991,225.13715781000064,54478.85191152001 2023-03-09,18:38:02.000,68,11123650,-795,0,1678387081,12897.433717269996,225.14420694,54478.6003752 2023-03-09,18:38:03.000,68,11123781,-795,0,1678387082,12897.352881549996,225.05256825000106,54478.73313048001 2023-03-09,18:38:04.000,68,11123808,-795,0,1678387083,12897.433717269996,225.05961738000042,54478.83095016001 2023-03-09,18:38:05.000,68,11123629,-795,0,1678387084,12897.400035719991,225.07371563999914,54478.85191152001 2023-03-09,18:38:06.000,68,11123774,-795,0,1678387085,12897.400035719991,225.03846999000234,54478.81697592 2023-03-09,18:38:07.000,68,11123850,-795,0,1678387086,12897.426980960001,225.00322433999827,54478.64229792001 2023-03-09,18:38:08.000,68,11123828,-795,0,1678387087,12897.32593631,224.95388043000276,54478.64928504 2023-03-09,18:38:09.000,68,11123706,-795,0,1678387088,12897.400035719991,225.02437173000362,54478.81697592 2023-03-09,18:38:10.000,68,11123667,-795,0,1678387089,12897.413508339996,224.9961752099989,54478.80998880001 2023-03-09,18:38:11.000,68,11123746,-795,0,1678387090,12897.352881549996,224.91158564999932,54478.87986000001 2023-03-09,18:38:12.000,68,11123735,-795,0,1678387091,12897.433717269996,224.93273304000468,54478.61434944001 2023-03-09,18:38:13.000,68,11123741,-795,0,1678387092,12897.36635417,224.84814347999782,54478.719156240004 2023-03-09,18:38:14.000,68,11123750,-795,0,1678387093,12897.420244649991,224.84814347999782,54478.7750532 2023-03-09,18:38:15.000,68,11123727,-795,0,1678387094,12897.460662509991,224.89043826000125,54478.837937280005 2023-03-09,18:38:16.000,68,11123789,-795,0,1678387095,12897.426980960001,224.81289783000102,54478.80300168 2023-03-09,18:38:17.000,68,11123795,-795,0,1678387096,12897.420244649991,224.8833891300019,54478.86588576 2023-03-09,18:38:18.000,68,11123693,-795,0,1678387097,12897.433717269996,224.7987995700023,54478.78204032001 2023-03-09,18:38:19.000,68,11123622,-795,0,1678387098,12897.393299409996,224.8833891300019,54478.7750532 2023-03-09,18:38:20.000,68,11123818,-795,0,1678387099,12897.34614524,224.84814347999782,54478.79601456 2023-03-09,18:38:21.000,68,11123834,-795,0,1678387100,12897.480871439991,224.92568390999804,54478.89383424 2023-03-09,18:38:22.000,68,11123799,-795,0,1678387101,12897.393299409996,224.92568390999804,54478.7750532 2023-03-09,18:38:23.000,68,11123749,-795,0,1678387102,12897.474135129996,224.91863477999868,54478.82396304 2023-03-09,18:38:24.000,68,11123848,-795,0,1678387103,12897.467398820001,224.90453651999997,54478.87287288 2023-03-09,18:38:25.000,68,11123668,-795,0,1678387104,12897.440453579991,225.01732260000426,54478.94274408 2023-03-09,18:38:26.000,68,11123897,-795,0,1678387105,12897.494344059996,225.0102734700049,54478.87287288 2023-03-09,18:38:27.000,68,11123803,-795,0,1678387106,12897.36635417,225.02437173000362,54478.7750532 2023-03-09,18:38:28.000,68,11123820,-795,0,1678387107,12897.34614524,225.06666650999978,54478.907808480006 2023-03-09,18:38:29.000,68,11123800,-795,0,1678387108,12897.460662509991,225.1089612900032,54478.87287288 2023-03-09,18:38:30.000,68,11123736,-795,0,1678387109,12897.40677203,225.13715781000064,54478.886847120004 2023-03-09,18:38:31.000,68,11123758,-795,0,1678387110,12897.433717269996,225.15830519999872,54478.93575696 2023-03-09,18:38:32.000,68,11123774,-795,0,1678387111,12897.514552989996,225.18650172000343,54478.94973120001 2023-03-09,18:38:33.000,68,11123576,-795,0,1678387112,12897.534761919997,225.20059998000215,54479.01261528 2023-03-09,18:38:34.000,68,11123632,-795,0,1678387113,12897.426980960001,225.12305955000193,54478.92876984001 2023-03-09,18:38:35.000,68,11123797,-795,0,1678387114,12897.494344059996,225.16535432999808,54479.09646072001 2023-03-09,18:38:36.000,68,11123818,-795,0,1678387115,12897.474135129996,225.2428947599983,54478.94973120001 2023-03-09,18:38:37.000,68,11123767,-795,0,1678387116,12897.494344059996,225.16535432999808,54478.87986000001 2023-03-09,18:38:38.000,68,11123700,-795,0,1678387117,12897.635806569997,225.1089612900032,54479.075499360006 2023-03-09,18:38:39.000,68,11123890,-795,0,1678387118,12897.689697050002,225.11601042000257,54479.10344784 2023-03-09,18:38:40.000,68,11123694,-795,0,1678387119,12897.656015499997,225.03846999000234,54479.11043496 2023-03-09,18:38:41.000,68,11123747,-795,0,1678387120,12897.656015499997,225.0807647699985,54479.173319040005 2023-03-09,18:38:42.000,68,11123820,-795,0,1678387121,12897.656015499997,225.03142086000298,54479.10344784 2023-03-09,18:38:43.000,68,11123668,-795,0,1678387122,12897.622333949992,224.81994696000038,54479.005628160005 2023-03-09,18:38:44.000,68,11123762,-795,0,1678387123,12897.649279190002,224.85519261000445,54479.09646072001 2023-03-09,18:38:45.000,68,11123911,-795,0,1678387124,12897.689697050002,224.72830827000143,54479.11742208001 2023-03-09,18:38:46.000,68,11123881,-795,0,1678387125,12897.554970849997,224.72830827000143,54478.97069256 2023-03-09,18:38:47.000,68,11123819,-795,0,1678387126,12897.602125019992,224.6507678400012,54478.96370544 2023-03-09,18:38:48.000,68,11123881,-795,0,1678387127,12897.615597639997,224.60142392999842,54479.13838344 2023-03-09,18:38:49.000,68,11123924,-795,0,1678387128,12897.703169669992,224.5238834999982,54479.075499360006 2023-03-09,18:38:50.000,68,11123623,-795,0,1678387129,12897.669488120002,224.50273611000011,54479.243190240006 2023-03-09,18:38:51.000,68,11123822,-795,0,1678387130,12897.602125019992,224.53093263000483,54479.23620312001 2023-03-09,18:38:52.000,68,11123657,-795,0,1678387131,12897.575179779997,224.4886378500014,54478.97767968001 2023-03-09,18:38:53.000,68,11123723,-795,0,1678387132,12897.541498229992,224.3406061200003,54478.94274408 2023-03-09,18:38:54.000,68,11123777,-795,0,1678387133,12897.595388709997,224.44634306999797,54479.124409200005 2023-03-09,18:38:55.000,68,11123817,-795,0,1678387134,12897.575179779997,224.29831134000415,54479.14537056001 2023-03-09,18:38:56.000,68,11123821,-795,0,1678387135,12897.656015499997,224.3053604700035,54479.03357664 2023-03-09,18:38:57.000,68,11123776,-795,0,1678387136,12897.608861330002,224.29831134000415,54479.0894736 2023-03-09,18:38:58.000,68,11123705,-795,0,1678387137,12897.642542879992,224.27011481999943,54479.13838344 2023-03-09,18:38:59.000,68,11123786,-795,0,1678387138,12897.635806569997,224.11503395999898,54479.04056376 2023-03-09,18:39:00.000,68,11123747,-795,0,1678387139,12897.635806569997,224.12208308999834,54479.14537056001 2023-03-09,18:39:01.000,68,11123615,-795,0,1678387140,12897.622333949992,224.1291322199977,54478.94274408 2023-03-09,18:39:02.000,68,11123749,-795,0,1678387141,12897.635806569997,224.1784761300005,54478.956718320005 2023-03-09,18:39:03.000,68,11123644,-795,0,1678387142,12897.662751809992,224.1573287400024,54478.92178272 2023-03-09,18:39:04.000,68,11123644,-795,0,1678387143,12897.757060149997,224.1784761300005,54479.16633192001 2023-03-09,18:39:05.000,68,11123705,-795,0,1678387144,12897.703169669992,224.1784761300005,54479.16633192001 2023-03-09,18:39:06.000,68,11123672,-795,0,1678387145,12897.682960739992,224.10093570000026,54479.13139632 2023-03-09,18:39:07.000,68,11123801,-795,0,1678387146,12897.669488120002,224.18552525999985,54479.01960240001 2023-03-09,18:39:08.000,68,11123777,-795,0,1678387147,12897.642542879992,224.10798482999962,54478.93575696 2023-03-09,18:39:09.000,68,11123781,-795,0,1678387148,12897.568443470002,224.05159179000475,54479.08248648 2023-03-09,18:39:10.000,68,11123901,-795,0,1678387149,12897.608861330002,223.97405136000452,54479.06152512 2023-03-09,18:39:11.000,68,11123775,-795,0,1678387150,12897.588652400002,223.97405136000452,54479.06851224001 2023-03-09,18:39:12.000,68,11123720,-795,0,1678387151,12897.561707159992,224.0586409200041,54479.01960240001 2023-03-09,18:39:13.000,68,11123835,-795,0,1678387152,12897.534761919997,224.03749352999876,54479.13139632 2023-03-09,18:39:14.000,68,11123891,-795,0,1678387153,12897.474135129996,223.9458548399998,54479.21524176001 2023-03-09,18:39:15.000,68,11123788,-795,0,1678387154,12897.433717269996,223.8965109300043,54478.99165392 2023-03-09,18:39:16.000,68,11123813,-795,0,1678387155,12897.36635417,223.91765832000237,54478.9147956 2023-03-09,18:39:17.000,68,11124114,-795,0,1678387156,12897.400035719991,223.91765832000237,54478.9147956 2023-03-09,18:39:18.000,68,11123707,-795,0,1678387157,12897.447189890001,223.8965109300043,54478.99864104001 2023-03-09,18:39:19.000,68,11123877,-795,0,1678387158,12897.467398820001,223.8824126699983,54479.11742208001 2023-03-09,18:39:20.000,68,11123812,-795,0,1678387159,12897.426980960001,223.8119213700047,54479.08248648 2023-03-09,18:39:21.000,68,11123729,-795,0,1678387160,12897.440453579991,223.82601963000343,54479.09646072001 2023-03-09,18:39:22.000,68,11123778,-795,0,1678387161,12897.272045829995,223.76962659000128,54478.94973120001 2023-03-09,18:39:23.000,68,11123682,-795,0,1678387162,12897.292254759996,223.70618441999977,54479.02658952001 2023-03-09,18:39:24.000,68,11123771,-795,0,1678387163,12897.27878213999,223.6215948600002,54479.03357664 2023-03-09,18:39:25.000,68,11123648,-795,0,1678387164,12897.30572738,223.6356931199989,54479.005628160005 2023-03-09,18:39:26.000,68,11123718,-795,0,1678387165,12897.16426487,223.57225095000467,54478.9846668 2023-03-09,18:39:27.000,68,11123730,-795,0,1678387166,12897.15752855999,223.48061225999845,54478.9147956 2023-03-09,18:39:28.000,68,11123728,-795,0,1678387167,12897.171001179995,223.42421922000358,54479.11043496 2023-03-09,18:39:29.000,68,11123770,-795,0,1678387168,12897.069956529995,223.39602269999887,54479.04755088001 2023-03-09,18:39:30.000,68,11123624,-795,0,1678387169,12897.10363808,223.36077705000207,54478.9846668 2023-03-09,18:39:31.000,68,11123793,-795,0,1678387170,12897.049747599995,223.30438400999992,54479.005628160005 2023-03-09,18:39:32.000,68,11123794,-795,0,1678387171,12897.01606604999,223.26208923000377,54478.97069256 2023-03-09,18:39:33.000,68,11123821,-795,0,1678387172,12896.901548779999,223.19864706000226,54478.9846668 2023-03-09,18:39:34.000,68,11123855,-795,0,1678387173,12896.901548779999,223.17749967000418,54478.87986000001 2023-03-09,18:39:35.000,68,11123786,-795,0,1678387174,12896.921757709999,223.06471358999988,54478.87986000001 2023-03-09,18:39:36.000,68,11123691,-795,0,1678387175,12896.989120809994,223.01536968000437,54478.96370544 2023-03-09,18:39:37.000,68,11123706,-795,0,1678387176,12896.99585711999,223.03651707000245,54479.11742208001 2023-03-09,18:39:38.000,68,11123788,-795,0,1678387177,12896.928494019994,222.99422228999902,54479.04755088001 2023-03-09,18:39:39.000,68,11123754,-795,0,1678387178,12896.874603539989,223.00832054999773,54478.87287288 2023-03-09,18:39:40.000,68,11123734,-795,0,1678387179,12896.962175569999,222.99422228999902,54478.956718320005 2023-03-09,18:39:41.000,68,11123731,-795,0,1678387180,12896.89481246999,223.05061533000116,54479.04755088001 2023-03-09,18:39:42.000,68,11123732,-795,0,1678387181,12896.793767819989,223.00832054999773,54478.94973120001 2023-03-09,18:39:43.000,68,11123784,-795,0,1678387182,12896.787031509994,223.08586097999796,54478.97069256 2023-03-09,18:39:44.000,68,11123739,-795,0,1678387183,12896.793767819989,223.0435662000018,54479.04056376 2023-03-09,18:39:45.000,68,11123845,-795,0,1678387184,12896.760086269998,223.05061533000116,54479.08248648 2023-03-09,18:39:46.000,68,11123699,-795,0,1678387185,12896.679250549998,223.0294679400031,54479.054538000004 2023-03-09,18:39:47.000,68,11123810,-795,0,1678387186,12896.591678520002,222.95192751000286,54478.96370544 2023-03-09,18:39:48.000,68,11123714,-795,0,1678387187,12896.645568999993,222.95192751000286,54478.97069256 2023-03-09,18:39:49.000,68,11123681,-795,0,1678387188,12896.645568999993,222.92373098999815,54479.054538000004 2023-03-09,18:39:50.000,68,11123819,-795,0,1678387189,12896.665777929993,222.93078012000478,54479.06851224001 2023-03-09,18:39:51.000,68,11123827,-795,0,1678387190,12896.483897559992,222.87438708000263,54478.93575696 2023-03-09,18:39:52.000,68,11123625,-795,0,1678387191,12896.537788039997,222.87438708000263,54478.93575696 2023-03-09,18:39:53.000,68,11123754,-795,0,1678387192,12896.591678520002,222.881436210002,54479.11742208001 2023-03-09,18:39:54.000,68,11123639,-795,0,1678387193,12896.531051730002,222.8320922999992,54479.09646072001 2023-03-09,18:39:55.000,68,11123744,-795,0,1678387194,12896.456952319997,222.83914142999856,54479.01261528 2023-03-09,18:39:56.000,68,11123802,-795,0,1678387195,12896.382852909992,222.7968466500024,54479.04056376 2023-03-09,18:39:57.000,68,11123705,-795,0,1678387196,12896.443479699992,222.7968466500024,54478.86588576 2023-03-09,18:39:58.000,68,11123638,-795,0,1678387197,12896.376116599997,222.80389578000177,54478.96370544 2023-03-09,18:39:59.000,68,11123666,-795,0,1678387198,12896.416534459997,222.76160099999834,54479.01960240001 2023-03-09,18:40:00.000,68,11123666,-795,0,1678387199,12896.349171360001,222.6347166600026,54479.03357664 2023-03-09,18:40:01.000,68,11123715,-795,0,1678387200,12896.403061839992,222.67701143999875,54479.04056376 2023-03-09,18:40:02.000,68,11123696,-795,0,1678387201,12896.227917780001,222.4514392800047,54478.68422064001 2023-03-09,18:40:03.000,68,11123768,-795,0,1678387202,12896.322226119992,222.49373406000086,54478.97069256 2023-03-09,18:40:04.000,68,11123770,-795,0,1678387203,12896.288544570001,222.46553754000342,54478.99864104001 2023-03-09,18:40:05.000,68,11123873,-795,0,1678387204,12896.328962430001,222.35980058999849,54478.8449244 2023-03-09,18:40:06.000,68,11123734,-795,0,1678387205,12896.200972539991,222.3245549400017,54478.78204032001 2023-03-09,18:40:07.000,68,11123711,-795,0,1678387206,12896.234654089996,222.3879971100032,54478.82396304 2023-03-09,18:40:08.000,68,11123734,-795,0,1678387207,12896.248126710001,222.25406364000082,54479.005628160005 2023-03-09,18:40:09.000,68,11123627,-795,0,1678387208,12896.254863019996,222.23291625000275,54478.96370544 2023-03-09,18:40:10.000,68,11123886,-795,0,1678387209,12896.180763609991,222.1765232100006,54478.9846668 2023-03-09,18:40:11.000,68,11123705,-795,0,1678387210,12896.1066642,222.19062146999931,54478.99864104001 2023-03-09,18:40:12.000,68,11123838,-795,0,1678387211,12896.012355859995,222.04258973999822,54478.837937280005 2023-03-09,18:40:13.000,68,11123681,-795,0,1678387212,12895.99888323999,221.95800017999863,54478.87287288 2023-03-09,18:40:14.000,68,11123723,-795,0,1678387213,12895.992146929995,221.965049309998,54478.97767968001 2023-03-09,18:40:15.000,68,11123833,-795,0,1678387214,12896.032564789995,221.87341061999905,54478.97767968001 2023-03-09,18:40:16.000,68,11123794,-795,0,1678387215,12895.951729069995,221.76062454000203,54478.99864104001 2023-03-09,18:40:17.000,68,11123802,-795,0,1678387216,12895.931520139995,221.7183297599986,54478.886847120004 2023-03-09,18:40:18.000,68,11123775,-795,0,1678387217,12895.992146929995,221.61259281000093,54478.9147956 2023-03-09,18:40:19.000,68,11123664,-795,0,1678387218,12895.911311209995,221.62669106999965,54478.9846668 2023-03-09,18:40:20.000,68,11123777,-795,0,1678387219,12895.88436597,221.4998067300039,54478.87287288 2023-03-09,18:40:21.000,68,11123773,-795,0,1678387220,12895.850684419995,221.44341369000176,54478.8449244 2023-03-09,18:40:22.000,68,11123747,-795,0,1678387221,12895.742903459999,221.37997152000025,54478.82396304 2023-03-09,18:40:23.000,68,11123827,-795,0,1678387222,12895.75637607999,221.39406977999897,54478.74710472 2023-03-09,18:40:24.000,68,11123705,-795,0,1678387223,12895.76311239,221.31652934999875,54478.9846668 2023-03-09,18:40:25.000,68,11123683,-795,0,1678387224,12895.749639769994,221.21079240000108,54478.886847120004 2023-03-09,18:40:26.000,68,11123593,-795,0,1678387225,12895.628386189994,221.15439935999893,54478.886847120004 2023-03-09,18:40:27.000,68,11123893,-795,0,1678387226,12895.635122499989,221.11915371000214,54478.67723352 2023-03-09,18:40:28.000,68,11123715,-795,0,1678387227,12895.594704639989,221.02046589000383,54478.886847120004 2023-03-09,18:40:29.000,68,11123774,-795,0,1678387228,12895.621649879999,221.0416132800019,54478.90082136001 2023-03-09,18:40:30.000,68,11123741,-795,0,1678387229,12895.547550469993,220.96407285000168,54478.82396304 2023-03-09,18:40:31.000,68,11123678,-795,0,1678387230,12895.520605229998,220.92177806999825,54478.53749112 2023-03-09,18:40:32.000,68,11123783,-795,0,1678387231,12895.534077849989,220.88653242000146,54478.61434944001 2023-03-09,18:40:33.000,68,11123796,-795,0,1678387232,12895.567759399994,220.8794832900021,54478.87986000001 2023-03-09,18:40:34.000,68,11123687,-795,0,1678387233,12895.547550469993,220.8160411200006,54478.82396304 2023-03-09,18:40:35.000,68,11123729,-795,0,1678387234,12895.486923679993,220.7948937300025,54478.74710472 2023-03-09,18:40:36.000,68,11123835,-795,0,1678387235,12895.439769509998,220.73850069000036,54478.6353108 2023-03-09,18:40:37.000,68,11123696,-795,0,1678387236,12895.406087959993,220.68210764999822,54478.55845248 2023-03-09,18:40:38.000,68,11123799,-795,0,1678387237,12895.379142719998,220.59046895999927,54478.65627216 2023-03-09,18:40:39.000,68,11123795,-795,0,1678387238,12895.459978439998,220.54817418000312,54478.69120776001 2023-03-09,18:40:40.000,68,11123799,-795,0,1678387239,12895.493659989988,220.50587939999969,54478.76107896001 2023-03-09,18:40:41.000,68,11123752,-795,0,1678387240,12895.473451059988,220.4847320100016,54478.7750532 2023-03-09,18:40:42.000,68,11123756,-795,0,1678387241,12895.412824270003,220.37194593000459,54478.57941384 2023-03-09,18:40:43.000,68,11123761,-795,0,1678387242,12895.412824270003,220.42833896999946,54478.59338808001 2023-03-09,18:40:44.000,68,11123746,-795,0,1678387243,12895.406087959993,220.35079853999923,54478.58640096 2023-03-09,18:40:45.000,68,11123674,-795,0,1678387244,12895.392615340003,220.31555289000244,54478.57941384 2023-03-09,18:40:46.000,68,11123760,-795,0,1678387245,12895.298306999997,220.24506159000157,54478.46761992 2023-03-09,18:40:47.000,68,11123819,-795,0,1678387246,12895.352197480002,220.20276680999814,54478.551465360004 2023-03-09,18:40:48.000,68,11123675,-795,0,1678387247,12895.406087959993,220.16752116000134,54478.64229792001 2023-03-09,18:40:49.000,68,11123705,-795,0,1678387248,12895.419560579998,220.15342290000262,54478.62832368 2023-03-09,18:40:50.000,68,11123706,-795,0,1678387249,12895.358933789998,220.0758824700024,54478.55845248 2023-03-09,18:40:51.000,68,11123701,-795,0,1678387250,12895.385879029993,219.9912929100028,54478.530504 2023-03-09,18:40:52.000,68,11123717,-795,0,1678387251,12895.372406410002,219.88555595999787,54478.46761992 2023-03-09,18:40:53.000,68,11123763,-795,0,1678387252,12895.331988550002,219.83621205000236,54478.41172296 2023-03-09,18:40:54.000,68,11123743,-795,0,1678387253,12895.392615340003,219.73752423000406,54478.47460704001 2023-03-09,18:40:55.000,68,11123646,-795,0,1678387254,12895.473451059988,219.6811311900019,54478.55845248 2023-03-09,18:40:56.000,68,11123735,-795,0,1678387255,12895.473451059988,219.62473814999976,54478.64229792001 2023-03-09,18:40:57.000,68,11123784,-795,0,1678387256,12895.500396299998,219.57539424000424,54478.6003752 2023-03-09,18:40:58.000,68,11123730,-795,0,1678387257,12895.453242129988,219.41326425000443,54478.3907616 2023-03-09,18:40:59.000,68,11123785,-795,0,1678387258,12895.439769509998,219.4062151199978,54478.51652976001 2023-03-09,18:41:00.000,68,11123769,-795,0,1678387259,12895.507132609993,219.34982208000292,54478.49556840001 2023-03-09,18:41:01.000,68,11123826,-795,0,1678387260,12895.507132609993,219.3216255599982,54478.48858128 2023-03-09,18:41:02.000,68,11123774,-795,0,1678387261,12895.439769509998,219.27933078000206,54478.41172296 2023-03-09,18:41:03.000,68,11123722,-795,0,1678387262,12895.466714749993,219.20179035000183,54478.31390328 2023-03-09,18:41:04.000,68,11123774,-795,0,1678387263,12895.601440949999,219.18064296000375,54478.72614336 2023-03-09,18:41:05.000,68,11123746,-795,0,1678387264,12895.608177259994,219.19474122000247,54478.69819488 2023-03-09,18:41:06.000,68,11123722,-795,0,1678387265,12895.587968329994,219.14539730999968,54478.68422064001 2023-03-09,18:41:07.000,68,11123763,-795,0,1678387266,12895.507132609993,219.09605340000417,54478.43268432 2023-03-09,18:41:08.000,68,11123768,-795,0,1678387267,12895.567759399994,219.03261123000266,54478.55845248 2023-03-09,18:41:09.000,68,11123773,-795,0,1678387268,12895.581232019998,219.04670949000138,54478.719156240004 2023-03-09,18:41:10.000,68,11123803,-795,0,1678387269,12895.581232019998,219.01851297000394,54478.67723352 2023-03-09,18:41:11.000,68,11123763,-795,0,1678387270,12895.527341539993,219.01146384000458,54478.61434944001 2023-03-09,18:41:12.000,68,11123711,-795,0,1678387271,12895.561023089998,218.98326731999987,54478.621336560005 2023-03-09,18:41:13.000,68,11123814,-795,0,1678387272,12895.641858809999,219.01851297000394,54478.72614336 2023-03-09,18:41:14.000,68,11123779,-795,0,1678387273,12895.614913569989,218.9762181900005,54478.61434944001 2023-03-09,18:41:15.000,68,11123728,-795,0,1678387274,12895.621649879999,218.92687427999772,54478.6353108 2023-03-09,18:41:16.000,68,11123787,-795,0,1678387275,12895.614913569989,218.91982514999836,54478.502555520005 2023-03-09,18:41:17.000,68,11123735,-795,0,1678387276,12895.587968329994,218.91982514999836,54478.502555520005 2023-03-09,18:41:18.000,68,11123741,-795,0,1678387277,12895.635122499989,218.90572688999964,54478.49556840001 2023-03-09,18:41:19.000,68,11123694,-795,0,1678387278,12895.729430839994,218.95507080000243,54478.69819488 2023-03-09,18:41:20.000,68,11123790,-795,0,1678387279,12895.77658500999,218.9409725400037,54478.72614336 2023-03-09,18:41:21.000,68,11123715,-795,0,1678387280,12895.73616714999,218.99031644999923,54478.705182 2023-03-09,18:41:22.000,68,11123754,-795,0,1678387281,12895.682276669999,218.91982514999836,54478.47460704001 2023-03-09,18:41:23.000,68,11123749,-795,0,1678387282,12895.722694529999,219.01851297000394,54478.51652976001 2023-03-09,18:41:24.000,68,11123834,-795,0,1678387283,12895.749639769994,218.9621199300018,54478.76806608 2023-03-09,18:41:25.000,68,11123725,-795,0,1678387284,12895.71595821999,218.99031644999923,54478.86588576 2023-03-09,18:41:26.000,68,11123750,-795,0,1678387285,12895.540814159998,218.95507080000243,54478.39774872001 2023-03-09,18:41:27.000,68,11123727,-795,0,1678387286,12895.75637607999,219.01146384000458,54478.66325928001 2023-03-09,18:41:28.000,68,11123711,-795,0,1678387287,12895.76311239,219.00441470999795,54478.7750532 2023-03-09,18:41:29.000,68,11123710,-795,0,1678387288,12895.729430839994,219.01851297000394,54478.80300168 2023-03-09,18:41:30.000,68,11123677,-795,0,1678387289,12895.648595119994,218.9762181900005,54478.740117600006 2023-03-09,18:41:31.000,68,11123773,-795,0,1678387290,12895.628386189994,218.9762181900005,54478.670246400005 2023-03-09,18:41:32.000,68,11123757,-795,0,1678387291,12895.601440949999,218.9762181900005,54478.48858128 2023-03-09,18:41:33.000,68,11123772,-795,0,1678387292,12895.587968329994,218.95507080000243,54478.551465360004 2023-03-09,18:41:34.000,68,11123795,-795,0,1678387293,12895.662067739999,219.01146384000458,54478.6353108 2023-03-09,18:41:35.000,68,11123773,-795,0,1678387294,12895.662067739999,219.03261123000266,54478.61434944001 2023-03-09,18:41:36.000,68,11123770,-795,0,1678387295,12895.709221909994,218.98326731999987,54478.60736232 2023-03-09,18:41:37.000,68,11123680,-795,0,1678387296,12895.662067739999,218.99031644999923,54478.56543960001 2023-03-09,18:41:38.000,68,11123680,-795,0,1678387297,12895.75637607999,218.93392341000435,54478.59338808001 2023-03-09,18:41:39.000,68,11123762,-795,0,1678387298,12895.662067739999,218.93392341000435,54478.66325928001 2023-03-09,18:41:40.000,68,11123830,-795,0,1678387299,12895.709221909994,218.9409725400037,54478.78204032001 2023-03-09,18:41:41.000,68,11123786,-795,0,1678387300,12895.689012979994,218.90572688999964,54478.72614336 2023-03-09,18:41:42.000,68,11123811,-795,0,1678387301,12895.561023089998,218.89162863000092,54478.69819488 2023-03-09,18:41:43.000,68,11123748,-795,0,1678387302,12895.540814159998,218.82818645999942,54478.740117600006 2023-03-09,18:41:44.000,68,11123803,-795,0,1678387303,12895.574495709989,218.85638298000413,54478.9147956 2023-03-09,18:41:45.000,68,11123777,-795,0,1678387304,12895.561023089998,218.912776019999,54478.87986000001 2023-03-09,18:41:46.000,68,11123743,-795,0,1678387305,12895.574495709989,218.89867776000028,54478.92178272 2023-03-09,18:41:47.000,68,11123779,-795,0,1678387306,12895.392615340003,218.8775303700022,54478.72614336 2023-03-09,18:41:48.000,68,11123774,-795,0,1678387307,12895.399351649998,218.82818645999942,54478.740117600006 2023-03-09,18:41:49.000,68,11123689,-795,0,1678387308,12895.385879029993,218.84228471999813,54478.705182 2023-03-09,18:41:50.000,68,11123782,-795,0,1678387309,12895.466714749993,218.89867776000028,54478.907808480006 2023-03-09,18:41:51.000,68,11123773,-795,0,1678387310,12895.412824270003,218.79998994000198,54478.87287288 2023-03-09,18:41:52.000,68,11123809,-795,0,1678387311,12895.446505819993,218.79294081000262,54478.78204032001 2023-03-09,18:41:53.000,68,11123825,-795,0,1678387312,12895.493659989988,218.79294081000262,54479.01261528 2023-03-09,18:41:54.000,68,11123758,-795,0,1678387313,12895.507132609993,218.7154003800024,54478.956718320005 2023-03-09,18:41:55.000,68,11123764,-795,0,1678387314,12895.466714749993,218.68720385999768,54478.92178272 2023-03-09,18:41:56.000,68,11123652,-795,0,1678387315,12895.392615340003,218.64490908000153,54478.74710472 2023-03-09,18:41:57.000,68,11123735,-795,0,1678387316,12895.379142719998,218.54622126000322,54478.789027440005 2023-03-09,18:41:58.000,68,11123809,-795,0,1678387317,12895.392615340003,218.57441778000066,54478.90082136001 2023-03-09,18:41:59.000,68,11123718,-795,0,1678387318,12895.426296889993,218.53917213000386,54478.97069256 2023-03-09,18:42:00.000,68,11123642,-795,0,1678387319,12895.392615340003,218.49687735000043,54478.94274408 2023-03-09,18:42:01.000,68,11123729,-795,0,1678387320,12895.345461169993,218.4827790900017,54478.97069256 2023-03-09,18:42:02.000,68,11123723,-795,0,1678387321,12895.257889139997,218.41228779000085,54478.80300168 2023-03-09,18:42:03.000,68,11123734,-795,0,1678387322,12895.244416519992,218.39114040000277,54478.78204032001 2023-03-09,18:42:04.000,68,11123726,-795,0,1678387323,12895.129899250001,218.32769823000126,54478.64229792001 2023-03-09,18:42:05.000,68,11123797,-795,0,1678387324,12895.197262349997,218.27835431999847,54478.92876984001 2023-03-09,18:42:06.000,68,11123742,-795,0,1678387325,12895.089481390001,218.32769823000126,54478.90082136001 2023-03-09,18:42:07.000,68,11123848,-795,0,1678387326,12895.001909359991,218.22901041000296,54478.79601456 2023-03-09,18:42:08.000,68,11123791,-795,0,1678387327,12895.082745079992,218.1726173700008,54478.99165392 2023-03-09,18:42:09.000,68,11123679,-795,0,1678387328,12895.049063530001,218.20081388999824,54478.89383424 2023-03-09,18:42:10.000,68,11123734,-795,0,1678387329,12895.062536149992,218.08097868000186,54478.94274408 2023-03-09,18:42:11.000,68,11123768,-795,0,1678387330,12895.028854600001,218.06688042000314,54478.99165392 2023-03-09,18:42:12.000,68,11123672,-795,0,1678387331,12894.961491499991,218.05983129000379,54478.78204032001 2023-03-09,18:42:13.000,68,11123639,-795,0,1678387332,12894.98843674,217.99638912000228,54478.886847120004 2023-03-09,18:42:14.000,68,11123781,-795,0,1678387333,12894.981700429991,217.95409433999885,54478.94973120001 2023-03-09,18:42:15.000,68,11123642,-795,0,1678387334,12895.069272460001,217.85540652000054,54478.99165392 2023-03-09,18:42:16.000,68,11123736,-795,0,1678387335,12895.049063530001,217.9470452099995,54479.005628160005 2023-03-09,18:42:17.000,68,11123772,-795,0,1678387336,12895.042327219991,217.88360303999798,54478.93575696 2023-03-09,18:42:18.000,68,11123714,-795,0,1678387337,12895.042327219991,217.87655390999862,54478.87986000001 2023-03-09,18:42:19.000,68,11123652,-795,0,1678387338,12895.035590909996,217.84835739000118,54478.90082136001 2023-03-09,18:42:20.000,68,11123738,-795,0,1678387339,12895.022118289991,217.84835739000118,54478.87287288 2023-03-09,18:42:21.000,68,11123708,-795,0,1678387340,12895.042327219991,217.83425913000247,54478.9147956 2023-03-09,18:42:22.000,68,11123774,-795,0,1678387341,12894.90760102,217.87655390999862,54478.9846668 2023-03-09,18:42:23.000,68,11123685,-795,0,1678387342,12894.90086470999,217.87655390999862,54478.92178272 2023-03-09,18:42:24.000,68,11123752,-795,0,1678387343,12894.954755189996,217.91884869000205,54479.01960240001 2023-03-09,18:42:25.000,68,11123754,-795,0,1678387344,12894.954755189996,217.8906521700046,54478.99165392 2023-03-09,18:42:26.000,68,11123700,-795,0,1678387345,12894.894128399996,217.8906521700046,54478.9846668 2023-03-09,18:42:27.000,68,11123710,-795,0,1678387346,12894.79982005999,217.95409433999885,54478.79601456 2023-03-09,18:42:28.000,68,11123676,-795,0,1678387347,12894.8267653,217.90475043000333,54478.76107896001 2023-03-09,18:42:29.000,68,11123745,-795,0,1678387348,12894.894128399996,217.90475043000333,54478.92876984001 2023-03-09,18:42:30.000,68,11123775,-795,0,1678387349,12894.84697423,217.90475043000333,54478.92178272 2023-03-09,18:42:31.000,68,11123727,-795,0,1678387350,12894.80655637,217.86950477999926,54478.85889864001 2023-03-09,18:42:32.000,68,11123651,-795,0,1678387351,12894.813292679995,217.86950477999926,54478.907808480006 2023-03-09,18:42:33.000,68,11123717,-795,0,1678387352,12894.88739209,217.8272100000031,54479.04056376 2023-03-09,18:42:34.000,68,11123612,-795,0,1678387353,12894.90086470999,217.82016087000375,54478.92178272 2023-03-09,18:42:35.000,68,11123785,-795,0,1678387354,12894.84697423,217.8131117400044,54478.94274408 2023-03-09,18:42:36.000,68,11123756,-795,0,1678387355,12894.82002898999,217.82016087000375,54478.73313048001 2023-03-09,18:42:37.000,68,11123751,-795,0,1678387356,12894.8267653,217.78491521999968,54478.73313048001 2023-03-09,18:42:38.000,68,11123732,-795,0,1678387357,12894.84697423,217.7637678300016,54478.90082136001 2023-03-09,18:42:39.000,68,11123831,-795,0,1678387358,12894.90760102,217.7144239199988,54479.005628160005 2023-03-09,18:42:40.000,68,11123775,-795,0,1678387359,12894.921073639991,217.7285221800048,54478.956718320005 2023-03-09,18:42:41.000,68,11123770,-795,0,1678387360,12894.873919469996,217.7285221800048,54478.94973120001 2023-03-09,18:42:42.000,68,11123692,-795,0,1678387361,12894.8267653,217.679178270002,54478.73313048001 2023-03-09,18:42:43.000,68,11123748,-795,0,1678387362,12894.76613851,217.69327653000073,54478.71216912001 2023-03-09,18:42:44.000,68,11123739,-795,0,1678387363,12894.752665889995,217.72147304999817,54478.80998880001 2023-03-09,18:42:45.000,68,11123684,-795,0,1678387364,12894.84697423,217.69327653000073,54478.789027440005 2023-03-09,18:42:46.000,68,11123725,-795,0,1678387365,12894.84023791999,217.7637678300016,54478.87287288 2023-03-09,18:42:47.000,68,11123747,-795,0,1678387366,12894.76613851,217.72147304999817,54478.74710472 2023-03-09,18:42:48.000,68,11123746,-795,0,1678387367,12894.813292679995,217.73557131000416,54478.789027440005 2023-03-09,18:42:49.000,68,11123755,-795,0,1678387368,12894.84697423,217.7144239199988,54478.64229792001 2023-03-09,18:42:50.000,68,11123764,-795,0,1678387369,12894.90086470999,217.7003256600001,54478.8449244 2023-03-09,18:42:51.000,68,11123693,-795,0,1678387370,12894.941282569991,217.7144239199988,54478.72614336 2023-03-09,18:42:52.000,68,11123695,-795,0,1678387371,12894.894128399996,217.7144239199988,54478.64229792001 2023-03-09,18:42:53.000,68,11123742,-795,0,1678387372,12894.961491499991,217.6157361000005,54478.66325928001 2023-03-09,18:42:54.000,68,11123737,-795,0,1678387373,12894.732456959995,217.7003256600001,54478.48159416 2023-03-09,18:42:55.000,68,11123728,-795,0,1678387374,12894.981700429991,217.7003256600001,54478.907808480006 2023-03-09,18:42:56.000,68,11123790,-795,0,1678387375,12894.941282569991,217.63688348999858,54478.8449244 2023-03-09,18:42:57.000,68,11123771,-795,0,1678387376,12894.86044684999,217.62278522999986,54478.72614336 2023-03-09,18:42:58.000,68,11123651,-795,0,1678387377,12894.88065577999,217.58753958000307,54478.6003752 2023-03-09,18:42:59.000,68,11123682,-795,0,1678387378,12894.961491499991,217.552293929999,54478.837937280005 2023-03-09,18:43:00.000,68,11123725,-795,0,1678387379,12894.86044684999,217.5170482800022,54478.76806608 2023-03-09,18:43:01.000,68,11123711,-795,0,1678387380,12894.934546259996,217.50999915000284,54478.76806608 2023-03-09,18:43:02.000,68,11123771,-795,0,1678387381,12894.914337329996,217.4677043699994,54478.69819488 2023-03-09,18:43:03.000,68,11123763,-795,0,1678387382,12894.96822781,217.44655698000133,54478.75409184 2023-03-09,18:43:04.000,68,11123682,-795,0,1678387383,12895.062536149992,217.46065524000005,54478.89383424 2023-03-09,18:43:05.000,68,11123683,-795,0,1678387384,12895.008645670001,217.42540959000326,54478.57941384 2023-03-09,18:43:06.000,68,11123719,-795,0,1678387385,12895.109690320001,217.3337709000043,54478.83095016001 2023-03-09,18:43:07.000,68,11123795,-795,0,1678387386,12895.116426629997,217.41131133000454,54478.68422064001 2023-03-09,18:43:08.000,68,11123746,-795,0,1678387387,12895.197262349997,217.39016393999918,54478.7750532 2023-03-09,18:43:09.000,68,11123752,-795,0,1678387388,12895.197262349997,217.39016393999918,54478.719156240004 2023-03-09,18:43:10.000,68,11123772,-795,0,1678387389,12895.237680209997,217.31262350999896,54478.76107896001 2023-03-09,18:43:11.000,68,11123792,-795,0,1678387390,12895.358933789998,217.3337709000043,54478.74710472 2023-03-09,18:43:12.000,68,11123784,-795,0,1678387391,12895.466714749993,217.3055743799996,54478.86588576 2023-03-09,18:43:13.000,68,11123748,-795,0,1678387392,12895.486923679993,217.3337709000043,54479.06851224001 2023-03-09,18:43:14.000,68,11123664,-795,0,1678387393,12895.574495709989,217.3337709000043,54478.86588576 2023-03-09,18:43:15.000,68,11123696,-795,0,1678387394,12895.628386189994,217.3337709000043,54478.78204032001 2023-03-09,18:43:16.000,68,11123696,-795,0,1678387395,12895.655331429989,217.31967263999832,54478.83095016001 2023-03-09,18:43:17.000,68,11123801,-795,0,1678387396,12895.689012979994,217.39721306999854,54478.956718320005 2023-03-09,18:43:18.000,68,11123814,-795,0,1678387397,12895.702485599999,217.41131133000454,54478.956718320005 2023-03-09,18:43:19.000,68,11123674,-795,0,1678387398,12895.790057629994,217.41131133000454,54478.907808480006 2023-03-09,18:43:20.000,68,11123740,-795,0,1678387399,12895.80353025,217.44655698000133,54479.06152512 2023-03-09,18:43:21.000,68,11123696,-795,0,1678387400,12895.73616714999,217.43950785000197,54479.09646072001 2023-03-09,18:43:22.000,68,11123707,-795,0,1678387401,12895.790057629994,217.4536061100007,54478.907808480006 2023-03-09,18:43:23.000,68,11123767,-795,0,1678387402,12895.78332132,217.48885176000476,54478.9846668 2023-03-09,18:43:24.000,68,11123717,-795,0,1678387403,12895.742903459999,217.55934305999835,54479.054538000004 2023-03-09,18:43:25.000,68,11123767,-795,0,1678387404,12895.78332132,217.53819567000028,54478.99165392 2023-03-09,18:43:26.000,68,11123749,-795,0,1678387405,12895.709221909994,217.60868697000114,54478.8449244 2023-03-09,18:43:27.000,68,11123685,-795,0,1678387406,12895.749639769994,217.59458871000243,54479.04056376 2023-03-09,18:43:28.000,68,11123718,-795,0,1678387407,12895.80353025,217.65098175000458,54479.124409200005 2023-03-09,18:43:29.000,68,11123673,-795,0,1678387408,12895.790057629994,217.58753958000307,54479.06152512 2023-03-09,18:43:30.000,68,11123682,-795,0,1678387409,12895.80353025,217.59458871000243,54479.04056376 2023-03-09,18:43:31.000,68,11123720,-795,0,1678387410,12895.749639769994,217.6157361000005,54479.005628160005 2023-03-09,18:43:32.000,68,11123758,-795,0,1678387411,12895.79679393999,217.6157361000005,54478.9147956 2023-03-09,18:43:33.000,68,11123735,-795,0,1678387412,12895.749639769994,217.60163784000179,54478.86588576 2023-03-09,18:43:34.000,68,11123725,-795,0,1678387413,12895.810266559994,217.552293929999,54478.9846668 2023-03-09,18:43:35.000,68,11123783,-795,0,1678387414,12895.870893349995,217.50295002000348,54479.06851224001 2023-03-09,18:43:36.000,68,11123738,-795,0,1678387415,12895.84394811,217.42540959000326,54479.054538000004 2023-03-09,18:43:37.000,68,11123897,-795,0,1678387416,12895.891102279995,217.3337709000043,54479.02658952001 2023-03-09,18:43:38.000,68,11123676,-795,0,1678387417,12895.94499276,217.22098482,54479.11043496 2023-03-09,18:43:39.000,68,11123773,-795,0,1678387418,12895.951729069995,217.28442699000152,54478.99864104001 2023-03-09,18:43:40.000,68,11123765,-795,0,1678387419,12895.98541062,217.15049351999915,54479.04056376 2023-03-09,18:43:41.000,68,11123696,-795,0,1678387420,12895.95846537999,217.10114961000363,54479.01261528 2023-03-09,18:43:42.000,68,11123762,-795,0,1678387421,12895.891102279995,217.07295308999892,54478.886847120004 2023-03-09,18:43:43.000,68,11123715,-795,0,1678387422,12895.83721179999,216.96721614000126,54479.01960240001 2023-03-09,18:43:44.000,68,11123733,-795,0,1678387423,12895.951729069995,216.94606875000318,54479.173319040005 2023-03-09,18:43:45.000,68,11123700,-795,0,1678387424,12895.99888323999,217.0095109200047,54479.0894736 2023-03-09,18:43:46.000,68,11123679,-795,0,1678387425,12895.98541062,216.94606875000318,54479.10344784 2023-03-09,18:43:47.000,68,11123648,-795,0,1678387426,12895.99888323999,216.84738093000487,54478.94973120001 2023-03-09,18:43:48.000,68,11123607,-795,0,1678387427,12896.012355859995,216.88262658000167,54479.08248648 2023-03-09,18:43:49.000,68,11123692,-795,0,1678387428,12896.140345749991,216.776889630004,54479.20825464 2023-03-09,18:43:50.000,68,11123623,-795,0,1678387429,12896.113400509996,216.76984050000465,54479.27812584 2023-03-09,18:43:51.000,68,11123729,-795,0,1678387430,12896.133609439996,216.69230007000442,54479.20126752 2023-03-09,18:43:52.000,68,11123754,-795,0,1678387431,12896.207708850001,216.69934920000378,54479.243190240006 2023-03-09,18:43:53.000,68,11123745,-795,0,1678387432,12896.214445159996,216.75574223999865,54479.32703568 2023-03-09,18:43:54.000,68,11123936,-795,0,1678387433,12896.12687313,216.65705442000035,54479.410881120006 2023-03-09,18:43:55.000,68,11123689,-795,0,1678387434,12896.160554679991,216.60771051000484,54479.32004856 2023-03-09,18:43:56.000,68,11123678,-795,0,1678387435,12896.1066642,216.54426834000333,54479.21524176001 2023-03-09,18:43:57.000,68,11123839,-795,0,1678387436,12896.04603741,216.52312094999797,54479.23620312001 2023-03-09,18:43:58.000,68,11123767,-795,0,1678387437,12896.140345749991,216.57246486000076,54479.243190240006 2023-03-09,18:43:59.000,68,11123689,-795,0,1678387438,12896.174027299996,216.50902268999926,54479.38293264001 2023-03-09,18:44:00.000,68,11123758,-795,0,1678387439,12896.268335640001,216.49492443000054,54479.40389400001 2023-03-09,18:44:01.000,68,11123748,-795,0,1678387440,12896.174027299996,216.5513174700027,54479.21524176001 2023-03-09,18:44:02.000,68,11123632,-795,0,1678387441,12896.295280879996,216.48787530000118,54479.45280384001 2023-03-09,18:44:03.000,68,11123706,-795,0,1678387442,12896.349171360001,216.34689269999944,54479.3689584 2023-03-09,18:44:04.000,68,11123755,-795,0,1678387443,12896.342435049992,216.42443312999967,54479.410881120006 2023-03-09,18:44:05.000,68,11123719,-795,0,1678387444,12896.355907669997,216.33984357000008,54479.36197128001 2023-03-09,18:44:06.000,68,11123781,-795,0,1678387445,12896.180763609991,216.23410662000242,54479.13139632 2023-03-09,18:44:07.000,68,11123802,-795,0,1678387446,12896.376116599997,216.23410662000242,54479.36197128001 2023-03-09,18:44:08.000,68,11123771,-795,0,1678387447,12896.396325529997,216.2552540100005,54479.59254624 2023-03-09,18:44:09.000,68,11123744,-795,0,1678387448,12896.423270769992,216.16361532000155,54479.52267504001 2023-03-09,18:44:10.000,68,11123692,-795,0,1678387449,12896.349171360001,215.99443620000238,54479.557610640004 2023-03-09,18:44:11.000,68,11123761,-795,0,1678387450,12896.382852909992,216.0085344600011,54479.33402280001 2023-03-09,18:44:12.000,68,11123740,-795,0,1678387451,12896.234654089996,215.88869925000472,54479.48773944 2023-03-09,18:44:13.000,68,11123525,-795,0,1678387452,12896.261599329991,215.91689577000216,54479.39690688 2023-03-09,18:44:14.000,68,11123764,-795,0,1678387453,12896.241390399991,215.79001142999914,54479.40389400001 2023-03-09,18:44:15.000,68,11123722,-795,0,1678387454,12896.308753500001,215.7124709999989,54479.389919760004 2023-03-09,18:44:16.000,68,11123807,-795,0,1678387455,12896.308753500001,215.6631270900034,54479.43184248001 2023-03-09,18:44:17.000,68,11123744,-795,0,1678387456,12896.268335640001,215.62788143999933,54479.30607432 2023-03-09,18:44:18.000,68,11123670,-795,0,1678387457,12896.328962430001,215.53624275000038,54479.46677808 2023-03-09,18:44:19.000,68,11123752,-795,0,1678387458,12896.281808259992,215.52214449000166,54479.53664928 2023-03-09,18:44:20.000,68,11123675,-795,0,1678387459,12896.268335640001,215.3882110199993,54479.52966216001 2023-03-09,18:44:21.000,68,11123736,-795,0,1678387460,12896.261599329991,215.43050580000272,54479.43184248001 2023-03-09,18:44:22.000,68,11123813,-795,0,1678387461,12896.288544570001,215.31067058999906,54479.37594552 2023-03-09,18:44:23.000,68,11123703,-795,0,1678387462,12896.254863019996,215.27542494000227,54479.36197128001 2023-03-09,18:44:24.000,68,11123719,-795,0,1678387463,12896.221181469991,215.28247407000163,54479.3689584 2023-03-09,18:44:25.000,68,11123794,-795,0,1678387464,12896.241390399991,215.2401792899982,54479.42485536 2023-03-09,18:44:26.000,68,11123740,-795,0,1678387465,12896.16729099,215.13444234000053,54479.52267504001 2023-03-09,18:44:27.000,68,11123776,-795,0,1678387466,12896.153818369996,215.09214756000438,54479.48075232001 2023-03-09,18:44:28.000,68,11123758,-795,0,1678387467,12896.221181469991,215.09214756000438,54479.51568792 2023-03-09,18:44:29.000,68,11123826,-795,0,1678387468,12896.052773719995,215.0569019100003,54479.14537056001 2023-03-09,18:44:30.000,68,11123663,-795,0,1678387469,12896.08645527,215.06395103999967,54479.53664928 2023-03-09,18:44:31.000,68,11123800,-795,0,1678387470,12895.98541062,214.98641060999944,54479.4737652 2023-03-09,18:44:32.000,68,11123718,-795,0,1678387471,12896.052773719995,214.94411583000328,54479.38293264001 2023-03-09,18:44:33.000,68,11123806,-795,0,1678387472,12895.95846537999,214.92296843999793,54479.32004856 2023-03-09,18:44:34.000,68,11123748,-795,0,1678387473,12895.96520169,214.88067366000178,54479.52966216001 2023-03-09,18:44:35.000,68,11123689,-795,0,1678387474,12895.89783858999,214.8454280099977,54479.389919760004 2023-03-09,18:44:36.000,68,11123753,-795,0,1678387475,12895.850684419995,214.8454280099977,54479.557610640004 2023-03-09,18:44:37.000,68,11123736,-795,0,1678387476,12895.77658500999,214.85247714000434,54479.46677808 2023-03-09,18:44:38.000,68,11123764,-795,0,1678387477,12895.71595821999,214.73969106000004,54479.39690688 2023-03-09,18:44:39.000,68,11123756,-795,0,1678387478,12895.790057629994,214.8101823600009,54479.59254624 2023-03-09,18:44:40.000,68,11123753,-795,0,1678387479,12895.81700286999,214.7114945400026,54479.62049472001 2023-03-09,18:44:41.000,68,11123668,-795,0,1678387480,12895.702485599999,214.73969106000004,54479.45280384001 2023-03-09,18:44:42.000,68,11123678,-795,0,1678387481,12895.628386189994,214.6973962800039,54479.3689584 2023-03-09,18:44:43.000,68,11123805,-795,0,1678387482,12895.608177259994,214.6128067200043,54479.48075232001 2023-03-09,18:44:44.000,68,11123734,-795,0,1678387483,12895.594704639989,214.5987084599983,54479.44581672 2023-03-09,18:44:45.000,68,11123692,-795,0,1678387484,12895.554286779989,214.55641368000215,54479.4388296 2023-03-09,18:44:46.000,68,11123867,-795,0,1678387485,12895.473451059988,214.52116802999808,54479.33402280001 2023-03-09,18:44:47.000,68,11123732,-795,0,1678387486,12895.446505819993,214.54231542000343,54479.341009920005 2023-03-09,18:44:48.000,68,11123717,-795,0,1678387487,12895.527341539993,214.48592238000128,54479.508700800005 2023-03-09,18:44:49.000,68,11123685,-795,0,1678387488,12895.540814159998,214.55641368000215,54479.50171368001 2023-03-09,18:44:50.000,68,11123672,-795,0,1678387489,12895.439769509998,214.49297151000064,54479.44581672 2023-03-09,18:44:51.000,68,11123739,-795,0,1678387490,12895.352197480002,214.47182412000257,54479.389919760004 2023-03-09,18:44:52.000,68,11123710,-795,0,1678387491,12895.352197480002,214.42248020999978,54479.28511296001 2023-03-09,18:44:53.000,68,11123682,-795,0,1678387492,12895.251152830002,214.47182412000257,54479.243190240006 2023-03-09,18:44:54.000,68,11123712,-795,0,1678387493,12895.170317110002,214.48592238000128,54479.13838344 2023-03-09,18:44:55.000,68,11123712,-795,0,1678387494,12895.082745079992,214.42952933999914,54478.78204032001 2023-03-09,18:44:56.000,68,11123704,-795,0,1678387495,12895.210734970002,214.47887325000193,54479.13838344 2023-03-09,18:44:57.000,68,11123741,-795,0,1678387496,12895.183789729992,214.4365784699985,54479.06851224001 2023-03-09,18:44:58.000,68,11123701,-795,0,1678387497,12895.230943900002,214.3519889099989,54479.27812584 2023-03-09,18:44:58.000,68,11123691,-795,0,1678387497,12894.995173049996,214.39428369000234,54478.74710472 2023-03-09,18:44:59.000,68,11123752,-795,0,1678387498,12895.210734970002,214.42248020999978,54479.243190240006 2023-03-09,18:45:00.000,68,11123741,-795,0,1678387499,12895.197262349997,214.39428369000234,54479.18729328001 2023-03-09,18:45:01.000,68,11123734,-795,0,1678387500,12895.109690320001,214.44362759999785,54479.075499360006 2023-03-09,18:45:02.000,68,11123751,-795,0,1678387501,12895.123162939992,214.38723456000298,54479.222228880004 2023-03-09,18:45:03.000,68,11123762,-795,0,1678387502,12895.129899250001,214.42952933999914,54479.30607432 2023-03-09,18:45:04.000,68,11123740,-795,0,1678387503,12895.109690320001,214.42952933999914,54479.34799704 2023-03-09,18:45:05.000,68,11123746,-795,0,1678387504,12895.136635559997,214.4647749900032,54479.26415160001 2023-03-09,18:45:06.000,68,11123746,-795,0,1678387505,12894.94801888,214.5634628100015,54479.25716448 2023-03-09,18:45:07.000,68,11123728,-795,0,1678387506,12894.96822781,214.53526629000407,54479.26415160001 2023-03-09,18:45:08.000,68,11123736,-795,0,1678387507,12895.096217699996,214.5493645500028,54479.06152512 2023-03-09,18:45:09.000,68,11123736,-795,0,1678387508,12895.055799839996,214.69034715000453,54479.20126752 2023-03-09,18:45:10.000,68,11123761,-795,0,1678387509,12895.049063530001,214.5987084599983,54479.27812584 2023-03-09,18:45:11.000,68,11123776,-795,0,1678387510,12895.096217699996,214.6128067200043,54479.27812584 2023-03-09,18:45:12.000,68,11123676,-795,0,1678387511,12895.129899250001,214.71854367000196,54479.39690688 2023-03-09,18:45:13.000,68,11123714,-795,0,1678387512,12895.102954009992,214.78198584000347,54479.32703568 2023-03-09,18:45:14.000,68,11123761,-795,0,1678387513,12895.170317110002,214.76788758000475,54479.30607432 2023-03-09,18:45:15.000,68,11123732,-795,0,1678387514,12895.076008769996,214.831329749999,54479.173319040005 2023-03-09,18:45:16.000,68,11123727,-795,0,1678387515,12895.028854600001,214.85247714000434,54479.11043496 2023-03-09,18:45:17.000,68,11123717,-795,0,1678387516,12894.995173049996,214.85247714000434,54479.222228880004 2023-03-09,18:45:18.000,68,11123787,-795,0,1678387517,12895.055799839996,214.97936148000008,54479.292100080005 2023-03-09,18:45:19.000,68,11123745,-795,0,1678387518,12895.008645670001,214.9934597399988,54479.410881120006 2023-03-09,18:45:20.000,68,11123922,-795,0,1678387519,12894.941282569991,215.04985278000095,54479.38293264001 2023-03-09,18:45:21.000,68,11123884,-795,0,1678387520,12894.981700429991,215.08509842999774,54479.19428040001 2023-03-09,18:45:22.000,68,11123865,-795,0,1678387521,12894.88739209,215.1062458200031,54479.32004856 2023-03-09,18:45:23.000,68,11123775,-795,0,1678387522,12894.921073639991,215.07100016999902,54479.2990872 2023-03-09,18:45:24.000,68,11123789,-795,0,1678387523,12894.88065577999,215.14854059999925,54479.25716448 2023-03-09,18:45:25.000,68,11123717,-795,0,1678387524,12894.8267653,215.18378625000332,54479.25017736 2023-03-09,18:45:26.000,68,11123761,-795,0,1678387525,12894.75940219999,215.24722842000483,54479.19428040001 2023-03-09,18:45:27.000,68,11123751,-795,0,1678387526,12894.84023791999,215.17673712000396,54479.3689584 2023-03-09,18:45:28.000,68,11123774,-795,0,1678387527,12894.79982005999,215.18378625000332,54479.30607432 2023-03-09,18:45:29.000,68,11123796,-795,0,1678387528,12894.77961112999,215.14854059999925,54479.292100080005 2023-03-09,18:45:30.000,68,11123750,-795,0,1678387529,12894.84023791999,215.2401792899982,54479.28511296001 2023-03-09,18:45:31.000,68,11123670,-795,0,1678387530,12894.82002898999,215.26132668000355,54479.02658952001 2023-03-09,18:45:32.000,68,11123699,-795,0,1678387531,12894.80655637,215.21198277000076,54479.075499360006 2023-03-09,18:45:33.000,68,11123701,-795,0,1678387532,12894.82002898999,215.28247407000163,54479.1593448 2023-03-09,18:45:34.000,68,11123722,-795,0,1678387533,12894.873919469996,215.28247407000163,54479.27113872 2023-03-09,18:45:35.000,68,11123735,-795,0,1678387534,12894.90760102,215.31771971999842,54479.19428040001 2023-03-09,18:45:36.000,68,11123666,-795,0,1678387535,12894.94801888,215.37411276000057,54479.11742208001 2023-03-09,18:45:37.000,68,11123745,-795,0,1678387536,12894.90086470999,215.33181798000442,54479.11742208001 2023-03-09,18:45:38.000,68,11123706,-795,0,1678387537,12894.88739209,215.402309279998,54479.16633192001 2023-03-09,18:45:39.000,68,11123882,-795,0,1678387538,12894.90760102,215.36001450000185,54479.20126752 2023-03-09,18:45:40.000,68,11123735,-795,0,1678387539,12894.853710539996,215.29657233000034,54479.18030616 2023-03-09,18:45:41.000,68,11123757,-795,0,1678387540,12894.84697423,215.38116188999993,54479.04755088001 2023-03-09,18:45:42.000,68,11123703,-795,0,1678387541,12894.71898433999,215.3529653700025,54479.11043496 2023-03-09,18:45:43.000,68,11123794,-795,0,1678387542,12894.80655637,215.2401792899982,54479.23620312001 2023-03-09,18:45:44.000,68,11123761,-795,0,1678387543,12894.813292679995,215.23313015999884,54479.13838344 2023-03-09,18:45:45.000,68,11123737,-795,0,1678387544,12894.80655637,215.26132668000355,54479.20126752 2023-03-09,18:45:46.000,68,11123859,-795,0,1678387545,12894.732456959995,215.21903190000012,54479.03357664 2023-03-09,18:45:47.000,68,11123672,-795,0,1678387546,12894.732456959995,215.2049336400014,54478.9846668 2023-03-09,18:45:48.000,68,11123704,-795,0,1678387547,12894.692039099995,215.1062458200031,54479.06152512 2023-03-09,18:45:49.000,68,11123664,-795,0,1678387548,12894.69877540999,215.19788451000204,54479.0894736 2023-03-09,18:45:50.000,68,11123679,-795,0,1678387549,12894.590994449994,215.14854059999925,54479.075499360006 2023-03-09,18:45:51.000,68,11123763,-795,0,1678387550,12894.651621239995,215.1062458200031,54479.08248648 2023-03-09,18:45:52.000,68,11123767,-795,0,1678387551,12894.61793968999,215.12739321000117,54479.08248648 2023-03-09,18:45:53.000,68,11123698,-795,0,1678387552,12894.483213489999,215.13444234000053,54479.0894736 2023-03-09,18:45:54.000,68,11123689,-795,0,1678387553,12894.483213489999,215.03575452000223,54479.0894736 2023-03-09,18:45:55.000,68,11123906,-795,0,1678387554,12894.388905149994,215.12034408000181,54478.89383424 2023-03-09,18:45:56.000,68,11123638,-795,0,1678387555,12894.395641459989,215.06395103999967,54478.85191152001 2023-03-09,18:45:57.000,68,11123764,-795,0,1678387556,12894.341750979998,215.0428036500016,54478.97069256 2023-03-09,18:45:58.000,68,11123750,-795,0,1678387557,12894.463004559999,215.00050886999816,54479.11043496 2023-03-09,18:45:59.000,68,11123717,-795,0,1678387558,12894.361959909998,215.04985278000095,54479.06152512 2023-03-09,18:46:00.000,68,11123733,-795,0,1678387559,12894.368696219994,215.00050886999816,54479.04755088001 2023-03-09,18:46:01.000,68,11123687,-795,0,1678387560,12894.361959909998,215.04985278000095,54479.04755088001 2023-03-09,18:46:02.000,68,11123708,-795,0,1678387561,12894.274387879988,215.07100016999902,54478.87986000001 2023-03-09,18:46:03.000,68,11123732,-795,0,1678387562,12894.294596809988,215.04985278000095,54478.85191152001 2023-03-09,18:46:04.000,68,11123718,-795,0,1678387563,12894.260915259998,215.0569019100003,54478.94973120001 2023-03-09,18:46:05.000,68,11123667,-795,0,1678387564,12894.220497399998,215.04985278000095,54478.99165392 2023-03-09,18:46:06.000,68,11123724,-795,0,1678387565,12894.112716440002,215.07804929999838,54478.886847120004 2023-03-09,18:46:07.000,68,11123755,-795,0,1678387566,12894.072298580002,215.09214756000438,54478.89383424 2023-03-09,18:46:08.000,68,11123713,-795,0,1678387567,12894.092507510002,215.0075580000048,54478.7750532 2023-03-09,18:46:09.000,68,11123743,-795,0,1678387568,12894.119452749997,215.01460713000415,54478.94274408 2023-03-09,18:46:10.000,68,11123751,-795,0,1678387569,12894.085771199992,214.98641060999944,54478.90082136001 2023-03-09,18:46:11.000,68,11123651,-795,0,1678387570,12894.052089650002,214.97231235000072,54478.94274408 2023-03-09,18:46:12.000,68,11123823,-795,0,1678387571,12894.099243819997,214.96526322000136,54478.705182 2023-03-09,18:46:13.000,68,11123727,-795,0,1678387572,12894.052089650002,214.93001757000457,54478.8449244 2023-03-09,18:46:14.000,68,11123771,-795,0,1678387573,12894.072298580002,214.8947719200005,54478.99165392 2023-03-09,18:46:15.000,68,11123651,-795,0,1678387574,12894.031880720002,214.83837887999834,54478.87986000001 2023-03-09,18:46:16.000,68,11123656,-795,0,1678387575,12893.998199169997,214.9088701799992,54478.73313048001 2023-03-09,18:46:17.000,68,11123628,-795,0,1678387576,12894.011671790002,214.8454280099977,54478.85191152001 2023-03-09,18:46:18.000,68,11123712,-795,0,1678387577,12893.924099759992,214.85247714000434,54478.740117600006 2023-03-09,18:46:19.000,68,11123660,-795,0,1678387578,12893.930836070002,214.831329749999,54478.80300168 2023-03-09,18:46:20.000,68,11123712,-795,0,1678387579,12893.876945589996,214.8101823600009,54478.73313048001 2023-03-09,18:46:21.000,68,11123764,-795,0,1678387580,12893.76916463,214.7749367100041,54478.6353108 2023-03-09,18:46:22.000,68,11123750,-795,0,1678387581,12893.755692009996,214.7467401899994,54478.6003752 2023-03-09,18:46:23.000,68,11123668,-795,0,1678387582,12893.829791420001,214.71854367000196,54478.789027440005 2023-03-09,18:46:24.000,68,11123695,-795,0,1678387583,12893.843264039991,214.82428061999963,54478.80998880001 2023-03-09,18:46:25.000,68,11123668,-795,0,1678387584,12893.789373560001,214.75378931999876,54478.80998880001 2023-03-09,18:46:26.000,68,11123715,-795,0,1678387585,12893.64117473999,214.7749367100041,54478.572426720006 2023-03-09,18:46:27.000,68,11123708,-795,0,1678387586,12893.64117473999,214.78198584000347,54478.621336560005 2023-03-09,18:46:28.000,68,11123867,-795,0,1678387587,12893.614229499995,214.7749367100041,54478.705182 2023-03-09,18:46:29.000,68,11123640,-795,0,1678387588,12893.533393779995,214.831329749999,54478.719156240004 2023-03-09,18:46:30.000,68,11123724,-795,0,1678387589,12893.5468664,214.87362453000242,54478.68422064001 2023-03-09,18:46:31.000,68,11123662,-795,0,1678387590,12893.49971222999,214.9088701799992,54478.68422064001 2023-03-09,18:46:32.000,68,11123672,-795,0,1678387591,12893.51992115999,214.88067366000178,54478.80998880001 2023-03-09,18:46:33.000,68,11123679,-795,0,1678387592,12893.44582175,214.92296843999793,54478.72614336 2023-03-09,18:46:34.000,68,11123700,-795,0,1678387593,12893.45929436999,214.93706670000392,54478.76107896001 2023-03-09,18:46:35.000,68,11123619,-795,0,1678387594,12893.43908543999,214.9088701799992,54478.670246400005 2023-03-09,18:46:36.000,68,11123763,-795,0,1678387595,12893.37845864999,214.98641060999944,54478.66325928001 2023-03-09,18:46:37.000,68,11123770,-795,0,1678387596,12893.3447771,214.96526322000136,54478.621336560005 2023-03-09,18:46:38.000,68,11123702,-795,0,1678387597,12893.412140199995,215.0216562600035,54478.80998880001 2023-03-09,18:46:39.000,68,11123774,-795,0,1678387598,12893.452558059995,214.98641060999944,54478.7750532 2023-03-09,18:46:40.000,68,11123776,-795,0,1678387599,12893.46603068,215.02870539000287,54478.78204032001 2023-03-09,18:46:41.000,68,11123682,-795,0,1678387600,12893.371722339994,215.0428036500016,54478.66325928001 2023-03-09,18:46:42.000,68,11123684,-795,0,1678387601,12893.36498603,214.96526322000136,54478.64928504 2023-03-09,18:46:43.000,68,11123732,-795,0,1678387602,12893.41887650999,215.01460713000415,54478.76806608 2023-03-09,18:46:44.000,68,11123768,-795,0,1678387603,12893.472766989995,214.9934597399988,54478.83095016001 2023-03-09,18:46:45.000,68,11123643,-795,0,1678387604,12893.39866757999,214.90182104999985,54478.62832368 2023-03-09,18:46:46.000,68,11123615,-795,0,1678387605,12893.36498603,214.88067366000178,54478.670246400005 2023-03-09,18:46:47.000,68,11123697,-795,0,1678387606,12893.43908543999,214.91591930999857,54478.8449244 2023-03-09,18:46:48.000,68,11123690,-795,0,1678387607,12893.311095549994,214.82428061999963,54478.41871008 2023-03-09,18:46:49.000,68,11123745,-795,0,1678387608,12893.412140199995,214.76788758000475,54478.79601456 2023-03-09,18:46:50.000,68,11123716,-795,0,1678387609,12893.371722339994,214.78903497000283,54478.7750532 2023-03-09,18:46:51.000,68,11123692,-795,0,1678387610,12893.35824971999,214.73969106000004,54478.54447824001 2023-03-09,18:46:52.000,68,11123748,-795,0,1678387611,12893.27741399999,214.71854367000196,54478.59338808001 2023-03-09,18:46:53.000,68,11123743,-795,0,1678387612,12893.32456817,214.63395411000238,54478.67723352 2023-03-09,18:46:54.000,68,11123714,-795,0,1678387613,12893.35824971999,214.67624888999853,54478.740117600006 2023-03-09,18:46:55.000,68,11123782,-795,0,1678387614,12893.31783185999,214.6128067200043,54478.64229792001 2023-03-09,18:46:56.000,68,11123755,-795,0,1678387615,12893.230259829994,214.57756107000023,54478.64229792001 2023-03-09,18:46:57.000,68,11123620,-795,0,1678387616,12893.284150309999,214.52821716000471,54478.69819488 2023-03-09,18:46:58.000,68,11123786,-795,0,1678387617,12893.25720506999,214.45772586000385,54478.71216912001 2023-03-09,18:46:59.000,68,11123725,-795,0,1678387618,12893.263941379999,214.47887325000193,54478.670246400005 2023-03-09,18:47:00.000,68,11123747,-795,0,1678387619,12893.203314589999,214.4506767300045,54478.66325928001 2023-03-09,18:47:01.000,68,11123686,-795,0,1678387620,12893.142687799998,214.42952933999914,54478.41871008 2023-03-09,18:47:02.000,68,11123746,-795,0,1678387621,12893.176369349989,214.40838195000106,54478.551465360004 2023-03-09,18:47:03.000,68,11123789,-795,0,1678387622,12893.230259829994,214.3660871700049,54478.62832368 2023-03-09,18:47:04.000,68,11123769,-795,0,1678387623,12893.210050899994,214.3519889099989,54478.54447824001 2023-03-09,18:47:05.000,68,11123686,-795,0,1678387624,12893.230259829994,214.3167432600021,54478.523516880006 2023-03-09,18:47:06.000,68,11123668,-795,0,1678387625,12893.102269939998,214.27444847999868,54478.30691616001 2023-03-09,18:47:07.000,68,11123751,-795,0,1678387626,12893.156160419989,214.20395717999781,54478.188135120006 2023-03-09,18:47:08.000,68,11123735,-795,0,1678387627,12893.263941379999,214.23215370000253,54478.09730256 2023-03-09,18:47:09.000,68,11123724,-795,0,1678387628,12893.216787209989,214.33084152000083,54478.048392720004 2023-03-09,18:47:10.000,68,11123683,-795,0,1678387629,12893.203314589999,214.41543108000042,54478.31390328 2023-03-09,18:47:11.000,68,11123717,-795,0,1678387630,12893.102269939998,214.38723456000298,54478.216083600004 2023-03-09,18:47:12.000,68,11123732,-795,0,1678387631,12893.068588389993,214.3660871700049,54478.41871008 2023-03-09,18:47:13.000,68,11123784,-795,0,1678387632,12893.082061009998,214.3519889099989,54478.3907616 2023-03-09,18:47:14.000,68,11123671,-795,0,1678387633,12893.102269939998,214.32379239000147,54478.3208904 2023-03-09,18:47:15.000,68,11123735,-795,0,1678387634,12893.088797319993,214.29559587000404,54478.29294192 2023-03-09,18:47:16.000,68,11123712,-795,0,1678387635,12893.061852079998,214.29559587000404,54478.2510192 2023-03-09,18:47:17.000,68,11123729,-795,0,1678387636,12893.115742559989,214.28149760999804,54478.237044960006 2023-03-09,18:47:18.000,68,11123822,-795,0,1678387637,12893.203314589999,214.2392028300019,54478.34883888001 2023-03-09,18:47:19.000,68,11123706,-795,0,1678387638,12893.196578279989,214.24625196000125,54478.36281312 2023-03-09,18:47:20.000,68,11123887,-795,0,1678387639,12893.196578279989,214.19690804999846,54478.41871008 2023-03-09,18:47:21.000,68,11123669,-795,0,1678387640,12893.25720506999,214.16166240000166,54478.24403208 2023-03-09,18:47:22.000,68,11123698,-795,0,1678387641,12893.223523519999,214.11231848999887,54478.27896768001 2023-03-09,18:47:23.000,68,11123742,-795,0,1678387642,12893.27741399999,214.07707284000207,54478.25800632001 2023-03-09,18:47:24.000,68,11123762,-795,0,1678387643,12893.284150309999,214.04887632000464,54478.237044960006 2023-03-09,18:47:25.000,68,11123752,-795,0,1678387644,12893.250468759994,214.04887632000464,54478.23005784001 2023-03-09,18:47:26.000,68,11123668,-795,0,1678387645,12893.263941379999,214.03477805999864,54478.3208904 2023-03-09,18:47:27.000,68,11123810,-795,0,1678387646,12893.311095549994,213.9924832800025,54478.36281312 2023-03-09,18:47:28.000,68,11123692,-795,0,1678387647,12893.311095549994,213.9924832800025,54478.36980024 2023-03-09,18:47:29.000,68,11123728,-795,0,1678387648,12893.290886619994,213.95018849999906,54478.29294192 2023-03-09,18:47:30.000,68,11123672,-795,0,1678387649,12893.311095549994,213.92904111000098,54478.30691616001 2023-03-09,18:47:31.000,68,11123695,-795,0,1678387650,12893.223523519999,213.91494285000226,54478.15319952 2023-03-09,18:47:32.000,68,11123744,-795,0,1678387651,12893.25720506999,213.88674633000483,54478.13223816 2023-03-09,18:47:33.000,68,11123702,-795,0,1678387652,12893.263941379999,213.99953241000185,54478.27198056 2023-03-09,18:47:34.000,68,11123723,-795,0,1678387653,12893.263941379999,213.92904111000098,54478.30691616001 2023-03-09,18:47:35.000,68,11123661,-795,0,1678387654,12893.189841969994,213.93609024000034,54478.15319952 2023-03-09,18:47:36.000,68,11123839,-795,0,1678387655,12893.162896729998,213.9431393699997,54478.188135120006 2023-03-09,18:47:37.000,68,11123734,-795,0,1678387656,12893.156160419989,213.88674633000483,54478.19512224 2023-03-09,18:47:38.000,68,11123756,-795,0,1678387657,12893.142687799998,213.89379546000418,54478.09031544001 2023-03-09,18:47:39.000,68,11123650,-795,0,1678387658,12893.129215179993,213.8796971999982,54478.18114800001 2023-03-09,18:47:40.000,68,11123703,-795,0,1678387659,12893.135951489989,213.8585498100001,54478.09031544001 2023-03-09,18:47:41.000,68,11123786,-795,0,1678387660,12893.109006249993,213.87264806999883,54477.97153440001 2023-03-09,18:47:42.000,68,11123691,-795,0,1678387661,12893.075324699988,213.9431393699997,54477.97852152 2023-03-09,18:47:43.000,68,11123771,-795,0,1678387662,12893.156160419989,213.8796971999982,54478.06236696001 2023-03-09,18:47:44.000,68,11123747,-795,0,1678387663,12893.149424109994,213.89379546000418,54478.069354080006 2023-03-09,18:47:45.000,68,11123726,-795,0,1678387664,12893.115742559989,213.9078937200029,54478.08332832 2023-03-09,18:47:46.000,68,11123698,-755,0,1678387665,12893.034906839988,213.87264806999883,54477.901663200006 2023-03-09,18:47:47.000,68,11123694,-795,0,1678387666,12893.088797319993,213.8796971999982,54477.88768896 2023-03-09,18:47:48.000,68,11123791,-795,0,1678387667,12893.075324699988,213.87264806999883,54477.92961168 2023-03-09,18:47:49.000,68,11123781,-795,0,1678387668,12893.102269939998,213.90084459000354,54478.020444240006 2023-03-09,18:47:50.000,68,11123681,-795,0,1678387669,12893.041643149998,213.95723762999842,54477.95756016 2023-03-09,18:47:51.000,68,11123711,-795,0,1678387670,12893.149424109994,213.87264806999883,54477.9365988 2023-03-09,18:47:52.000,68,11123696,-795,0,1678387671,12893.176369349989,213.85150068000075,54478.06236696001 2023-03-09,18:47:53.000,68,11123708,-795,0,1678387672,12893.210050899994,213.86559893999947,54478.020444240006 2023-03-09,18:47:54.000,68,11123673,-795,0,1678387673,12893.270677689994,213.80215676999796,54477.88768896 2023-03-09,18:47:55.000,68,11123734,-795,0,1678387674,12893.183105659999,213.86559893999947,54477.8667276 2023-03-09,18:47:56.000,68,11123764,-795,0,1678387675,12893.223523519999,213.89379546000418,54477.87371472001 2023-03-09,18:47:57.000,68,11123736,-795,0,1678387676,12893.263941379999,213.85150068000075,54477.92262456001 2023-03-09,18:47:58.000,68,11123724,-795,0,1678387677,12893.311095549994,213.8796971999982,54478.06236696001 2023-03-09,18:47:59.000,68,11123693,-795,0,1678387678,12893.29762292999,213.83035329000268,54478.03441848 2023-03-09,18:48:00.000,68,11123689,-795,0,1678387679,12893.29762292999,213.8444515500014,54477.999482880005 2023-03-09,18:48:01.000,68,11123705,-795,0,1678387680,12893.304359239999,213.85150068000075,54477.91563744 2023-03-09,18:48:02.000,68,11123697,-795,0,1678387681,12893.33804078999,213.88674633000483,54477.94358592001 2023-03-09,18:48:03.000,68,11123743,-795,0,1678387682,12893.33804078999,213.89379546000418,54477.98550864 2023-03-09,18:48:04.000,68,11123712,-795,0,1678387683,12893.31783185999,213.95018849999906,54477.92262456001 2023-03-09,18:48:05.000,68,11123646,-795,0,1678387684,12893.270677689994,213.93609024000034,54477.77589504001 2023-03-09,18:48:06.000,68,11123731,-795,0,1678387685,12893.270677689994,213.98543415000313,54477.999482880005 2023-03-09,18:48:07.000,68,11123719,-795,0,1678387686,12893.263941379999,213.9431393699997,54478.167173760005 2023-03-09,18:48:08.000,68,11123651,-795,0,1678387687,12893.27741399999,213.95723762999842,54477.92961168 2023-03-09,18:48:09.000,68,11123678,-795,0,1678387688,12893.243732449999,213.9078937200029,54477.90865032 2023-03-09,18:48:10.000,68,11123716,-795,0,1678387689,12893.156160419989,214.041827189998,54477.85974048 2023-03-09,18:48:11.000,68,11123730,-795,0,1678387690,12893.216787209989,213.98543415000313,54477.901663200006 2023-03-09,18:48:12.000,68,11123785,-795,0,1678387691,12893.183105659999,214.02772892999928,54477.880701840004 2023-03-09,18:48:13.000,68,11123753,-795,0,1678387692,12893.176369349989,214.0065815400012,54478.05537984 2023-03-09,18:48:14.000,68,11123771,-795,0,1678387693,12893.196578279989,214.0065815400012,54478.01345712001 2023-03-09,18:48:15.000,68,11123651,-795,0,1678387694,12893.223523519999,213.98543415000313,54477.99249576001 2023-03-09,18:48:16.000,68,11123788,-795,0,1678387695,12893.290886619994,213.91494285000226,54478.10428968 2023-03-09,18:48:17.000,68,11123706,-795,0,1678387696,12893.284150309999,213.93609024000034,54477.98550864 2023-03-09,18:48:18.000,68,11123793,-795,0,1678387697,12893.290886619994,213.91494285000226,54477.8667276 2023-03-09,18:48:19.000,68,11123739,-795,0,1678387698,12893.35824971999,213.86559893999947,54477.99249576001 2023-03-09,18:48:20.000,68,11123736,-795,0,1678387699,12893.38519496,213.8092059000046,54477.9365988 2023-03-09,18:48:21.000,68,11123705,-795,0,1678387700,12893.36498603,213.75281286000245,54477.82480488001 2023-03-09,18:48:22.000,68,11123666,-795,0,1678387701,12893.40540389,213.71051807999902,54477.84576624001 2023-03-09,18:48:23.000,68,11123692,-795,0,1678387702,12893.472766989995,213.67527243000222,54477.97852152 2023-03-09,18:48:24.000,68,11123741,-795,0,1678387703,12893.50644854,213.61183026000072,54477.9365988 2023-03-09,18:48:25.000,68,11123751,-795,0,1678387704,12893.472766989995,213.597732000002,54477.96454728 2023-03-09,18:48:26.000,68,11123753,-795,0,1678387705,12893.371722339994,213.6470759100048,54477.82480488001 2023-03-09,18:48:27.000,68,11123703,-795,0,1678387706,12893.38519496,213.52019157000177,54477.8667276 2023-03-09,18:48:28.000,68,11123652,-795,0,1678387707,12893.40540389,213.58363374000328,54477.94358592001 2023-03-09,18:48:29.000,68,11123695,-795,0,1678387708,12893.41887650999,213.50609331000305,54477.90865032 2023-03-09,18:48:30.000,68,11123746,-795,0,1678387709,12893.37845864999,213.58363374000328,54477.82480488001 2023-03-09,18:48:31.000,68,11123712,-795,0,1678387710,12893.39866757999,213.49199505000433,54477.83877912 2023-03-09,18:48:32.000,68,11123724,-795,0,1678387711,12893.44582175,213.5342898300005,54477.999482880005 2023-03-09,18:48:33.000,68,11123738,-795,0,1678387712,12893.41887650999,213.52724070000113,54477.96454728 2023-03-09,18:48:34.000,68,11123755,-795,0,1678387713,12893.39866757999,213.5342898300005,54477.89467608001 2023-03-09,18:48:35.000,68,11123695,-795,0,1678387714,12893.35824971999,213.52019157000177,54477.80384352001 2023-03-09,18:48:36.000,68,11123745,-795,0,1678387715,12893.3447771,213.5342898300005,54477.87371472001 2023-03-09,18:48:37.000,68,11123690,-795,0,1678387716,12893.412140199995,213.56248634999793,54477.95756016 2023-03-09,18:48:38.000,68,11123723,-795,0,1678387717,12893.41887650999,213.5342898300005,54477.98550864 2023-03-09,18:48:39.000,68,11123626,-795,0,1678387718,12893.46603068,213.45674940000026,54477.950573040005 2023-03-09,18:48:40.000,68,11123758,-795,0,1678387719,12893.47950329999,213.52724070000113,54477.99249576001 2023-03-09,18:48:41.000,68,11123749,-795,0,1678387720,12893.412140199995,213.47084765999898,54477.880701840004 2023-03-09,18:48:42.000,68,11123718,-795,0,1678387721,12893.391931269995,213.4003563599981,54477.80384352001 2023-03-09,18:48:43.000,68,11123724,-795,0,1678387722,12893.36498603,213.39330722999875,54477.85974048 2023-03-09,18:48:44.000,68,11123744,-795,0,1678387723,12893.230259829994,213.44265114000154,54477.80384352001 2023-03-09,18:48:45.000,68,11123723,-795,0,1678387724,12893.196578279989,213.54133895999985,54477.7968564 2023-03-09,18:48:46.000,68,11123754,-795,0,1678387725,12893.27741399999,213.59068287000264,54477.80384352001 2023-03-09,18:48:47.000,68,11123758,-795,0,1678387726,12893.45929436999,213.58363374000328,54477.9365988 2023-03-09,18:48:48.000,68,11123737,-795,0,1678387727,12893.533393779995,213.55543721999857,54477.950573040005 2023-03-09,18:48:49.000,68,11123727,-795,0,1678387728,12893.533393779995,213.46379852999962,54477.91563744 2023-03-09,18:48:50.000,68,11123666,-795,0,1678387729,12893.594020569995,213.49199505000433,54477.85974048 2023-03-09,18:48:51.000,68,11123806,-795,0,1678387730,12893.58054794999,213.4144546200041,54477.852753360006 2023-03-09,18:48:52.000,68,11123750,-795,0,1678387731,12893.62770212,213.42855288000283,54477.81083064 2023-03-09,18:48:53.000,68,11123761,-795,0,1678387732,12893.64791105,213.4003563599981,54477.91563744 2023-03-09,18:48:54.000,68,11123719,-795,0,1678387733,12893.742219389991,213.37920897000004,54478.03441848 2023-03-09,18:48:55.000,68,11123759,-795,0,1678387734,12893.722010459991,213.36511071000132,54477.97153440001 2023-03-09,18:48:56.000,68,11123735,-795,0,1678387735,12893.68832891,213.35806158000196,54477.90865032 2023-03-09,18:48:57.000,68,11123709,-795,0,1678387736,12893.70853784,213.33691419000388,54478.03441848 2023-03-09,18:48:58.000,68,11123746,-795,0,1678387737,12893.66138366999,213.33691419000388,54477.92961168 2023-03-09,18:48:59.000,68,11123731,-795,0,1678387738,12893.68832891,213.36511071000132,54477.950573040005 2023-03-09,18:49:00.000,68,11123677,-795,0,1678387739,12893.674856289996,213.32986506000452,54477.91563744 2023-03-09,18:49:01.000,68,11123727,-795,0,1678387740,12893.64791105,213.31576679999853,54477.81083064 2023-03-09,18:49:02.000,68,11123744,-795,0,1678387741,12893.722010459991,213.3510124500026,54477.67807536001 2023-03-09,18:49:03.000,68,11123645,-795,0,1678387742,12893.70853784,213.34396332000324,54477.96454728 2023-03-09,18:49:04.000,68,11123746,-795,0,1678387743,12893.782637249991,213.266422890003,54478.05537984 2023-03-09,18:49:05.000,68,11123671,-795,0,1678387744,12893.836527729996,213.28052115000173,54477.82480488001 2023-03-09,18:49:06.000,68,11123691,-795,0,1678387745,12893.782637249991,213.2382263699983,54477.7968564 2023-03-09,18:49:07.000,68,11123667,-795,0,1678387746,12893.742219389991,213.21002985000086,54477.80384352001 2023-03-09,18:49:08.000,68,11123810,-795,0,1678387747,12893.735483079996,213.1677350700047,54477.74095944 2023-03-09,18:49:09.000,68,11123760,-795,0,1678387748,12893.775900939996,213.11839116000192,54477.901663200006 2023-03-09,18:49:10.000,68,11123753,-795,0,1678387749,12893.823055109991,213.06904724999913,54477.782882160005 2023-03-09,18:49:11.000,68,11123738,-795,0,1678387750,12893.695065219996,213.03380160000233,54477.67108824 2023-03-09,18:49:12.000,68,11123678,-795,0,1678387751,12893.863472969992,212.9915068199989,54477.81781776 2023-03-09,18:49:13.000,68,11123742,-795,0,1678387752,12893.883681899992,212.99855594999826,54477.9365988 2023-03-09,18:49:14.000,68,11123759,-795,0,1678387753,12893.890418210001,212.96331030000147,54477.91563744 2023-03-09,18:49:15.000,68,11123752,-795,0,1678387754,12893.957781309997,212.8928190000006,54477.81781776 2023-03-09,18:49:16.000,68,11123709,-795,0,1678387755,12893.971253930002,212.90691725999932,54477.85974048 2023-03-09,18:49:17.000,68,11123739,-795,0,1678387756,12893.977990239997,212.88576987000124,54477.82480488001 2023-03-09,18:49:18.000,68,11123713,-795,0,1678387757,12894.045353339992,212.8293768299991,54478.020444240006 2023-03-09,18:49:19.000,68,11123756,-795,0,1678387758,12894.092507510002,212.8293768299991,54477.831792000004 2023-03-09,18:49:20.000,68,11123752,-795,0,1678387759,12894.186815849993,212.81527857000037,54478.0763412 2023-03-09,18:49:21.000,68,11123628,-795,0,1678387760,12894.240706329998,212.8293768299991,54477.98550864 2023-03-09,18:49:22.000,68,11123668,-795,0,1678387761,12894.193552160003,212.73773814000015,54478.02743136 2023-03-09,18:49:23.000,68,11123719,-795,0,1678387762,12894.220497399998,212.75888552999822,54477.95756016 2023-03-09,18:49:24.000,68,11123676,-795,0,1678387763,12894.233970019988,212.7095416200027,54477.91563744 2023-03-09,18:49:25.000,68,11123697,-795,0,1678387764,12894.301333119998,212.71659075000207,54478.05537984 2023-03-09,18:49:26.000,68,11123644,-795,0,1678387765,12894.361959909998,212.66019770999992,54478.13922528001 2023-03-09,18:49:27.000,68,11123707,-795,0,1678387766,12894.368696219994,212.695443360004,54478.09730256 2023-03-09,18:49:28.000,68,11123770,-795,0,1678387767,12894.301333119998,212.71659075000207,54478.08332832 2023-03-09,18:49:29.000,68,11123747,-795,0,1678387768,12894.355223599989,212.66724683999928,54478.118263920005 2023-03-09,18:49:30.000,68,11123663,-795,0,1678387769,12894.328278359993,212.67429596999864,54478.11127680001 2023-03-09,18:49:31.000,68,11123795,-795,0,1678387770,12894.308069429993,212.67429596999864,54478.00647 2023-03-09,18:49:32.000,68,11123643,-795,0,1678387771,12894.328278359993,212.695443360004,54478.04140560001 2023-03-09,18:49:33.000,68,11123698,-795,0,1678387772,12894.328278359993,212.6108538000044,54478.10428968 2023-03-09,18:49:34.000,68,11123778,-795,0,1678387773,12894.375432529989,212.68839423000463,54478.167173760005 2023-03-09,18:49:35.000,68,11123618,-795,0,1678387774,12894.348487289993,212.7306890100008,54478.13223816 2023-03-09,18:49:36.000,68,11123720,-795,0,1678387775,12894.402377769999,212.70249249000335,54478.069354080006 2023-03-09,18:49:37.000,68,11123713,-795,0,1678387776,12894.469740869994,212.67429596999864,54478.16018664001 2023-03-09,18:49:38.000,68,11123733,-795,0,1678387777,12894.449531939994,212.73773814000015,54478.167173760005 2023-03-09,18:49:39.000,68,11123667,-795,0,1678387778,12894.54384028,212.7095416200027,54478.25800632001 2023-03-09,18:49:40.000,68,11123742,-795,0,1678387779,12894.53710396999,212.75888552999822,54478.19512224 2023-03-09,18:49:41.000,68,11123743,-795,0,1678387780,12894.550576589994,212.75888552999822,54478.09031544001 2023-03-09,18:49:42.000,68,11123798,-795,0,1678387781,12894.56404921,212.76593466000486,54478.23005784001 2023-03-09,18:49:43.000,68,11123728,-795,0,1678387782,12894.68530279,212.78708205000294,54478.285954800005 2023-03-09,18:49:44.000,68,11123683,-795,0,1678387783,12894.712248029995,212.808229440001,54478.3208904 2023-03-09,18:49:45.000,68,11123671,-795,0,1678387784,12894.72572065,212.7095416200027,54478.27896768001 2023-03-09,18:49:46.000,68,11123699,-795,0,1678387785,12894.70551172,212.71659075000207,54478.18114800001 2023-03-09,18:49:47.000,68,11123649,-795,0,1678387786,12894.72572065,212.72363988000143,54478.12525104 2023-03-09,18:49:48.000,68,11123715,-795,0,1678387787,12894.84697423,212.68839423000463,54478.285954800005 2023-03-09,18:49:49.000,68,11123754,-795,0,1678387788,12894.8267653,212.63905032000184,54478.23005784001 2023-03-09,18:49:50.000,68,11123736,-795,0,1678387789,12894.914337329996,212.63905032000184,54478.355826000006 2023-03-09,18:49:51.000,68,11123778,-795,0,1678387790,12894.88739209,212.61790293000377,54478.31390328 2023-03-09,18:49:52.000,68,11123763,-795,0,1678387791,12894.934546259996,212.6108538000044,54478.25800632001 2023-03-09,18:49:53.000,68,11123668,-795,0,1678387792,12895.015381979996,212.57560815000033,54478.22307072 2023-03-09,18:49:54.000,68,11123682,-795,0,1678387793,12895.035590909996,212.5474116300029,54478.216083600004 2023-03-09,18:49:55.000,68,11123750,-795,0,1678387794,12895.001909359991,212.56150989000162,54478.29992904 2023-03-09,18:49:56.000,68,11123670,-795,0,1678387795,12894.974964119996,212.56150989000162,54478.13922528001 2023-03-09,18:49:57.000,68,11123681,-795,0,1678387796,12894.96822781,212.52626424000482,54478.13223816 2023-03-09,18:49:58.000,68,11123738,-795,0,1678387797,12895.022118289991,212.57560815000033,54478.34883888001 2023-03-09,18:49:59.000,68,11123723,-795,0,1678387798,12895.042327219991,212.5474116300029,54478.383774480004 2023-03-09,18:50:00.000,68,11123689,-795,0,1678387799,12895.055799839996,212.5826572799997,54478.36980024 2023-03-09,18:50:01.000,68,11123697,-795,0,1678387800,12895.109690320001,212.50511684999947,54478.383774480004 2023-03-09,18:50:02.000,68,11123639,-795,0,1678387801,12895.116426629997,212.52626424000482,54478.188135120006 2023-03-09,18:50:03.000,68,11123644,-795,0,1678387802,12895.156844489997,212.55446076000226,54478.26499344 2023-03-09,18:50:04.000,68,11123728,-795,0,1678387803,12895.183789729992,212.4980677200001,54478.27198056 2023-03-09,18:50:05.000,68,11123688,-795,0,1678387804,12895.203998659992,212.52626424000482,54478.27896768001 2023-03-09,18:50:06.000,68,11123705,-795,0,1678387805,12895.311779620002,212.49101859000075,54478.43268432 2023-03-09,18:50:07.000,68,11123793,-795,0,1678387806,12895.257889139997,212.51216597999883,54478.523516880006 2023-03-09,18:50:08.000,68,11123773,-795,0,1678387807,12895.305043309992,212.50511684999947,54478.6003752 2023-03-09,18:50:09.000,68,11123729,-795,0,1678387808,12895.203998659992,212.56150989000162,54478.3208904 2023-03-09,18:50:10.000,68,11123729,-795,0,1678387809,12895.210734970002,212.49101859000075,54478.36281312 2023-03-09,18:50:11.000,68,11123711,-795,0,1678387810,12895.230943900002,212.46987120000267,54478.32787752001 2023-03-09,18:50:12.000,68,11123725,-795,0,1678387811,12895.183789729992,212.50511684999947,54478.15319952 2023-03-09,18:50:13.000,68,11123736,-795,0,1678387812,12895.257889139997,212.56150989000162,54478.502555520005 2023-03-09,18:50:14.000,68,11123686,-795,0,1678387813,12895.331988550002,212.52626424000482,54478.523516880006 2023-03-09,18:50:15.000,68,11123720,-795,0,1678387814,12895.311779620002,212.57560815000033,54478.523516880006 2023-03-09,18:50:16.000,68,11123709,-795,0,1678387815,12895.291570690002,212.58970640999905,54478.47460704001 2023-03-09,18:50:17.000,68,11123686,-795,0,1678387816,12895.352197480002,212.6108538000044,54478.56543960001 2023-03-09,18:50:18.000,68,11123770,-795,0,1678387817,12895.305043309992,212.61790293000377,54478.41172296 2023-03-09,18:50:19.000,68,11123744,-795,0,1678387818,12895.372406410002,212.61790293000377,54478.50954264 2023-03-09,18:50:20.000,68,11123758,-795,0,1678387819,12895.439769509998,212.66019770999992,54478.48159416 2023-03-09,18:50:21.000,68,11123721,-795,0,1678387820,12895.352197480002,212.57560815000033,54478.41871008 2023-03-09,18:50:22.000,68,11123705,-795,0,1678387821,12895.406087959993,212.68839423000463,54478.4606328 2023-03-09,18:50:23.000,68,11123650,-795,0,1678387822,12895.513868919988,212.681345099998,54478.66325928001 2023-03-09,18:50:24.000,68,11123744,-795,0,1678387823,12895.480187369998,212.55446076000226,54478.43967144 2023-03-09,18:50:25.000,68,11123680,-795,0,1678387824,12895.480187369998,212.60380466999777,54478.523516880006 2023-03-09,18:50:26.000,68,11123684,-795,0,1678387825,12895.486923679993,212.68839423000463,54478.46761992 2023-03-09,18:50:27.000,68,11123675,-795,0,1678387826,12895.486923679993,212.66019770999992,54478.44665856001 2023-03-09,18:50:28.000,68,11123700,-795,0,1678387827,12895.480187369998,212.52626424000482,54478.502555520005 2023-03-09,18:50:29.000,68,11123767,-795,0,1678387828,12895.493659989988,212.65314858000056,54478.48159416 2023-03-09,18:50:30.000,68,11123655,-795,0,1678387829,12895.473451059988,212.65314858000056,54478.43268432 2023-03-09,18:50:31.000,68,11123763,-795,0,1678387830,12895.520605229998,212.65314858000056,54478.41871008 2023-03-09,18:50:32.000,68,11123719,-795,0,1678387831,12895.567759399994,212.62495206000312,54478.56543960001 2023-03-09,18:50:33.000,68,11123746,-795,0,1678387832,12895.601440949999,212.58970640999905,54478.51652976001 2023-03-09,18:50:34.000,68,11123734,-795,0,1678387833,12895.561023089998,212.63905032000184,54478.47460704001 2023-03-09,18:50:35.000,68,11123678,-795,0,1678387834,12895.547550469993,212.62495206000312,54478.355826000006 2023-03-09,18:50:36.000,68,11123687,-795,0,1678387835,12895.608177259994,212.63200119000248,54478.42569720001 2023-03-09,18:50:37.000,68,11123743,-795,0,1678387836,12895.689012979994,212.6460994500012,54478.54447824001 2023-03-09,18:50:38.000,68,11123706,-795,0,1678387837,12895.682276669999,212.66019770999992,54478.65627216 2023-03-09,18:50:39.000,68,11123678,-795,0,1678387838,12895.702485599999,212.6108538000044,54478.66325928001 2023-03-09,18:50:40.000,68,11123656,-795,0,1678387839,12895.79679393999,212.6108538000044,54478.54447824001 2023-03-09,18:50:41.000,68,11123718,-795,0,1678387840,12895.702485599999,212.63905032000184,54478.502555520005 2023-03-09,18:50:42.000,68,11123748,-795,0,1678387841,12895.769848699994,212.6460994500012,54478.51652976001 2023-03-09,18:50:43.000,68,11123804,-795,0,1678387842,12895.84394811,212.61790293000377,54478.57941384 2023-03-09,18:50:44.000,68,11123649,-795,0,1678387843,12895.87762965999,212.695443360004,54478.50954264 2023-03-09,18:50:45.000,68,11123601,-795,0,1678387844,12895.81700286999,212.65314858000056,54478.42569720001 2023-03-09,18:50:46.000,68,11123719,-795,0,1678387845,12895.850684419995,212.78003292000358,54478.64928504 2023-03-09,18:50:47.000,68,11123705,-795,0,1678387846,12896.02582848,212.77298379000422,54478.69819488 2023-03-09,18:50:48.000,68,11123722,-795,0,1678387847,12896.02582848,212.8293768299991,54478.7750532 2023-03-09,18:50:49.000,68,11123709,-795,0,1678387848,12896.03930109999,212.7941311800023,54478.670246400005 2023-03-09,18:50:50.000,68,11123756,-795,0,1678387849,12896.052773719995,212.8293768299991,54478.64928504 2023-03-09,18:50:51.000,68,11123693,-795,0,1678387850,12896.02582848,212.85052422000444,54478.59338808001 2023-03-09,18:50:52.000,68,11123686,-795,0,1678387851,12896.012355859995,212.93511378000403,54478.621336560005 2023-03-09,18:50:53.000,68,11123737,-795,0,1678387852,12896.08645527,212.91396638999868,54478.66325928001 2023-03-09,18:50:54.000,68,11123758,-795,0,1678387853,12896.180763609991,213.0056050800049,54478.67723352 2023-03-09,18:50:55.000,68,11123715,-795,0,1678387854,12896.153818369996,213.04789986000105,54478.60736232 2023-03-09,18:50:56.000,68,11123774,-795,0,1678387855,12896.221181469991,212.99855594999826,54478.59338808001 2023-03-09,18:50:57.000,68,11123740,-795,0,1678387856,12896.295280879996,213.01265421000426,54478.740117600006 2023-03-09,18:50:58.000,68,11123715,-795,0,1678387857,12896.207708850001,213.06904724999913,54478.72614336 2023-03-09,18:50:59.000,68,11123665,-795,0,1678387858,12896.355907669997,213.06199811999977,54478.719156240004 2023-03-09,18:51:00.000,68,11123615,-795,0,1678387859,12896.308753500001,213.0760963799985,54478.719156240004 2023-03-09,18:51:01.000,68,11123753,-795,0,1678387860,12896.295280879996,213.14658767999936,54478.59338808001 2023-03-09,18:51:02.000,68,11123694,-795,0,1678387861,12896.362643979992,213.2382263699983,54478.73313048001 2023-03-09,18:51:03.000,68,11123746,-795,0,1678387862,12896.450216010002,213.21002985000086,54478.82396304 2023-03-09,18:51:04.000,68,11123755,-795,0,1678387863,12896.497370179997,213.3016685399998,54478.789027440005 2023-03-09,18:51:05.000,68,11123816,-795,0,1678387864,12896.510842800002,213.34396332000324,54478.87287288 2023-03-09,18:51:06.000,68,11123735,-795,0,1678387865,12896.382852909992,213.37215984000068,54478.740117600006 2023-03-09,18:51:07.000,68,11123714,-795,0,1678387866,12896.456952319997,213.36511071000132,54478.61434944001 2023-03-09,18:51:08.000,68,11123749,-795,0,1678387867,12896.450216010002,213.42150375000347,54478.73313048001 2023-03-09,18:51:09.000,68,11123689,-795,0,1678387868,12896.504106489992,213.42150375000347,54478.907808480006 2023-03-09,18:51:10.000,68,11123711,-795,0,1678387869,12896.416534459997,213.49199505000433,54478.80998880001 2023-03-09,18:51:11.000,68,11123648,-795,0,1678387870,12896.456952319997,213.55543721999857,54478.78204032001 2023-03-09,18:51:12.000,68,11123737,-795,0,1678387871,12896.477161249997,213.47789678999834,54478.92178272 2023-03-09,18:51:13.000,68,11123806,-795,0,1678387872,12896.268335640001,213.47789678999834,54478.68422064001 2023-03-09,18:51:14.000,68,11123662,-795,0,1678387873,12896.409798150002,213.57658461000392,54478.886847120004 2023-03-09,18:51:15.000,68,11123753,-795,0,1678387874,12896.342435049992,213.61183026000072,54478.8449244 2023-03-09,18:51:16.000,68,11123727,-795,0,1678387875,12896.322226119992,213.6329776499988,54478.789027440005 2023-03-09,18:51:17.000,68,11123719,-795,0,1678387876,12896.369380290002,213.67527243000222,54478.97767968001 2023-03-09,18:51:18.000,68,11123544,-795,0,1678387877,12896.376116599997,213.6964198200003,54479.01261528 2023-03-09,18:51:19.000,68,11123677,-795,0,1678387878,12896.403061839992,213.62592851999943,54479.06152512 2023-03-09,18:51:20.000,68,11123760,-795,0,1678387879,12896.328962430001,213.71756720999838,54478.9846668 2023-03-09,18:51:21.000,68,11123695,-795,0,1678387880,12896.275071949996,213.68937069000094,54478.85191152001 2023-03-09,18:51:22.000,68,11123670,-795,0,1678387881,12896.268335640001,213.70346894999966,54478.92876984001 2023-03-09,18:51:23.000,68,11123676,-795,0,1678387882,12896.261599329991,213.7951076399986,54478.94973120001 2023-03-09,18:51:24.000,68,11123670,-795,0,1678387883,12896.214445159996,213.73166547000437,54478.94274408 2023-03-09,18:51:25.000,68,11123742,-795,0,1678387884,12896.160554679991,213.8092059000046,54478.75409184 2023-03-09,18:51:26.000,68,11123713,-795,0,1678387885,12896.18749992,213.77396025000053,54478.81697592 2023-03-09,18:51:27.000,68,11123746,-795,0,1678387886,12896.221181469991,213.72461633999774,54478.94973120001 2023-03-09,18:51:28.000,68,11123714,-795,0,1678387887,12896.227917780001,213.68937069000094,54478.94973120001 2023-03-09,18:51:29.000,68,11123694,-795,0,1678387888,12896.214445159996,213.70346894999966,54478.96370544 2023-03-09,18:51:30.000,68,11123718,-795,0,1678387889,12896.18749992,213.73871460000373,54478.85191152001 2023-03-09,18:51:31.000,68,11123683,-795,0,1678387890,12896.133609439996,213.70346894999966,54478.72614336 2023-03-09,18:51:32.000,68,11123671,-795,0,1678387891,12896.18749992,213.6964198200003,54478.82396304 2023-03-09,18:51:33.000,68,11123561,-795,0,1678387892,12896.194236229996,213.65412504000415,54478.87287288 2023-03-09,18:51:34.000,68,11123707,-795,0,1678387893,12896.221181469991,213.71051807999902,54478.92876984001 2023-03-09,18:51:35.000,68,11123756,-795,0,1678387894,12896.133609439996,213.70346894999966,54478.87986000001 2023-03-09,18:51:36.000,68,11123725,-795,0,1678387895,12896.14708206,213.68937069000094,54478.94973120001 2023-03-09,18:51:37.000,68,11123732,-795,0,1678387896,12896.12013681999,213.71756720999838,54478.99864104001 2023-03-09,18:51:38.000,68,11123752,-795,0,1678387897,12896.12687313,213.66822330000286,54478.956718320005 2023-03-09,18:51:39.000,68,11123713,-795,0,1678387898,12896.05951002999,213.66822330000286,54478.97069256 2023-03-09,18:51:40.000,68,11123630,-795,0,1678387899,12896.113400509996,213.73871460000373,54478.8449244 2023-03-09,18:51:41.000,68,11123712,-795,0,1678387900,12896.012355859995,213.6964198200003,54478.89383424 2023-03-09,18:51:42.000,68,11123721,-795,0,1678387901,12896.052773719995,213.71756720999838,54478.90082136001 2023-03-09,18:51:43.000,68,11123681,-795,0,1678387902,12895.99888323999,213.71756720999838,54478.82396304 2023-03-09,18:51:44.000,68,11123701,-795,0,1678387903,12896.052773719995,213.71051807999902,54478.9147956 2023-03-09,18:51:45.000,68,11123655,-795,0,1678387904,12895.971937999995,213.71051807999902,54478.907808480006 2023-03-09,18:51:46.000,68,11123743,-795,0,1678387905,12896.00561955,213.7810093799999,54478.89383424 2023-03-09,18:51:47.000,68,11123751,-795,0,1678387906,12895.86415704,213.71756720999838,54478.705182 2023-03-09,18:51:48.000,68,11123680,-795,0,1678387907,12895.870893349995,213.77396025000053,54478.62832368 2023-03-09,18:51:49.000,68,11123704,-795,0,1678387908,12895.85742072999,213.80215676999796,54478.78204032001 2023-03-09,18:51:50.000,68,11123648,-795,0,1678387909,12895.850684419995,213.78805850999925,54478.69120776001 2023-03-09,18:51:51.000,68,11123669,-795,0,1678387910,12895.80353025,213.7810093799999,54478.69819488 2023-03-09,18:51:52.000,68,11123724,-795,0,1678387911,12895.830475489995,213.81625503000396,54478.76107896001 2023-03-09,18:51:53.000,68,11123605,-795,0,1678387912,12895.749639769994,213.81625503000396,54478.76806608 2023-03-09,18:51:54.000,68,11123655,-795,0,1678387913,12895.742903459999,213.78805850999925,54478.66325928001 2023-03-09,18:51:55.000,68,11123717,-795,0,1678387914,12895.628386189994,213.76691112000117,54478.67723352 2023-03-09,18:51:56.000,68,11123626,-795,0,1678387915,12895.668804049994,213.81625503000396,54478.62832368 2023-03-09,18:51:57.000,68,11123693,-795,0,1678387916,12895.621649879999,213.7951076399986,54478.76806608 2023-03-09,18:51:58.000,68,11123748,-795,0,1678387917,12895.540814159998,213.80215676999796,54478.75409184 2023-03-09,18:51:59.000,68,11123629,-795,0,1678387918,12895.500396299998,213.81625503000396,54478.8449244 2023-03-09,18:52:00.000,68,11123713,-795,0,1678387919,12895.439769509998,213.75281286000245,54478.71216912001 2023-03-09,18:52:01.000,68,11123640,-795,0,1678387920,12895.345461169993,213.81625503000396,54478.75409184 2023-03-09,18:52:02.000,68,11123683,-795,0,1678387921,12895.298306999997,213.78805850999925,54478.719156240004 2023-03-09,18:52:03.000,68,11123612,-795,0,1678387922,12895.257889139997,213.7810093799999,54478.75409184 2023-03-09,18:52:04.000,68,11123702,-795,0,1678387923,12895.251152830002,213.82330416000332,54478.670246400005 2023-03-09,18:52:05.000,68,11123733,-795,0,1678387924,12895.150108180002,213.8092059000046,54478.56543960001 2023-03-09,18:52:06.000,68,11123660,-795,0,1678387925,12895.197262349997,213.8585498100001,54478.65627216 2023-03-09,18:52:07.000,68,11123733,-795,0,1678387926,12895.244416519992,213.83035329000268,54478.8449244 2023-03-09,18:52:08.000,68,11123717,-795,0,1678387927,12895.224207589992,213.8796971999982,54478.86588576 2023-03-09,18:52:09.000,68,11123572,-795,0,1678387928,12895.102954009992,213.96428675999778,54478.61434944001 2023-03-09,18:52:10.000,68,11123777,-795,0,1678387929,12895.156844489997,213.95723762999842,54478.719156240004 2023-03-09,18:52:11.000,68,11123762,-795,0,1678387930,12895.123162939992,213.95018849999906,54478.66325928001 2023-03-09,18:52:12.000,68,11123707,-795,0,1678387931,12895.089481390001,213.95723762999842,54478.740117600006 2023-03-09,18:52:13.000,68,11123578,-795,0,1678387932,12895.150108180002,213.96428675999778,54478.89383424 2023-03-09,18:52:14.000,68,11123686,-795,0,1678387933,12895.082745079992,214.02772892999928,54478.24403208 2023-03-09,18:52:15.000,68,11123685,-795,0,1678387934,12895.183789729992,214.09822023000015,54478.50954264 2023-03-09,18:52:16.000,68,11123681,-795,0,1678387935,12895.177053419997,214.16166240000166,54478.670246400005 2023-03-09,18:52:17.000,68,11123642,-795,0,1678387936,12895.197262349997,214.11936761999823,54478.719156240004 2023-03-09,18:52:18.000,68,11123682,-795,0,1678387937,12895.217471279997,214.2180554400038,54478.50954264 2023-03-09,18:52:19.000,68,11123658,-795,0,1678387938,12895.203998659992,214.24625196000125,54478.60736232 2023-03-09,18:52:20.000,68,11123696,-795,0,1678387939,12895.251152830002,214.22510457000317,54478.48858128 2023-03-09,18:52:21.000,68,11123706,-795,0,1678387940,12895.244416519992,214.2392028300019,54478.49556840001 2023-03-09,18:52:22.000,68,11123736,-795,0,1678387941,12895.244416519992,214.32379239000147,54478.47460704001 2023-03-09,18:52:23.000,68,11123773,-795,0,1678387942,12895.284834379992,214.33084152000083,54478.572426720006 2023-03-09,18:52:24.000,68,11123811,-795,0,1678387943,12895.278098069997,214.37313630000426,54478.54447824001 2023-03-09,18:52:25.000,68,11123748,-795,0,1678387944,12895.305043309992,214.4013328200017,54478.53749112 2023-03-09,18:52:26.000,68,11123673,-795,0,1678387945,12895.305043309992,214.42248020999978,54478.4606328 2023-03-09,18:52:27.000,68,11123697,-795,0,1678387946,12895.278098069997,214.47887325000193,54478.404735840006 2023-03-09,18:52:28.000,68,11123732,-795,0,1678387947,12895.298306999997,214.50002064,54478.355826000006 2023-03-09,18:52:29.000,68,11123719,-795,0,1678387948,12895.365670099993,214.47887325000193,54478.53749112 2023-03-09,18:52:30.000,68,11123712,-795,0,1678387949,12895.392615340003,214.50706976999936,54478.54447824001 2023-03-09,18:52:31.000,68,11123717,-795,0,1678387950,12895.480187369998,214.5493645500028,54478.51652976001 2023-03-09,18:52:32.000,68,11123793,-795,0,1678387951,12895.473451059988,214.53526629000407,54478.43967144 2023-03-09,18:52:33.000,68,11123752,-795,0,1678387952,12895.527341539993,214.54231542000343,54478.502555520005 2023-03-09,18:52:34.000,68,11123806,-795,0,1678387953,12895.534077849989,214.53526629000407,54478.48159416 2023-03-09,18:52:35.000,68,11123674,-795,0,1678387954,12895.594704639989,214.5634628100015,54478.46761992 2023-03-09,18:52:36.000,68,11123764,-795,0,1678387955,12895.540814159998,214.5987084599983,54478.3208904 2023-03-09,18:52:37.000,68,11123721,-795,0,1678387956,12895.587968329994,214.59165932999895,54478.36980024 2023-03-09,18:52:38.000,68,11123613,-795,0,1678387957,12895.520605229998,214.60575758999767,54478.20210936 2023-03-09,18:52:39.000,68,11123700,-795,0,1678387958,12895.648595119994,214.66215062999981,54478.48858128 2023-03-09,18:52:40.000,68,11123682,-795,0,1678387959,12895.702485599999,214.7114945400026,54478.50954264 2023-03-09,18:52:41.000,68,11123663,-795,0,1678387960,12895.628386189994,214.69034715000453,54478.3907616 2023-03-09,18:52:42.000,68,11123687,-795,0,1678387961,12895.628386189994,214.73264193000068,54478.41871008 2023-03-09,18:52:43.000,68,11123655,-795,0,1678387962,12895.662067739999,214.78903497000283,54478.48159416 2023-03-09,18:52:44.000,68,11123725,-795,0,1678387963,12895.567759399994,214.81723149000027,54478.30691616001 2023-03-09,18:52:45.000,68,11123743,-795,0,1678387964,12895.507132609993,214.831329749999,54478.22307072 2023-03-09,18:52:46.000,68,11123738,-795,0,1678387965,12895.567759399994,214.88772279000113,54478.237044960006 2023-03-09,18:52:47.000,68,11123774,-795,0,1678387966,12895.648595119994,214.88067366000178,54478.383774480004 2023-03-09,18:52:48.000,68,11123784,-795,0,1678387967,12895.662067739999,215.03575452000223,54478.502555520005 2023-03-09,18:52:49.000,68,11123705,-795,0,1678387968,12895.628386189994,214.95116496000264,54478.42569720001 2023-03-09,18:52:50.000,68,11123761,-795,0,1678387969,12895.587968329994,215.0075580000048,54478.44665856001 2023-03-09,18:52:51.000,68,11123742,-795,0,1678387970,12895.540814159998,215.04985278000095,54478.285954800005 2023-03-09,18:52:52.000,68,11123704,-795,0,1678387971,12895.500396299998,215.07804929999838,54478.34185176 2023-03-09,18:52:53.000,68,11123701,-795,0,1678387972,12895.534077849989,215.1555897299986,54478.41172296 2023-03-09,18:52:54.000,68,11123723,-795,0,1678387973,12895.473451059988,215.14854059999925,54478.42569720001 2023-03-09,18:52:55.000,68,11123682,-795,0,1678387974,12895.473451059988,215.16263885999797,54478.4606328 2023-03-09,18:52:56.000,68,11123730,-795,0,1678387975,12895.433033199988,215.21903190000012,54478.29992904 2023-03-09,18:52:57.000,68,11123726,-795,0,1678387976,12895.358933789998,215.28247407000163,54478.41871008 2023-03-09,18:52:58.000,68,11123709,-795,0,1678387977,12895.412824270003,215.2401792899982,54478.383774480004 2023-03-09,18:52:59.000,68,11123791,-795,0,1678387978,12895.365670099993,215.23313015999884,54478.383774480004 2023-03-09,18:53:00.000,68,11123669,-795,0,1678387979,12895.305043309992,215.33181798000442,54478.29294192 2023-03-09,18:53:01.000,68,11123757,-795,0,1678387980,12895.251152830002,215.3529653700025,54478.22307072 2023-03-09,18:53:02.000,68,11123771,-795,0,1678387981,12895.257889139997,215.3882110199993,54478.30691616001 2023-03-09,18:53:03.000,68,11123669,-795,0,1678387982,12895.331988550002,215.402309279998,54478.36281312 2023-03-09,18:53:04.000,68,11123745,-755,0,1678387983,12895.271361760002,215.46575144999952,54478.41871008 2023-03-09,18:53:05.000,68,11123747,-795,0,1678387984,12895.251152830002,215.43755493000208,54478.41871008 2023-03-09,18:53:06.000,68,11123757,-795,0,1678387985,12895.230943900002,215.50804623000295,54478.34185176 2023-03-09,18:53:07.000,68,11123693,-795,0,1678387986,12895.210734970002,215.52214449000166,54478.285954800005 2023-03-09,18:53:08.000,68,11123726,-795,0,1678387987,12895.197262349997,215.54329187999974,54478.167173760005 2023-03-09,18:53:09.000,68,11123711,-795,0,1678387988,12895.150108180002,215.5503410099991,54478.27198056 2023-03-09,18:53:10.000,68,11123706,-795,0,1678387989,12895.136635559997,215.59263579000253,54478.27198056 2023-03-09,18:53:11.000,68,11123734,-795,0,1678387990,12895.197262349997,215.5503410099991,54478.20210936 2023-03-09,18:53:12.000,68,11123718,-795,0,1678387991,12895.217471279997,215.5996849200019,54478.37678736001 2023-03-09,18:53:13.000,68,11123796,-795,0,1678387992,12895.217471279997,215.6137831800006,54478.26499344 2023-03-09,18:53:14.000,68,11123684,-795,0,1678387993,12895.150108180002,215.59263579000253,54478.16018664001 2023-03-09,18:53:15.000,68,11123755,-795,0,1678387994,12895.082745079992,215.5785375300038,54478.04140560001 2023-03-09,18:53:16.000,68,11123637,-795,0,1678387995,12895.163580799992,215.54329187999974,54477.78986928 2023-03-09,18:53:17.000,68,11123764,-795,0,1678387996,12895.190526040002,215.53624275000038,54477.90865032 2023-03-09,18:53:18.000,68,11123653,-795,0,1678387997,12895.298306999997,215.50804623000295,54478.39774872001 2023-03-09,18:53:19.000,68,11123672,-795,0,1678387998,12895.358933789998,215.5150953600023,54478.27896768001 2023-03-09,18:53:20.000,68,11123705,-795,0,1678387999,12895.305043309992,215.47984970999823,54478.20909648001 2023-03-09,18:53:21.000,68,11123715,-795,0,1678388000,12895.392615340003,215.45870232000016,54477.96454728 2023-03-09,18:53:22.000,68,11123694,-795,0,1678388001,12895.379142719998,215.4516531900008,54478.01345712001 2023-03-09,18:53:23.000,68,11123673,-795,0,1678388002,12895.419560579998,215.46575144999952,54478.05537984 2023-03-09,18:53:24.000,68,11123686,-795,0,1678388003,12895.507132609993,215.43755493000208,54478.09730256 2023-03-09,18:53:25.000,68,11123699,-795,0,1678388004,12895.439769509998,215.39526014999865,54477.94358592001 2023-03-09,18:53:26.000,68,11123724,-795,0,1678388005,12895.466714749993,215.4516531900008,54477.98550864 2023-03-09,18:53:27.000,68,11123705,-795,0,1678388006,12895.581232019998,215.44460406000144,54478.11127680001 2023-03-09,18:53:28.000,68,11123538,-795,0,1678388007,12895.594704639989,215.416407540004,54478.12525104 2023-03-09,18:53:29.000,68,11123626,-795,0,1678388008,12895.621649879999,215.40935841000464,54478.048392720004 2023-03-09,18:53:30.000,68,11123690,-795,0,1678388009,12895.608177259994,215.4516531900008,54478.00647 2023-03-09,18:53:31.000,68,11123651,-795,0,1678388010,12895.567759399994,215.5009971000036,54477.89467608001 2023-03-09,18:53:32.000,68,11123674,-795,0,1678388011,12895.534077849989,215.52919362000102,54477.8667276 2023-03-09,18:53:33.000,68,11123686,-795,0,1678388012,12895.614913569989,215.5503410099991,54478.13223816 2023-03-09,18:53:34.000,68,11123628,-795,0,1678388013,12895.641858809999,215.6137831800006,54478.13922528001 2023-03-09,18:53:35.000,68,11123684,-795,0,1678388014,12895.547550469993,215.67017622000276,54478.01345712001 2023-03-09,18:53:36.000,68,11123679,-795,0,1678388015,12895.507132609993,215.6137831800006,54478.05537984 2023-03-09,18:53:37.000,68,11123581,-795,0,1678388016,12895.641858809999,215.60673405000125,54478.167173760005 2023-03-09,18:53:38.000,68,11123625,-795,0,1678388017,12895.507132609993,215.6349305699987,54478.1462124 2023-03-09,18:53:39.000,68,11123709,-795,0,1678388018,12895.587968329994,215.68427448000148,54478.09730256 2023-03-09,18:53:40.000,68,11123712,-795,0,1678388019,12895.554286779989,215.67722535000212,54478.13223816 2023-03-09,18:53:41.000,68,11123683,-795,0,1678388020,12895.446505819993,215.7124709999989,54477.91563744 2023-03-09,18:53:42.000,68,11123755,-795,0,1678388021,12895.486923679993,215.75476578000234,54478.10428968 2023-03-09,18:53:43.000,68,11123703,-795,0,1678388022,12895.399351649998,215.74771665000299,54477.91563744 2023-03-09,18:53:44.000,68,11123663,-795,0,1678388023,12895.513868919988,215.73361839000427,54478.2510192 2023-03-09,18:53:45.000,68,11123637,-795,0,1678388024,12895.534077849989,215.7970605599985,54478.15319952 2023-03-09,18:53:46.000,68,11123720,-795,0,1678388025,12895.507132609993,215.7970605599985,54478.09730256 2023-03-09,18:53:47.000,68,11123799,-795,0,1678388026,12895.419560579998,215.83230621000257,54477.99249576001 2023-03-09,18:53:48.000,68,11123702,-795,0,1678388027,12895.473451059988,215.7970605599985,54477.98550864 2023-03-09,18:53:49.000,68,11123744,-795,0,1678388028,12895.513868919988,215.88869925000472,54478.1462124 2023-03-09,18:53:50.000,68,11123690,-795,0,1678388029,12895.507132609993,215.90279751000344,54478.048392720004 2023-03-09,18:53:51.000,68,11123683,-795,0,1678388030,12895.466714749993,215.96623967999767,54478.03441848 2023-03-09,18:53:52.000,68,11123722,-795,0,1678388031,12895.379142719998,215.9098466400028,54478.03441848 2023-03-09,18:53:53.000,68,11123701,-795,0,1678388032,12895.486923679993,215.88165011999808,54478.048392720004 2023-03-09,18:53:54.000,68,11123652,-795,0,1678388033,12895.520605229998,215.93804316000023,54478.04140560001 2023-03-09,18:53:55.000,68,11123711,-795,0,1678388034,12895.527341539993,215.86050273,54477.99249576001 2023-03-09,18:53:56.000,68,11123732,-795,0,1678388035,12895.473451059988,215.90279751000344,54477.950573040005 2023-03-09,18:53:57.000,68,11123680,-795,0,1678388036,12895.466714749993,215.93099403000087,54477.91563744 2023-03-09,18:53:58.000,68,11123758,-795,0,1678388037,12895.534077849989,215.87460098999873,54478.04140560001 2023-03-09,18:53:59.000,68,11123662,-795,0,1678388038,12895.608177259994,215.87460098999873,54478.13922528001 2023-03-09,18:54:00.000,68,11123655,-795,0,1678388039,12895.581232019998,215.83230621000257,54478.08332832 2023-03-09,18:54:01.000,68,11123643,-795,0,1678388040,12895.466714749993,215.88165011999808,54477.69903672 2023-03-09,18:54:02.000,68,11123617,-795,0,1678388041,12895.608177259994,215.91689577000216,54477.94358592001 2023-03-09,18:54:03.000,68,11123685,-795,0,1678388042,12895.608177259994,215.86050273,54477.97852152 2023-03-09,18:54:04.000,68,11123713,-795,0,1678388043,12895.621649879999,215.95214141999895,54477.96454728 2023-03-09,18:54:05.000,68,11123722,-795,0,1678388044,12895.601440949999,215.98738707000302,54477.85974048 2023-03-09,18:54:06.000,68,11123678,-795,0,1678388045,12895.561023089998,215.96623967999767,54477.85974048 2023-03-09,18:54:07.000,68,11123695,-795,0,1678388046,12895.655331429989,215.93099403000087,54477.950573040005 2023-03-09,18:54:08.000,68,11123707,-795,0,1678388047,12895.702485599999,216.0437801099979,54477.999482880005 2023-03-09,18:54:09.000,68,11123633,-795,0,1678388048,12895.594704639989,216.02263271999982,54477.98550864 2023-03-09,18:54:10.000,68,11123761,-795,0,1678388049,12895.614913569989,216.00148533000174,54477.81083064 2023-03-09,18:54:11.000,68,11123725,-795,0,1678388050,12895.520605229998,216.08607489000133,54477.92961168 2023-03-09,18:54:12.000,68,11123649,-795,0,1678388051,12895.540814159998,216.07902576000197,54477.96454728 2023-03-09,18:54:13.000,68,11123724,-795,0,1678388052,12895.534077849989,216.07902576000197,54477.74095944 2023-03-09,18:54:14.000,68,11123688,-755,0,1678388053,12895.459978439998,216.08607489000133,54477.782882160005 2023-03-09,18:54:15.000,68,11123715,-795,0,1678388054,12895.446505819993,216.12132053999812,54477.90865032 2023-03-09,18:54:16.000,68,11123637,-795,0,1678388055,12895.318515929997,216.13541880000412,54477.75493368001 2023-03-09,18:54:17.000,68,11123707,-795,0,1678388056,12895.385879029993,216.11427140999876,54477.7619208 2023-03-09,18:54:18.000,68,11123728,-795,0,1678388057,12895.433033199988,216.12132053999812,54477.80384352001 2023-03-09,18:54:19.000,68,11123754,-795,0,1678388058,12895.419560579998,216.12132053999812,54477.901663200006 2023-03-09,18:54:20.000,68,11123700,-795,0,1678388059,12895.385879029993,216.10017315000005,54477.880701840004 2023-03-09,18:54:21.000,68,11123728,-795,0,1678388060,12895.284834379992,216.1072222799994,54477.72698520001 2023-03-09,18:54:22.000,68,11123753,-795,0,1678388061,12895.298306999997,216.0578783700039,54477.733972320006 2023-03-09,18:54:23.000,68,11123673,-795,0,1678388062,12895.358933789998,216.02263271999982,54477.852753360006 2023-03-09,18:54:24.000,68,11123710,-795,0,1678388063,12895.358933789998,215.98033794000366,54477.80384352001 2023-03-09,18:54:25.000,68,11123664,-795,0,1678388064,12895.372406410002,216.02263271999982,54477.74794656 2023-03-09,18:54:26.000,68,11123618,-795,0,1678388065,12895.419560579998,215.93804316000023,54477.713010960004 2023-03-09,18:54:27.000,68,11123751,-795,0,1678388066,12895.365670099993,215.91689577000216,54477.566281440006 2023-03-09,18:54:28.000,68,11123745,-795,0,1678388067,12895.446505819993,215.86050273,54477.47544888 2023-03-09,18:54:29.000,68,11123706,-795,0,1678388068,12895.507132609993,215.89574838000408,54477.64313976 2023-03-09,18:54:30.000,68,11123676,-795,0,1678388069,12895.486923679993,215.91689577000216,54477.58724280001 2023-03-09,18:54:31.000,68,11123657,-795,0,1678388070,12895.466714749993,215.88165011999808,54477.6221784 2023-03-09,18:54:32.000,68,11123746,-795,0,1678388071,12895.534077849989,215.89574838000408,54477.615191280005 2023-03-09,18:54:33.000,68,11123663,-795,0,1678388072,12895.520605229998,215.92394490000152,54477.53134584 2023-03-09,18:54:34.000,68,11123666,-795,0,1678388073,12895.459978439998,215.95214141999895,54477.52435872 2023-03-09,18:54:35.000,68,11123664,-795,0,1678388074,12895.453242129988,216.0085344600011,54477.36365496 2023-03-09,18:54:36.000,68,11123678,-795,0,1678388075,12895.500396299998,216.03673097999854,54477.37064208001 2023-03-09,18:54:37.000,68,11123878,-795,0,1678388076,12895.520605229998,216.02263271999982,54477.545320080004 2023-03-09,18:54:38.000,68,11123816,-795,0,1678388077,12895.500396299998,216.06492750000325,54477.566281440006 2023-03-09,18:54:39.000,68,11123763,-795,0,1678388078,12895.513868919988,216.1706644500009,54477.55929432001 2023-03-09,18:54:40.000,68,11123678,-795,0,1678388079,12895.439769509998,216.18476270999963,54477.59422992 2023-03-09,18:54:41.000,68,11123695,-795,0,1678388080,12895.338724859997,216.28345052999794,54477.307758 2023-03-09,18:54:42.000,68,11123656,-795,0,1678388081,12895.372406410002,216.27640139999858,54477.4125648 2023-03-09,18:54:43.000,68,11123696,-795,0,1678388082,12895.379142719998,216.26230313999986,54477.42653904 2023-03-09,18:54:44.000,68,11123625,-795,0,1678388083,12895.379142719998,216.191811839999,54477.34269360001 2023-03-09,18:54:45.000,68,11123595,-795,0,1678388084,12895.284834379992,216.2552540100005,54477.14705424 2023-03-09,18:54:46.000,68,11123667,-795,0,1678388085,12895.338724859997,216.22705749000306,54477.34269360001 2023-03-09,18:54:47.000,68,11123710,-795,0,1678388086,12895.446505819993,216.2059100999977,54477.45448752 2023-03-09,18:54:48.000,68,11123672,-795,0,1678388087,12895.453242129988,216.18476270999963,54477.36365496 2023-03-09,18:54:49.000,68,11123594,-795,0,1678388088,12895.459978439998,216.12836967000476,54477.25186104001 2023-03-09,18:54:50.000,68,11123701,-795,0,1678388089,12895.507132609993,216.08607489000133,54477.2378868 2023-03-09,18:54:51.000,68,11123717,-795,0,1678388090,12895.534077849989,215.98033794000366,54477.0282732 2023-03-09,18:54:52.000,68,11123726,-795,0,1678388091,12895.594704639989,215.9098466400028,54477.0981444 2023-03-09,18:54:53.000,68,11123565,-795,0,1678388092,12895.689012979994,215.9450922899996,54477.22391256001 2023-03-09,18:54:54.000,68,11123689,-795,0,1678388093,12895.742903459999,215.92394490000152,54477.26583528 2023-03-09,18:54:55.000,68,11123718,-795,0,1678388094,12895.82373918,215.86755185999937,54477.22391256001 2023-03-09,18:54:56.000,68,11123617,-795,0,1678388095,12895.830475489995,215.85345360000065,54477.10513152001 2023-03-09,18:54:57.000,68,11123610,-795,0,1678388096,12895.84394811,215.77591317000042,54477.15404136001 2023-03-09,18:54:58.000,68,11123681,-795,0,1678388097,12895.87762965999,215.8252570800032,54477.08417016001 2023-03-09,18:54:59.000,68,11123663,-795,0,1678388098,12895.85742072999,215.78296229999978,54477.1680156 2023-03-09,18:55:00.000,68,11123657,-795,0,1678388099,12895.93825644999,215.83935534000193,54477.10513152001 2023-03-09,18:55:01.000,68,11123749,-795,0,1678388100,12895.77658500999,215.8111588200045,54476.93744064001 2023-03-09,18:55:02.000,68,11123683,-795,0,1678388101,12895.88436597,215.83230621000257,54477.03526032001 2023-03-09,18:55:03.000,68,11123734,-795,0,1678388102,12895.89783858999,215.9098466400028,54476.97237624 2023-03-09,18:55:04.000,68,11123711,-795,0,1678388103,12895.93825644999,215.92394490000152,54477.15404136001 2023-03-09,18:55:05.000,68,11123619,-795,0,1678388104,12895.971937999995,215.92394490000152,54477.00731184001 2023-03-09,18:55:06.000,68,11123734,-795,0,1678388105,12895.97867430999,215.98033794000366,54477.13308000001 2023-03-09,18:55:07.000,68,11123679,-795,0,1678388106,12895.91804751999,216.03673097999854,54476.93744064001 2023-03-09,18:55:08.000,68,11123728,-795,0,1678388107,12895.91804751999,216.0085344600011,54476.90250504 2023-03-09,18:55:09.000,68,11123636,-795,0,1678388108,12895.951729069995,216.1072222799994,54477.10513152001 2023-03-09,18:55:10.000,68,11123762,-795,0,1678388109,12895.95846537999,216.1072222799994,54477.07718304 2023-03-09,18:55:11.000,68,11123663,-795,0,1678388110,12895.951729069995,216.13541880000412,54476.98635048001 2023-03-09,18:55:12.000,68,11123751,-795,0,1678388111,12896.01909216999,216.14951706000284,54477.161028480004 2023-03-09,18:55:13.000,68,11123737,-795,0,1678388112,12895.96520169,216.14951706000284,54476.993337600004 2023-03-09,18:55:14.000,68,11123713,-795,0,1678388113,12896.052773719995,216.191811839999,54477.0282732 2023-03-09,18:55:15.000,68,11123661,-795,0,1678388114,12895.971937999995,216.18476270999963,54476.83263384 2023-03-09,18:55:16.000,68,11123711,-795,0,1678388115,12895.95846537999,216.23410662000242,54476.81167248 2023-03-09,18:55:17.000,68,11123669,-795,0,1678388116,12895.94499276,216.29754879000393,54476.67193008001 2023-03-09,18:55:18.000,68,11123748,-795,0,1678388117,12895.89783858999,216.26230313999986,54476.66494296 2023-03-09,18:55:19.000,68,11123777,-795,0,1678388118,12896.04603741,216.2552540100005,54476.776736880005 2023-03-09,18:55:20.000,68,11123641,-795,0,1678388119,12896.052773719995,216.26230313999986,54476.69289144 2023-03-09,18:55:21.000,68,11123673,-795,0,1678388120,12896.03930109999,216.22705749000306,54476.42039376 2023-03-09,18:55:22.000,68,11123655,-795,0,1678388121,12896.12687313,216.26230313999986,54476.3994324 2023-03-09,18:55:23.000,68,11123651,-795,0,1678388122,12896.160554679991,216.3680400900048,54476.63000736001 2023-03-09,18:55:24.000,68,11123680,-795,0,1678388123,12896.221181469991,216.39623661000223,54476.66494296 2023-03-09,18:55:25.000,68,11123667,-795,0,1678388124,12896.133609439996,216.44558051999775,54476.74878840001 2023-03-09,18:55:26.000,68,11123745,-795,0,1678388125,12896.133609439996,216.44558051999775,54476.67193008001 2023-03-09,18:55:27.000,68,11123620,-795,0,1678388126,12896.14708206,216.48082617000182,54476.67193008001 2023-03-09,18:55:28.000,68,11123700,-795,0,1678388127,12896.200972539991,216.44558051999775,54476.783724 2023-03-09,18:55:29.000,68,11123716,-795,0,1678388128,12896.200972539991,216.44558051999775,54476.75577552 2023-03-09,18:55:30.000,68,11123713,-795,0,1678388129,12896.207708850001,216.44558051999775,54476.66494296 2023-03-09,18:55:31.000,68,11123741,-795,0,1678388130,12896.194236229996,216.45967878000374,54476.657955840004 2023-03-09,18:55:32.000,68,11123703,-795,0,1678388131,12896.221181469991,216.4173840000003,54476.49725208 2023-03-09,18:55:33.000,68,11123659,-795,0,1678388132,12896.207708850001,216.42443312999967,54476.58109752001 2023-03-09,18:55:34.000,68,11123747,-795,0,1678388133,12896.389589220002,216.38213835000352,54476.7138528 2023-03-09,18:55:35.000,68,11123653,-795,0,1678388134,12896.369380290002,216.39623661000223,54476.81865960001 2023-03-09,18:55:36.000,68,11123680,-795,0,1678388135,12896.463688629992,216.43148225999903,54476.81167248 2023-03-09,18:55:37.000,68,11123651,-795,0,1678388136,12896.382852909992,216.41033487000095,54476.35750968 2023-03-09,18:55:38.000,68,11123665,-795,0,1678388137,12896.430007080002,216.45262965000438,54476.31558696001 2023-03-09,18:55:39.000,68,11123701,-795,0,1678388138,12896.423270769992,216.4385313899984,54476.59507176 2023-03-09,18:55:40.000,68,11123723,-795,0,1678388139,12896.504106489992,216.4385313899984,54476.55314904001 2023-03-09,18:55:41.000,68,11123689,-795,0,1678388140,12896.389589220002,216.38213835000352,54476.3295612 2023-03-09,18:55:42.000,68,11123649,-795,0,1678388141,12896.477161249997,216.32574531000137,54476.30859984 2023-03-09,18:55:43.000,68,11123660,-795,0,1678388142,12896.564733279993,216.39623661000223,54476.45532936 2023-03-09,18:55:44.000,68,11123648,-795,0,1678388143,12896.497370179997,216.4173840000003,54476.60205888001 2023-03-09,18:55:45.000,68,11123681,-795,0,1678388144,12896.497370179997,216.4032857400016,54476.560136160006 2023-03-09,18:55:46.000,68,11123660,-795,0,1678388145,12896.362643979992,216.39623661000223,54476.41340664001 2023-03-09,18:55:47.000,68,11123705,-795,0,1678388146,12896.268335640001,216.43148225999903,54476.49725208 2023-03-09,18:55:48.000,68,11123756,-795,0,1678388147,12896.335698739997,216.42443312999967,54476.51821344 2023-03-09,18:55:49.000,68,11123668,-795,0,1678388148,12896.315489809997,216.43148225999903,54476.490264960004 2023-03-09,18:55:50.000,68,11123735,-795,0,1678388149,12896.315489809997,216.5301700800046,54476.392445280006 2023-03-09,18:55:51.000,68,11123631,-795,0,1678388150,12896.275071949996,216.4667279100031,54476.44834224 2023-03-09,18:55:52.000,68,11123760,-795,0,1678388151,12896.295280879996,216.5019735599999,54476.53218768001 2023-03-09,18:55:53.000,68,11123614,-795,0,1678388152,12896.288544570001,216.49492443000054,54476.44834224 2023-03-09,18:55:54.000,68,11123742,-795,0,1678388153,12896.335698739997,216.48082617000182,54476.42039376 2023-03-09,18:55:55.000,68,11123690,-795,0,1678388154,12896.234654089996,216.45262965000438,54476.25969 2023-03-09,18:55:56.000,68,11123644,-795,0,1678388155,12896.288544570001,216.48082617000182,54476.25969 2023-03-09,18:55:57.000,68,11123633,-795,0,1678388156,12896.281808259992,216.47377704000246,54476.26667712001 2023-03-09,18:55:58.000,68,11123704,-795,0,1678388157,12896.322226119992,216.5301700800046,54476.371483920004 2023-03-09,18:55:59.000,68,11123680,-795,0,1678388158,12896.234654089996,216.50902268999926,54476.18283168 2023-03-09,18:56:00.000,68,11123704,-795,0,1678388159,12896.335698739997,216.5513174700027,54476.30859984 2023-03-09,18:56:01.000,68,11123664,-795,0,1678388160,12896.409798150002,216.57951399000012,54476.36449680001 2023-03-09,18:56:02.000,68,11123592,-795,0,1678388161,12896.409798150002,216.5513174700027,54476.35052256 2023-03-09,18:56:03.000,68,11123647,-795,0,1678388162,12896.463688629992,216.55836660000205,54476.29462560001 2023-03-09,18:56:04.000,68,11123743,-795,0,1678388163,12896.463688629992,216.6147596400042,54476.18283168 2023-03-09,18:56:05.000,68,11123623,-795,0,1678388164,12896.416534459997,216.57951399000012,54476.23174152 2023-03-09,18:56:06.000,68,11123706,-795,0,1678388165,12896.510842800002,216.6288579000029,54476.392445280006 2023-03-09,18:56:07.000,68,11123685,-795,0,1678388166,12896.571469590002,216.64295616000163,54476.47629072 2023-03-09,18:56:08.000,68,11123728,-795,0,1678388167,12896.605151139993,216.67115267999907,54476.43436800001 2023-03-09,18:56:09.000,68,11123740,-795,0,1678388168,12896.537788039997,216.6852509399978,54476.371483920004 2023-03-09,18:56:10.000,68,11123728,-795,0,1678388169,12896.591678520002,216.72754572000122,54476.35052256 2023-03-09,18:56:11.000,68,11123665,-795,0,1678388170,12896.483897559992,216.7134474600025,54476.24571576001 2023-03-09,18:56:12.000,68,11123662,-795,0,1678388171,12896.510842800002,216.67115267999907,54476.1898188 2023-03-09,18:56:13.000,68,11123667,-795,0,1678388172,12896.517579109997,216.69230007000442,54476.35052256 2023-03-09,18:56:14.000,68,11123710,-795,0,1678388173,12896.517579109997,216.72754572000122,54476.3295612 2023-03-09,18:56:15.000,68,11123639,-795,0,1678388174,12896.456952319997,216.74164397999994,54476.343535440006 2023-03-09,18:56:16.000,68,11123665,-795,0,1678388175,12896.470424940002,216.67820180999843,54476.3295612 2023-03-09,18:56:17.000,68,11123733,-795,0,1678388176,12896.497370179997,216.6641035499997,54476.30859984 2023-03-09,18:56:18.000,68,11123689,-795,0,1678388177,12896.443479699992,216.70639833000314,54476.37847104 2023-03-09,18:56:19.000,68,11123687,-795,0,1678388178,12896.403061839992,216.65705442000035,54475.987192320004 2023-03-09,18:56:20.000,68,11123653,-795,0,1678388179,12896.423270769992,216.64295616000163,54476.175844560006 2023-03-09,18:56:21.000,68,11123748,-795,0,1678388180,12896.490633870002,216.59361224999884,54476.24571576001 2023-03-09,18:56:22.000,68,11123676,-795,0,1678388181,12896.423270769992,216.58656311999948,54476.24571576001 2023-03-09,18:56:23.000,68,11123781,-795,0,1678388182,12896.564733279993,216.55836660000205,54476.35052256 2023-03-09,18:56:24.000,68,11123704,-795,0,1678388183,12896.551260660002,216.53721921000397,54476.273664240005 2023-03-09,18:56:25.000,68,11123684,-795,0,1678388184,12896.517579109997,216.5301700800046,54476.057063520006 2023-03-09,18:56:26.000,68,11123630,-795,0,1678388185,12896.531051730002,216.57246486000076,54476.175844560006 2023-03-09,18:56:27.000,68,11123656,-795,0,1678388186,12896.470424940002,216.5654157300014,54476.036102160004 2023-03-09,18:56:28.000,68,11123672,-795,0,1678388187,12896.497370179997,216.5019735599999,54476.04308928 2023-03-09,18:56:29.000,68,11123731,-795,0,1678388188,12896.531051730002,216.5513174700027,54476.057063520006 2023-03-09,18:56:30.000,68,11123689,-795,0,1678388189,12896.483897559992,216.58656311999948,54476.04308928 2023-03-09,18:56:31.000,68,11123739,-795,0,1678388190,12896.483897559992,216.49492443000054,54476.06405064 2023-03-09,18:56:32.000,68,11123772,-795,0,1678388191,12896.470424940002,216.53721921000397,54476.09898624001 2023-03-09,18:56:33.000,68,11123695,-795,0,1678388192,12896.490633870002,216.48787530000118,54476.05007640001 2023-03-09,18:56:34.000,68,11123616,-795,0,1678388193,12896.403061839992,216.50902268999926,54475.92430824 2023-03-09,18:56:35.000,68,11123735,-795,0,1678388194,12896.376116599997,216.48082617000182,54475.91732112 2023-03-09,18:56:36.000,68,11123630,-795,0,1678388195,12896.342435049992,216.5019735599999,54475.86142416001 2023-03-09,18:56:37.000,68,11123726,-795,0,1678388196,12896.369380290002,216.5019735599999,54475.91033400001 2023-03-09,18:56:38.000,68,11123703,-795,0,1678388197,12896.376116599997,216.49492443000054,54475.93129536001 2023-03-09,18:56:39.000,68,11123651,-795,0,1678388198,12896.322226119992,216.5301700800046,54475.93129536001 2023-03-09,18:56:40.000,68,11123662,-795,0,1678388199,12896.234654089996,216.5019735599999,54476.07103776 2023-03-09,18:56:41.000,68,11123657,-795,0,1678388200,12896.248126710001,216.5019735599999,54475.92430824 2023-03-09,18:56:42.000,68,11123712,-795,0,1678388201,12896.214445159996,216.47377704000246,54475.69373328001 2023-03-09,18:56:43.000,68,11123697,-795,0,1678388202,12896.241390399991,216.51607181999861,54475.721681760006 2023-03-09,18:56:44.000,68,11123701,-715,0,1678388203,12896.200972539991,216.54426834000333,54475.95924384001 2023-03-09,18:56:45.000,68,11123761,-795,0,1678388204,12896.241390399991,216.48787530000118,54475.868411280004 2023-03-09,18:56:46.000,68,11123709,-795,0,1678388205,12896.221181469991,216.50902268999926,54475.75661736 2023-03-09,18:56:47.000,68,11123723,-795,0,1678388206,12896.241390399991,216.53721921000397,54475.79155296001 2023-03-09,18:56:48.000,68,11123714,-795,0,1678388207,12896.308753500001,216.4667279100031,54475.8055272 2023-03-09,18:56:49.000,68,11123685,-795,0,1678388208,12896.308753500001,216.39623661000223,54475.82648856 2023-03-09,18:56:50.000,68,11123660,-795,0,1678388209,12896.288544570001,216.37508922000416,54475.74264312001 2023-03-09,18:56:51.000,68,11123737,-795,0,1678388210,12896.308753500001,216.43148225999903,54475.672771920006 2023-03-09,18:56:52.000,68,11123724,-795,0,1678388211,12896.342435049992,216.43148225999903,54475.56796512 2023-03-09,18:56:53.000,68,11123739,-795,0,1678388212,12896.288544570001,216.31164705000265,54475.60988784 2023-03-09,18:56:54.000,68,11123690,-795,0,1678388213,12896.389589220002,216.4032857400016,54475.79155296001 2023-03-09,18:56:55.000,68,11123770,-795,0,1678388214,12896.510842800002,216.36099095999816,54475.8055272 2023-03-09,18:56:56.000,68,11123658,-795,0,1678388215,12896.470424940002,216.37508922000416,54475.79155296001 2023-03-09,18:56:57.000,68,11123752,-795,0,1678388216,12896.531051730002,216.32574531000137,54475.672771920006 2023-03-09,18:56:58.000,68,11123689,-795,0,1678388217,12896.544524349993,216.27640139999858,54475.721681760006 2023-03-09,18:56:59.000,68,11123779,-795,0,1678388218,12896.598414829998,216.26935226999922,54475.69373328001 2023-03-09,18:57:00.000,68,11123646,-795,0,1678388219,12896.564733279993,216.3045979200033,54475.651810560004 2023-03-09,18:57:01.000,68,11123712,-795,0,1678388220,12896.531051730002,216.27640139999858,54475.57495224001 2023-03-09,18:57:02.000,68,11123737,-795,0,1678388221,12896.531051730002,216.24115575000178,54475.52604240001 2023-03-09,18:57:03.000,68,11123739,-795,0,1678388222,12896.537788039997,216.2200083600037,54475.60988784 2023-03-09,18:57:04.000,68,11123693,-795,0,1678388223,12896.605151139993,216.1706644500009,54475.72866888 2023-03-09,18:57:05.000,68,11123631,-795,0,1678388224,12896.638832689998,216.18476270999963,54475.651810560004 2023-03-09,18:57:06.000,68,11123750,-795,0,1678388225,12896.551260660002,216.1706644500009,54475.6308492 2023-03-09,18:57:07.000,68,11123614,-795,0,1678388226,12896.510842800002,216.16361532000155,54475.52604240001 2023-03-09,18:57:08.000,68,11123756,-795,0,1678388227,12896.470424940002,216.11427140999876,54475.533029520004 2023-03-09,18:57:09.000,68,11123695,-795,0,1678388228,12896.497370179997,216.0931240200007,54475.60988784 2023-03-09,18:57:10.000,68,11123683,-795,0,1678388229,12896.416534459997,216.12132053999812,54475.49809392001 2023-03-09,18:57:11.000,68,11123697,-795,0,1678388230,12896.490633870002,216.0578783700039,54475.59591360001 2023-03-09,18:57:12.000,68,11123721,-795,0,1678388231,12896.477161249997,216.00148533000174,54475.63783632 2023-03-09,18:57:13.000,68,11123612,-795,0,1678388232,12896.416534459997,216.00148533000174,54475.505081040006 2023-03-09,18:57:14.000,68,11123736,-795,0,1678388233,12896.396325529997,216.03673097999854,54475.61687496 2023-03-09,18:57:15.000,68,11123717,-795,0,1678388234,12896.382852909992,215.99443620000238,54475.602900720005 2023-03-09,18:57:16.000,68,11123739,-795,0,1678388235,12896.302017189992,215.9732888100043,54475.45617120001 2023-03-09,18:57:17.000,68,11123577,-795,0,1678388236,12896.227917780001,215.9098466400028,54475.42822272001 2023-03-09,18:57:18.000,68,11123721,-795,0,1678388237,12896.275071949996,215.9591905499983,54475.46315832 2023-03-09,18:57:19.000,68,11123647,-795,0,1678388238,12896.281808259992,215.90279751000344,54475.560978 2023-03-09,18:57:20.000,68,11123662,-795,0,1678388239,12896.18749992,215.88165011999808,54475.25354472 2023-03-09,18:57:21.000,68,11123687,-795,0,1678388240,12896.174027299996,215.81820795000385,54475.337390160006 2023-03-09,18:57:22.000,68,11123681,-795,0,1678388241,12896.180763609991,215.81820795000385,54475.42822272001 2023-03-09,18:57:23.000,68,11123717,-795,0,1678388242,12896.133609439996,215.7124709999989,54475.41424848 2023-03-09,18:57:24.000,68,11123750,-795,0,1678388243,12896.072982649996,215.67722535000212,54475.41424848 2023-03-09,18:57:25.000,68,11123632,-795,0,1678388244,12896.04603741,215.65607796000404,54475.33040304001 2023-03-09,18:57:26.000,68,11123646,-795,0,1678388245,12896.01909216999,215.64902883000468,54475.34437728 2023-03-09,18:57:27.000,68,11123674,-795,0,1678388246,12896.08645527,215.5996849200019,54475.4911068 2023-03-09,18:57:28.000,68,11123697,-795,0,1678388247,12896.04603741,215.55739013999846,54475.52604240001 2023-03-09,18:57:29.000,68,11123693,-795,0,1678388248,12896.012355859995,215.55739013999846,54475.44219696 2023-03-09,18:57:30.000,68,11123673,-795,0,1678388249,12895.95846537999,215.46575144999952,54475.365338640004 2023-03-09,18:57:31.000,68,11123700,-795,0,1678388250,12895.911311209995,215.40935841000464,54475.32341592 2023-03-09,18:57:32.000,68,11123628,-795,0,1678388251,12895.9045749,215.39526014999865,54475.20463488 2023-03-09,18:57:33.000,68,11123682,-795,0,1678388252,12895.89783858999,215.3529653700025,54475.33040304001 2023-03-09,18:57:34.000,68,11123629,-795,0,1678388253,12895.87762965999,215.33181798000442,54475.46315832 2023-03-09,18:57:35.000,68,11123724,-795,0,1678388254,12895.91804751999,215.2683758100029,54475.365338640004 2023-03-09,18:57:36.000,68,11123621,-795,0,1678388255,12895.891102279995,215.2542775500042,54475.32341592 2023-03-09,18:57:37.000,68,11123583,-795,0,1678388256,12895.891102279995,215.23313015999884,54475.37232576 2023-03-09,18:57:38.000,68,11123587,-795,0,1678388257,12895.86415704,215.24722842000483,54475.45617120001 2023-03-09,18:57:39.000,68,11123684,-795,0,1678388258,12895.87762965999,215.23313015999884,54475.41424848 2023-03-09,18:57:40.000,68,11123731,-795,0,1678388259,12895.86415704,215.14854059999925,54475.4911068 2023-03-09,18:57:41.000,68,11123707,-795,0,1678388260,12895.80353025,215.18378625000332,54475.484119680004 2023-03-09,18:57:42.000,68,11123687,-795,0,1678388261,12895.88436597,215.14854059999925,54475.32341592 2023-03-09,18:57:43.000,68,11123634,-795,0,1678388262,12895.88436597,215.11329495000246,54475.34437728 2023-03-09,18:57:44.000,68,11123818,-795,0,1678388263,12895.86415704,215.1062458200031,54475.57495224001 2023-03-09,18:57:45.000,68,11123688,-795,0,1678388264,12895.89783858999,215.04985278000095,54475.41424848 2023-03-09,18:57:46.000,68,11123649,-795,0,1678388265,12895.75637607999,215.1062458200031,54475.2814932 2023-03-09,18:57:47.000,68,11123656,-795,0,1678388266,12895.769848699994,215.07100016999902,54475.37931288001 2023-03-09,18:57:48.000,68,11123671,-795,0,1678388267,12895.790057629994,215.09919669000374,54475.44219696 2023-03-09,18:57:49.000,68,11123704,-795,0,1678388268,12895.742903459999,215.09214756000438,54475.505081040006 2023-03-09,18:57:50.000,68,11123656,-795,0,1678388269,12895.749639769994,215.13444234000053,54475.44219696 2023-03-09,18:57:51.000,68,11123710,-795,0,1678388270,12895.69574928999,215.09214756000438,54475.47014544 2023-03-09,18:57:52.000,68,11123710,-795,0,1678388271,12895.69574928999,215.14854059999925,54475.58892648 2023-03-09,18:57:53.000,68,11123753,-795,0,1678388272,12895.682276669999,215.14854059999925,54475.553990880006 2023-03-09,18:57:54.000,68,11123649,-795,0,1678388273,12895.682276669999,215.12034408000181,54475.47014544 2023-03-09,18:57:55.000,68,11123704,-795,0,1678388274,12895.581232019998,215.09919669000374,54475.37232576 2023-03-09,18:57:56.000,68,11123737,-795,0,1678388275,12895.581232019998,215.1696879900046,54475.386300000006 2023-03-09,18:57:57.000,68,11123624,-795,0,1678388276,12895.567759399994,215.1414914699999,54475.49809392001 2023-03-09,18:57:58.000,68,11123639,-795,0,1678388277,12895.567759399994,215.1062458200031,54475.553990880006 2023-03-09,18:57:59.000,68,11123735,-795,0,1678388278,12895.534077849989,215.12739321000117,54475.61687496 2023-03-09,18:58:00.000,68,11123730,-795,0,1678388279,12895.513868919988,215.1555897299986,54475.6308492 2023-03-09,18:58:01.000,68,11123768,-795,0,1678388280,12895.426296889993,215.1062458200031,54475.45617120001 2023-03-09,18:58:02.000,68,11123737,-795,0,1678388281,12895.406087959993,215.09214756000438,54475.51905528 2023-03-09,18:58:03.000,68,11123625,-795,0,1678388282,12895.365670099993,215.03575452000223,54475.58193936 2023-03-09,18:58:04.000,68,11123567,-795,0,1678388283,12895.284834379992,215.0075580000048,54475.57495224001 2023-03-09,18:58:05.000,68,11123639,-795,0,1678388284,12895.298306999997,215.02870539000287,54475.57495224001 2023-03-09,18:58:06.000,68,11123637,-795,0,1678388285,12895.197262349997,215.03575452000223,54475.533029520004 2023-03-09,18:58:07.000,68,11123698,-795,0,1678388286,12895.129899250001,214.98641060999944,54475.553990880006 2023-03-09,18:58:08.000,68,11123690,-795,0,1678388287,12895.116426629997,214.95116496000264,54475.44219696 2023-03-09,18:58:09.000,68,11123677,-795,0,1678388288,12895.116426629997,214.96526322000136,54475.60988784 2023-03-09,18:58:10.000,68,11123682,-795,0,1678388289,12895.082745079992,214.94411583000328,54475.58892648 2023-03-09,18:58:11.000,68,11123645,-795,0,1678388290,12895.028854600001,214.88772279000113,54475.47014544 2023-03-09,18:58:12.000,68,11123780,-795,0,1678388291,12895.015381979996,214.88772279000113,54475.42822272001 2023-03-09,18:58:13.000,68,11123640,-795,0,1678388292,12895.055799839996,214.88772279000113,54475.49809392001 2023-03-09,18:58:14.000,68,11123623,-795,0,1678388293,12894.98843674,214.80313323000155,54475.51905528 2023-03-09,18:58:15.000,68,11123640,-795,0,1678388294,12894.961491499991,214.87362453000242,54475.59591360001 2023-03-09,18:58:16.000,68,11123745,-795,0,1678388295,12894.88065577999,214.8454280099977,54475.42822272001 2023-03-09,18:58:17.000,68,11123727,-795,0,1678388296,12894.914337329996,214.7960841000022,54475.58892648 2023-03-09,18:58:18.000,68,11123747,-795,0,1678388297,12894.90760102,214.831329749999,54475.52604240001 2023-03-09,18:58:19.000,68,11123667,-795,0,1678388298,12894.88065577999,214.80313323000155,54475.49809392001 2023-03-09,18:58:20.000,68,11123650,-795,0,1678388299,12894.84697423,214.7749367100041,54475.49809392001 2023-03-09,18:58:21.000,68,11123601,-795,0,1678388300,12894.712248029995,214.69034715000453,54475.148737920004 2023-03-09,18:58:22.000,68,11123677,-795,0,1678388301,12894.8267653,214.8101823600009,54475.47014544 2023-03-09,18:58:23.000,68,11123710,-795,0,1678388302,12894.80655637,214.76083844999812,54475.51206816 2023-03-09,18:58:24.000,68,11123688,-795,0,1678388303,12894.82002898999,214.82428061999963,54475.57495224001 2023-03-09,18:58:25.000,68,11123586,-795,0,1678388304,12894.79982005999,214.76083844999812,54475.56796512 2023-03-09,18:58:26.000,68,11123646,-795,0,1678388305,12894.752665889995,214.8454280099977,54475.45617120001 2023-03-09,18:58:27.000,68,11123694,-795,0,1678388306,12894.752665889995,214.8101823600009,54475.435209840005 2023-03-09,18:58:28.000,68,11123724,-795,0,1678388307,12894.73919326999,214.8101823600009,54475.42822272001 2023-03-09,18:58:29.000,68,11123683,-795,0,1678388308,12894.74592958,214.8101823600009,54475.505081040006 2023-03-09,18:58:30.000,68,11123693,-795,0,1678388309,12894.732456959995,214.831329749999,54475.51206816 2023-03-09,18:58:31.000,68,11123693,-795,0,1678388310,12894.74592958,214.81723149000027,54475.51905528 2023-03-09,18:58:32.000,68,11123721,-795,0,1678388311,12894.712248029995,214.86657540000306,54475.651810560004 2023-03-09,18:58:33.000,68,11123619,-795,0,1678388312,12894.69877540999,214.8101823600009,54475.51206816 2023-03-09,18:58:34.000,68,11123654,-795,0,1678388313,12894.631412309995,214.87362453000242,54475.560978 2023-03-09,18:58:35.000,68,11123704,-795,0,1678388314,12894.651621239995,214.8595262700037,54475.61687496 2023-03-09,18:58:36.000,68,11123732,-795,0,1678388315,12894.56404921,214.85247714000434,54475.49809392001 2023-03-09,18:58:37.000,68,11123736,-795,0,1678388316,12894.55731289999,214.8454280099977,54475.484119680004 2023-03-09,18:58:38.000,68,11123690,-795,0,1678388317,12894.53710396999,214.90182104999985,54475.560978 2023-03-09,18:58:39.000,68,11123678,-795,0,1678388318,12894.58425814,214.88067366000178,54475.64482344001 2023-03-09,18:58:40.000,68,11123646,-795,0,1678388319,12894.550576589994,214.8595262700037,54475.58193936 2023-03-09,18:58:41.000,68,11123711,-795,0,1678388320,12894.49668610999,214.8595262700037,54475.54001664 2023-03-09,18:58:42.000,68,11123718,-795,0,1678388321,12894.436059319989,214.91591930999857,54475.54001664 2023-03-09,18:58:43.000,68,11123602,-795,0,1678388322,12894.463004559999,214.88772279000113,54475.44219696 2023-03-09,18:58:44.000,68,11123683,-795,0,1678388323,12894.469740869994,214.88772279000113,54475.316428800004 2023-03-09,18:58:45.000,68,11123728,-795,0,1678388324,12894.388905149994,214.8595262700037,54475.40027424 2023-03-09,18:58:46.000,68,11123676,-795,0,1678388325,12894.301333119998,214.88067366000178,54475.51905528 2023-03-09,18:58:47.000,68,11123727,-795,0,1678388326,12894.355223599989,214.9088701799992,54475.435209840005 2023-03-09,18:58:48.000,68,11123690,-795,0,1678388327,12894.368696219994,214.97936148000008,54475.59591360001 2023-03-09,18:58:49.000,68,11123593,-795,0,1678388328,12894.348487289993,214.95116496000264,54475.4911068 2023-03-09,18:58:50.000,68,11123669,-795,0,1678388329,12894.301333119998,214.92296843999793,54475.47014544 2023-03-09,18:58:51.000,68,11123680,-795,0,1678388330,12894.240706329998,214.96526322000136,54475.39328712 2023-03-09,18:58:52.000,68,11123700,-795,0,1678388331,12894.200288469998,214.958214090002,54475.4212356 2023-03-09,18:58:53.000,68,11123714,-795,0,1678388332,12894.220497399998,215.01460713000415,54475.54001664 2023-03-09,18:58:54.000,68,11123719,-795,0,1678388333,12894.240706329998,215.03575452000223,54475.60988784 2023-03-09,18:58:55.000,68,11123711,-795,0,1678388334,12894.173343230003,215.0216562600035,54475.60988784 2023-03-09,18:58:56.000,68,11123766,-795,0,1678388335,12894.159870609998,215.02870539000287,54475.54700376001 2023-03-09,18:58:57.000,68,11123706,-795,0,1678388336,12894.173343230003,215.07804929999838,54475.700720400004 2023-03-09,18:58:58.000,68,11123678,-795,0,1678388337,12894.146397989993,215.08509842999774,54475.59591360001 2023-03-09,18:58:59.000,68,11123663,-795,0,1678388338,12894.126189059993,215.11329495000246,54475.6308492 2023-03-09,18:59:00.000,68,11123656,-795,0,1678388339,12894.105980129993,215.07804929999838,54475.51905528 2023-03-09,18:59:01.000,68,11123643,-795,0,1678388340,12894.072298580002,215.16263885999797,54475.46315832 2023-03-09,18:59:02.000,68,11123636,-795,0,1678388341,12894.092507510002,215.12739321000117,54475.484119680004 2023-03-09,18:59:03.000,68,11123715,-795,0,1678388342,12894.132925370002,215.19083538000268,54475.602900720005 2023-03-09,18:59:04.000,68,11123619,-795,0,1678388343,12894.139661679998,215.19083538000268,54475.553990880006 2023-03-09,18:59:05.000,68,11123638,-795,0,1678388344,12894.132925370002,215.17673712000396,54475.700720400004 2023-03-09,18:59:06.000,68,11123721,-795,0,1678388345,12894.079034889997,215.1696879900046,54475.505081040006 2023-03-09,18:59:07.000,68,11123644,-795,0,1678388346,12894.105980129993,215.24722842000483,54475.56796512 2023-03-09,18:59:08.000,68,11123641,-795,0,1678388347,12894.186815849993,215.24722842000483,54475.63783632 2023-03-09,18:59:09.000,68,11123699,-795,0,1678388348,12894.105980129993,215.22608102999948,54475.58193936 2023-03-09,18:59:10.000,68,11123707,-795,0,1678388349,12894.058825959997,215.22608102999948,54475.64482344001 2023-03-09,18:59:11.000,68,11123685,-795,0,1678388350,12894.092507510002,215.21903190000012,54475.74963024 2023-03-09,18:59:12.000,68,11123641,-795,0,1678388351,12894.038617029997,215.28247407000163,54475.770591600005 2023-03-09,18:59:13.000,68,11123568,-795,0,1678388352,12894.038617029997,215.28247407000163,54475.68674616 2023-03-09,18:59:14.000,68,11123714,-795,0,1678388353,12894.052089650002,215.2683758100029,54475.672771920006 2023-03-09,18:59:15.000,68,11123723,-795,0,1678388354,12893.964517619992,215.28247407000163,54475.62386208001 2023-03-09,18:59:16.000,68,11123726,-795,0,1678388355,12894.004935479992,215.28952320000099,54475.58193936 2023-03-09,18:59:17.000,68,11123698,-795,0,1678388356,12893.964517619992,215.33886711000378,54475.64482344001 2023-03-09,18:59:18.000,68,11123682,-795,0,1678388357,12893.917363449997,215.31771971999842,54475.59591360001 2023-03-09,18:59:19.000,68,11123737,-795,0,1678388358,12893.984726549992,215.37411276000057,54475.82648856 2023-03-09,18:59:20.000,68,11123643,-795,0,1678388359,12893.957781309997,215.34591624000313,54475.83347568001 2023-03-09,18:59:21.000,68,11123646,-795,0,1678388360,12893.890418210001,215.416407540004,54475.721681760006 2023-03-09,18:59:22.000,68,11123763,-795,0,1678388361,12893.809582490001,215.43050580000272,54475.66578480001 2023-03-09,18:59:23.000,68,11123652,-795,0,1678388362,12893.883681899992,215.43050580000272,54475.735656 2023-03-09,18:59:24.000,68,11123689,-795,0,1678388363,12893.870209280001,215.4516531900008,54475.76360448001 2023-03-09,18:59:25.000,68,11123653,-795,0,1678388364,12893.890418210001,215.5009971000036,54475.840462800006 2023-03-09,18:59:26.000,68,11123711,-795,0,1678388365,12893.876945589996,215.52214449000166,54475.67975904 2023-03-09,18:59:27.000,68,11123670,-795,0,1678388366,12893.850000350001,215.54329187999974,54475.77757872 2023-03-09,18:59:28.000,68,11123597,-795,0,1678388367,12893.890418210001,215.55739013999846,54475.90334688 2023-03-09,18:59:29.000,68,11123635,-795,0,1678388368,12893.964517619992,215.5996849200019,54475.82648856 2023-03-09,18:59:30.000,68,11123657,-795,0,1678388369,12893.897154519997,215.64197969999805,54475.83347568001 2023-03-09,18:59:31.000,68,11123703,-795,0,1678388370,12893.816318799996,215.60673405000125,54475.70770752 2023-03-09,18:59:32.000,68,11123688,-795,0,1678388371,12893.843264039991,215.6631270900034,54475.651810560004 2023-03-09,18:59:33.000,68,11123724,-795,0,1678388372,12893.876945589996,215.6349305699987,54475.82648856 2023-03-09,18:59:34.000,68,11123708,-795,0,1678388373,12893.863472969992,215.64902883000468,54475.889372640006 2023-03-09,18:59:35.000,68,11123667,-795,0,1678388374,12893.836527729996,215.6137831800006,54475.770591600005 2023-03-09,18:59:36.000,68,11123692,-795,0,1678388375,12893.836527729996,215.6137831800006,54475.76360448001 2023-03-09,18:59:37.000,68,11123606,-795,0,1678388376,12893.863472969992,215.6137831800006,54475.8055272 2023-03-09,18:59:38.000,68,11123682,-795,0,1678388377,12893.910627140001,215.5996849200019,54475.79854008 2023-03-09,18:59:39.000,68,11123686,-795,0,1678388378,12893.890418210001,215.67017622000276,54475.8055272 2023-03-09,18:59:40.000,68,11123662,-795,0,1678388379,12893.930836070002,215.62083230999997,54475.79854008 2023-03-09,18:59:41.000,68,11123664,-795,0,1678388380,12893.843264039991,215.65607796000404,54475.721681760006 2023-03-09,18:59:42.000,68,11123688,-795,0,1678388381,12893.890418210001,215.7618149100017,54475.78456584 2023-03-09,18:59:43.000,68,11123740,-795,0,1678388382,12893.903890829992,215.7265692600049,54475.89635976 2023-03-09,18:59:44.000,68,11123677,-795,0,1678388383,12893.917363449997,215.80410968999786,54475.90334688 2023-03-09,18:59:45.000,68,11123551,-795,0,1678388384,12893.863472969992,215.75476578000234,54476.02911504001 2023-03-09,18:59:46.000,68,11123689,-795,0,1678388385,12893.870209280001,215.7618149100017,54475.58193936 2023-03-09,18:59:47.000,68,11123701,-795,0,1678388386,12893.816318799996,215.78296229999978,54475.86142416001 2023-03-09,18:59:48.000,68,11123609,-795,0,1678388387,12893.836527729996,215.7970605599985,54475.98020520001 2023-03-09,18:59:49.000,68,11123705,-795,0,1678388388,12893.876945589996,215.8252570800032,54475.83347568001 2023-03-09,18:59:50.000,68,11123690,-795,0,1678388389,12893.843264039991,215.83230621000257,54475.721681760006 2023-03-09,18:59:51.000,68,11123642,-795,0,1678388390,12893.829791420001,215.88165011999808,54475.840462800006 2023-03-09,18:59:52.000,68,11123711,-795,0,1678388391,12893.903890829992,215.87460098999873,54475.938282480005 2023-03-09,18:59:53.000,68,11123666,-795,0,1678388392,12893.876945589996,215.86050273,54475.97321808 2023-03-09,18:59:54.000,68,11123754,-795,0,1678388393,12893.910627140001,215.8464044700013,54475.82648856 2023-03-09,18:59:55.000,68,11123711,-795,0,1678388394,12893.829791420001,215.88165011999808,54475.735656 2023-03-09,18:59:56.000,68,11123721,-795,0,1678388395,12893.789373560001,215.95214141999895,54475.78456584 2023-03-09,18:59:57.000,68,11123711,-795,0,1678388396,12893.796109869996,215.91689577000216,54475.938282480005 2023-03-09,18:59:58.000,68,11123664,-795,0,1678388397,12893.802846179991,215.9591905499983,54475.98020520001 2023-03-09,18:59:59.000,68,11123672,-795,0,1678388398,12893.816318799996,215.93804316000023,54476.02212792 2023-03-09,19:00:00.000,68,11123593,-795,0,1678388399,12893.7489557,216.02263271999982,54475.97321808 2023-03-09,19:00:01.000,68,11123604,-795,0,1678388400,12893.7489557,216.0437801099979,54475.97321808 2023-03-09,19:00:02.000,68,11123610,-795,0,1678388401,12893.68159259999,216.0437801099979,54475.90334688 2023-03-09,19:00:03.000,68,11123622,-795,0,1678388402,12893.68159259999,216.07902576000197,54475.96623096 2023-03-09,19:00:04.000,68,11123646,-795,0,1678388403,12893.64117473999,216.14951706000284,54475.99417944 2023-03-09,19:00:05.000,68,11123739,-795,0,1678388404,12893.62770212,216.191811839999,54475.9452696 2023-03-09,19:00:06.000,68,11123590,-795,0,1678388405,12893.60075687999,216.2059100999977,54475.91732112 2023-03-09,19:00:07.000,68,11123678,-795,0,1678388406,12893.56707533,216.1706644500009,54475.89635976 2023-03-09,19:00:08.000,68,11123671,-795,0,1678388407,12893.654647359996,216.191811839999,54476.04308928 2023-03-09,19:00:09.000,68,11123576,-795,0,1678388408,12893.594020569995,216.21295923000434,54475.99417944 2023-03-09,19:00:10.000,68,11123672,-795,0,1678388409,12893.5468664,216.24115575000178,54475.95924384001 2023-03-09,19:00:11.000,68,11123680,-795,0,1678388410,12893.56707533,216.29754879000393,54476.02911504001 2023-03-09,19:00:12.000,68,11123604,-795,0,1678388411,12893.513184849995,216.34689269999944,54475.8753984 2023-03-09,19:00:13.000,68,11123686,-795,0,1678388412,12893.41887650999,216.26230313999986,54475.91732112 2023-03-09,19:00:14.000,68,11123765,-795,0,1678388413,12893.513184849995,216.27640139999858,54476.057063520006 2023-03-09,19:00:15.000,68,11123661,-795,0,1678388414,12893.432349129995,216.33984357000008,54476.02911504001 2023-03-09,19:00:16.000,68,11123673,-795,0,1678388415,12893.45929436999,216.37508922000416,54475.99417944 2023-03-09,19:00:17.000,68,11123763,-795,0,1678388416,12893.39866757999,216.32574531000137,54475.8753984 2023-03-09,19:00:18.000,68,11123648,-795,0,1678388417,12893.40540389,216.3539418299988,54476.008153680006 2023-03-09,19:00:19.000,68,11123645,-795,0,1678388418,12893.412140199995,216.37508922000416,54475.987192320004 2023-03-09,19:00:20.000,68,11123649,-795,0,1678388419,12893.3447771,216.41033487000095,54475.987192320004 2023-03-09,19:00:21.000,68,11123661,-795,0,1678388420,12893.29762292999,216.4385313899984,54475.95225672 2023-03-09,19:00:22.000,68,11123674,-795,0,1678388421,12893.25720506999,216.44558051999775,54475.86142416001 2023-03-09,19:00:23.000,68,11123637,-795,0,1678388422,12893.230259829994,216.3680400900048,54475.81251432001 2023-03-09,19:00:24.000,68,11123682,-795,0,1678388423,12893.230259829994,216.45967878000374,54475.99417944 2023-03-09,19:00:25.000,68,11123633,-795,0,1678388424,12893.284150309999,216.48082617000182,54476.02212792 2023-03-09,19:00:26.000,68,11123676,-795,0,1678388425,12893.230259829994,216.49492443000054,54475.938282480005 2023-03-09,19:00:27.000,68,11123742,-795,0,1678388426,12893.216787209989,216.48787530000118,54475.99417944 2023-03-09,19:00:28.000,68,11123665,-795,0,1678388427,12893.29762292999,216.5654157300014,54476.07103776 2023-03-09,19:00:29.000,68,11123624,-795,0,1678388428,12893.203314589999,216.6006613799982,54475.819501440004 2023-03-09,19:00:30.000,68,11123686,-795,0,1678388429,12893.236996139989,216.6147596400042,54476.00116656001 2023-03-09,19:00:31.000,68,11123661,-795,0,1678388430,12893.183105659999,216.6288579000029,54476.0151408 2023-03-09,19:00:32.000,68,11123657,-795,0,1678388431,12893.290886619994,216.64295616000163,54476.085012 2023-03-09,19:00:33.000,68,11123689,-795,0,1678388432,12893.250468759994,216.63590703000227,54475.99417944 2023-03-09,19:00:34.000,68,11123753,-795,0,1678388433,12893.216787209989,216.762791369998,54476.02212792 2023-03-09,19:00:35.000,68,11123652,-795,0,1678388434,12893.210050899994,216.7134474600025,54475.92430824 2023-03-09,19:00:36.000,68,11123730,-795,0,1678388435,12893.162896729998,216.79803702000208,54475.85443704 2023-03-09,19:00:37.000,68,11123699,-795,0,1678388436,12893.156160419989,216.762791369998,54475.98020520001 2023-03-09,19:00:38.000,68,11123690,-795,0,1678388437,12893.189841969994,216.84033179999824,54476.0151408 2023-03-09,19:00:39.000,68,11123659,-795,0,1678388438,12893.223523519999,216.84033179999824,54476.036102160004 2023-03-09,19:00:40.000,68,11123668,-795,0,1678388439,12893.109006249993,216.8614791900036,54475.93129536001 2023-03-09,19:00:41.000,68,11123604,-795,0,1678388440,12893.102269939998,216.95311788000254,54475.88238552001 2023-03-09,19:00:42.000,68,11123621,-795,0,1678388441,12893.082061009998,216.93197049000446,54475.92430824 2023-03-09,19:00:43.000,68,11123640,-795,0,1678388442,12893.028170529993,217.0095109200047,54475.92430824 2023-03-09,19:00:44.000,68,11123761,-795,0,1678388443,12893.007961599993,217.07295308999892,54475.987192320004 2023-03-09,19:00:45.000,68,11123703,-795,0,1678388444,12892.940598499998,217.108198740003,54475.8753984 2023-03-09,19:00:46.000,68,11123722,-795,0,1678388445,12892.954071120002,217.18573917000322,54475.8753984 2023-03-09,19:00:47.000,68,11123677,-795,0,1678388446,12893.001225289998,217.23508307999873,54476.04308928 2023-03-09,19:00:48.000,68,11123691,-795,0,1678388447,12893.007961599993,217.31262350999896,54476.036102160004 2023-03-09,19:00:49.000,68,11123657,-795,0,1678388448,12892.994488980003,217.29852525000024,54475.987192320004 2023-03-09,19:00:50.000,68,11123639,-795,0,1678388449,12892.940598499998,217.3055743799996,54475.88238552001 2023-03-09,19:00:51.000,68,11123641,-795,0,1678388450,12892.940598499998,217.36196742000175,54475.868411280004 2023-03-09,19:00:52.000,68,11123725,-795,0,1678388451,12892.866499089992,217.3690165500011,54475.889372640006 2023-03-09,19:00:53.000,68,11123714,-795,0,1678388452,12892.906916949993,217.41131133000454,54476.0151408 2023-03-09,19:00:54.000,68,11123722,-795,0,1678388453,12892.873235400002,217.4677043699994,54476.07802488001 2023-03-09,19:00:55.000,68,11123744,-795,0,1678388454,12892.886708019993,217.4677043699994,54476.00116656001 2023-03-09,19:00:56.000,68,11123646,-795,0,1678388455,12892.819344919997,217.52409741000156,54475.938282480005 2023-03-09,19:00:57.000,68,11123644,-795,0,1678388456,12892.873235400002,217.552293929999,54476.008153680006 2023-03-09,19:00:58.000,68,11123625,-795,0,1678388457,12892.778927059997,217.62983435999922,54475.83347568001 2023-03-09,19:00:59.000,68,11123717,-795,0,1678388458,12892.839553849997,217.5804904500037,54475.91732112 2023-03-09,19:01:00.000,68,11123638,-795,0,1678388459,12892.832817540002,217.58753958000307,54475.93129536001 2023-03-09,19:01:01.000,68,11123760,-795,0,1678388460,12892.765454439992,217.7144239199988,54475.700720400004 2023-03-09,19:01:02.000,68,11123733,-795,0,1678388461,12892.758718129997,217.7285221800048,54475.89635976 2023-03-09,19:01:03.000,68,11123661,-795,0,1678388462,12892.873235400002,217.7144239199988,54476.06405064 2023-03-09,19:01:04.000,68,11123699,-795,0,1678388463,12892.826081229992,217.67212914000265,54475.98020520001 2023-03-09,19:01:05.000,68,11123674,-795,0,1678388464,12892.832817540002,217.78491521999968,54475.92430824 2023-03-09,19:01:06.000,68,11123694,-795,0,1678388465,12892.785663369992,217.75671870000224,54475.75661736 2023-03-09,19:01:07.000,68,11123727,-795,0,1678388466,12892.819344919997,217.77786609000032,54475.84744992 2023-03-09,19:01:08.000,68,11123708,-795,0,1678388467,12892.832817540002,217.85540652000054,54475.92430824 2023-03-09,19:01:09.000,68,11123662,-795,0,1678388468,12892.873235400002,217.87655390999862,54475.840462800006 2023-03-09,19:01:10.000,68,11123642,-795,0,1678388469,12892.826081229992,217.87655390999862,54475.81251432001 2023-03-09,19:01:11.000,68,11123729,-795,0,1678388470,12892.846290159992,217.91884869000205,54475.78456584 2023-03-09,19:01:12.000,68,11123687,-795,0,1678388471,12892.933862190002,218.01753651000035,54475.95225672 2023-03-09,19:01:13.000,68,11123708,-795,0,1678388472,12892.933862190002,218.0245856399997,54475.89635976 2023-03-09,19:01:14.000,68,11123659,-795,0,1678388473,12892.960807429998,218.10212606999994,54475.868411280004 2023-03-09,19:01:15.000,68,11123720,-795,0,1678388474,12892.906916949993,218.1726173700008,54475.74264312001 2023-03-09,19:01:16.000,68,11123638,-795,0,1678388475,12892.920389569997,218.16556824000145,54475.700720400004 2023-03-09,19:01:17.000,68,11123754,-795,0,1678388476,12893.001225289998,218.29245258000446,54475.75661736 2023-03-09,19:01:18.000,68,11123752,-795,0,1678388477,12893.014697909988,218.33474736000062,54475.84744992 2023-03-09,19:01:19.000,68,11123737,-795,0,1678388478,12893.055115769988,218.4052386600015,54475.90334688 2023-03-09,19:01:20.000,68,11123635,-795,0,1678388479,12893.028170529993,218.4193369200002,54475.85443704 2023-03-09,19:01:21.000,68,11123730,-795,0,1678388480,12893.007961599993,218.46163170000364,54475.700720400004 2023-03-09,19:01:22.000,68,11123702,-795,0,1678388481,12892.987752669993,218.48982822000107,54475.8055272 2023-03-09,19:01:23.000,68,11123735,-795,0,1678388482,12893.055115769988,218.55327039000258,54475.88238552001 2023-03-09,19:01:24.000,68,11123771,-795,0,1678388483,12892.927125879993,218.6026142999981,54475.75661736 2023-03-09,19:01:25.000,68,11123719,-795,0,1678388484,12892.967543739993,218.6167125600041,54475.66578480001 2023-03-09,19:01:26.000,68,11123751,-795,0,1678388485,12892.974280050003,218.72244951000175,54475.889372640006 2023-03-09,19:01:27.000,68,11123664,-795,0,1678388486,12893.068588389993,218.7506460299992,54475.82648856 2023-03-09,19:01:28.000,68,11123744,-795,0,1678388487,12893.055115769988,218.8140882000007,54475.88238552001 2023-03-09,19:01:29.000,68,11123704,-795,0,1678388488,12893.021434219998,218.83523558999877,54475.735656 2023-03-09,19:01:30.000,68,11123635,-795,0,1678388489,12893.014697909988,218.92687427999772,54475.79854008 2023-03-09,19:01:31.000,68,11123636,-795,0,1678388490,12892.987752669993,218.91982514999836,54475.72866888 2023-03-09,19:01:32.000,68,11123689,-795,0,1678388491,12893.001225289998,218.98326731999987,54475.72866888 2023-03-09,19:01:33.000,68,11123654,-795,0,1678388492,12892.981016359998,219.01146384000458,54475.86142416001 2023-03-09,19:01:34.000,68,11123727,-795,0,1678388493,12893.001225289998,219.03966036000202,54475.95924384001 2023-03-09,19:01:35.000,68,11123626,-795,0,1678388494,12893.048379459993,219.10310253000353,54475.82648856 2023-03-09,19:01:36.000,68,11123739,-795,0,1678388495,12893.028170529993,219.13129905000096,54475.70770752 2023-03-09,19:01:37.000,68,11123592,-795,0,1678388496,12893.102269939998,219.14539730999968,54475.81251432001 2023-03-09,19:01:38.000,68,11123694,-795,0,1678388497,12893.068588389993,219.20179035000183,54475.672771920006 2023-03-09,19:01:39.000,68,11123663,-795,0,1678388498,12893.109006249993,219.23703599999862,54475.8055272 2023-03-09,19:01:40.000,68,11123666,-795,0,1678388499,12893.162896729998,219.26523252000334,54475.95225672 2023-03-09,19:01:41.000,68,11123684,-795,0,1678388500,12893.115742559989,219.3075272999995,54475.721681760006 2023-03-09,19:01:42.000,68,11123738,-795,0,1678388501,12893.162896729998,219.31457642999885,54475.65879768 2023-03-09,19:01:43.000,68,11123635,-795,0,1678388502,12893.203314589999,219.34982208000292,54475.700720400004 2023-03-09,19:01:44.000,68,11123590,-795,0,1678388503,12893.32456817,219.30047817000013,54475.95225672 2023-03-09,19:01:45.000,68,11123652,-795,0,1678388504,12893.3447771,219.3357238200042,54475.81251432001 2023-03-09,19:01:46.000,68,11123727,-795,0,1678388505,12893.36498603,219.3357238200042,54475.79155296001 2023-03-09,19:01:47.000,68,11123776,-795,0,1678388506,12893.35824971999,219.34277295000356,54475.74264312001 2023-03-09,19:01:48.000,68,11123704,-795,0,1678388507,12893.35824971999,219.370969470001,54475.66578480001 2023-03-09,19:01:49.000,68,11123679,-795,0,1678388508,12893.38519496,219.42736251000315,54475.8055272 2023-03-09,19:01:50.000,68,11123616,-795,0,1678388509,12893.39866757999,219.44146077000187,54475.77757872 2023-03-09,19:01:51.000,68,11123651,-795,0,1678388510,12893.41887650999,219.4344116400025,54475.74963024 2023-03-09,19:01:52.000,68,11123744,-795,0,1678388511,12893.472766989995,219.49785381000402,54475.82648856 2023-03-09,19:01:53.000,68,11123702,-795,0,1678388512,12893.472766989995,219.46260815999995,54475.75661736 2023-03-09,19:01:54.000,68,11123723,-795,0,1678388513,12893.49971222999,219.48375554999802,54475.78456584 2023-03-09,19:01:55.000,68,11123678,-795,0,1678388514,12893.452558059995,219.47670641999866,54475.82648856 2023-03-09,19:01:56.000,68,11123706,-795,0,1678388515,12893.412140199995,219.4555590300006,54475.64482344001 2023-03-09,19:01:57.000,68,11123673,-795,0,1678388516,12893.41887650999,219.49785381000402,54475.68674616 2023-03-09,19:01:58.000,68,11123722,-795,0,1678388517,12893.41887650999,219.49785381000402,54475.67975904 2023-03-09,19:01:59.000,68,11123658,-795,0,1678388518,12893.513184849995,219.49080468000466,54475.84744992 2023-03-09,19:02:00.000,68,11123730,-795,0,1678388519,12893.50644854,219.5542468499989,54475.84744992 2023-03-09,19:02:01.000,68,11123661,-795,0,1678388520,12893.49971222999,219.54014859000017,54475.76360448001 2023-03-09,19:02:02.000,68,11123615,-795,0,1678388521,12893.49971222999,219.5542468499989,54475.81251432001 2023-03-09,19:02:03.000,68,11123593,-795,0,1678388522,12893.44582175,219.63883640999848,54475.74963024 2023-03-09,19:02:04.000,68,11123661,-795,0,1678388523,12893.48623961,219.60359076000168,54475.86142416001 2023-03-09,19:02:05.000,68,11123615,-795,0,1678388524,12893.492975919995,219.64588553999783,54475.84744992 2023-03-09,19:02:06.000,68,11123662,-795,0,1678388525,12893.492975919995,219.63883640999848,54475.74963024 2023-03-09,19:02:07.000,68,11123675,-795,0,1678388526,12893.46603068,219.62473814999976,54475.72866888 2023-03-09,19:02:08.000,68,11123704,-795,0,1678388527,12893.52665747,219.70932770999934,54475.83347568001 2023-03-09,19:02:09.000,68,11123632,-795,0,1678388528,12893.58728426,219.65998380000383,54475.78456584 2023-03-09,19:02:10.000,68,11123659,-795,0,1678388529,12893.594020569995,219.7798190100002,54475.79854008 2023-03-09,19:02:11.000,68,11123669,-795,0,1678388530,12893.533393779995,219.74457336000341,54475.63783632 2023-03-09,19:02:12.000,68,11123700,-795,0,1678388531,12893.573811639995,219.7163768399987,54475.56796512 2023-03-09,19:02:13.000,68,11123607,-795,0,1678388532,12893.64117473999,219.81506466000428,54475.79854008 2023-03-09,19:02:14.000,68,11123684,-795,0,1678388533,12893.62770212,219.78686813999957,54475.76360448001 2023-03-09,19:02:15.000,68,11123732,-795,0,1678388534,12893.64791105,219.84326118000172,54475.735656 2023-03-09,19:02:16.000,68,11123609,-795,0,1678388535,12893.64117473999,219.8785068299985,54475.68674616 2023-03-09,19:02:17.000,68,11123687,-795,0,1678388536,12893.68832891,219.87145769999916,54475.819501440004 2023-03-09,19:02:18.000,68,11123596,-795,0,1678388537,12893.68832891,219.97014552000473,54475.72866888 2023-03-09,19:02:19.000,68,11123677,-795,0,1678388538,12893.70853784,219.9630963899981,54475.75661736 2023-03-09,19:02:20.000,68,11123695,-795,0,1678388539,12893.762428319991,220.04768594999769,54475.840462800006 2023-03-09,19:02:21.000,68,11123725,-795,0,1678388540,12893.762428319991,220.01948943000025,54475.72866888 2023-03-09,19:02:22.000,68,11123628,-795,0,1678388541,12893.775900939996,220.0265385599996,54475.77757872 2023-03-09,19:02:23.000,68,11123752,-795,0,1678388542,12893.762428319991,220.09702986000048,54475.72866888 2023-03-09,19:02:24.000,68,11123629,-795,0,1678388543,12893.836527729996,220.11817724999855,54475.77757872 2023-03-09,19:02:25.000,68,11123723,-795,0,1678388544,12893.735483079996,220.20276680999814,54475.735656 2023-03-09,19:02:26.000,68,11123664,-795,0,1678388545,12893.762428319991,220.15342290000262,54475.56796512 2023-03-09,19:02:27.000,68,11123649,-795,0,1678388546,12893.809582490001,220.273258109999,54475.63783632 2023-03-09,19:02:28.000,68,11123715,-795,0,1678388547,12893.775900939996,220.28030723999836,54475.61687496 2023-03-09,19:02:29.000,68,11123723,-795,0,1678388548,12893.850000350001,220.29440550000436,54475.8055272 2023-03-09,19:02:30.000,68,11123735,-795,0,1678388549,12893.843264039991,220.28030723999836,54475.56796512 2023-03-09,19:02:31.000,68,11123711,-795,0,1678388550,12893.876945589996,220.34374940999987,54475.74264312001 2023-03-09,19:02:32.000,68,11123659,-795,0,1678388551,12893.890418210001,220.40014245000202,54475.8055272 2023-03-09,19:02:33.000,68,11123593,-795,0,1678388552,12893.876945589996,220.43538809999882,54475.819501440004 2023-03-09,19:02:34.000,68,11123683,-795,0,1678388553,12893.843264039991,220.39309332000266,54475.69373328001 2023-03-09,19:02:35.000,68,11123674,-795,0,1678388554,12893.836527729996,220.40014245000202,54475.56796512 2023-03-09,19:02:36.000,68,11123637,-795,0,1678388555,12893.843264039991,220.49178114000097,54475.47713256001 2023-03-09,19:02:37.000,68,11123623,-795,0,1678388556,12893.951045000002,220.45653549000417,54475.560978 2023-03-09,19:02:38.000,68,11123720,-795,0,1678388557,12893.984726549992,220.4847320100016,54475.71469464001 2023-03-09,19:02:39.000,68,11123671,-795,0,1678388558,12893.964517619992,220.52702678999776,54475.69373328001 2023-03-09,19:02:40.000,68,11123677,-795,0,1678388559,12893.991462860002,220.49883027000033,54475.721681760006 2023-03-09,19:02:41.000,68,11123612,-795,0,1678388560,12894.004935479992,220.5199776599984,54475.505081040006 2023-03-09,19:02:42.000,68,11123633,-795,0,1678388561,12894.085771199992,220.5693215700012,54475.59591360001 2023-03-09,19:02:43.000,68,11123704,-795,0,1678388562,12894.119452749997,220.5693215700012,54475.68674616 2023-03-09,19:02:44.000,68,11123647,-795,0,1678388563,12894.173343230003,220.54817418000312,54475.54700376001 2023-03-09,19:02:45.000,68,11123646,-795,0,1678388564,12894.119452749997,220.65391113000078,54475.34437728 2023-03-09,19:02:46.000,68,11123614,-795,0,1678388565,12894.207024779993,220.65391113000078,54475.44918408 2023-03-09,19:02:47.000,68,11123726,-795,0,1678388566,12894.308069429993,220.6680093899995,54475.68674616 2023-03-09,19:02:48.000,68,11123625,-795,0,1678388567,12894.368696219994,220.6680093899995,54475.533029520004 2023-03-09,19:02:49.000,68,11123619,-795,0,1678388568,12894.395641459989,220.72440243000165,54475.56796512 2023-03-09,19:02:50.000,68,11123726,-795,0,1678388569,12894.375432529989,220.731451560001,54475.52604240001 2023-03-09,19:02:51.000,68,11123577,-795,0,1678388570,12894.341750979998,220.7807954700038,54475.33040304001 2023-03-09,19:02:52.000,68,11123698,-795,0,1678388571,12894.368696219994,220.7807954700038,54475.26053184001 2023-03-09,19:02:53.000,68,11123730,-795,0,1678388572,12894.415850389989,220.7666972099978,54475.40726136001 2023-03-09,19:02:54.000,68,11123729,-795,0,1678388573,12894.530367659994,220.7948937300025,54475.52604240001 2023-03-09,19:02:55.000,68,11123658,-795,0,1678388574,12894.56404921,220.87243416000274,54475.45617120001 2023-03-09,19:02:56.000,68,11123725,-795,0,1678388575,12894.56404921,220.80899199000123,54475.27450608 2023-03-09,19:02:57.000,68,11123546,-795,0,1678388576,12894.611203379995,220.88653242000146,54475.44219696 2023-03-09,19:02:58.000,68,11123642,-795,0,1678388577,12894.692039099995,220.90767980999954,54475.35835152001 2023-03-09,19:02:59.000,68,11123724,-795,0,1678388578,12894.63814861999,220.96407285000168,54475.3513644 2023-03-09,19:03:00.000,68,11123623,-795,0,1678388579,12894.72572065,221.01341676000447,54475.29546744 2023-03-09,19:03:01.000,68,11123654,-795,0,1678388580,12894.66509386,220.9781711100004,54475.26053184001 2023-03-09,19:03:02.000,68,11123664,-795,0,1678388581,12894.72572065,221.02046589000383,54475.25354472 2023-03-09,19:03:03.000,68,11123722,-795,0,1678388582,12894.793083749995,221.08390805999807,54475.4212356 2023-03-09,19:03:04.000,68,11123668,-795,0,1678388583,12894.833501609995,221.05571154000063,54475.435209840005 2023-03-09,19:03:05.000,68,11123568,-795,0,1678388584,12894.853710539996,221.13325197000086,54475.37232576 2023-03-09,19:03:06.000,68,11123678,-795,0,1678388585,12894.84697423,221.14735022999957,54475.29546744 2023-03-09,19:03:07.000,68,11123609,-795,0,1678388586,12894.853710539996,221.16849761999765,54475.22559624 2023-03-09,19:03:08.000,68,11123631,-795,0,1678388587,12894.934546259996,221.23898891999852,54475.29546744 2023-03-09,19:03:09.000,68,11123660,-795,0,1678388588,12894.88739209,221.26013631000387,54475.35835152001 2023-03-09,19:03:10.000,68,11123668,-795,0,1678388589,12894.96822781,221.36587326000154,54475.37232576 2023-03-09,19:03:11.000,68,11123674,-795,0,1678388590,12894.995173049996,221.35882413000218,54475.484119680004 2023-03-09,19:03:12.000,68,11123740,-795,0,1678388591,12895.123162939992,221.3729223900009,54475.42822272001 2023-03-09,19:03:13.000,68,11123602,-795,0,1678388592,12895.089481390001,221.42226630000368,54475.37931288001 2023-03-09,19:03:14.000,68,11123623,-795,0,1678388593,12895.190526040002,221.4081680399977,54475.41424848 2023-03-09,19:03:15.000,68,11123679,-795,0,1678388594,12895.170317110002,221.39406977999897,54475.267518960005 2023-03-09,19:03:16.000,68,11123681,-795,0,1678388595,12895.278098069997,221.40111890999833,54475.25354472 2023-03-09,19:03:17.000,68,11123702,-795,0,1678388596,12895.338724859997,221.42931543000304,54475.3513644 2023-03-09,19:03:18.000,68,11123718,-795,0,1678388597,12895.473451059988,221.41521717000433,54475.435209840005 2023-03-09,19:03:19.000,68,11123657,-795,0,1678388598,12895.453242129988,221.47865933999856,54475.42822272001 2023-03-09,19:03:20.000,68,11123618,-795,0,1678388599,12895.567759399994,221.51390499000263,54475.41424848 2023-03-09,19:03:21.000,68,11123636,-795,0,1678388600,12895.574495709989,221.48570846999792,54475.32341592 2023-03-09,19:03:22.000,68,11123569,-795,0,1678388601,12895.689012979994,221.4998067300039,54475.34437728 2023-03-09,19:03:23.000,68,11123711,-795,0,1678388602,12895.73616714999,221.54915063999943,54475.435209840005 2023-03-09,19:03:24.000,68,11123652,-795,0,1678388603,12895.77658500999,221.54210151000007,54475.2465576 2023-03-09,19:03:25.000,68,11123612,-795,0,1678388604,12895.84394811,221.50685586000327,54475.32341592 2023-03-09,19:03:26.000,68,11123713,-795,0,1678388605,12895.891102279995,221.520954120002,54475.37931288001 2023-03-09,19:03:27.000,68,11123647,-795,0,1678388606,12896.02582848,221.45751195000048,54475.33040304001 2023-03-09,19:03:28.000,68,11123675,-795,0,1678388607,12896.1066642,221.47865933999856,54475.60988784 2023-03-09,19:03:29.000,68,11123650,-795,0,1678388608,12896.194236229996,221.54915063999943,54475.505081040006 2023-03-09,19:03:30.000,68,11123679,-795,0,1678388609,12896.234654089996,221.4998067300039,54475.40027424 2023-03-09,19:03:31.000,68,11123641,-795,0,1678388610,12896.248126710001,221.52800325000135,54475.42822272001 2023-03-09,19:03:32.000,68,11123659,-795,0,1678388611,12896.288544570001,221.57029803000478,54475.39328712 2023-03-09,19:03:33.000,68,11123721,-795,0,1678388612,12896.355907669997,221.5350523800007,54475.484119680004 2023-03-09,19:03:34.000,68,11123698,-795,0,1678388613,12896.403061839992,221.6196419400003,54475.560978 2023-03-09,19:03:35.000,68,11123696,-795,0,1678388614,12896.403061839992,221.64783845999773,54475.49809392001 2023-03-09,19:03:36.000,68,11123682,-795,0,1678388615,12896.497370179997,221.72537888999796,54475.37232576 2023-03-09,19:03:37.000,68,11123598,-795,0,1678388616,12896.564733279993,221.7324280200046,54475.54001664 2023-03-09,19:03:38.000,68,11123700,-795,0,1678388617,12896.618623759998,221.7676736700014,54475.54700376001 2023-03-09,19:03:39.000,68,11123666,-795,0,1678388618,12896.645568999993,221.78882105999946,54475.484119680004 2023-03-09,19:03:40.000,68,11123607,-795,0,1678388619,12896.793767819989,221.8663614899997,54475.58193936 2023-03-09,19:03:41.000,68,11123716,-795,0,1678388620,12896.773558889989,221.90160714000376,54475.62386208001 2023-03-09,19:03:42.000,68,11123681,-795,0,1678388621,12896.827449369994,221.965049309998,54475.553990880006 2023-03-09,19:03:43.000,68,11123726,-795,0,1678388622,12896.874603539989,221.93685279000056,54475.54700376001 2023-03-09,19:03:44.000,68,11123715,-795,0,1678388623,12897.009329739994,222.03554060999886,54475.64482344001 2023-03-09,19:03:45.000,68,11123695,-795,0,1678388624,12897.009329739994,222.04258973999822,54475.54001664 2023-03-09,19:03:46.000,68,11123703,-795,0,1678388625,12897.07669283999,222.07078626000293,54475.54001664 2023-03-09,19:03:47.000,68,11123623,-795,0,1678388626,12897.05648390999,222.14832669000316,54475.62386208001 2023-03-09,19:03:48.000,68,11123640,-795,0,1678388627,12897.15752855999,222.16242495000188,54475.57495224001 2023-03-09,19:03:49.000,68,11123618,-795,0,1678388628,12897.359617859991,222.23291625000275,54475.560978 2023-03-09,19:03:50.000,68,11123706,-795,0,1678388629,12897.480871439991,222.20471972999803,54475.47014544 2023-03-09,19:03:51.000,68,11123703,-795,0,1678388630,12897.615597639997,222.04963887000486,54475.58193936 2023-03-09,19:03:52.000,68,11123671,-795,0,1678388631,12897.736851219997,221.95095104999928,54475.58193936 2023-03-09,19:03:53.000,68,11123718,-795,0,1678388632,12897.669488120002,221.8452141000016,54475.57495224001 2023-03-09,19:03:54.000,68,11123726,-795,0,1678388633,12897.629070260002,221.8945580100044,54475.46315832 2023-03-09,19:03:55.000,68,11123710,-795,0,1678388634,12897.575179779997,222.01439322000078,54475.52604240001 2023-03-09,19:03:56.000,68,11123646,-795,0,1678388635,12897.608861330002,222.08488452000165,54475.54001664 2023-03-09,19:03:57.000,68,11123742,-795,0,1678388636,12897.703169669992,222.05668800000421,54475.484119680004 2023-03-09,19:03:58.000,68,11123773,-795,0,1678388637,12897.810950630002,222.06373713000357,54475.505081040006 2023-03-09,19:03:59.000,68,11123643,-795,0,1678388638,12897.905258969993,222.04963887000486,54475.700720400004 2023-03-09,19:04:00.000,68,11123676,-795,0,1678388639,12898.033248859989,222.05668800000421,54475.71469464001 2023-03-09,19:04:01.000,68,11123586,-795,0,1678388640,12898.026512549994,222.02144235000014,54475.74963024 2023-03-09,19:04:02.000,68,11123711,-795,0,1678388641,12897.992830999989,222.04258973999822,54475.56796512 2023-03-09,19:04:03.000,68,11123596,-795,0,1678388642,12898.019776239998,222.0284914799995,54475.66578480001 2023-03-09,19:04:04.000,68,11123691,-795,0,1678388643,12898.188183989994,222.0778353900023,54475.721681760006 2023-03-09,19:04:05.000,68,11123629,-795,0,1678388644,12898.167975059994,222.04963887000486,54475.74963024 2023-03-09,19:04:06.000,68,11123680,-795,0,1678388645,12898.161238749999,222.07078626000293,54475.68674616 2023-03-09,19:04:07.000,68,11123651,-795,0,1678388646,12898.23533815999,222.05668800000421,54475.68674616 2023-03-09,19:04:08.000,68,11123654,-795,0,1678388647,12898.2622834,222.04258973999822,54475.71469464001 2023-03-09,19:04:09.000,68,11123589,-795,0,1678388648,12898.2622834,222.04258973999822,54475.83347568001 2023-03-09,19:04:10.000,68,11123661,-795,0,1678388649,12898.31617387999,222.04963887000486,54475.81251432001 2023-03-09,19:04:11.000,68,11123645,-795,0,1678388650,12898.31617387999,222.06373713000357,54475.66578480001 2023-03-09,19:04:12.000,68,11123639,-755,0,1678388651,12898.32291019,222.06373713000357,54475.62386208001 2023-03-09,19:04:13.000,68,11123672,-795,0,1678388652,12898.36332805,222.0284914799995,54475.86142416001 2023-03-09,19:04:14.000,68,11123634,-795,0,1678388653,12898.39700959999,222.04258973999822,54475.93129536001 2023-03-09,19:04:15.000,68,11123659,-795,0,1678388654,12898.39700959999,222.07078626000293,54475.8753984 2023-03-09,19:04:16.000,68,11123663,-795,0,1678388655,12898.390273289995,222.02144235000014,54475.75661736 2023-03-09,19:04:17.000,68,11123684,-795,0,1678388656,12898.45763638999,222.01439322000078,54475.77757872 2023-03-09,19:04:18.000,68,11123679,-795,0,1678388657,12898.491317939995,222.04258973999822,54475.85443704 2023-03-09,19:04:19.000,68,11123634,-795,0,1678388658,12898.50479056,222.06373713000357,54475.840462800006 2023-03-09,19:04:20.000,68,11123648,-795,0,1678388659,12898.50479056,222.04258973999822,54475.84744992 2023-03-09,19:04:21.000,68,11123642,-795,0,1678388660,12898.51826317999,222.00734409000142,54475.66578480001 2023-03-09,19:04:22.000,68,11123657,-795,0,1678388661,12898.58562628,222.03554060999886,54475.700720400004 2023-03-09,19:04:23.000,68,11123728,-795,0,1678388662,12898.666462000001,222.01439322000078,54475.91033400001 2023-03-09,19:04:24.000,68,11123653,-795,0,1678388663,12898.652989379996,222.04963887000486,54475.91033400001 2023-03-09,19:04:25.000,68,11123592,-795,0,1678388664,12898.659725689991,222.00029496000207,54475.85443704 2023-03-09,19:04:26.000,68,11123632,-795,0,1678388665,12898.56541735,222.0284914799995,54475.65879768 2023-03-09,19:04:27.000,68,11123623,-795,0,1678388666,12898.592362589996,222.04963887000486,54475.63783632 2023-03-09,19:04:28.000,68,11123736,-795,0,1678388667,12898.578889969991,221.98619670000335,54475.533029520004 2023-03-09,19:04:29.000,68,11123593,-795,0,1678388668,12898.619307829991,221.95095104999928,54475.81251432001 2023-03-09,19:04:30.000,68,11123669,-795,0,1678388669,12898.639516759991,222.00029496000207,54475.735656 2023-03-09,19:04:31.000,68,11123667,-795,0,1678388670,12898.693407239996,221.95800017999863,54475.79854008 2023-03-09,19:04:32.000,68,11123651,-795,0,1678388671,12898.754034029997,222.00734409000142,54475.84744992 2023-03-09,19:04:33.000,68,11123673,-795,0,1678388672,12898.646253070001,221.88750887999777,54475.819501440004 2023-03-09,19:04:34.000,68,11123677,-795,0,1678388673,12898.599098899991,221.8945580100044,54475.8055272 2023-03-09,19:04:35.000,68,11123679,-795,0,1678388674,12898.60583521,221.8311158400029,54475.8055272 2023-03-09,19:04:36.000,68,11123681,-795,0,1678388675,12898.56541735,221.85931236000033,54475.66578480001 2023-03-09,19:04:37.000,68,11123569,-795,0,1678388676,12898.60583521,221.82406671000354,54475.672771920006 2023-03-09,19:04:38.000,68,11123676,-795,0,1678388677,12898.639516759991,221.79587018999882,54475.770591600005 2023-03-09,19:04:39.000,68,11123661,-795,0,1678388678,12898.53847210999,221.73947715000395,54475.64482344001 2023-03-09,19:04:40.000,68,11123714,-795,0,1678388679,12898.558681039991,221.7183297599986,54475.721681760006 2023-03-09,19:04:41.000,68,11123624,-795,0,1678388680,12898.578889969991,221.7183297599986,54475.770591600005 2023-03-09,19:04:42.000,68,11123639,-795,0,1678388681,12898.531735799996,221.69013324000116,54475.77757872 2023-03-09,19:04:43.000,68,11123666,-795,0,1678388682,12898.54520842,221.57029803000478,54475.71469464001 2023-03-09,19:04:44.000,68,11123717,-795,0,1678388683,12898.45763638999,221.5843962900035,54475.72866888 2023-03-09,19:04:45.000,68,11123718,-795,0,1678388684,12898.41721852999,221.52800325000135,54475.560978 2023-03-09,19:04:46.000,68,11123531,-795,0,1678388685,12898.41721852999,221.5350523800007,54475.651810560004 2023-03-09,19:04:47.000,68,11123721,-795,0,1678388686,12898.40374591,221.49275760000455,54475.81251432001 2023-03-09,19:04:48.000,68,11123674,-795,0,1678388687,12898.34311912,221.48570846999792,54475.76360448001 2023-03-09,19:04:49.000,68,11123579,-795,0,1678388688,12898.28249233,221.47865933999856,54475.819501440004 2023-03-09,19:04:50.000,68,11123744,-795,0,1678388689,12898.22186554,221.4716102099992,54475.735656 2023-03-09,19:04:51.000,68,11123739,-795,0,1678388690,12898.11408457999,221.41521717000433,54475.74963024 2023-03-09,19:04:52.000,68,11123676,-795,0,1678388691,12898.033248859989,221.44341369000176,54475.44219696 2023-03-09,19:04:53.000,68,11123699,-795,0,1678388692,12898.046721479994,221.45751195000048,54475.64482344001 2023-03-09,19:04:54.000,68,11123613,-795,0,1678388693,12898.019776239998,221.42226630000368,54475.70770752 2023-03-09,19:04:55.000,68,11123677,-795,0,1678388694,12898.026512549994,221.4363645600024,54475.71469464001 2023-03-09,19:04:56.000,68,11123694,-795,0,1678388695,12897.911995279988,221.4363645600024,54475.59591360001 2023-03-09,19:04:57.000,68,11123615,-795,0,1678388696,12897.844632179993,221.4363645600024,54475.533029520004 2023-03-09,19:04:58.000,68,11123602,-795,0,1678388697,12897.831159560003,221.51390499000263,54475.47014544 2023-03-09,19:04:59.000,68,11123667,-795,0,1678388698,12897.770532770002,221.48570846999792,54475.51905528 2023-03-09,19:05:00.000,68,11123657,-795,0,1678388699,12897.777269079997,221.46456107999984,54475.54700376001 2023-03-09,19:05:01.000,68,11123606,-795,0,1678388700,12897.669488120002,221.41521717000433,54475.35835152001 2023-03-09,19:05:02.000,68,11123724,-795,0,1678388701,12897.662751809992,221.4363645600024,54475.45617120001 2023-03-09,19:05:03.000,68,11123618,-795,0,1678388702,12897.682960739992,221.42931543000304,54475.37232576 2023-03-09,19:05:04.000,68,11123621,-795,0,1678388703,12897.750323840002,221.4716102099992,54475.484119680004 2023-03-09,19:05:05.000,68,11123516,-795,0,1678388704,12897.682960739992,221.46456107999984,54475.4212356 2023-03-09,19:05:06.000,68,11123653,-795,0,1678388705,12897.689697050002,221.31652934999875,54475.30245456 2023-03-09,19:05:07.000,68,11123738,-795,0,1678388706,12897.629070260002,221.40111890999833,54475.20463488 2023-03-09,19:05:08.000,68,11123689,-795,0,1678388707,12897.615597639997,221.3870206499996,54475.22559624 2023-03-09,19:05:09.000,68,11123689,-795,0,1678388708,12897.676224429997,221.45046282000112,54475.316428800004 2023-03-09,19:05:10.000,68,11123588,-795,0,1678388709,12897.649279190002,221.44341369000176,54475.23258336 2023-03-09,19:05:11.000,68,11123689,-795,0,1678388710,12897.676224429997,221.42226630000368,54475.197647760004 2023-03-09,19:05:12.000,68,11123689,-795,0,1678388711,12897.750323840002,221.3870206499996,54475.267518960005 2023-03-09,19:05:13.000,68,11123538,-795,0,1678388712,12897.723378599992,221.41521717000433,54475.20463488 2023-03-09,19:05:14.000,68,11123646,-795,0,1678388713,12897.682960739992,221.40111890999833,54475.218609120006 2023-03-09,19:05:15.000,68,11123676,-795,0,1678388714,12897.649279190002,221.40111890999833,54475.15572504 2023-03-09,19:05:16.000,68,11123613,-795,0,1678388715,12897.676224429997,221.4081680399977,54474.99502128001 2023-03-09,19:05:17.000,68,11123733,-795,0,1678388716,12897.662751809992,221.45751195000048,54475.11380232 2023-03-09,19:05:18.000,68,11123600,-795,0,1678388717,12897.689697050002,221.4081680399977,54475.148737920004 2023-03-09,19:05:19.000,68,11123709,-795,0,1678388718,12897.656015499997,221.42226630000368,54475.169699280006 2023-03-09,19:05:20.000,68,11123632,-795,0,1678388719,12897.595388709997,221.41521717000433,54475.197647760004 2023-03-09,19:05:21.000,68,11123649,-795,0,1678388720,12897.548234540001,221.42931543000304,54475.099828080005 2023-03-09,19:05:22.000,68,11123581,-795,0,1678388721,12897.534761919997,221.47865933999856,54474.99502128001 2023-03-09,19:05:23.000,68,11123652,-795,0,1678388722,12897.541498229992,221.50685586000327,54475.02296976001 2023-03-09,19:05:24.000,68,11123724,-795,0,1678388723,12897.487607750001,221.50685586000327,54475.029956880004 2023-03-09,19:05:25.000,68,11123706,-795,0,1678388724,12897.352881549996,221.60554368000157,54474.91117584 2023-03-09,19:05:26.000,68,11123662,-795,0,1678388725,12897.33940892999,221.55619976999878,54474.9670728 2023-03-09,19:05:27.000,68,11123621,-795,0,1678388726,12897.359617859991,221.65488759000436,54475.05790536 2023-03-09,19:05:28.000,68,11123671,-795,0,1678388727,12897.352881549996,221.65488759000436,54474.95309856001 2023-03-09,19:05:29.000,68,11123574,-795,0,1678388728,12897.15752855999,221.69013324000116,54474.75745920001 2023-03-09,19:05:30.000,68,11123594,-795,0,1678388729,12897.231627969995,221.67603498000244,54474.87624024001 2023-03-09,19:05:31.000,68,11123734,-795,0,1678388730,12897.13731962999,221.69718237000052,54474.78540768001 2023-03-09,19:05:32.000,68,11123752,-795,0,1678388731,12897.12384701,221.7465262800033,54474.77842056 2023-03-09,19:05:33.000,68,11123638,-795,0,1678388732,12897.11711069999,221.85931236000033,54474.7923948 2023-03-09,19:05:34.000,68,11123713,-795,0,1678388733,12897.150792249995,221.7676736700014,54474.8972016 2023-03-09,19:05:35.000,68,11123753,-795,0,1678388734,12897.110374389995,221.81701758000418,54474.80636904001 2023-03-09,19:05:36.000,68,11123716,-795,0,1678388735,12897.05648390999,221.83816497000225,54474.65963952001 2023-03-09,19:05:37.000,68,11123624,-795,0,1678388736,12897.03627497999,221.8663614899997,54474.74348496 2023-03-09,19:05:38.000,68,11123669,-795,0,1678388737,12897.03627497999,221.8945580100044,54474.645665280004 2023-03-09,19:05:39.000,68,11123615,-795,0,1678388738,12897.04301129,221.965049309998,54474.58976832001 2023-03-09,19:05:40.000,68,11123685,-795,0,1678388739,12897.009329739994,221.91570540000248,54474.50592288 2023-03-09,19:05:41.000,68,11123685,-795,0,1678388740,12896.948702949994,221.95800017999863,54474.45002592001 2023-03-09,19:05:42.000,68,11123665,-795,0,1678388741,12897.029538669995,222.00029496000207,54474.49194864001 2023-03-09,19:05:43.000,68,11123675,-795,0,1678388742,12897.150792249995,222.08488452000165,54474.65963952001 2023-03-09,19:05:44.000,68,11123706,-795,0,1678388743,12897.16426487,222.10603190999973,54474.4430388 2023-03-09,19:05:45.000,68,11123583,-795,0,1678388744,12897.191210109995,222.21881799000403,54474.380154720006 2023-03-09,19:05:46.000,68,11123717,-795,0,1678388745,12897.15752855999,222.20471972999803,54474.34521912 2023-03-09,19:05:47.000,68,11123645,-795,0,1678388746,12897.12384701,222.21176886000467,54474.35220624001 2023-03-09,19:05:48.000,68,11123708,-795,0,1678388747,12897.20468273,222.29635842000425,54474.27534792 2023-03-09,19:05:49.000,68,11123620,-795,0,1678388748,12897.171001179995,222.26816189999954,54474.28932216 2023-03-09,19:05:50.000,68,11123695,-795,0,1678388749,12897.14405594,222.3386532000004,54474.35220624001 2023-03-09,19:05:51.000,68,11123612,-795,0,1678388750,12897.10363808,222.31045668000297,54474.23342520001 2023-03-09,19:05:52.000,68,11123607,-795,0,1678388751,12897.06322022,222.34570232999977,54474.22643808 2023-03-09,19:05:53.000,68,11123663,-795,0,1678388752,12897.10363808,222.26816189999954,54474.142592640004 2023-03-09,19:05:54.000,68,11123731,-795,0,1678388753,12897.13731962999,222.14832669000316,54474.03778584001 2023-03-09,19:05:55.000,68,11123712,-795,0,1678388754,12897.28551845,222.1271792999978,54473.98188888 2023-03-09,19:05:56.000,68,11123702,-795,0,1678388755,12897.433717269996,222.14832669000316,54474.044772960006 2023-03-09,19:05:57.000,68,11123728,-795,0,1678388756,12897.541498229992,222.23291625000275,54474.17054112 2023-03-09,19:05:58.000,68,11123627,-795,0,1678388757,12897.487607750001,222.33160407000105,54474.1984896 2023-03-09,19:05:59.000,68,11123625,-795,0,1678388758,12897.487607750001,222.35980058999849,54474.28932216 2023-03-09,19:06:00.000,68,11123690,-795,0,1678388759,12897.521289299992,222.42324276,54474.359193360004 2023-03-09,19:06:01.000,68,11123655,-795,0,1678388760,12897.426980960001,222.50783231999958,54474.07970856 2023-03-09,19:06:02.000,68,11123606,-795,0,1678388761,12897.447189890001,222.49373406000086,54474.310283520004 2023-03-09,19:06:03.000,68,11123642,-795,0,1678388762,12897.480871439991,222.6347166600026,54474.310283520004 2023-03-09,19:06:04.000,68,11123657,-795,0,1678388763,12897.433717269996,222.56422536000173,54474.331244880006 2023-03-09,19:06:05.000,68,11123631,-795,0,1678388764,12897.34614524,222.6488149200013,54474.191502480004 2023-03-09,19:06:06.000,68,11123675,-795,0,1678388765,12897.40677203,222.70520796000346,54474.22643808 2023-03-09,19:06:07.000,68,11123619,-795,0,1678388766,12897.514552989996,222.74750273999962,54474.37316760001 2023-03-09,19:06:08.000,68,11123635,-795,0,1678388767,12897.480871439991,222.7334044800009,54474.331244880006 2023-03-09,19:06:09.000,68,11123678,-795,0,1678388768,12897.474135129996,222.77569926000433,54474.36618048 2023-03-09,19:06:10.000,68,11123753,-755,0,1678388769,12897.373090479996,222.72635535000154,54474.28932216 2023-03-09,19:06:11.000,68,11123668,-795,0,1678388770,12897.420244649991,222.74750273999962,54474.14957976 2023-03-09,19:06:12.000,68,11123673,-795,0,1678388771,12897.40677203,222.7686501299977,54474.212463840006 2023-03-09,19:06:13.000,68,11123610,-795,0,1678388772,12897.440453579991,222.81094491000113,54474.23342520001 2023-03-09,19:06:14.000,68,11123596,-795,0,1678388773,12897.426980960001,222.7827483900037,54474.29630928 2023-03-09,19:06:15.000,68,11123669,-795,0,1678388774,12897.433717269996,222.78979752000305,54474.142592640004 2023-03-09,19:06:16.000,68,11123750,-795,0,1678388775,12897.494344059996,222.72635535000154,54474.20547672001 2023-03-09,19:06:17.000,68,11123600,-795,0,1678388776,12897.568443470002,222.7686501299977,54474.25438656001 2023-03-09,19:06:18.000,68,11123691,-795,0,1678388777,12897.541498229992,222.72635535000154,54474.22643808 2023-03-09,19:06:19.000,68,11123535,-795,0,1678388778,12897.528025610001,222.75455186999898,54474.14957976 2023-03-09,19:06:20.000,68,11123674,-795,0,1678388779,12897.588652400002,222.71930622000218,54474.27534792 2023-03-09,19:06:21.000,68,11123651,-795,0,1678388780,12897.507816680001,222.76160099999834,54474.12163128 2023-03-09,19:06:22.000,68,11123665,-795,0,1678388781,12897.474135129996,222.74750273999962,54474.142592640004 2023-03-09,19:06:23.000,68,11123632,-795,0,1678388782,12897.595388709997,222.75455186999898,54474.29630928 2023-03-09,19:06:24.000,68,11123722,-795,0,1678388783,12897.568443470002,222.7334044800009,54474.2683608 2023-03-09,19:06:25.000,68,11123748,-795,0,1678388784,12897.548234540001,222.71930622000218,54474.34521912 2023-03-09,19:06:26.000,68,11123710,-795,0,1678388785,12897.453926199996,222.74750273999962,54474.15656688001 2023-03-09,19:06:27.000,68,11123548,-795,0,1678388786,12897.453926199996,222.7334044800009,54474.14957976 2023-03-09,19:06:28.000,68,11123671,-795,0,1678388787,12897.460662509991,222.72635535000154,54474.22643808 2023-03-09,19:06:29.000,68,11123721,-795,0,1678388788,12897.440453579991,222.74750273999962,54474.1984896 2023-03-09,19:06:30.000,68,11123675,-795,0,1678388789,12897.426980960001,222.6981588300041,54473.9539404 2023-03-09,19:06:31.000,68,11123716,-795,0,1678388790,12897.467398820001,222.67701143999875,54474.21945096 2023-03-09,19:06:32.000,68,11123685,-795,0,1678388791,12897.541498229992,222.65586405000067,54474.20547672001 2023-03-09,19:06:33.000,68,11123661,-795,0,1678388792,12897.460662509991,222.6347166600026,54474.20547672001 2023-03-09,19:06:34.000,68,11123654,-795,0,1678388793,12897.480871439991,222.59242187999916,54474.163554000006 2023-03-09,19:06:35.000,68,11123675,-795,0,1678388794,12897.494344059996,222.5219305799983,54474.10765704 2023-03-09,19:06:36.000,68,11123686,-795,0,1678388795,12897.480871439991,222.4514392800047,54474.03778584001 2023-03-09,19:06:37.000,68,11123630,-795,0,1678388796,12897.480871439991,222.42324276,54474.163554000006 2023-03-09,19:06:38.000,68,11123724,-795,0,1678388797,12897.514552989996,222.47258667000278,54474.191502480004 2023-03-09,19:06:39.000,68,11123611,-795,0,1678388798,12897.548234540001,222.28226015999826,54474.21945096 2023-03-09,19:06:40.000,68,11123704,-795,0,1678388799,12897.507816680001,222.26816189999954,54474.13560552001 2023-03-09,19:06:41.000,68,11123648,-795,0,1678388800,12897.400035719991,222.1412775600038,54473.93996616 2023-03-09,19:06:42.000,68,11123635,-795,0,1678388801,12897.440453579991,222.15537582000252,54474.11464416001 2023-03-09,19:06:43.000,68,11123664,-795,0,1678388802,12897.40677203,222.1765232100006,54473.91201768 2023-03-09,19:06:44.000,68,11123769,-795,0,1678388803,12897.460662509991,222.04963887000486,54473.78624952 2023-03-09,19:06:45.000,68,11123657,-795,0,1678388804,12897.36635417,222.04963887000486,54473.91201768 2023-03-09,19:06:46.000,68,11123697,-795,0,1678388805,12897.33940892999,222.02144235000014,54473.96791464001 2023-03-09,19:06:47.000,68,11123685,-795,0,1678388806,12897.352881549996,222.01439322000078,54473.90503056 2023-03-09,19:06:48.000,68,11123669,-795,0,1678388807,12897.400035719991,222.04258973999822,54474.03079872 2023-03-09,19:06:49.000,68,11123571,-795,0,1678388808,12897.30572738,222.0284914799995,54473.91900480001 2023-03-09,19:06:50.000,68,11123640,-795,0,1678388809,12897.32593631,221.965049309998,54473.93297904 2023-03-09,19:06:51.000,68,11123636,-795,0,1678388810,12897.211419039995,221.95800017999863,54473.77926240001 2023-03-09,19:06:52.000,68,11123738,-795,0,1678388811,12897.25857320999,221.9932458300027,54473.84214648 2023-03-09,19:06:53.000,68,11123672,-795,0,1678388812,12897.211419039995,221.87341061999905,54473.96791464001 2023-03-09,19:06:54.000,68,11123727,-795,0,1678388813,12897.19794641999,221.8945580100044,54473.89804344001 2023-03-09,19:06:55.000,68,11123701,-795,0,1678388814,12897.19794641999,221.91570540000248,54473.93996616 2023-03-09,19:06:56.000,68,11123652,-795,0,1678388815,12897.1844738,221.91570540000248,54473.807210880004 2023-03-09,19:06:57.000,68,11123647,-795,0,1678388816,12897.11711069999,221.85931236000033,54473.8840692 2023-03-09,19:06:58.000,68,11123687,-795,0,1678388817,12897.16426487,221.85226323000097,54473.828172240006 2023-03-09,19:06:59.000,68,11123624,-795,0,1678388818,12897.16426487,221.79587018999882,54473.828172240006 2023-03-09,19:07:00.000,68,11123686,-795,0,1678388819,12897.211419039995,221.79587018999882,54473.83515936 2023-03-09,19:07:01.000,68,11123637,-795,0,1678388820,12897.09690176999,221.7324280200046,54473.76528816 2023-03-09,19:07:02.000,68,11123674,-795,0,1678388821,12897.13731962999,221.75357541000267,54473.77926240001 2023-03-09,19:07:03.000,68,11123705,-795,0,1678388822,12897.12384701,221.69718237000052,54473.86310784 2023-03-09,19:07:04.000,68,11123656,-795,0,1678388823,12897.25857320999,221.70423149999988,54473.91201768 2023-03-09,19:07:05.000,68,11123674,-795,0,1678388824,12897.231627969995,221.61259281000093,54473.82118512001 2023-03-09,19:07:06.000,68,11123697,-795,0,1678388825,12897.21815534999,221.54915063999943,54473.63253288001 2023-03-09,19:07:07.000,68,11123603,-795,0,1678388826,12897.21815534999,221.62669106999965,54473.828172240006 2023-03-09,19:07:08.000,68,11123644,-795,0,1678388827,12897.26530952,221.52800325000135,54473.72336544 2023-03-09,19:07:09.000,68,11123661,-795,0,1678388828,12897.272045829995,221.51390499000263,54473.78624952 2023-03-09,19:07:10.000,68,11123695,-795,0,1678388829,12897.24510059,221.47865933999856,54473.758301040005 2023-03-09,19:07:11.000,68,11123643,-795,0,1678388830,12897.19794641999,221.40111890999833,54473.73035256001 2023-03-09,19:07:12.000,68,11123648,-795,0,1678388831,12897.25857320999,221.35177500000282,54473.83515936 2023-03-09,19:07:13.000,68,11123612,-795,0,1678388832,12897.1844738,221.3729223900009,54473.7443268 2023-03-09,19:07:14.000,68,11123672,-795,0,1678388833,12897.191210109995,221.3376767400041,54473.71637832 2023-03-09,19:07:15.000,68,11123737,-795,0,1678388834,12897.171001179995,221.26013631000387,54473.639520000004 2023-03-09,19:07:16.000,68,11123642,-795,0,1678388835,12897.171001179995,221.21079240000108,54473.56266168001 2023-03-09,19:07:17.000,68,11123683,-795,0,1678388836,12897.26530952,221.189645010003,54473.7443268 2023-03-09,19:07:18.000,68,11123748,-795,0,1678388837,12897.28551845,221.0768589299987,54473.73035256001 2023-03-09,19:07:19.000,68,11123663,-795,0,1678388838,12897.292254759996,220.97112198000104,54473.66746848 2023-03-09,19:07:20.000,68,11123670,-795,0,1678388839,12897.31919999999,220.90767980999954,54473.69541696 2023-03-09,19:07:21.000,68,11123598,-795,0,1678388840,12897.272045829995,220.82309024999995,54473.51375184001 2023-03-09,19:07:22.000,68,11123621,-795,0,1678388841,12897.393299409996,220.80194286000187,54473.5696488 2023-03-09,19:07:23.000,68,11123623,-795,0,1678388842,12897.400035719991,220.73850069000036,54473.639520000004 2023-03-09,19:07:24.000,68,11123618,-795,0,1678388843,12897.447189890001,220.71030417000293,54473.541700320005 2023-03-09,19:07:25.000,68,11123707,-795,0,1678388844,12897.460662509991,220.66096026000014,54473.38798368 2023-03-09,19:07:26.000,68,11123711,-795,0,1678388845,12897.420244649991,220.6962059100042,54473.50676472 2023-03-09,19:07:27.000,68,11123745,-795,0,1678388846,12897.575179779997,220.6962059100042,54473.64650712 2023-03-09,19:07:28.000,68,11123670,-795,0,1678388847,12897.501080369992,220.731451560001,54473.66746848 2023-03-09,19:07:29.000,68,11123607,-795,0,1678388848,12897.460662509991,220.80194286000187,54473.58362304001 2023-03-09,19:07:30.000,68,11123666,-795,0,1678388849,12897.460662509991,220.7807954700038,54473.492790480006 2023-03-09,19:07:31.000,68,11123685,-795,0,1678388850,12897.272045829995,220.87243416000274,54473.31112536 2023-03-09,19:07:32.000,68,11123629,-795,0,1678388851,12897.33940892999,220.90063068000018,54473.374009440005 2023-03-09,19:07:33.000,68,11123637,-795,0,1678388852,12897.28551845,220.99931849999848,54473.43689352 2023-03-09,19:07:34.000,68,11123703,-795,0,1678388853,12897.23836427999,221.06276067,54473.50676472 2023-03-09,19:07:35.000,68,11123509,-795,0,1678388854,12897.211419039995,221.01341676000447,54473.422919280005 2023-03-09,19:07:36.000,68,11123698,-795,0,1678388855,12897.11711069999,221.0768589299987,54473.29715112001 2023-03-09,19:07:37.000,68,11123664,-795,0,1678388856,12897.19794641999,221.14030110000022,54473.4299064 2023-03-09,19:07:38.000,68,11123659,-795,0,1678388857,12897.150792249995,221.10505545000342,54473.38798368 2023-03-09,19:07:39.000,68,11123564,-795,0,1678388858,12897.150792249995,221.08390805999807,54473.40894504 2023-03-09,19:07:40.000,68,11123595,-795,0,1678388859,12897.07669283999,221.09800632000406,54473.33208672 2023-03-09,19:07:41.000,68,11123650,-795,0,1678388860,12897.069956529995,221.06980979999935,54473.206318560005 2023-03-09,19:07:42.000,68,11123650,-795,0,1678388861,12897.17773748999,221.02046589000383,54473.24125416 2023-03-09,19:07:43.000,68,11123654,-795,0,1678388862,12897.20468273,220.88653242000146,54473.4997776 2023-03-09,19:07:44.000,68,11123658,-795,0,1678388863,12897.27878213999,220.85833590000402,54473.44388064001 2023-03-09,19:07:45.000,68,11123675,-795,0,1678388864,12897.30572738,220.68210764999822,54473.16439584 2023-03-09,19:07:46.000,68,11123666,-795,0,1678388865,12897.251836899995,220.61161635000462,54472.989717840006 2023-03-09,19:07:47.000,68,11123604,-795,0,1678388866,12897.28551845,220.49883027000033,54473.03164056001 2023-03-09,19:07:48.000,68,11123637,-795,0,1678388867,12897.40677203,220.44243722999818,54473.115486 2023-03-09,19:07:49.000,68,11123698,-795,0,1678388868,12897.453926199996,220.3578476699986,54473.09452464 2023-03-09,19:07:50.000,68,11123669,-795,0,1678388869,12897.467398820001,220.32965115000115,54473.05958904001 2023-03-09,19:07:51.000,68,11123642,-795,0,1678388870,12897.608861330002,220.30850376000308,54473.157408720006 2023-03-09,19:07:52.000,68,11123744,-795,0,1678388871,12897.568443470002,220.2591598500003,54473.087537520005 2023-03-09,19:07:53.000,68,11123648,-795,0,1678388872,12897.682960739992,220.25211072000093,54473.08055040001 2023-03-09,19:07:54.000,68,11123661,-795,0,1678388873,12897.642542879992,220.16047203000198,54473.038627680005 2023-03-09,19:07:55.000,68,11123714,-795,0,1678388874,12897.622333949992,220.20276680999814,54473.0456148 2023-03-09,19:07:56.000,68,11123712,-795,0,1678388875,12897.541498229992,220.23096333000285,54472.92683376 2023-03-09,19:07:57.000,68,11123645,-795,0,1678388876,12897.501080369992,220.273258109999,54472.933820879996 2023-03-09,19:07:58.000,68,11123724,-795,0,1678388877,12897.453926199996,220.31555289000244,54472.99670496 2023-03-09,19:07:59.000,68,11123716,-795,0,1678388878,12897.548234540001,220.31555289000244,54473.22727992001 2023-03-09,19:08:00.000,68,11123683,-795,0,1678388879,12897.474135129996,220.42833896999946,54473.12247312 2023-03-09,19:08:01.000,68,11123590,-795,0,1678388880,12897.379826789991,220.40014245000202,54472.95478224 2023-03-09,19:08:02.000,68,11123673,-795,0,1678388881,12897.32593631,220.49883027000033,54472.98273072001 2023-03-09,19:08:03.000,68,11123701,-795,0,1678388882,12897.26530952,220.59751808999863,54473.05958904001 2023-03-09,19:08:04.000,68,11123629,-795,0,1678388883,12897.14405594,220.67505851999886,54472.94779512 2023-03-09,19:08:05.000,68,11123679,-795,0,1678388884,12897.11711069999,220.68915678000485,54472.94080800001 2023-03-09,19:08:06.000,68,11123676,-795,0,1678388885,12897.13731962999,220.6962059100042,54473.06657616 2023-03-09,19:08:07.000,68,11123713,-795,0,1678388886,12897.14405594,220.70325504000357,54473.136447360004 2023-03-09,19:08:08.000,68,11123632,-795,0,1678388887,12897.11711069999,220.72440243000165,54473.087537520005 2023-03-09,19:08:09.000,68,11123679,-795,0,1678388888,12897.10363808,220.6680093899995,54473.12247312 2023-03-09,19:08:10.000,68,11123625,-795,0,1678388889,12897.069956529995,220.63981287000206,54472.989717840006 2023-03-09,19:08:11.000,68,11123595,-795,0,1678388890,12897.12384701,220.51292852999904,54472.870936800005 2023-03-09,19:08:12.000,68,11123685,-795,0,1678388891,12897.19794641999,220.47768288000225,54472.89888528 2023-03-09,19:08:13.000,68,11123632,-795,0,1678388892,12897.30572738,220.3367002800005,54472.99670496 2023-03-09,19:08:14.000,68,11123681,-795,0,1678388893,12897.36635417,220.3578476699986,54472.87792392 2023-03-09,19:08:15.000,68,11123719,-795,0,1678388894,12897.541498229992,220.1745702900007,54472.91285952001 2023-03-09,19:08:16.000,68,11123632,-795,0,1678388895,12897.615597639997,220.11817724999855,54473.00369208 2023-03-09,19:08:17.000,68,11123704,-795,0,1678388896,12897.682960739992,219.9912929100028,54472.95478224 2023-03-09,19:08:18.000,68,11123627,-795,0,1678388897,12897.682960739992,219.9278507400013,54472.92683376 2023-03-09,19:08:29.000,68,11123700,-795,0,1678388908,12897.568443470002,219.41326425000443,54472.870936800005 2023-03-09,19:08:30.000,68,11123640,-795,0,1678388909,12897.548234540001,219.3357238200042,54472.766129999996 2023-03-09,19:08:31.000,68,11123764,-795,0,1678388910,12897.494344059996,219.39916598999844,54472.78709136 2023-03-09,19:08:32.000,68,11123628,-795,0,1678388911,12897.393299409996,219.370969470001,54472.68228456 2023-03-09,19:08:33.000,68,11123731,-795,0,1678388912,12897.433717269996,219.4344116400025,54472.78709136 2023-03-09,19:08:34.000,68,11123693,-795,0,1678388913,12897.36635417,219.49785381000402,54472.85696256 2023-03-09,19:08:35.000,68,11123632,-795,0,1678388914,12897.24510059,219.4696572899993,54472.703245920005 2023-03-09,19:08:36.000,68,11123698,-795,0,1678388915,12897.211419039995,219.54719771999953,54472.69625880001 2023-03-09,19:08:37.000,68,11123698,-795,0,1678388916,12897.22489166,219.54719771999953,54472.822026960006 2023-03-09,19:08:38.000,68,11123658,-795,0,1678388917,12897.191210109995,219.54014859000017,54472.89189816001 2023-03-09,19:08:39.000,68,11123646,-795,0,1678388918,12897.06322022,219.54014859000017,54472.52856792001 2023-03-09,19:08:40.000,68,11123713,-795,0,1678388919,12897.009329739994,219.51195207000274,54472.45869672001 2023-03-09,19:08:41.000,68,11123653,-795,0,1678388920,12896.941966639999,219.4344116400025,54472.4517096 2023-03-09,19:08:42.000,68,11123609,-795,0,1678388921,12897.009329739994,219.4062151199978,54472.87792392 2023-03-09,19:08:43.000,68,11123650,-795,0,1678388922,12896.91502139999,219.42736251000315,54472.94080800001 2023-03-09,19:08:44.000,68,11123609,-795,0,1678388923,12896.888076159994,219.50490294000338,54472.81503984001 2023-03-09,19:08:45.000,68,11123670,-795,0,1678388924,12896.908285089994,219.4696572899993,54472.81503984001 2023-03-09,19:08:46.000,68,11123647,-795,0,1678388925,12896.95543925999,219.5190012000021,54472.80805272 2023-03-09,19:08:47.000,68,11123648,-795,0,1678388926,12897.03627497999,219.370969470001,54472.87792392 2023-03-09,19:08:48.000,68,11123669,-795,0,1678388927,12897.09690176999,219.3216255599982,54472.96176936001 2023-03-09,19:08:49.000,68,11123656,-795,0,1678388928,12897.13731962999,219.2722816500027,54472.9058724 2023-03-09,19:08:50.000,68,11123707,-795,0,1678388929,12897.19794641999,219.21588861000055,54472.989717840006 2023-03-09,19:08:51.000,68,11123624,-795,0,1678388930,12897.211419039995,219.09605340000417,54472.85696256 2023-03-09,19:08:52.000,68,11123668,-795,0,1678388931,12897.231627969995,218.99031644999923,54472.68228456 2023-03-09,19:08:53.000,68,11123695,-795,0,1678388932,12897.26530952,218.95507080000243,54472.7311944 2023-03-09,19:08:54.000,68,11123630,-795,0,1678388933,12897.31919999999,218.89162863000092,54472.91285952001 2023-03-09,19:08:55.000,68,11123699,-795,0,1678388934,12897.26530952,218.82818645999942,54472.66831032 2023-03-09,19:08:56.000,68,11123681,-795,0,1678388935,12897.28551845,218.6660564699996,54472.8360012 2023-03-09,19:08:57.000,68,11123696,-795,0,1678388936,12897.34614524,218.67310559999896,54472.91285952001 2023-03-09,19:08:58.000,68,11123737,-795,0,1678388937,12897.36635417,218.6308108200028,54472.92683376 2023-03-09,19:08:59.000,68,11123578,-795,0,1678388938,12897.453926199996,218.56031952000194,54472.822026960006 2023-03-09,19:09:00.000,68,11123645,-795,0,1678388939,12897.453926199996,218.5321230000045,54472.68927168 2023-03-09,19:09:01.000,68,11123656,-795,0,1678388940,12897.521289299992,218.5321230000045,54472.6613232 2023-03-09,19:09:02.000,68,11123654,-795,0,1678388941,12897.501080369992,218.4827790900017,54472.752155760005 2023-03-09,19:09:03.000,68,11123610,-795,0,1678388942,12897.534761919997,218.48982822000107,54472.88491104 2023-03-09,19:09:04.000,68,11123570,-795,0,1678388943,12897.528025610001,218.48982822000107,54472.94779512 2023-03-09,19:09:05.000,68,11123641,-795,0,1678388944,12897.494344059996,218.52507386999787,54472.919846640005 2023-03-09,19:09:06.000,68,11123660,-795,0,1678388945,12897.440453579991,218.5180247399985,54472.8360012 2023-03-09,19:09:07.000,68,11123606,-795,0,1678388946,12897.453926199996,218.49687735000043,54472.84997544 2023-03-09,19:09:08.000,68,11123670,-795,0,1678388947,12897.29899106999,218.52507386999787,54472.84298832001 2023-03-09,19:09:09.000,68,11123667,-795,0,1678388948,12897.272045829995,218.55327039000258,54472.94080800001 2023-03-09,19:09:10.000,68,11123638,-795,0,1678388949,12897.231627969995,218.5673686500013,54472.933820879996 2023-03-09,19:09:11.000,68,11123708,-795,0,1678388950,12897.11711069999,218.64490908000153,54472.84997544 2023-03-09,19:09:12.000,68,11123713,-795,0,1678388951,12897.05648390999,218.59556516999874,54472.89189816001 2023-03-09,19:09:13.000,68,11123619,-795,0,1678388952,12897.07669283999,218.63785995000217,54472.98273072001 2023-03-09,19:09:14.000,68,11123697,-795,0,1678388953,12897.049747599995,218.68720385999768,54473.10849888001 2023-03-09,19:09:15.000,68,11123617,-795,0,1678388954,12896.989120809994,218.6660564699996,54472.933820879996 2023-03-09,19:09:16.000,68,11123641,-795,0,1678388955,12896.928494019994,218.64490908000153,54472.870936800005 2023-03-09,19:09:17.000,68,11123684,-795,0,1678388956,12896.89481246999,218.68015472999832,54472.933820879996 2023-03-09,19:09:18.000,68,11123675,-795,0,1678388957,12896.901548779999,218.65900734000024,54473.115486 2023-03-09,19:09:19.000,68,11123653,-795,0,1678388958,12896.888076159994,218.63785995000217,54472.95478224 2023-03-09,19:09:20.000,68,11123618,-795,0,1678388959,12896.888076159994,218.57441778000066,54472.989717840006 2023-03-09,19:09:21.000,68,11123680,-795,0,1678388960,12896.941966639999,218.5673686500013,54473.08055040001 2023-03-09,19:09:22.000,68,11123687,-795,0,1678388961,12896.881339849999,218.5673686500013,54473.12946024001 2023-03-09,19:09:23.000,68,11123646,-795,0,1678388962,12896.968911879994,218.59556516999874,54473.0456148 2023-03-09,19:09:24.000,68,11123678,-795,0,1678388963,12897.029538669995,218.5673686500013,54473.038627680005 2023-03-09,19:09:25.000,68,11123683,-795,0,1678388964,12897.090165459995,218.56031952000194,54473.10849888001 2023-03-09,19:09:26.000,68,11123579,-795,0,1678388965,12897.11711069999,218.49687735000043,54473.01766632 2023-03-09,19:09:27.000,68,11123623,-795,0,1678388966,12897.150792249995,218.49687735000043,54473.02465344 2023-03-09,19:09:28.000,68,11123623,-795,0,1678388967,12897.26530952,218.5039264799998,54473.0456148 2023-03-09,19:09:29.000,68,11123645,-795,0,1678388968,12897.312463689996,218.37704214000405,54473.17138296 2023-03-09,19:09:30.000,68,11123620,-795,0,1678388969,12897.359617859991,218.33474736000062,54473.21330568 2023-03-09,19:09:31.000,68,11123571,-795,0,1678388970,12897.332672619996,218.27835431999847,54473.05958904001 2023-03-09,19:09:32.000,68,11123615,-795,0,1678388971,12897.413508339996,218.2572069300004,54473.12247312 2023-03-09,19:09:33.000,68,11123608,-795,0,1678388972,12897.379826789991,218.137371720004,54472.87792392 2023-03-09,19:09:34.000,68,11123667,-795,0,1678388973,12897.480871439991,218.18671562999953,54473.157408720006 2023-03-09,19:09:35.000,68,11123654,-795,0,1678388974,12897.487607750001,218.11622432999866,54473.157408720006 2023-03-09,19:09:36.000,68,11123635,-795,0,1678388975,12897.480871439991,218.03163476999907,54473.24125416 2023-03-09,19:09:37.000,68,11123718,-795,0,1678388976,12897.561707159992,218.08097868000186,54473.34606096001 2023-03-09,19:09:38.000,68,11123632,-795,0,1678388977,12897.528025610001,218.09507694000058,54473.374009440005 2023-03-09,19:09:39.000,68,11123654,-795,0,1678388978,12897.460662509991,218.0245856399997,54473.1853572 2023-03-09,19:09:40.000,68,11123623,-795,0,1678388979,12897.480871439991,218.08802781000122,54473.29715112001 2023-03-09,19:09:41.000,68,11123630,-795,0,1678388980,12897.40677203,218.12327345999802,54473.31112536 2023-03-09,19:09:42.000,68,11123619,-795,0,1678388981,12897.373090479996,218.11622432999866,54473.24125416 2023-03-09,19:09:43.000,68,11123675,-795,0,1678388982,12897.373090479996,218.14442085000337,54473.39497080001 2023-03-09,19:09:44.000,68,11123693,-795,0,1678388983,12897.36635417,218.24310867000167,54473.50676472 2023-03-09,19:09:45.000,68,11123654,-795,0,1678388984,12897.29899106999,218.25015780000103,54473.3600352 2023-03-09,19:09:46.000,68,11123695,-795,0,1678388985,12897.272045829995,218.27835431999847,54473.353048080004 2023-03-09,19:09:47.000,68,11123613,-795,0,1678388986,12897.32593631,218.31359997000254,54473.50676472 2023-03-09,19:09:48.000,68,11123731,-795,0,1678388987,12897.312463689996,218.30655084000318,54473.44388064001 2023-03-09,19:09:49.000,68,11123644,-795,0,1678388988,12897.352881549996,218.34179648999998,54473.48580336001 2023-03-09,19:09:50.000,68,11123679,-795,0,1678388989,12897.3865631,218.29950171000382,54473.50676472 2023-03-09,19:09:51.000,68,11123649,-795,0,1678388990,12897.393299409996,218.33474736000062,54473.48580336001 2023-03-09,19:09:52.000,68,11123788,-795,0,1678388991,12897.541498229992,218.39818953000213,54473.639520000004 2023-03-09,19:09:53.000,68,11123649,-795,0,1678388992,12897.696433359997,218.3699930100047,54473.75131392001 2023-03-09,19:09:54.000,68,11123650,-795,0,1678388993,12897.784005389993,218.39114040000277,54473.64650712 2023-03-09,19:09:55.000,68,11123718,-795,0,1678388994,12897.858104799998,218.37704214000405,54473.47881624 2023-03-09,19:09:56.000,68,11123588,-795,0,1678388995,12897.824423249993,218.3840912700034,54473.709391200005 2023-03-09,19:09:57.000,68,11123730,-795,0,1678388996,12897.885050039993,218.30655084000318,54473.64650712 2023-03-09,19:09:58.000,68,11123649,-795,0,1678388997,12897.965885759993,218.39818953000213,54473.86310784 2023-03-09,19:09:59.000,68,11123656,-795,0,1678388998,12897.979358379998,218.29245258000446,54473.856120720004 2023-03-09,19:10:00.000,68,11123667,-795,0,1678388999,12897.952413139988,218.3206491000019,54473.87009496001 2023-03-09,19:10:01.000,68,11123643,-795,0,1678389000,12897.972622069989,218.3206491000019,54473.91900480001 2023-03-09,19:10:02.000,68,11123614,-795,0,1678389001,12897.986094689993,218.32769823000126,54474.10066992 2023-03-09,19:10:03.000,68,11123638,-795,0,1678389002,12897.952413139988,218.30655084000318,54474.07970856 2023-03-09,19:10:04.000,68,11123662,-795,0,1678389003,12897.911995279988,218.28540344999783,54474.07272144 2023-03-09,19:10:05.000,68,11123630,-795,0,1678389004,12897.844632179993,218.31359997000254,54473.995863120006 2023-03-09,19:10:06.000,68,11123716,-795,0,1678389005,12897.797478009998,218.25015780000103,54473.96791464001 2023-03-09,19:10:07.000,68,11123683,-795,0,1678389006,12897.716642289997,218.29950171000382,54474.044772960006 2023-03-09,19:10:08.000,68,11123674,-795,0,1678389007,12897.864841109993,218.33474736000062,54474.28932216 2023-03-09,19:10:09.000,68,11123633,-795,0,1678389008,12897.797478009998,218.34884561999934,54474.32425776001 2023-03-09,19:10:10.000,68,11123629,-795,0,1678389009,12897.770532770002,218.29245258000446,54474.38714184 2023-03-09,19:10:11.000,68,11123707,-795,0,1678389010,12897.743587529993,218.3558947499987,54474.24041232 2023-03-09,19:10:12.000,68,11123664,-795,0,1678389011,12897.736851219997,218.31359997000254,54474.338232 2023-03-09,19:10:13.000,68,11123718,-795,0,1678389012,12897.770532770002,218.41228779000085,54474.4081032 2023-03-09,19:10:14.000,68,11123652,-795,0,1678389013,12897.837895869998,218.34884561999934,54474.526884240004 2023-03-09,19:10:15.000,68,11123657,-795,0,1678389014,12897.790741700002,218.39818953000213,54474.56880696001 2023-03-09,19:10:16.000,68,11123718,-795,0,1678389015,12897.757060149997,218.44753343999764,54474.51291 2023-03-09,19:10:17.000,68,11123675,-795,0,1678389016,12897.837895869998,218.36294387999806,54474.53387136 2023-03-09,19:10:18.000,68,11123673,-795,0,1678389017,12897.871577419988,218.34884561999934,54474.74348496 2023-03-09,19:10:19.000,68,11123715,-795,0,1678389018,12897.945676829993,218.34884561999934,54474.62470392 2023-03-09,19:10:20.000,68,11123621,-795,0,1678389019,12897.945676829993,218.3699930100047,54474.68060088 2023-03-09,19:10:21.000,68,11123623,-795,0,1678389020,12897.979358379998,218.29950171000382,54474.61072968 2023-03-09,19:10:22.000,68,11123712,-795,0,1678389021,12898.019776239998,218.28540344999783,54474.65963952001 2023-03-09,19:10:23.000,68,11123672,-795,0,1678389022,12898.087139339994,218.34179648999998,54474.6526524 2023-03-09,19:10:24.000,68,11123683,-795,0,1678389023,12898.25554708999,218.29245258000446,54474.90418872001 2023-03-09,19:10:25.000,68,11123636,-795,0,1678389024,12898.309437569995,218.2713051899991,54474.93912432 2023-03-09,19:10:26.000,68,11123608,-795,0,1678389025,12898.430691149995,218.24310867000167,54475.09284096001 2023-03-09,19:10:27.000,68,11123633,-795,0,1678389026,12898.41721852999,218.25015780000103,54474.82733040001 2023-03-09,19:10:28.000,68,11123660,-795,0,1678389027,12898.53847210999,218.2219612800036,54475.04393112001 2023-03-09,19:10:29.000,68,11123707,-795,0,1678389028,12898.679934619991,218.1726173700008,54475.07886672 2023-03-09,19:10:30.000,68,11123663,-795,0,1678389029,12898.727088790001,218.15146998000273,54475.15572504 2023-03-09,19:10:31.000,68,11123601,-795,0,1678389030,12898.666462000001,218.18671562999953,54475.14175080001 2023-03-09,19:10:32.000,68,11123758,-795,0,1678389031,12898.780979269992,218.20081388999824,54475.197647760004 2023-03-09,19:10:33.000,68,11123712,-795,0,1678389032,12898.855078679997,218.17966650000017,54475.32341592 2023-03-09,19:10:34.000,68,11123612,-795,0,1678389033,12898.754034029997,218.1726173700008,54475.15572504 2023-03-09,19:10:35.000,68,11123682,-795,0,1678389034,12898.821397129992,218.20081388999824,54475.35835152001 2023-03-09,19:10:36.000,68,11123675,-795,0,1678389035,12898.821397129992,218.20786302000488,54475.41424848 2023-03-09,19:10:37.000,68,11123663,-795,0,1678389036,12898.848342370002,218.24310867000167,54475.51905528 2023-03-09,19:10:38.000,68,11123674,-795,0,1678389037,12898.895496539997,218.16556824000145,54475.69373328001 2023-03-09,19:10:39.000,68,11123664,-795,0,1678389038,12898.908969160002,218.18671562999953,54475.721681760006 2023-03-09,19:10:40.000,68,11123607,-795,0,1678389039,12898.875287609997,218.23605954000232,54475.72866888 2023-03-09,19:10:41.000,68,11123648,-795,0,1678389040,12898.929178090002,218.18671562999953,54475.8055272 2023-03-09,19:10:42.000,68,11123633,-795,0,1678389041,12898.976332259997,218.26425605999975,54476.02212792 2023-03-09,19:10:43.000,68,11123639,-795,0,1678389042,12898.942650709992,218.3840912700034,54475.99417944 2023-03-09,19:10:44.000,68,11123655,-795,0,1678389043,12898.976332259997,218.37704214000405,54476.057063520006 2023-03-09,19:10:45.000,68,11123636,-795,0,1678389044,12898.969595950002,218.4193369200002,54475.987192320004 2023-03-09,19:10:46.000,68,11123706,-795,0,1678389045,12899.010013810002,218.45458257000428,54476.02911504001 2023-03-09,19:10:47.000,68,11123660,-795,0,1678389046,12899.117794769998,218.5039264799998,54476.29462560001 2023-03-09,19:10:48.000,68,11123723,-795,0,1678389047,12899.158212629998,218.5039264799998,54476.43436800001 2023-03-09,19:10:49.000,68,11123734,-795,0,1678389048,12899.131267389988,218.55327039000258,54476.42039376 2023-03-09,19:10:50.000,68,11123676,-795,0,1678389049,12899.131267389988,218.6026142999981,54476.40641952 2023-03-09,19:10:51.000,68,11123701,-795,0,1678389050,12899.104322149993,218.58146691000002,54476.441355120005 2023-03-09,19:10:52.000,68,11123610,-795,0,1678389051,12899.138003699998,218.57441778000066,54476.490264960004 2023-03-09,19:10:53.000,68,11123698,-795,0,1678389052,12899.124531079993,218.6026142999981,54476.42039376 2023-03-09,19:10:54.000,68,11123635,-795,0,1678389053,12899.117794769998,218.5673686500013,54476.58808464 2023-03-09,19:10:55.000,68,11123701,-795,0,1678389054,12899.010013810002,218.6660564699996,54476.49725208 2023-03-09,19:10:56.000,68,11123613,-795,0,1678389055,12899.063904289993,218.6167125600041,54476.74878840001 2023-03-09,19:10:57.000,68,11123651,-795,0,1678389056,12899.117794769998,218.5673686500013,54477.0282732 2023-03-09,19:10:58.000,68,11123662,-795,0,1678389057,12899.171685249989,218.58851603999938,54476.95141488 2023-03-09,19:10:59.000,68,11123594,-795,0,1678389058,12899.138003699998,218.55327039000258,54476.93744064001 2023-03-09,19:11:00.000,68,11123660,-795,0,1678389059,12899.090849529988,218.55327039000258,54477.00731184001 2023-03-09,19:11:01.000,68,11123595,-795,0,1678389060,12899.063904289993,218.56031952000194,54476.98635048001 2023-03-09,19:11:02.000,68,11123661,-795,0,1678389061,12899.023486429993,218.52507386999787,54476.93744064001 2023-03-09,19:11:03.000,68,11123718,-795,0,1678389062,12899.016750119998,218.56031952000194,54477.05622168001 2023-03-09,19:11:04.000,68,11123655,-795,0,1678389063,12899.151476319988,218.58146691000002,54477.28679664 2023-03-09,19:11:05.000,68,11123662,-795,0,1678389064,12899.077376909998,218.5321230000045,54477.26583528 2023-03-09,19:11:06.000,68,11123641,-795,0,1678389065,12899.104322149993,218.54622126000322,54477.20295120001 2023-03-09,19:11:07.000,68,11123563,-795,0,1678389066,12899.097585839998,218.5321230000045,54477.42653904 2023-03-09,19:11:08.000,68,11123602,-795,0,1678389067,12899.084113219993,218.468680830003,54477.31474512 2023-03-09,19:11:09.000,68,11123618,-795,0,1678389068,12899.030222740003,218.45458257000428,54477.42653904 2023-03-09,19:11:10.000,68,11123666,-795,0,1678389069,12899.104322149993,218.4827790900017,54477.52435872 2023-03-09,19:11:11.000,68,11123681,-795,0,1678389070,12899.030222740003,218.52507386999787,54477.40557768 2023-03-09,19:11:12.000,68,11123583,-795,0,1678389071,12899.084113219993,218.54622126000322,54477.51038448001 2023-03-09,19:11:13.000,68,11123677,-795,0,1678389072,12899.124531079993,218.58146691000002,54477.72698520001 2023-03-09,19:11:14.000,68,11123711,-795,0,1678389073,12899.131267389988,218.56031952000194,54477.75493368001 2023-03-09,19:11:15.000,68,11123636,-795,0,1678389074,12899.090849529988,218.60966343000473,54477.7968564 2023-03-09,19:11:16.000,68,11123660,-795,0,1678389075,12899.057167979998,218.6167125600041,54477.69903672 2023-03-09,19:11:17.000,68,11123624,-795,0,1678389076,12899.063904289993,218.67310559999896,54477.713010960004 2023-03-09,19:11:18.000,68,11123644,-795,0,1678389077,12899.131267389988,218.69425299000432,54477.74095944 2023-03-09,19:11:19.000,68,11123689,-795,0,1678389078,12899.131267389988,218.74359689999983,54477.88768896 2023-03-09,19:11:20.000,68,11123696,-795,0,1678389079,12899.191894179989,218.7506460299992,54477.87371472001 2023-03-09,19:11:21.000,68,11123607,-795,0,1678389080,12899.232312039989,218.80703907000134,54477.95756016 2023-03-09,19:11:22.000,68,11123645,-795,0,1678389081,12899.306411449994,218.8634321100035,54478.09031544001 2023-03-09,19:11:23.000,68,11123618,-795,0,1678389082,12899.346829309994,218.99031644999923,54478.1462124 2023-03-09,19:11:24.000,68,11123603,-795,0,1678389083,12899.35356561999,218.90572688999964,54478.0763412 2023-03-09,19:11:25.000,68,11123741,-795,0,1678389084,12899.380510859999,219.00441470999795,54478.13223816 2023-03-09,19:11:26.000,68,11123645,-795,0,1678389085,12899.447873959994,218.9762181900005,54478.12525104 2023-03-09,19:11:27.000,68,11123659,-795,0,1678389086,12899.46134658,218.98326731999987,54478.24403208 2023-03-09,19:11:28.000,68,11123692,-795,0,1678389087,12899.55565491999,218.98326731999987,54478.43268432 2023-03-09,19:11:29.000,68,11123680,-795,0,1678389088,12899.589336469995,219.0255621000033,54478.49556840001 2023-03-09,19:11:30.000,68,11123661,-795,0,1678389089,12899.60280909,219.03261123000266,54478.502555520005 2023-03-09,19:11:31.000,68,11123587,-795,0,1678389090,12899.548918609995,218.99031644999923,54478.48858128 2023-03-09,19:11:32.000,68,11123715,-795,0,1678389091,12899.53544598999,219.03261123000266,54478.64928504 2023-03-09,19:11:33.000,68,11123611,-795,0,1678389092,12899.59607277999,219.00441470999795,54478.53749112 2023-03-09,19:11:34.000,68,11123658,-795,0,1678389093,12899.609545399995,218.99031644999923,54478.50954264 2023-03-09,19:11:35.000,68,11123624,-795,0,1678389094,12899.447873959994,218.9409725400037,54478.34185176 2023-03-09,19:11:36.000,68,11123697,-795,0,1678389095,12899.548918609995,218.88457950000156,54478.64229792001 2023-03-09,19:11:37.000,68,11123742,-795,0,1678389096,12899.59607277999,218.8775303700022,54478.72614336 2023-03-09,19:11:38.000,68,11123664,-795,0,1678389097,12899.66343588,218.85638298000413,54478.99864104001 2023-03-09,19:11:39.000,68,11123654,-795,0,1678389098,12899.589336469995,218.77179342000454,54478.97069256 2023-03-09,19:11:40.000,68,11123692,-795,0,1678389099,12899.59607277999,218.7506460299992,54479.02658952001 2023-03-09,19:11:41.000,68,11123657,-795,0,1678389100,12899.58260016,218.70835125000303,54478.87986000001 2023-03-09,19:11:42.000,68,11123585,-795,0,1678389101,12899.528709679995,218.72244951000175,54478.956718320005 2023-03-09,19:11:43.000,68,11123766,-795,0,1678389102,12899.53544598999,218.75769515999855,54479.13838344 2023-03-09,19:11:44.000,68,11123683,-795,0,1678389103,12899.56239123,218.7788425500039,54479.20126752 2023-03-09,19:11:45.000,68,11123645,-795,0,1678389104,12899.55565491999,218.78589168000326,54479.292100080005 2023-03-09,19:11:46.000,68,11123713,-795,0,1678389105,12899.49502812999,218.78589168000326,54479.02658952001 2023-03-09,19:11:47.000,68,11123703,-795,0,1678389106,12899.528709679995,218.7506460299992,54479.19428040001 2023-03-09,19:11:48.000,68,11123659,-795,0,1678389107,12899.468082889995,218.82113733000006,54479.13838344 2023-03-09,19:11:49.000,68,11123704,-795,0,1678389108,12899.41419240999,218.82113733000006,54479.25017736 2023-03-09,19:11:50.000,68,11123708,-795,0,1678389109,12899.407456099994,218.90572688999964,54479.19428040001 2023-03-09,19:11:51.000,68,11123706,-795,0,1678389110,12899.33335668999,218.91982514999836,54479.19428040001 2023-03-09,19:11:52.000,68,11123640,-795,0,1678389111,12899.367038239994,219.01851297000394,54479.18729328001 2023-03-09,19:11:53.000,68,11123567,-795,0,1678389112,12899.53544598999,219.00441470999795,54479.25716448 2023-03-09,19:11:54.000,68,11123607,-795,0,1678389113,12899.508500749995,219.0608077500001,54479.20126752 2023-03-09,19:11:55.000,68,11123683,-795,0,1678389114,12899.508500749995,219.0608077500001,54479.27113872 2023-03-09,19:11:56.000,68,11123739,-795,0,1678389115,12899.51523705999,219.1735938300044,54479.1593448 2023-03-09,19:11:57.000,68,11123684,-795,0,1678389116,12899.46134658,219.18064296000375,54479.21524176001 2023-03-09,19:11:58.000,68,11123686,-795,0,1678389117,12899.62301802,219.22998686999927,54479.3689584 2023-03-09,19:11:59.000,68,11123631,-795,0,1678389118,12899.58260016,219.2722816500027,54479.36197128001 2023-03-09,19:12:00.000,68,11123650,-795,0,1678389119,12899.528709679995,219.34982208000292,54479.1593448 2023-03-09,19:12:01.000,68,11123731,-795,0,1678389120,12899.629754329995,219.3357238200042,54479.389919760004 2023-03-09,19:12:02.000,68,11123695,-795,0,1678389121,12899.59607277999,219.37801860000036,54479.3689584 2023-03-09,19:12:03.000,68,11123656,-795,0,1678389122,12899.629754329995,219.4062151199978,54479.389919760004 2023-03-09,19:12:04.000,68,11123640,-795,0,1678389123,12899.60280909,219.37801860000036,54479.27812584 2023-03-09,19:12:05.000,68,11123631,-795,0,1678389124,12899.57586384999,219.4344116400025,54479.222228880004 2023-03-09,19:12:06.000,68,11123699,-795,0,1678389125,12899.53544598999,219.48375554999802,54479.26415160001 2023-03-09,19:12:07.000,68,11123718,-795,0,1678389126,12899.57586384999,219.48375554999802,54479.36197128001 2023-03-09,19:12:08.000,68,11123751,-795,0,1678389127,12899.589336469995,219.57539424000424,54479.49472656 2023-03-09,19:12:09.000,68,11123697,-795,0,1678389128,12899.58260016,219.52605033000145,54479.48773944 2023-03-09,19:12:10.000,68,11123685,-795,0,1678389129,12899.508500749995,219.61063989000104,54479.557610640004 2023-03-09,19:12:11.000,68,11123707,-795,0,1678389130,12899.387247169994,219.60359076000168,54479.31306144001 2023-03-09,19:12:12.000,68,11123745,-795,0,1678389131,12899.42092872,219.61063989000104,54479.44581672 2023-03-09,19:12:13.000,68,11123662,-795,0,1678389132,12899.367038239994,219.65998380000383,54479.578572000006 2023-03-09,19:12:14.000,68,11123736,-795,0,1678389133,12899.33335668999,219.70932770999934,54479.50171368001 2023-03-09,19:12:15.000,68,11123609,-795,0,1678389134,12899.239048349998,219.75867162000213,54479.45280384001 2023-03-09,19:12:16.000,68,11123713,-795,0,1678389135,12899.259257279999,219.75867162000213,54479.57158488001 2023-03-09,19:12:17.000,68,11123714,-795,0,1678389136,12899.340092999999,219.68818032000127,54479.62049472001 2023-03-09,19:12:18.000,68,11123605,-795,0,1678389137,12899.292938829989,219.7163768399987,54479.725301520004 2023-03-09,19:12:19.000,68,11123623,-795,0,1678389138,12899.252520969989,219.7163768399987,54479.63446896 2023-03-09,19:12:20.000,68,11123707,-795,0,1678389139,12899.299675139999,219.67408206000255,54479.55062352001 2023-03-09,19:12:21.000,68,11123716,-795,0,1678389140,12899.313147759989,219.70227857999998,54479.459790960005 2023-03-09,19:12:22.000,68,11123725,-795,0,1678389141,12899.35356561999,219.8009663999983,54479.48773944 2023-03-09,19:12:23.000,68,11123621,-795,0,1678389142,12899.46134658,219.81506466000428,54479.64844320001 2023-03-09,19:12:24.000,68,11123715,-795,0,1678389143,12899.548918609995,219.9137524800026,54479.63446896 2023-03-09,19:12:25.000,68,11123617,-795,0,1678389144,12899.569127539995,219.9278507400013,54479.60652048 2023-03-09,19:12:26.000,68,11123653,-795,0,1678389145,12899.63649063999,219.98424378000345,54479.66940456001 2023-03-09,19:12:27.000,68,11123672,-795,0,1678389146,12899.66343588,219.97014552000473,54479.508700800005 2023-03-09,19:12:28.000,68,11123652,-795,0,1678389147,12899.670172189995,219.98424378000345,54479.389919760004 2023-03-09,19:12:29.000,68,11123676,-795,0,1678389148,12899.751007909996,220.03358768999897,54479.51568792 2023-03-09,19:12:30.000,68,11123672,-795,0,1678389149,12899.649963259995,220.1393246400039,54479.75325 2023-03-09,19:12:31.000,68,11123722,-795,0,1678389150,12899.670172189995,220.1745702900007,54479.59953336001 2023-03-09,19:12:32.000,68,11123698,-795,0,1678389151,12899.730798979996,220.20276680999814,54479.71831440001 2023-03-09,19:12:33.000,68,11123627,-795,0,1678389152,12899.798162079991,220.2591598500003,54479.8231212 2023-03-09,19:12:34.000,68,11123703,-795,0,1678389153,12899.791425769996,220.24506159000157,54479.87901816 2023-03-09,19:12:35.000,68,11123728,-795,0,1678389154,12899.798162079991,220.3226020200018,54479.795172720005 2023-03-09,19:12:36.000,68,11123669,-795,0,1678389155,12899.69711742999,220.31555289000244,54479.508700800005 2023-03-09,19:12:37.000,68,11123694,-795,0,1678389156,12899.609545399995,220.41424071000074,54479.62049472001 2023-03-09,19:12:38.000,68,11123682,-795,0,1678389157,12899.76448053,220.43538809999882,54479.78119848 2023-03-09,19:12:39.000,68,11123664,-795,0,1678389158,12899.710590049996,220.52702678999776,54479.844082560005 2023-03-09,19:12:40.000,68,11123637,-795,0,1678389159,12899.649963259995,220.61866548000398,54479.8231212 2023-03-09,19:12:41.000,68,11123621,-795,0,1678389160,12899.589336469995,220.67505851999886,54479.83010832 2023-03-09,19:12:42.000,68,11123625,-795,0,1678389161,12899.65669956999,220.71030417000293,54479.892992400004 2023-03-09,19:12:43.000,68,11123748,-795,0,1678389162,12899.488291819995,220.77374634000444,54479.78818560001 2023-03-09,19:12:44.000,68,11123693,-795,0,1678389163,12899.47481919999,220.8160411200006,54479.85805680001 2023-03-09,19:12:45.000,68,11123709,-795,0,1678389164,12899.360301929999,220.8301393799993,54479.76722424001 2023-03-09,19:12:46.000,68,11123712,-795,0,1678389165,12899.367038239994,220.90767980999954,54479.6833788 2023-03-09,19:12:47.000,68,11123645,-795,0,1678389166,12899.33335668999,220.94997459000297,54479.6135076 2023-03-09,19:12:48.000,68,11123639,-795,0,1678389167,12899.46134658,220.96407285000168,54479.85805680001 2023-03-09,19:12:49.000,68,11123653,-795,0,1678389168,12899.48155551,220.96407285000168,54479.844082560005 2023-03-09,19:12:50.000,68,11123715,-795,0,1678389169,12899.53544598999,220.98522023999976,54479.795172720005 2023-03-09,19:12:51.000,68,11123661,-795,0,1678389170,12899.47481919999,221.00636762999784,54479.58555912 2023-03-09,19:12:52.000,68,11123629,-795,0,1678389171,12899.49502812999,220.97112198000104,54479.66241744 2023-03-09,19:12:53.000,68,11123715,-795,0,1678389172,12899.56239123,221.0275150200032,54479.76722424001 2023-03-09,19:12:54.000,68,11123594,-795,0,1678389173,12899.57586384999,220.9288272000049,54479.66241744 2023-03-09,19:12:55.000,68,11123737,-795,0,1678389174,12899.548918609995,220.90767980999954,54479.52966216001 2023-03-09,19:12:56.000,68,11123643,-795,0,1678389175,12899.589336469995,220.90767980999954,54479.43184248001 2023-03-09,19:12:57.000,68,11123635,-795,0,1678389176,12899.68364481,220.80194286000187,54479.63446896 2023-03-09,19:12:58.000,68,11123702,-795,0,1678389177,12899.771216839996,220.80194286000187,54479.78818560001 2023-03-09,19:12:59.000,68,11123668,-795,0,1678389178,12899.791425769996,220.70325504000357,54479.6833788 2023-03-09,19:13:00.000,68,11123606,-795,0,1678389179,12899.865525180001,220.75259894999908,54479.71132728 2023-03-09,19:13:01.000,68,11123611,-795,0,1678389180,12899.838579939991,220.68915678000485,54479.578572000006 2023-03-09,19:13:02.000,68,11123699,-795,0,1678389181,12899.831843629996,220.62571461000334,54479.51568792 2023-03-09,19:13:03.000,68,11123648,-795,0,1678389182,12899.885734110001,220.7173533000023,54479.725301520004 2023-03-09,19:13:04.000,68,11123665,-795,0,1678389183,12899.953097209996,220.68915678000485,54479.76722424001 2023-03-09,19:13:05.000,68,11123662,-795,0,1678389184,12899.946360900001,220.66096026000014,54479.85805680001 2023-03-09,19:13:06.000,68,11123671,-795,0,1678389185,12899.939624589992,220.731451560001,54479.80914696 2023-03-09,19:13:07.000,68,11123698,-795,0,1678389186,12899.912679349996,220.71030417000293,54479.64844320001 2023-03-09,19:13:08.000,68,11123619,-795,0,1678389187,12899.852052559996,220.73850069000036,54479.557610640004 2023-03-09,19:13:09.000,68,11123672,-795,0,1678389188,12899.852052559996,220.75964807999844,54479.64844320001 2023-03-09,19:13:10.000,68,11123643,-795,0,1678389189,12899.82510732,220.8301393799993,54479.578572000006 2023-03-09,19:13:11.000,68,11123637,-795,0,1678389190,12899.71732635999,220.83718850999867,54479.53664928 2023-03-09,19:13:12.000,68,11123730,-795,0,1678389191,12899.838579939991,220.93587633000425,54479.66241744 2023-03-09,19:13:13.000,68,11123694,-795,0,1678389192,12899.818371009991,220.92177806999825,54479.66940456001 2023-03-09,19:13:14.000,68,11123643,-795,0,1678389193,12899.78468946,220.97112198000104,54479.65543032 2023-03-09,19:13:15.000,68,11123675,-795,0,1678389194,12899.798162079991,220.9781711100004,54479.66241744 2023-03-09,19:13:16.000,68,11123710,-795,0,1678389195,12899.70385374,220.99931849999848,54479.46677808 2023-03-09,19:13:17.000,68,11123692,-795,0,1678389196,12899.649963259995,220.98522023999976,54479.51568792 2023-03-09,19:13:18.000,68,11123687,-795,0,1678389197,12899.670172189995,221.04866241000127,54479.66940456001 2023-03-09,19:13:29.000,68,11123698,-795,0,1678389208,12899.68364481,220.68210764999822,54479.52267504001 2023-03-09,19:13:30.000,68,11123664,-795,0,1678389209,12899.64322695,220.67505851999886,54479.52267504001 2023-03-09,19:13:31.000,68,11123703,-795,0,1678389210,12899.65669956999,220.6327637400027,54479.36197128001 2023-03-09,19:13:32.000,68,11123683,-795,0,1678389211,12899.67690849999,220.6680093899995,54479.389919760004 2023-03-09,19:13:33.000,68,11123603,-795,0,1678389212,12899.710590049996,220.64686200000142,54479.27812584 2023-03-09,19:13:34.000,68,11123614,-795,0,1678389213,12899.7442716,220.63981287000206,54479.26415160001 2023-03-09,19:13:35.000,68,11123748,-795,0,1678389214,12899.75774421999,220.68210764999822,54479.35498416001 2023-03-09,19:13:36.000,68,11123673,-795,0,1678389215,12899.751007909996,220.6680093899995,54479.36197128001 2023-03-09,19:13:37.000,68,11123730,-795,0,1678389216,12899.777953149991,220.72440243000165,54479.3689584 2023-03-09,19:13:38.000,68,11123619,-795,0,1678389217,12899.72406267,220.6680093899995,54479.222228880004 2023-03-09,19:13:39.000,68,11123624,-715,0,1678389218,12899.629754329995,220.77374634000444,54479.04755088001 2023-03-09,19:13:40.000,68,11123668,-795,0,1678389219,12899.791425769996,220.67505851999886,54479.30607432 2023-03-09,19:13:41.000,68,11123667,-795,0,1678389220,12899.798162079991,220.72440243000165,54479.2990872 2023-03-09,19:13:42.000,68,11123663,-795,0,1678389221,12899.818371009991,220.8160411200006,54479.25017736 2023-03-09,19:13:43.000,68,11123637,-795,0,1678389222,12899.73753528999,220.75259894999908,54479.1593448 2023-03-09,19:13:44.000,68,11123592,-795,0,1678389223,12899.852052559996,220.8160411200006,54479.2990872 2023-03-09,19:13:45.000,68,11123643,-795,0,1678389224,12899.892470419996,220.84423763999803,54479.35498416001 2023-03-09,19:13:46.000,68,11123674,-795,0,1678389225,12899.872261489996,220.82309024999995,54479.27113872 2023-03-09,19:13:47.000,68,11123591,-795,0,1678389226,12899.878997799991,220.89358155000082,54479.25716448 2023-03-09,19:13:48.000,68,11123639,-795,0,1678389227,12899.892470419996,220.9429254600036,54479.11043496 2023-03-09,19:13:49.000,68,11123594,-795,0,1678389228,12899.932888279996,220.94997459000297,54479.31306144001 2023-03-09,19:13:50.000,68,11123742,-795,0,1678389229,12899.932888279996,221.02046589000383,54479.292100080005 2023-03-09,19:13:51.000,68,11123590,-795,0,1678389230,12899.932888279996,220.94997459000297,54479.18729328001 2023-03-09,19:13:52.000,68,11123706,-795,0,1678389231,12899.892470419996,221.0275150200032,54479.11742208001 2023-03-09,19:13:53.000,68,11123721,-795,0,1678389232,12899.980042449992,220.99931849999848,54479.27113872 2023-03-09,19:13:54.000,68,11123635,-795,0,1678389233,12899.946360900001,220.98522023999976,54479.26415160001 2023-03-09,19:13:55.000,68,11123634,-795,0,1678389234,12899.959833519992,220.97112198000104,54479.23620312001 2023-03-09,19:13:56.000,68,11123647,-795,0,1678389235,12899.892470419996,220.95702372000233,54479.03357664 2023-03-09,19:13:57.000,68,11123652,-795,0,1678389236,12899.919415659992,220.90767980999954,54479.14537056001 2023-03-09,19:13:58.000,68,11123657,-795,0,1678389237,12899.953097209996,220.8794832900021,54479.173319040005 2023-03-09,19:13:59.000,68,11123680,-795,0,1678389238,12900.013723999997,220.85128677000466,54479.15235768 2023-03-09,19:14:00.000,68,11123647,-795,0,1678389239,12899.946360900001,220.74554981999972,54479.06851224001 2023-03-09,19:14:01.000,68,11123598,-795,0,1678389240,12899.993515069997,220.7173533000023,54479.06851224001 2023-03-09,19:14:02.000,68,11123610,-795,0,1678389241,12899.966569830001,220.6962059100042,54478.97069256 2023-03-09,19:14:03.000,68,11123698,-795,0,1678389242,12900.006987690002,220.61866548000398,54479.06152512 2023-03-09,19:14:04.000,68,11123582,-795,0,1678389243,12900.040669239992,220.5340759200044,54479.09646072001 2023-03-09,19:14:05.000,68,11123672,-795,0,1678389244,12900.067614480002,220.55522331000248,54479.15235768 2023-03-09,19:14:06.000,68,11123720,-795,0,1678389245,12900.013723999997,220.51292852999904,54478.9147956 2023-03-09,19:14:07.000,68,11123654,-795,0,1678389246,12900.054141859997,220.4706337500029,54478.94274408 2023-03-09,19:14:08.000,68,11123745,-795,0,1678389247,12900.121504959992,220.5340759200044,54478.90082136001 2023-03-09,19:14:09.000,68,11123644,-795,0,1678389248,12900.249494850003,220.5340759200044,54479.04755088001 2023-03-09,19:14:10.000,68,11123680,-795,0,1678389249,12900.215813299998,220.5199776599984,54478.97069256 2023-03-09,19:14:11.000,68,11123675,-795,0,1678389250,12900.236022229998,220.54112505000376,54478.86588576 2023-03-09,19:14:12.000,68,11123617,-795,0,1678389251,12900.303385329993,220.4847320100016,54478.87986000001 2023-03-09,19:14:13.000,68,11123693,-795,0,1678389252,12900.451584149989,220.50587939999969,54478.907808480006 2023-03-09,19:14:14.000,68,11123680,-795,0,1678389253,12900.53241986999,220.5340759200044,54479.06851224001 2023-03-09,19:14:15.000,68,11123611,-795,0,1678389254,12900.65367344999,220.55522331000248,54479.04755088001 2023-03-09,19:14:16.000,68,11123631,-795,0,1678389255,12900.69409130999,220.56227244000183,54478.956718320005 2023-03-09,19:14:17.000,68,11123695,-795,0,1678389256,12900.78166334,220.5340759200044,54479.01261528 2023-03-09,19:14:18.000,68,11123645,-795,0,1678389257,12900.889444299995,220.56227244000183,54479.09646072001 2023-03-09,19:14:19.000,68,11123636,-795,0,1678389258,12900.87597167999,220.45653549000417,54479.124409200005 2023-03-09,19:14:20.000,68,11123642,-795,0,1678389259,12900.93659846999,220.4212898400001,54478.99864104001 2023-03-09,19:14:21.000,68,11123640,-795,0,1678389260,12900.87597167999,220.37194593000459,54478.92876984001 2023-03-09,19:14:22.000,68,11123682,-795,0,1678389261,12900.84229013,220.3578476699986,54478.97767968001 2023-03-09,19:14:23.000,68,11123714,-795,0,1678389262,12900.889444299995,220.21686507000413,54479.06851224001 2023-03-09,19:14:24.000,68,11123616,-795,0,1678389263,12900.81534488999,220.21686507000413,54479.11043496 2023-03-09,19:14:25.000,68,11123760,-795,0,1678389264,12900.83555381999,220.1393246400039,54479.13139632 2023-03-09,19:14:26.000,68,11123649,-795,0,1678389265,12900.76145441,220.08998073000112,54479.03357664 2023-03-09,19:14:27.000,68,11123656,-795,0,1678389266,12900.80187227,220.05473508000432,54479.23620312001 2023-03-09,19:14:28.000,68,11123676,-795,0,1678389267,12900.727772859995,219.94194900000002,54479.11043496 2023-03-09,19:14:29.000,68,11123608,-795,0,1678389268,12900.73450916999,219.9278507400013,54479.06851224001 2023-03-09,19:14:30.000,68,11123672,-795,0,1678389269,12900.707563929995,219.84326118000172,54479.075499360006 2023-03-09,19:14:31.000,68,11123684,-795,0,1678389270,12900.69409130999,219.75867162000213,54479.005628160005 2023-03-09,19:14:32.000,68,11123733,-795,0,1678389271,12900.65367344999,219.7657207500015,54479.01960240001 2023-03-09,19:14:33.000,68,11123658,-795,0,1678389272,12900.79513595999,219.67408206000255,54479.18030616 2023-03-09,19:14:34.000,68,11123641,-795,0,1678389273,12900.84229013,219.63883640999848,54479.11742208001 2023-03-09,19:14:35.000,68,11123600,-795,0,1678389274,12900.87597167999,219.62473814999976,54479.1593448 2023-03-09,19:14:36.000,68,11123644,-795,0,1678389275,12900.768190719995,219.60359076000168,54479.02658952001 2023-03-09,19:14:37.000,68,11123570,-795,0,1678389276,12900.85576274999,219.56834511000488,54479.02658952001 2023-03-09,19:14:38.000,68,11123660,-795,0,1678389277,12900.90291692,219.63883640999848,54478.9846668 2023-03-09,19:14:39.000,68,11123603,-795,0,1678389278,12900.950071089996,219.54719771999953,54478.705182 2023-03-09,19:14:40.000,68,11123744,-795,0,1678389279,12901.04437943,219.60359076000168,54479.11742208001 2023-03-09,19:14:41.000,68,11123692,-795,0,1678389280,12901.145424080001,219.58949250000296,54479.15235768 2023-03-09,19:14:42.000,68,11123772,-795,0,1678389281,12901.206050870001,219.62473814999976,54479.15235768 2023-03-09,19:14:43.000,68,11123683,-795,0,1678389282,12901.239732419992,219.56129597999825,54479.222228880004 2023-03-09,19:14:44.000,68,11123619,-795,0,1678389283,12901.253205039997,219.64588553999783,54479.10344784 2023-03-09,19:14:45.000,68,11123664,-795,0,1678389284,12901.179105629992,219.65293467000447,54478.9846668 2023-03-09,19:14:46.000,68,11123597,-795,0,1678389285,12901.199314559992,219.63883640999848,54479.01960240001 2023-03-09,19:14:47.000,68,11123666,-795,0,1678389286,12901.246468730002,219.64588553999783,54479.18729328001 2023-03-09,19:14:48.000,68,11123693,-795,0,1678389287,12901.185841940001,219.58949250000296,54479.14537056001 2023-03-09,19:14:49.000,68,11123673,-795,0,1678389288,12901.259941349992,219.52605033000145,54479.18729328001 2023-03-09,19:14:50.000,68,11123617,-795,0,1678389289,12901.179105629992,219.54719771999953,54479.222228880004 2023-03-09,19:14:51.000,68,11123656,-795,0,1678389290,12901.145424080001,219.49785381000402,54479.14537056001 2023-03-09,19:14:52.000,68,11123729,-795,0,1678389291,12901.138687769992,219.47670641999866,54479.21524176001 2023-03-09,19:14:53.000,68,11123593,-795,0,1678389292,12901.118478839991,219.34982208000292,54479.173319040005 2023-03-09,19:14:54.000,68,11123611,-795,0,1678389293,12901.145424080001,219.31457642999885,54479.26415160001 2023-03-09,19:14:55.000,68,11123619,-795,0,1678389294,12901.105006220001,219.22998686999927,54479.222228880004 2023-03-09,19:14:56.000,68,11123600,-795,0,1678389295,12901.057852049991,219.2722816500027,54479.229216 2023-03-09,19:14:57.000,68,11123704,-795,0,1678389296,12901.111742529996,219.2229377399999,54479.32004856 2023-03-09,19:14:58.000,68,11123654,-795,0,1678389297,12901.118478839991,219.19474122000247,54479.25716448 2023-03-09,19:14:59.000,68,11123643,-795,0,1678389298,12901.138687769992,219.16654469999776,54479.38293264001 2023-03-09,19:15:00.000,68,11123685,-795,0,1678389299,12901.105006220001,219.14539730999968,54479.42485536 2023-03-09,19:15:01.000,68,11123716,-795,0,1678389300,12901.064588360001,219.0608077500001,54479.229216 2023-03-09,19:15:02.000,68,11123613,-795,0,1678389301,12901.091533599996,219.13129905000096,54479.23620312001 2023-03-09,19:15:03.000,68,11123691,-795,0,1678389302,12901.051115739996,219.09605340000417,54479.20126752 2023-03-09,19:15:04.000,68,11123653,-795,0,1678389303,12901.212787179997,219.14539730999968,54479.39690688 2023-03-09,19:15:05.000,68,11123731,-795,0,1678389304,12901.273413969997,219.1876920900031,54479.41786824 2023-03-09,19:15:06.000,68,11123716,-795,0,1678389305,12901.280150279992,219.2088394800012,54479.43184248001 2023-03-09,19:15:07.000,68,11123542,-795,0,1678389306,12901.354249689997,219.2229377399999,54479.2990872 2023-03-09,19:15:08.000,68,11123629,-795,0,1678389307,12901.381194929992,219.22998686999927,54479.37594552 2023-03-09,19:15:09.000,68,11123658,-795,0,1678389308,12901.475503269998,219.21588861000055,54479.36197128001 2023-03-09,19:15:10.000,68,11123616,-795,0,1678389309,12901.495712199998,219.25113426000462,54479.36197128001 2023-03-09,19:15:11.000,68,11123747,-795,0,1678389310,12901.495712199998,219.14539730999968,54479.32004856 2023-03-09,19:15:12.000,68,11123666,-795,0,1678389311,12901.455294339998,219.2229377399999,54479.38293264001 2023-03-09,19:15:13.000,68,11123686,-795,0,1678389312,12901.610229469989,219.3075272999995,54479.55062352001 2023-03-09,19:15:14.000,68,11123694,-795,0,1678389313,12901.596756849998,219.35687121000228,54479.459790960005 2023-03-09,19:15:15.000,68,11123670,-795,0,1678389314,12901.643911019994,219.37801860000036,54479.46677808 2023-03-09,19:15:16.000,68,11123625,-555,0,1678389315,12901.590020539988,219.42736251000315,54479.341009920005 2023-03-09,19:15:17.000,68,11123646,-795,0,1678389316,12901.670856259989,219.39211685999908,54479.410881120006 2023-03-09,19:15:18.000,68,11123735,-795,0,1678389317,12901.657383639998,219.46260815999995,54479.48773944 2023-03-09,19:15:19.000,68,11123706,-795,0,1678389318,12901.724746739994,219.47670641999866,54479.46677808 2023-03-09,19:15:20.000,68,11123737,-795,0,1678389319,12901.691065189989,219.4696572899993,54479.39690688 2023-03-09,19:15:21.000,68,11123729,-795,0,1678389320,12901.75169197999,219.50490294000338,54479.48075232001 2023-03-09,19:15:22.000,68,11123623,-795,0,1678389321,12901.79210983999,219.4555590300006,54479.62049472001 2023-03-09,19:15:23.000,68,11123692,-795,0,1678389322,12901.85273662999,219.48375554999802,54479.64145608 2023-03-09,19:15:24.000,68,11123660,-795,0,1678389323,12901.758428289999,219.42736251000315,54479.57158488001 2023-03-09,19:15:25.000,68,11123681,-795,0,1678389324,12901.866209249994,219.46260815999995,54479.44581672 2023-03-09,19:15:26.000,68,11123608,-795,0,1678389325,12901.819055079999,219.4062151199978,54479.508700800005 2023-03-09,19:15:27.000,68,11123622,-795,0,1678389326,12901.95378127999,219.39211685999908,54479.6135076 2023-03-09,19:15:28.000,68,11123623,-795,0,1678389327,12901.93357234999,219.4203133800038,54479.69036592001 2023-03-09,19:15:29.000,68,11123694,-795,0,1678389328,12902.01440806999,219.36392034000164,54479.6135076 2023-03-09,19:15:30.000,68,11123697,-795,0,1678389329,12902.048089619995,219.3357238200042,54479.6833788 2023-03-09,19:15:31.000,68,11123700,-795,0,1678389330,12902.169343199996,219.2722816500027,54479.63446896 2023-03-09,19:15:32.000,68,11123617,-795,0,1678389331,12902.22323368,219.21588861000055,54479.69735304001 2023-03-09,19:15:33.000,68,11123697,-795,0,1678389332,12902.351223569996,219.21588861000055,54479.73927576001 2023-03-09,19:15:34.000,68,11123675,-795,0,1678389333,12902.391641429997,219.1876920900031,54479.676391680005 2023-03-09,19:15:35.000,68,11123607,-795,0,1678389334,12902.459004529992,219.13834818000032,54479.66940456001 2023-03-09,19:15:36.000,68,11123679,-795,0,1678389335,12902.519631319992,219.04670949000138,54479.66940456001 2023-03-09,19:15:37.000,68,11123640,-795,0,1678389336,12902.701511689993,219.09605340000417,54479.93491512001 2023-03-09,19:15:38.000,68,11123690,-795,0,1678389337,12902.755402169998,219.10310253000353,54479.844082560005 2023-03-09,19:15:39.000,68,11123668,-795,0,1678389338,12902.869919439989,219.11015166000288,54479.73927576001 2023-03-09,19:15:40.000,68,11123632,-795,0,1678389339,12902.802556339993,219.13834818000032,54479.6833788 2023-03-09,19:15:41.000,68,11123646,-795,0,1678389340,12902.923809919994,219.1735938300044,54479.795172720005 2023-03-09,19:15:42.000,68,11123727,-795,0,1678389341,12902.97096408999,219.23703599999862,54479.75325 2023-03-09,19:15:43.000,68,11123704,-795,0,1678389342,12903.045063499994,219.25113426000462,54479.93491512001 2023-03-09,19:15:44.000,68,11123618,-795,0,1678389343,12903.13263552999,219.30047817000013,54480.03273480001 2023-03-09,19:15:45.000,68,11123698,-795,0,1678389344,12903.15958077,219.35687121000228,54479.89997952 2023-03-09,19:15:46.000,68,11123685,-795,0,1678389345,12903.19326231999,219.44146077000187,54479.99081208 2023-03-09,19:15:47.000,68,11123678,-795,0,1678389346,12903.267361729995,219.47670641999866,54479.94190224 2023-03-09,19:15:48.000,68,11123639,-795,0,1678389347,12903.267361729995,219.5330994600008,54480.060683280004 2023-03-09,19:15:49.000,68,11123683,-795,0,1678389348,12903.31451589999,219.7163768399987,54480.04670904 2023-03-09,19:15:50.000,68,11123663,-795,0,1678389349,12903.37514268999,219.7657207500015,54480.07465752001 2023-03-09,19:15:51.000,68,11123661,-795,0,1678389350,12903.37514268999,219.8926050900045,54480.03972192 2023-03-09,19:15:52.000,68,11123682,-795,0,1678389351,12903.30104328,219.8644085699998,54480.081644640006 2023-03-09,19:15:53.000,68,11123699,-795,0,1678389352,12903.415560549991,219.8926050900045,54480.26330976 2023-03-09,19:15:54.000,68,11123631,-795,0,1678389353,12903.388615309996,219.87145769999916,54480.35414232 2023-03-09,19:15:55.000,68,11123725,-795,0,1678389354,12903.381879,219.8785068299985,54480.465936240005 2023-03-09,19:15:56.000,68,11123657,-795,0,1678389355,12903.327988519995,219.83621205000236,54480.40305216 2023-03-09,19:15:57.000,68,11123627,-795,0,1678389356,12903.27409803999,219.79391726999893,54480.22138704001 2023-03-09,19:15:58.000,68,11123626,-795,0,1678389357,12903.21347124999,219.67408206000255,54480.27029688001 2023-03-09,19:15:59.000,68,11123659,-795,0,1678389358,12903.19999863,219.61063989000104,54480.43100064 2023-03-09,19:16:00.000,68,11123712,-795,0,1678389359,12903.13263552999,219.51195207000274,54480.37510368 2023-03-09,19:16:01.000,68,11123659,-795,0,1678389360,12903.146108149995,219.46260815999995,54480.42401352 2023-03-09,19:16:02.000,68,11123695,-795,0,1678389361,12903.13937184,219.35687121000228,54480.43798776001 2023-03-09,19:16:03.000,68,11123694,-795,0,1678389362,12903.1797897,219.22998686999927,54480.50087184 2023-03-09,19:16:04.000,68,11123672,-795,0,1678389363,12903.15284445999,219.1594955699984,54480.52882032001 2023-03-09,19:16:05.000,68,11123710,-795,0,1678389364,12903.13937184,219.1242499200016,54480.47991048 2023-03-09,19:16:06.000,68,11123680,-795,0,1678389365,12903.146108149995,219.03261123000266,54480.514846080005 2023-03-09,19:16:07.000,68,11123692,-795,0,1678389366,12903.09895398,219.05375862000074,54480.41003928001 2023-03-09,19:16:08.000,68,11123675,-795,0,1678389367,12903.07874505,219.01851297000394,54480.5218332 2023-03-09,19:16:09.000,68,11123676,-795,0,1678389368,12903.166317079995,218.9973655799986,54480.64760136 2023-03-09,19:16:10.000,68,11123727,-795,0,1678389369,12903.13937184,218.9973655799986,54480.5917044 2023-03-09,19:16:11.000,68,11123639,-795,0,1678389370,12903.07874505,219.03261123000266,54480.417026400006 2023-03-09,19:16:12.000,68,11123668,-795,0,1678389371,12903.125899219995,218.9973655799986,54480.60567864001 2023-03-09,19:16:13.000,68,11123682,-795,0,1678389372,12903.13937184,219.11015166000288,54480.59869152 2023-03-09,19:16:14.000,68,11123710,-795,0,1678389373,12903.13263552999,219.01146384000458,54480.57074304 2023-03-09,19:16:15.000,68,11123699,-795,0,1678389374,12903.15284445999,219.1242499200016,54480.42401352 2023-03-09,19:16:16.000,68,11123621,-795,0,1678389375,12903.17305338999,219.2088394800012,54480.563755920004 2023-03-09,19:16:17.000,68,11123727,-795,0,1678389376,12903.307779589995,219.20179035000183,54480.67554984001 2023-03-09,19:16:18.000,68,11123718,-795,0,1678389377,12903.40208793,219.21588861000055,54480.79433088001 2023-03-09,19:16:19.000,68,11123719,-795,0,1678389378,12903.388615309996,219.2088394800012,54480.79433088001 2023-03-09,19:16:20.000,68,11123720,-795,0,1678389379,12903.42229686,219.1735938300044,54480.7663824 2023-03-09,19:16:21.000,68,11123718,-795,0,1678389380,12903.415560549991,219.21588861000055,54480.64760136 2023-03-09,19:16:22.000,68,11123585,-795,0,1678389381,12903.523341510001,219.20179035000183,54480.67554984001 2023-03-09,19:16:23.000,68,11123629,-795,0,1678389382,12903.523341510001,219.1735938300044,54480.88516344 2023-03-09,19:16:24.000,68,11123726,-795,0,1678389383,12903.449242099996,219.0255621000033,54480.93407328 2023-03-09,19:16:25.000,68,11123625,-795,0,1678389384,12903.36167007,219.01851297000394,54480.89215056001 2023-03-09,19:16:26.000,68,11123681,-795,0,1678389385,12903.267361729995,218.89867776000028,54480.85721496 2023-03-09,19:16:27.000,68,11123642,-795,0,1678389386,12903.186526009995,218.78589168000326,54480.95503464 2023-03-09,19:16:28.000,68,11123629,-795,0,1678389387,12903.065272429994,218.74359689999983,54480.899137680004 2023-03-09,19:16:29.000,68,11123542,-795,0,1678389388,12902.984436709994,218.70130212000367,54480.9061248 2023-03-09,19:16:30.000,68,11123633,-795,0,1678389389,12902.849710509989,218.64490908000153,54480.86420208001 2023-03-09,19:16:31.000,68,11123676,-795,0,1678389390,12902.728456929988,218.67310559999896,54480.71048544 2023-03-09,19:16:32.000,68,11123723,-795,0,1678389391,12902.613939659997,218.6308108200028,54480.752408160006 2023-03-09,19:16:33.000,68,11123614,-795,0,1678389392,12902.674566449998,218.57441778000066,54480.82926648 2023-03-09,19:16:34.000,68,11123723,-795,0,1678389393,12902.701511689993,218.58146691000002,54480.88516344 2023-03-09,19:16:35.000,68,11123706,-795,0,1678389394,12902.721720619993,218.57441778000066,54481.03189296001 2023-03-09,19:16:36.000,68,11123749,-795,0,1678389395,12902.694775379998,218.49687735000043,54481.066828560004 2023-03-09,19:16:37.000,68,11123766,-795,0,1678389396,12902.701511689993,218.4827790900017,54480.969008880005 2023-03-09,19:16:38.000,68,11123581,-795,0,1678389397,12902.714984309998,218.44753343999764,54481.017918720005 2023-03-09,19:16:39.000,68,11123704,-795,0,1678389398,12902.768874789988,218.44753343999764,54481.1157384 2023-03-09,19:16:40.000,68,11123614,-795,0,1678389399,12902.768874789988,218.33474736000062,54481.087789920006 2023-03-09,19:16:41.000,68,11123583,-795,0,1678389400,12902.741929549993,218.3206491000019,54480.87118920001 2023-03-09,19:16:42.000,68,11123649,-795,0,1678389401,12902.903600989994,218.27835431999847,54481.185609600005 2023-03-09,19:16:43.000,68,11123636,-795,0,1678389402,12902.876655749998,218.32769823000126,54481.19958384001 2023-03-09,19:16:44.000,68,11123671,-795,0,1678389403,12902.957491469999,218.27835431999847,54481.19259672 2023-03-09,19:16:45.000,68,11123553,-795,0,1678389404,12902.883392059994,218.2713051899991,54481.17862248001 2023-03-09,19:16:46.000,68,11123598,-795,0,1678389405,12902.923809919994,218.32769823000126,54480.899137680004 2023-03-09,19:16:47.000,68,11123728,-795,0,1678389406,12902.99117301999,218.34884561999934,54481.150674 2023-03-09,19:16:48.000,68,11123743,-795,0,1678389407,12903.018118259999,218.5039264799998,54481.31137776 2023-03-09,19:16:49.000,68,11123712,-795,0,1678389408,12903.05179980999,218.45458257000428,54481.37426184001 2023-03-09,19:16:50.000,68,11123695,-795,0,1678389409,12903.07200873999,218.51097560999915,54481.26945504 2023-03-09,19:16:51.000,68,11123684,-795,0,1678389410,12903.05179980999,218.44753343999764,54481.15766112001 2023-03-09,19:16:52.000,68,11123562,-795,0,1678389411,12903.05179980999,218.54622126000322,54481.2205452 2023-03-09,19:16:53.000,68,11123677,-795,0,1678389412,12903.15284445999,218.6308108200028,54481.32535200001 2023-03-09,19:16:54.000,68,11123646,-795,0,1678389413,12903.186526009995,218.6308108200028,54481.32535200001 2023-03-09,19:16:55.000,68,11123687,-795,0,1678389414,12903.15284445999,218.6167125600041,54481.26246792 2023-03-09,19:16:56.000,68,11123707,-795,0,1678389415,12903.21347124999,218.69425299000432,54481.28342928 2023-03-09,19:16:57.000,68,11123639,-795,0,1678389416,12903.247152799995,218.68720385999768,54481.49304288001 2023-03-09,19:16:58.000,68,11123667,-795,0,1678389417,12903.19999863,218.7647442899979,54481.49304288001 2023-03-09,19:16:59.000,68,11123746,-795,0,1678389418,12903.166317079995,218.7506460299992,54481.44413304001 2023-03-09,19:17:00.000,68,11123573,-795,0,1678389419,12903.226943869995,218.82113733000006,54481.66772088 2023-03-09,19:17:01.000,68,11123608,-795,0,1678389420,12903.13263552999,218.79294081000262,54481.57688832 2023-03-09,19:17:02.000,68,11123564,-795,0,1678389421,12903.09221766999,218.8140882000007,54481.46509440001 2023-03-09,19:17:03.000,68,11123729,-795,0,1678389422,12903.166317079995,218.7647442899979,54481.674708 2023-03-09,19:17:04.000,68,11123681,-795,0,1678389423,12903.13937184,218.82818645999942,54481.69566936 2023-03-09,19:17:05.000,68,11123673,-675,0,1678389424,12903.085481359994,218.79998994000198,54481.66073376001 2023-03-09,19:17:06.000,68,11123681,-795,0,1678389425,12903.146108149995,218.79998994000198,54481.8144504 2023-03-09,19:17:07.000,68,11123642,-795,0,1678389426,12903.03159087999,218.83523558999877,54481.674708 2023-03-09,19:17:08.000,68,11123674,-795,0,1678389427,12903.004645639994,218.80703907000134,54481.7445792 2023-03-09,19:17:09.000,68,11123638,-795,0,1678389428,12902.977700399999,218.85638298000413,54481.76554056 2023-03-09,19:17:10.000,68,11123670,-795,0,1678389429,12902.964227779994,218.90572688999964,54481.83541176 2023-03-09,19:17:11.000,68,11123702,-795,0,1678389430,12902.890128369989,218.91982514999836,54481.69566936 2023-03-09,19:17:12.000,68,11123710,-795,0,1678389431,12902.768874789988,218.95507080000243,54481.63278528001 2023-03-09,19:17:13.000,68,11123641,-795,0,1678389432,12902.775611099998,219.01851297000394,54481.856373120005 2023-03-09,19:17:14.000,68,11123689,-795,0,1678389433,12902.795820029998,219.0608077500001,54481.9541928 2023-03-09,19:17:15.000,68,11123685,-795,0,1678389434,12902.822765269993,218.99031644999923,54482.04502536001 2023-03-09,19:17:16.000,68,11123615,-795,0,1678389435,12902.755402169998,219.0608077500001,54481.94720568001 2023-03-09,19:17:17.000,68,11123721,-795,0,1678389436,12902.768874789988,219.06785687999945,54481.84239888 2023-03-09,19:17:18.000,68,11123654,-795,0,1678389437,12902.768874789988,219.0890042700048,54481.856373120005 2023-03-09,19:17:19.000,68,11123703,-795,0,1678389438,12902.822765269993,219.05375862000074,54482.072973840004 2023-03-09,19:17:20.000,68,11123712,-795,0,1678389439,12902.768874789988,219.05375862000074,54481.86336024 2023-03-09,19:17:21.000,68,11123682,-795,0,1678389440,12902.836237889998,219.14539730999968,54482.024064000005 2023-03-09,19:17:22.000,68,11123694,-795,0,1678389441,12902.903600989994,219.18064296000375,54481.98214128 2023-03-09,19:17:23.000,68,11123700,-795,0,1678389442,12902.896864679999,219.22998686999927,54481.856373120005 2023-03-09,19:17:24.000,68,11123624,-795,0,1678389443,12902.950755159989,219.29342904000077,54481.89130872 2023-03-09,19:17:25.000,68,11123678,-795,0,1678389444,12902.964227779994,219.39211685999908,54481.99611552001 2023-03-09,19:17:26.000,68,11123641,-795,0,1678389445,12903.018118259999,219.50490294000338,54482.01008976 2023-03-09,19:17:27.000,68,11123706,-795,0,1678389446,12902.944018849994,219.56834511000488,54481.84239888 2023-03-09,19:17:28.000,68,11123640,-795,0,1678389447,12903.09221766999,219.68818032000127,54481.9891284 2023-03-09,19:17:29.000,68,11123692,-795,0,1678389448,12903.226943869995,219.79391726999893,54482.20572912001 2023-03-09,19:17:30.000,68,11123742,-795,0,1678389449,12903.25388910999,219.81506466000428,54482.15681928 2023-03-09,19:17:31.000,68,11123637,-795,0,1678389450,12903.27409803999,219.89965422000387,54481.94021856 2023-03-09,19:17:32.000,68,11123574,-795,0,1678389451,12903.36167007,219.98424378000345,54482.072973840004 2023-03-09,19:17:33.000,68,11123721,-795,0,1678389452,12903.34146114,219.9771946500041,54482.06598672001 2023-03-09,19:17:34.000,68,11123668,-795,0,1678389453,12903.36167007,220.00539117000153,54482.072973840004 2023-03-09,19:17:35.000,68,11123646,-795,0,1678389454,12903.327988519995,220.0265385599996,54482.01707688001 2023-03-09,19:17:36.000,68,11123640,-795,0,1678389455,12903.28083435,220.01948943000025,54482.00310264 2023-03-09,19:17:37.000,68,11123614,-795,0,1678389456,12903.476187339991,219.9912929100028,54482.18476776001 2023-03-09,19:17:38.000,68,11123687,-795,0,1678389457,12903.435769479991,219.9278507400013,54482.30354880001 2023-03-09,19:17:39.000,68,11123678,-795,0,1678389458,12903.435769479991,219.85735944000044,54482.31752304 2023-03-09,19:17:40.000,68,11123569,-795,0,1678389459,12903.32125221,219.7657207500015,54482.32451016 2023-03-09,19:17:41.000,68,11123673,-795,0,1678389460,12903.226943869995,219.70227857999998,54482.240664720004 2023-03-09,19:17:42.000,68,11123612,-795,0,1678389461,12903.146108149995,219.70227857999998,54481.99611552001 2023-03-09,19:17:43.000,68,11123696,-795,0,1678389462,12903.23368017999,219.8009663999983,54482.35245864001 2023-03-09,19:17:44.000,68,11123618,-795,0,1678389463,12903.24041649,219.75867162000213,54482.49220104 2023-03-09,19:17:45.000,68,11123684,-795,0,1678389464,12903.11916291,219.79391726999893,54482.42232984001 2023-03-09,19:17:46.000,68,11123726,-795,0,1678389465,12903.11242659999,219.85031031000108,54482.42232984001 2023-03-09,19:17:47.000,68,11123632,-795,0,1678389466,12903.09895398,219.8644085699998,54482.49918816001 2023-03-09,19:17:48.000,68,11123632,-795,0,1678389467,12903.07200873999,219.89965422000387,54482.52014952001 2023-03-09,19:17:49.000,68,11123666,-795,0,1678389468,12902.97096408999,219.95604725999874,54482.40136848001 2023-03-09,19:17:50.000,68,11123742,-795,0,1678389469,12903.05853612,219.95604725999874,54482.54111088001 2023-03-09,19:17:51.000,68,11123668,-795,0,1678389470,12902.957491469999,219.99834204000217,54482.429316960006 2023-03-09,19:17:52.000,68,11123649,-795,0,1678389471,12903.09895398,220.06178421000368,54482.54111088001 2023-03-09,19:17:53.000,68,11123672,-795,0,1678389472,12903.21347124999,219.9912929100028,54482.54111088001 2023-03-09,19:17:54.000,68,11123662,-795,0,1678389473,12903.26062542,219.95604725999874,54482.478226800005 2023-03-09,19:17:55.000,68,11123720,-795,0,1678389474,12903.31451589999,219.92080161000194,54482.60399496 2023-03-09,19:17:56.000,68,11123538,-795,0,1678389475,12903.35493375999,219.88555595999787,54482.60399496 2023-03-09,19:17:57.000,68,11123680,-795,0,1678389476,12903.32125221,219.83621205000236,54482.49918816001 2023-03-09,19:17:58.000,68,11123650,-795,0,1678389477,12903.287570659995,219.79391726999893,54482.527136640005 2023-03-09,19:17:59.000,68,11123655,-795,0,1678389478,12903.267361729995,219.7798190100002,54482.52014952001 2023-03-09,19:18:00.000,68,11123580,-795,0,1678389479,12903.1797897,219.70227857999998,54482.478226800005 2023-03-09,19:18:01.000,68,11123632,-795,0,1678389480,12903.125899219995,219.7304751000047,54482.50617528 2023-03-09,19:18:02.000,68,11123666,-795,0,1678389481,12903.19326231999,219.75867162000213,54482.63194344 2023-03-09,19:18:03.000,68,11123689,-795,0,1678389482,12903.13937184,219.74457336000341,54482.694827520005 2023-03-09,19:18:04.000,68,11123578,-795,0,1678389483,12903.11242659999,219.80801552999765,54482.62495632 2023-03-09,19:18:05.000,68,11123668,-795,0,1678389484,12903.11242659999,219.80801552999765,54482.6529048 2023-03-09,19:18:06.000,68,11123660,-795,0,1678389485,12902.997909329999,219.79391726999893,54482.5131624 2023-03-09,19:18:07.000,68,11123689,-795,0,1678389486,12902.896864679999,219.75867162000213,54482.5131624 2023-03-09,19:18:08.000,68,11123679,-795,0,1678389487,12902.896864679999,219.80801552999765,54482.73675024001 2023-03-09,19:18:09.000,68,11123618,-795,0,1678389488,12902.923809919994,219.7657207500015,54482.77168584 2023-03-09,19:18:10.000,68,11123718,-795,0,1678389489,12902.849710509989,219.8009663999983,54482.6529048 2023-03-09,19:18:11.000,68,11123662,-795,0,1678389490,12902.735193239998,219.72342596999806,54482.576046480004 2023-03-09,19:18:12.000,68,11123567,-795,0,1678389491,12902.741929549993,219.75162249000277,54482.61796920001 2023-03-09,19:18:13.000,68,11123720,-795,0,1678389492,12902.728456929988,219.73752423000406,54482.73675024001 2023-03-09,19:18:14.000,68,11123651,-795,0,1678389493,12902.674566449998,219.70932770999934,54482.61796920001 2023-03-09,19:18:15.000,68,11123703,-795,0,1678389494,12902.485949770002,219.70932770999934,54482.45027832001 2023-03-09,19:18:16.000,68,11123711,-795,0,1678389495,12902.492686079997,219.72342596999806,54482.42232984001 2023-03-09,19:18:17.000,68,11123671,-795,0,1678389496,12902.553312869997,219.54014859000017,54482.5131624 2023-03-09,19:18:18.000,68,11123710,-795,0,1678389497,12902.775611099998,219.4203133800038,54482.54809800001 2023-03-09,19:18:19.000,68,11123696,-795,0,1678389498,12903.03832719,219.5330994600008,54482.478226800005 2023-03-09,19:18:20.000,68,11123548,-795,0,1678389499,12903.125899219995,219.68818032000127,54482.62495632 2023-03-09,19:18:21.000,68,11123680,-795,0,1678389500,12903.1797897,219.80801552999765,54482.56905936001 2023-03-09,19:18:22.000,68,11123615,-795,0,1678389501,12903.29430696999,219.94899812999938,54482.61098208 2023-03-09,19:18:23.000,68,11123663,-795,0,1678389502,12903.469451029996,219.89965422000387,54482.77168584 2023-03-09,19:18:24.000,68,11123663,-795,0,1678389503,12903.610913539997,219.9630963899981,54482.78566008001 2023-03-09,19:18:25.000,68,11123614,-795,0,1678389504,12903.725430810002,219.88555595999787,54482.862518400005 2023-03-09,19:18:26.000,68,11123642,-795,0,1678389505,12903.813002839997,219.8926050900045,54482.70181464 2023-03-09,19:18:27.000,68,11123588,-795,0,1678389506,12903.927520110003,219.82211379000364,54483.00226080001 2023-03-09,19:18:28.000,68,11123642,-795,0,1678389507,12903.934256419998,219.79391726999893,54482.897454 2023-03-09,19:18:29.000,68,11123655,-795,0,1678389508,12903.994883209998,219.77276988000085,54482.96033808 2023-03-09,19:18:30.000,68,11123621,-795,0,1678389509,12903.981410589993,219.829162920003,54483.05117064001 2023-03-09,19:18:31.000,68,11123625,-795,0,1678389510,12903.806266530002,219.65998380000383,54482.93937672 2023-03-09,19:18:32.000,68,11123652,-795,0,1678389511,12903.752376049997,219.67408206000255,54482.96033808 2023-03-09,19:18:33.000,68,11123697,-795,0,1678389512,12903.705221880002,219.52605033000145,54483.0371964 2023-03-09,19:18:34.000,68,11123697,-795,0,1678389513,12903.631122469997,219.56129597999825,54483.21886152001 2023-03-09,19:18:35.000,68,11123711,-795,0,1678389514,12903.583968300001,219.48375554999802,54483.26078424001 2023-03-09,19:18:36.000,68,11123615,-795,0,1678389515,12903.408824239996,219.44850990000123,54483.22584864 2023-03-09,19:18:37.000,68,11123673,-795,0,1678389516,12903.267361729995,219.3357238200042,54483.12802896 2023-03-09,19:18:38.000,68,11123706,-795,0,1678389517,12903.21347124999,219.370969470001,54483.13501608 2023-03-09,19:18:39.000,68,11123728,-795,0,1678389518,12903.1797897,219.3216255599982,54483.26078424001 2023-03-09,19:18:40.000,68,11123699,-795,0,1678389519,12903.13937184,219.28637991000141,54483.20488728 2023-03-09,19:18:41.000,68,11123695,-795,0,1678389520,12903.065272429994,219.23703599999862,54483.18392592 2023-03-09,19:18:42.000,68,11123660,-795,0,1678389521,12903.11242659999,219.26523252000334,54483.33764256001 2023-03-09,19:18:43.000,68,11123644,-795,0,1678389522,12902.910337299989,219.22998686999927,54483.09309336001 2023-03-09,19:18:44.000,68,11123607,-795,0,1678389523,12902.923809919994,219.24408512999798,54483.22584864 2023-03-09,19:18:45.000,68,11123735,-795,0,1678389524,12902.964227779994,219.25818339000398,54483.09309336001 2023-03-09,19:18:46.000,68,11123669,-795,0,1678389525,12902.896864679999,219.2229377399999,54483.14200320001 2023-03-09,19:18:47.000,68,11123740,-795,0,1678389526,12902.984436709994,219.25818339000398,54483.23283576 2023-03-09,19:18:48.000,68,11123684,-795,0,1678389527,12902.99117301999,219.370969470001,54483.33065544 2023-03-09,19:18:49.000,68,11123815,-795,0,1678389528,12902.99117301999,219.26523252000334,54483.3516168 2023-03-09,19:18:50.000,68,11123650,-795,0,1678389529,12902.923809919994,219.29342904000077,54483.25379712 2023-03-09,19:18:51.000,68,11123653,-795,0,1678389530,12902.930546229989,219.30047817000013,54483.19091304001 2023-03-09,19:18:52.000,68,11123535,-795,0,1678389531,12902.937282539999,219.29342904000077,54483.211874399996 2023-03-09,19:18:53.000,68,11123687,-795,0,1678389532,12902.937282539999,219.27933078000206,54483.20488728 2023-03-09,19:18:54.000,68,11123645,-795,0,1678389533,12902.856446819998,219.30047817000013,54483.30969408001 2023-03-09,19:18:55.000,68,11123625,-795,0,1678389534,12902.802556339993,219.34277295000356,54483.16296456 2023-03-09,19:18:56.000,68,11123702,-795,0,1678389535,12902.741929549993,219.3357238200042,54483.05815776 2023-03-09,19:18:57.000,68,11123721,-795,0,1678389536,12902.816028959998,219.41326425000443,54483.27475848 2023-03-09,19:18:58.000,68,11123659,-795,0,1678389537,12902.708248000003,219.4696572899993,54483.484372080005 2023-03-09,19:18:59.000,68,11123657,-795,0,1678389538,12902.708248000003,219.4696572899993,54483.547256159996 2023-03-09,19:19:00.000,68,11123635,-795,0,1678389539,12902.640884899993,219.56834511000488,54483.33764256001 2023-03-09,19:19:01.000,68,11123670,-795,0,1678389540,12902.560049179992,219.61063989000104,54483.44943648 2023-03-09,19:19:02.000,68,11123647,-795,0,1678389541,12902.485949770002,219.6670329300032,54483.2817456 2023-03-09,19:19:03.000,68,11123661,-795,0,1678389542,12902.438795599992,219.73752423000406,54483.316681200005 2023-03-09,19:19:04.000,68,11123672,-795,0,1678389543,12902.411850359997,219.8009663999983,54483.40052664 2023-03-09,19:19:05.000,68,11123755,-795,0,1678389544,12902.405114050001,219.89965422000387,54483.414500880004 2023-03-09,19:19:06.000,68,11123699,-795,0,1678389545,12902.26365154,219.94194900000002,54483.38655240001 2023-03-09,19:19:07.000,68,11123607,-795,0,1678389546,12902.236706299991,219.9771946500041,54483.267771360006 2023-03-09,19:19:08.000,68,11123670,-795,0,1678389547,12902.17607950999,219.9912929100028,54483.39353952 2023-03-09,19:19:09.000,68,11123657,-795,0,1678389548,12902.128925339995,220.01948943000025,54483.23283576 2023-03-09,19:19:10.000,68,11123749,-795,0,1678389549,12902.128925339995,220.1252263799979,54483.26078424001 2023-03-09,19:19:11.000,68,11123756,-795,0,1678389550,12902.19628843999,220.10407898999983,54483.30969408001 2023-03-09,19:19:12.000,68,11123664,-795,0,1678389551,12902.209761059996,220.15342290000262,54483.28873272001 2023-03-09,19:19:13.000,68,11123660,-795,0,1678389552,12902.438795599992,220.10407898999983,54483.33065544 2023-03-09,19:19:14.000,68,11123661,-795,0,1678389553,12902.432059289997,220.0124403000009,54483.37257816 2023-03-09,19:19:15.000,68,11123601,-795,0,1678389554,12902.398377739992,219.92080161000194,54483.197900160005 2023-03-09,19:19:16.000,68,11123701,-795,0,1678389555,12902.432059289997,219.88555595999787,54483.23283576 2023-03-09,19:19:17.000,68,11123607,-795,0,1678389556,12902.472477149997,219.829162920003,54483.21886152001 2023-03-09,19:19:18.000,68,11123719,-795,0,1678389557,12902.492686079997,219.84326118000172,54483.29571984 2023-03-09,19:19:19.000,68,11123571,-795,0,1678389558,12902.459004529992,219.75162249000277,54483.30969408001 2023-03-09,19:19:20.000,68,11123733,-795,0,1678389559,12902.324278330001,219.70227857999998,54483.16296456 2023-03-09,19:19:21.000,68,11123649,-795,0,1678389560,12902.344487260001,219.70932770999934,54483.16296456 2023-03-09,19:19:22.000,68,11123696,-795,0,1678389561,12902.297333089991,219.59654163000232,54483.23283576 2023-03-09,19:19:23.000,68,11123666,-795,0,1678389562,12902.277124159991,219.6176890200004,54483.379565279996 2023-03-09,19:19:24.000,68,11123636,-795,0,1678389563,12902.11545271999,219.6670329300032,54483.316681200005 2023-03-09,19:19:25.000,68,11123765,-795,0,1678389564,12901.97399020999,219.65293467000447,54483.29571984 2023-03-09,19:19:26.000,68,11123688,-795,0,1678389565,12901.85947294,219.75162249000277,54483.25379712 2023-03-09,19:19:27.000,68,11123691,-795,0,1678389566,12901.758428289999,219.72342596999806,54483.148990320005 2023-03-09,19:19:28.000,68,11123641,-795,0,1678389567,12901.643911019994,219.8926050900045,54483.23982288001 2023-03-09,19:19:29.000,68,11123661,-795,0,1678389568,12901.610229469989,219.94194900000002,54483.30969408001 2023-03-09,19:19:30.000,68,11123637,-795,0,1678389569,12901.542866369993,220.06178421000368,54483.29571984 2023-03-09,19:19:31.000,68,11123657,-795,0,1678389570,12901.488975890003,220.08293160000176,54483.12104184001 2023-03-09,19:19:32.000,68,11123583,-795,0,1678389571,12901.462030649993,220.1111281199992,54483.246810000004 2023-03-09,19:19:33.000,68,11123655,-795,0,1678389572,12901.488975890003,220.1393246400039,54483.26078424001 2023-03-09,19:19:34.000,68,11123642,-795,0,1678389573,12901.455294339998,220.21686507000413,54483.30969408001 2023-03-09,19:19:35.000,68,11123726,-795,0,1678389574,12901.435085409998,220.30850376000308,54483.16296456 2023-03-09,19:19:36.000,68,11123659,-795,0,1678389575,12901.441821719993,220.32965115000115,54483.1769388 2023-03-09,19:19:37.000,68,11123691,-795,0,1678389576,12901.482239579993,220.45653549000417,54483.05117064001 2023-03-09,19:19:38.000,68,11123649,-795,0,1678389577,12901.610229469989,220.54817418000312,54483.26078424001 2023-03-09,19:19:39.000,68,11123723,-795,0,1678389578,12901.778637219999,220.63981287000206,54483.32366832 2023-03-09,19:19:40.000,68,11123641,-795,0,1678389579,12901.785373529994,220.65391113000078,54483.29571984 2023-03-09,19:19:41.000,68,11123673,-795,0,1678389580,12901.75169197999,220.70325504000357,54483.14200320001 2023-03-09,19:19:42.000,68,11123738,-795,0,1678389581,12901.825791389994,220.70325504000357,54483.15597744 2023-03-09,19:19:43.000,68,11123664,-795,0,1678389582,12901.94030866,220.7807954700038,54483.27475848 2023-03-09,19:19:44.000,68,11123640,-795,0,1678389583,12901.96051759,220.71030417000293,54483.09309336001 2023-03-09,19:19:45.000,68,11123755,-795,0,1678389584,12902.02114438,220.66096026000014,54483.11405472 2023-03-09,19:19:46.000,68,11123789,-795,0,1678389585,12902.19628843999,220.61161635000462,54483.35860392001 2023-03-09,19:19:47.000,68,11123678,-795,0,1678389586,12902.331014639996,220.5693215700012,54483.39353952 2023-03-09,19:19:48.000,68,11123616,-795,0,1678389587,12902.398377739992,220.4847320100016,54483.435462240006 2023-03-09,19:19:49.000,68,11123642,-795,0,1678389588,12902.566785490002,220.37194593000459,54483.379565279996 2023-03-09,19:19:50.000,68,11123635,-795,0,1678389589,12902.600467039993,220.29440550000436,54483.42847512001 2023-03-09,19:19:51.000,68,11123630,-795,0,1678389590,12902.640884899993,220.21686507000413,54483.25379712 2023-03-09,19:19:52.000,68,11123771,-795,0,1678389591,12902.674566449998,220.1252263799979,54483.34462968 2023-03-09,19:19:53.000,68,11123711,-795,0,1678389592,12902.856446819998,220.10407898999983,54483.55424328001 2023-03-09,19:19:54.000,68,11123703,-795,0,1678389593,12902.836237889998,220.08998073000112,54483.533281920005 2023-03-09,19:19:55.000,68,11123653,-795,0,1678389594,12902.822765269993,220.1252263799979,54483.51930768 2023-03-09,19:19:56.000,68,11123669,-795,0,1678389595,12902.782347409993,220.2380124600022,54483.25379712 2023-03-09,19:19:57.000,68,11123725,-795,0,1678389596,12902.721720619993,220.28030723999836,54483.59616600001 2023-03-09,19:19:58.000,68,11123736,-795,0,1678389597,12902.735193239998,220.37899506000394,54483.700972800005 2023-03-09,19:19:59.000,68,11123669,-795,0,1678389598,12902.674566449998,220.49883027000033,54483.484372080005 2023-03-09,19:20:00.000,68,11123664,-795,0,1678389599,12902.519631319992,220.5199776599984,54483.421488 2023-03-09,19:20:01.000,68,11123747,-795,0,1678389600,12902.459004529992,220.7666972099978,54483.57520464001 2023-03-09,19:20:02.000,68,11123647,-795,0,1678389601,12902.506158700002,220.89358155000082,54483.76385688001 2023-03-09,19:20:03.000,68,11123671,-795,0,1678389602,12902.445531910002,221.0416132800019,54483.75686976 2023-03-09,19:20:04.000,68,11123662,-795,0,1678389603,12902.371432499996,221.04866241000127,54483.74289552001 2023-03-09,19:20:05.000,68,11123663,-795,0,1678389604,12902.378168809992,221.21079240000108,54483.5612304 2023-03-09,19:20:06.000,68,11123804,-795,0,1678389605,12902.378168809992,221.23193978999916,54483.61014024 2023-03-09,19:20:07.000,68,11123745,-795,0,1678389606,12902.459004529992,221.4081680399977,54483.79879248 2023-03-09,19:20:08.000,68,11123620,-795,0,1678389607,12902.546576560002,221.37997152000025,54483.749882640004 2023-03-09,19:20:09.000,68,11123666,-795,0,1678389608,12902.573521799997,221.3870206499996,54483.68001144 2023-03-09,19:20:10.000,68,11123705,-795,0,1678389609,12902.647621210002,221.30243109000003,54483.79879248 2023-03-09,19:20:11.000,68,11123683,-795,0,1678389610,12902.647621210002,221.1614484899983,54483.749882640004 2023-03-09,19:20:12.000,68,11123653,-795,0,1678389611,12902.708248000003,221.05571154000063,54483.67302432001 2023-03-09,19:20:13.000,68,11123623,-795,0,1678389612,12902.748665859988,220.86538503000338,54483.6660372 2023-03-09,19:20:14.000,68,11123708,-795,0,1678389613,12902.836237889998,220.7948937300025,54483.68699856 2023-03-09,19:20:15.000,68,11123683,-795,0,1678389614,12902.836237889998,220.61866548000398,54483.69398568001 2023-03-09,19:20:16.000,68,11123706,-795,0,1678389615,12902.842974199993,220.40014245000202,54483.56821752 2023-03-09,19:20:17.000,68,11123646,-795,0,1678389616,12902.903600989994,220.32965115000115,54483.61014024 2023-03-09,19:20:18.000,68,11123703,-795,0,1678389617,12903.21347124999,220.20981594000477,54483.79879248 2023-03-09,19:20:19.000,68,11123699,-795,0,1678389618,12903.327988519995,220.1252263799979,54483.79180536001 2023-03-09,19:20:20.000,68,11123709,-795,0,1678389619,12903.435769479991,220.0758824700024,54483.652062960005 2023-03-09,19:20:21.000,68,11123677,-795,0,1678389620,12903.570495679996,220.05473508000432,54483.58917888 2023-03-09,19:20:22.000,68,11123690,-795,0,1678389621,12903.738903429992,220.04768594999769,54483.547256159996 2023-03-09,19:20:23.000,68,11123714,-795,0,1678389622,12903.920783799993,220.11817724999855,54483.72193416001 2023-03-09,19:20:24.000,68,11123751,-795,0,1678389623,12904.082455239994,220.23096333000285,54483.75686976 2023-03-09,19:20:25.000,68,11123750,-795,0,1678389624,12904.122873099994,220.30850376000308,54483.6660372 2023-03-09,19:20:26.000,68,11123666,-795,0,1678389625,12904.237390369999,220.50587939999969,54483.69398568001 2023-03-09,19:20:27.000,68,11123646,-795,0,1678389626,12904.31148977999,220.68915678000485,54483.63808872 2023-03-09,19:20:28.000,68,11123663,-795,0,1678389627,12904.35864395,220.8301393799993,54483.770844000006 2023-03-09,19:20:29.000,68,11123747,-795,0,1678389628,12904.41253442999,220.96407285000168,54483.7359084 2023-03-09,19:20:30.000,68,11123746,-795,0,1678389629,12904.47989753,221.18259588000365,54483.8057796 2023-03-09,19:20:31.000,68,11123741,-795,0,1678389630,12904.45295228999,221.35882413000218,54483.72892128 2023-03-09,19:20:32.000,68,11123652,-795,0,1678389631,12904.486633839995,221.45046282000112,54483.79879248 2023-03-09,19:20:33.000,68,11123655,-795,0,1678389632,12904.59441479999,221.65488759000436,54484.02936744001 2023-03-09,19:20:34.000,68,11123612,-795,0,1678389633,12904.668514209996,221.69013324000116,54484.07827728001 2023-03-09,19:20:35.000,68,11123689,-795,0,1678389634,12904.749349929996,221.80291931999818,54484.085264400004 2023-03-09,19:20:36.000,68,11123663,-795,0,1678389635,12904.68198683,221.81701758000418,54483.96648336 2023-03-09,19:20:37.000,68,11123724,-795,0,1678389636,12904.783031480001,221.90865627000312,54483.99443184 2023-03-09,19:20:38.000,68,11123629,-795,0,1678389637,12904.863867200002,221.965049309998,54484.106225760006 2023-03-09,19:20:39.000,68,11123676,-795,0,1678389638,12905.052483879997,221.9932458300027,54484.26692952001 2023-03-09,19:20:40.000,68,11123716,-795,0,1678389639,12905.059220189993,222.03554060999886,54484.19705832001 2023-03-09,19:20:41.000,68,11123709,-795,0,1678389640,12905.133319599998,222.06373713000357,54484.273916640006 2023-03-09,19:20:42.000,68,11123690,-795,0,1678389641,12905.355617829999,222.1271792999978,54484.51147872001 2023-03-09,19:20:43.000,68,11123748,-795,0,1678389642,12905.382563069994,222.10603190999973,54484.46256888001 2023-03-09,19:20:44.000,68,11123724,-795,0,1678389643,12905.55770713,222.09898278000037,54484.56038856001 2023-03-09,19:20:45.000,68,11123699,-795,0,1678389644,12905.564443439995,222.07078626000293,54484.56737568 2023-03-09,19:20:46.000,68,11123737,-795,0,1678389645,12905.73285118999,222.02144235000014,54484.46256888001 2023-03-09,19:20:47.000,68,11123699,-795,0,1678389646,12905.928204179996,222.02144235000014,54484.67916960001 2023-03-09,19:20:48.000,68,11123660,-795,0,1678389647,12906.022512520001,222.01439322000078,54484.804937760004 2023-03-09,19:20:49.000,68,11123702,-795,0,1678389648,12906.157238719992,221.9298036600012,54484.8538476 2023-03-09,19:20:50.000,68,11123698,-795,0,1678389649,12906.271755989997,221.8452141000016,54484.91673168001 2023-03-09,19:20:51.000,68,11123737,-795,0,1678389650,12906.318910159993,221.82406671000354,54484.83987336 2023-03-09,19:20:52.000,68,11123703,-795,0,1678389651,12906.419954809993,221.7817719300001,54484.95166728 2023-03-09,19:20:53.000,68,11123732,-795,0,1678389652,12906.514263149998,221.80996845000482,54485.02153848 2023-03-09,19:20:54.000,68,11123732,-795,0,1678389653,12906.554681009999,221.69718237000052,54485.112371040006 2023-03-09,19:20:55.000,68,11123740,-795,0,1678389654,12906.514263149998,221.6830841100018,54484.993590000005 2023-03-09,19:20:56.000,68,11123711,-795,0,1678389655,12906.453636359998,221.64783845999773,54484.90974456 2023-03-09,19:20:57.000,68,11123614,-795,0,1678389656,12906.507526839989,221.65488759000436,54485.280061920006 2023-03-09,19:20:58.000,68,11123633,-795,0,1678389657,12906.487317909989,221.57734716000414,54485.0285256 2023-03-09,19:20:59.000,68,11123605,-795,0,1678389658,12906.473845289998,221.59849455000221,54484.97961576 2023-03-09,19:21:00.000,68,11123722,-795,0,1678389659,12906.386273259988,221.64783845999773,54485.06346120001 2023-03-09,19:21:01.000,68,11123679,-795,0,1678389660,12906.406482189988,221.73947715000395,54485.13333240001 2023-03-09,19:21:02.000,68,11123655,-795,0,1678389661,12906.426691119988,221.7817719300001,54484.98660288001 2023-03-09,19:21:03.000,68,11123685,-795,0,1678389662,12906.574889939999,221.92275453000184,54485.0983968 2023-03-09,19:21:04.000,68,11123781,-795,0,1678389663,12906.75003399999,222.00734409000142,54485.06346120001 2023-03-09,19:21:05.000,68,11123702,-795,0,1678389664,12906.93865068,222.08488452000165,54485.0983968 2023-03-09,19:21:06.000,68,11123619,-795,0,1678389665,12907.140739980001,222.12013016999845,54485.07743544 2023-03-09,19:21:07.000,68,11123629,-795,0,1678389666,12907.457346549993,222.19062146999931,54485.20320360001 2023-03-09,19:21:08.000,68,11123610,-795,0,1678389667,12907.679644779993,222.16947408000124,54485.259100560004 2023-03-09,19:21:09.000,68,11123737,-795,0,1678389668,12907.874997769999,222.21176886000467,54485.25211344001 2023-03-09,19:21:10.000,68,11123715,-795,0,1678389669,12908.144450169995,222.19062146999931,54485.328971760006 2023-03-09,19:21:11.000,68,11123641,-795,0,1678389670,12908.2993853,222.1412775600038,54485.26608768 2023-03-09,19:21:12.000,68,11123709,-795,0,1678389671,12908.474529359992,222.0778353900023,54485.34993312001 2023-03-09,19:21:13.000,68,11123658,-795,0,1678389672,12908.642937110002,222.00734409000142,54485.55954672 2023-03-09,19:21:14.000,68,11123765,-795,0,1678389673,12908.797872239993,221.8663614899997,54485.6224308 2023-03-09,19:21:15.000,68,11123648,-795,0,1678389674,12908.818081169993,221.78882105999946,54485.67832776 2023-03-09,19:21:16.000,68,11123684,-795,0,1678389675,12908.831553789998,221.70423149999988,54485.56653384001 2023-03-09,19:21:17.000,68,11123701,-795,0,1678389676,12908.858499029993,221.5843962900035,54485.65037928 2023-03-09,19:21:18.000,68,11123698,-795,0,1678389677,12908.871971649998,221.4998067300039,54485.74819896 2023-03-09,19:21:19.000,68,11123692,-795,0,1678389678,12908.838290099993,221.5350523800007,54485.75518608001 2023-03-09,19:21:20.000,68,11123632,-795,0,1678389679,12908.750718069998,221.4998067300039,54485.62941792 2023-03-09,19:21:21.000,68,11123761,-795,0,1678389680,12908.656409729992,221.4363645600024,54485.72025048 2023-03-09,19:21:22.000,68,11123727,-795,0,1678389681,12908.791135929998,221.51390499000263,54485.96479968 2023-03-09,19:21:23.000,68,11123660,-795,0,1678389682,12908.791135929998,221.57734716000414,54486.03467088 2023-03-09,19:21:24.000,68,11123590,-795,0,1678389683,12908.811344859998,221.45751195000048,54485.999735280006 2023-03-09,19:21:25.000,68,11123740,-795,0,1678389684,12908.690091279997,221.4363645600024,54485.85999288 2023-03-09,19:21:26.000,68,11123614,-795,0,1678389685,12908.710300209998,221.3870206499996,54485.81807016 2023-03-09,19:21:27.000,68,11123749,-795,0,1678389686,12908.764190690003,221.40111890999833,54485.999735280006 2023-03-09,19:21:28.000,68,11123753,-795,0,1678389687,12908.770926999998,221.41521717000433,54485.999735280006 2023-03-09,19:21:29.000,68,11123692,-795,0,1678389688,12908.818081169993,221.44341369000176,54486.118516320006 2023-03-09,19:21:30.000,68,11123708,-795,0,1678389689,12908.764190690003,221.41521717000433,54486.11152920001 2023-03-09,19:21:31.000,68,11123726,-795,0,1678389690,12908.777663309993,221.4363645600024,54486.02069664001 2023-03-09,19:21:32.000,68,11123595,-795,0,1678389691,12908.838290099993,221.48570846999792,54486.08358072 2023-03-09,19:21:33.000,68,11123699,-795,0,1678389692,12908.784399620003,221.41521717000433,54486.265245840004 2023-03-09,19:21:34.000,68,11123684,-795,0,1678389693,12908.669882349997,221.45046282000112,54486.23031024 2023-03-09,19:21:35.000,68,11123668,-795,0,1678389694,12908.521683530002,221.4363645600024,54485.97178680001 2023-03-09,19:21:36.000,68,11123659,-795,0,1678389695,12908.528419839997,221.57734716000414,54486.146464800004 2023-03-09,19:21:37.000,68,11123649,-795,0,1678389696,12908.602519250002,221.5350523800007,54486.32812992001 2023-03-09,19:21:38.000,68,11123755,-795,0,1678389697,12908.575574009992,221.520954120002,54486.265245840004 2023-03-09,19:21:39.000,68,11123659,-795,0,1678389698,12908.481265670001,221.64078932999837,54486.19537464 2023-03-09,19:21:40.000,68,11123551,-795,0,1678389699,12908.386957329996,221.60554368000157,54486.27223296 2023-03-09,19:21:41.000,68,11123679,-795,0,1678389700,12908.292648989991,221.6196419400003,54486.097554960004 2023-03-09,19:21:42.000,68,11123683,-795,0,1678389701,12908.245494819996,221.7465262800033,54486.13249056 2023-03-09,19:21:43.000,68,11123653,-795,0,1678389702,12908.21181326999,221.78882105999946,54486.216336000005 2023-03-09,19:21:44.000,68,11123752,-795,0,1678389703,12908.21181326999,221.85931236000033,54486.27223296 2023-03-09,19:21:45.000,68,11123686,-795,0,1678389704,12908.13771386,222.01439322000078,54486.20236176 2023-03-09,19:21:46.000,68,11123700,-795,0,1678389705,12907.99625135,221.979147570004,54485.99274816001 2023-03-09,19:21:47.000,68,11123716,-795,0,1678389706,12907.91541563,222.02144235000014,54486.19537464 2023-03-09,19:21:48.000,68,11123707,-795,0,1678389707,12907.861525149994,221.97209844000463,54486.22332312 2023-03-09,19:21:49.000,68,11123707,-795,0,1678389708,12907.807634669989,221.83816497000225,54486.1814004 2023-03-09,19:21:50.000,68,11123705,-795,0,1678389709,12907.90867931999,221.5843962900035,54486.22332312 2023-03-09,19:21:51.000,68,11123636,-795,0,1678389710,12908.043405519995,221.46456107999984,54486.1814004 2023-03-09,19:21:52.000,68,11123715,-795,0,1678389711,12908.333066849991,221.40111890999833,54486.20934888001 2023-03-09,19:21:53.000,68,11123756,-795,0,1678389712,12908.447584119996,221.45751195000048,54486.35607840001 2023-03-09,19:21:54.000,68,11123719,-795,0,1678389713,12908.582310320002,221.50685586000327,54486.4608852 2023-03-09,19:21:55.000,68,11123661,-795,0,1678389714,12908.683354970002,221.6830841100018,54486.53774352 2023-03-09,19:21:56.000,68,11123597,-795,0,1678389715,12908.730509139998,221.75357541000267,54486.61460184001 2023-03-09,19:21:57.000,68,11123643,-795,0,1678389716,12908.737245449993,221.8311158400029,54486.4608852 2023-03-09,19:21:58.000,68,11123679,-795,0,1678389717,12908.824817479988,221.7817719300001,54486.69844728 2023-03-09,19:21:59.000,68,11123671,-795,0,1678389718,12908.865235339988,221.7183297599986,54486.90107376 2023-03-09,19:22:00.000,68,11123735,-795,0,1678389719,12908.811344859998,221.69013324000116,54486.78229272001 2023-03-09,19:22:01.000,68,11123650,-795,0,1678389720,12908.730509139998,221.64783845999773,54486.621588960006 2023-03-09,19:22:02.000,68,11123689,-795,0,1678389721,12908.811344859998,221.520954120002,54486.85216392 2023-03-09,19:22:03.000,68,11123679,-795,0,1678389722,12908.723772830002,221.4081680399977,54486.936009360004 2023-03-09,19:22:04.000,68,11123631,-795,0,1678389723,12908.656409729992,221.26718544000323,54486.74735712 2023-03-09,19:22:05.000,68,11123674,-795,0,1678389724,12908.474529359992,221.13325197000086,54486.64255032001 2023-03-09,19:22:06.000,68,11123676,-795,0,1678389725,12908.353275779991,221.0768589299987,54486.57267912001 2023-03-09,19:22:07.000,68,11123653,-795,0,1678389726,12908.25223112999,220.95702372000233,54486.551717760005 2023-03-09,19:22:08.000,68,11123634,-795,0,1678389727,12908.27917637,220.88653242000146,54486.76133136001 2023-03-09,19:22:09.000,68,11123646,-795,0,1678389728,12908.312857919991,220.82309024999995,54486.78229272001 2023-03-09,19:22:10.000,68,11123706,-795,0,1678389729,12908.23202219999,220.78784460000315,54486.54473064001 2023-03-09,19:22:11.000,68,11123654,-795,0,1678389730,12908.25896744,220.72440243000165,54486.74037000001 2023-03-09,19:22:12.000,68,11123612,-795,0,1678389731,12908.13097754999,220.6962059100042,54486.51678216 2023-03-09,19:22:13.000,68,11123687,-795,0,1678389732,12908.144450169995,220.62571461000334,54486.47485944001 2023-03-09,19:22:14.000,68,11123695,-795,0,1678389733,12908.124241239995,220.64686200000142,54486.57966624 2023-03-09,19:22:15.000,68,11123737,-795,0,1678389734,12908.164659099995,220.62571461000334,54486.50979504 2023-03-09,19:22:16.000,68,11123673,-795,0,1678389735,12908.07708707,220.61161635000462,54486.39800112 2023-03-09,19:22:17.000,68,11123631,-795,0,1678389736,12908.11750493,220.50587939999969,54486.47485944001 2023-03-09,19:22:18.000,68,11123666,-795,0,1678389737,12908.13771386,220.59046895999927,54486.600627600004 2023-03-09,19:22:19.000,68,11123636,-795,0,1678389738,12908.11076861999,220.54817418000312,54486.53774352 2023-03-09,19:22:20.000,68,11123727,-795,0,1678389739,12908.03666921,220.65391113000078,54486.49582080001 2023-03-09,19:22:21.000,68,11123710,-795,0,1678389740,12907.962569799995,220.62571461000334,54486.39800112 2023-03-09,19:22:22.000,68,11123722,-795,0,1678389741,12907.841316219994,220.64686200000142,54486.32812992001 2023-03-09,19:22:23.000,68,11123679,-795,0,1678389742,12907.861525149994,220.59046895999927,54486.481846560004 2023-03-09,19:22:24.000,68,11123711,-795,0,1678389743,12907.773953119999,220.68210764999822,54486.4608852 2023-03-09,19:22:25.000,68,11123669,-795,0,1678389744,12907.652699539998,220.61866548000398,54486.286207200006 2023-03-09,19:22:26.000,68,11123637,-795,0,1678389745,12907.619017989993,220.59751808999863,54486.30018144 2023-03-09,19:22:27.000,68,11123707,-795,0,1678389746,12907.632490609998,220.604567219998,54486.314155680004 2023-03-09,19:22:28.000,68,11123590,-795,0,1678389747,12907.531445959998,220.5693215700012,54486.216336000005 2023-03-09,19:22:29.000,68,11123697,-795,0,1678389748,12907.558391199993,220.54817418000312,54486.265245840004 2023-03-09,19:22:30.000,68,11123670,-795,0,1678389749,12907.632490609998,220.5199776599984,54486.23031024 2023-03-09,19:22:31.000,68,11123740,-795,0,1678389750,12907.672908469998,220.5199776599984,54486.06960648001 2023-03-09,19:22:32.000,68,11123648,-795,0,1678389751,12907.726798949989,220.54112505000376,54486.16043904001 2023-03-09,19:22:33.000,68,11123730,-795,0,1678389752,12907.96930610999,220.57637070000055,54486.2512716 2023-03-09,19:22:34.000,68,11123753,-795,0,1678389753,12908.13771386,220.61161635000462,54486.27223296 2023-03-09,19:22:35.000,68,11123697,-795,0,1678389754,12908.25896744,220.65391113000078,54486.13947768001 2023-03-09,19:22:36.000,68,11123660,-795,0,1678389755,12908.272440059991,220.62571461000334,54486.06960648001 2023-03-09,19:22:37.000,68,11123652,-795,0,1678389756,12908.386957329996,220.6327637400027,54486.13249056 2023-03-09,19:22:38.000,68,11123724,-795,0,1678389757,12908.407166259996,220.63981287000206,54486.13249056 2023-03-09,19:22:39.000,68,11123664,-795,0,1678389758,12908.474529359992,220.63981287000206,54486.08358072 2023-03-09,19:22:40.000,68,11123648,-795,0,1678389759,12908.407166259996,220.72440243000165,54486.06261936 2023-03-09,19:22:41.000,68,11123776,-795,0,1678389760,12908.434111499992,220.73850069000036,54486.17441328 2023-03-09,19:22:42.000,68,11123683,-795,0,1678389761,12908.514947219992,220.74554981999972,54486.265245840004 2023-03-09,19:22:43.000,68,11123703,-795,0,1678389762,12908.474529359992,220.75964807999844,54486.216336000005 2023-03-09,19:22:44.000,68,11123613,-795,0,1678389763,12908.434111499992,220.82309024999995,54486.20934888001 2023-03-09,19:22:45.000,68,11123691,-795,0,1678389764,12908.272440059991,220.8301393799993,54486.08358072 2023-03-09,19:22:46.000,68,11123667,-795,0,1678389765,12908.19160433999,220.82309024999995,54486.12550344 2023-03-09,19:22:47.000,68,11123662,-795,0,1678389766,12908.104032309995,220.89358155000082,54486.25825872001 2023-03-09,19:22:48.000,68,11123675,-795,0,1678389767,12907.94909717999,220.93587633000425,54486.048645120005 2023-03-09,19:22:49.000,68,11123693,-795,0,1678389768,12907.982778729995,220.89358155000082,54486.25825872001 2023-03-09,19:22:50.000,68,11123642,-795,0,1678389769,12907.814370979999,220.87243416000274,54486.10454208 2023-03-09,19:22:51.000,68,11123700,-795,0,1678389770,12907.780689429994,220.85128677000466,54486.146464800004 2023-03-09,19:22:52.000,68,11123673,-795,0,1678389771,12907.666172159988,220.80194286000187,54486.15345192 2023-03-09,19:22:53.000,68,11123723,-795,0,1678389772,12907.639226919993,220.75259894999908,54486.08358072 2023-03-09,19:22:54.000,68,11123668,-795,0,1678389773,12907.571863819998,220.72440243000165,54486.118516320006 2023-03-09,19:22:55.000,68,11123737,-795,0,1678389774,12907.491028099997,220.73850069000036,54485.950825440006 2023-03-09,19:22:56.000,68,11123712,-795,0,1678389775,12907.410192379997,220.731451560001,54486.048645120005 2023-03-09,19:22:57.000,68,11123799,-795,0,1678389776,12907.511237029998,220.7948937300025,54486.13947768001 2023-03-09,19:22:58.000,68,11123766,-795,0,1678389777,12907.504500720002,220.83718850999867,54486.048645120005 2023-03-09,19:22:59.000,68,11123684,-795,0,1678389778,12907.598809059993,220.8794832900021,54486.05563224 2023-03-09,19:23:00.000,68,11123664,-795,0,1678389779,12907.592072749998,220.9781711100004,54485.90191560001 2023-03-09,19:23:01.000,68,11123696,-795,0,1678389780,12907.639226919993,221.0275150200032,54485.832044400006 2023-03-09,19:23:02.000,68,11123617,-795,0,1678389781,12907.679644779993,221.00636762999784,54485.783134560006 2023-03-09,19:23:03.000,68,11123707,-795,0,1678389782,12907.814370979999,221.01341676000447,54485.880954240005 2023-03-09,19:23:04.000,68,11123644,-795,0,1678389783,12907.854788839999,221.0768589299987,54485.97178680001 2023-03-09,19:23:05.000,68,11123770,-795,0,1678389784,12907.92888824999,221.11210458000278,54485.84601864 2023-03-09,19:23:06.000,68,11123744,-795,0,1678389785,12907.881734079994,221.14030110000022,54485.80409592001 2023-03-09,19:23:07.000,68,11123656,-795,0,1678389786,12908.002987659995,221.23193978999916,54485.86698 2023-03-09,19:23:08.000,68,11123803,-795,0,1678389787,12907.982778729995,221.26718544000323,54485.832044400006 2023-03-09,19:23:09.000,68,11123709,-795,0,1678389788,12908.097296,221.2530871800045,54485.74121184 2023-03-09,19:23:10.000,68,11123634,-795,0,1678389789,12908.097296,221.31652934999875,54485.73422472001 2023-03-09,19:23:11.000,68,11123693,-795,0,1678389790,12908.15118647999,221.40111890999833,54485.70627624001 2023-03-09,19:23:12.000,68,11123673,-795,0,1678389791,12908.15118647999,221.42226630000368,54485.73422472001 2023-03-09,19:23:13.000,68,11123782,-795,0,1678389792,12908.27917637,221.45046282000112,54485.880954240005 2023-03-09,19:23:14.000,68,11123757,-795,0,1678389793,12908.27917637,221.41521717000433,54485.9368512 2023-03-09,19:23:15.000,68,11123732,-795,0,1678389794,12908.19160433999,221.41521717000433,54485.90890272 2023-03-09,19:23:16.000,68,11123672,-795,0,1678389795,12908.124241239995,221.42931543000304,54485.87396712001 2023-03-09,19:23:17.000,68,11123654,-795,0,1678389796,12908.02993289999,221.42931543000304,54485.73422472001 2023-03-09,19:23:18.000,68,11123774,-795,0,1678389797,12907.94909717999,221.4081680399977,54485.77614744001 2023-03-09,19:23:19.000,68,11123667,-795,0,1678389798,12907.88847038999,221.39406977999897,54485.89492848 2023-03-09,19:23:20.000,68,11123659,-795,0,1678389799,12907.800898359994,221.3235784799981,54485.73422472001 2023-03-09,19:23:21.000,68,11123742,-795,0,1678389800,12907.693117399998,221.2248906599998,54485.692302 2023-03-09,19:23:22.000,68,11123717,-795,0,1678389801,12907.753744189999,221.24603804999788,54485.85300576001 2023-03-09,19:23:23.000,68,11123686,-795,0,1678389802,12907.726798949989,221.20374327000172,54485.80409592001 2023-03-09,19:23:24.000,68,11123804,-795,0,1678389803,12907.571863819998,221.18259588000365,54485.762173200004 2023-03-09,19:23:25.000,68,11123779,-795,0,1678389804,12907.450610239997,221.0909571900047,54485.46871416001 2023-03-09,19:23:26.000,68,11123687,-795,0,1678389805,12907.423665000002,221.03456415000255,54485.53159824 2023-03-09,19:23:27.000,68,11123657,-795,0,1678389806,12907.423665000002,221.06980979999935,54485.62941792 2023-03-09,19:23:28.000,68,11123762,-795,0,1678389807,12907.369774519997,221.0275150200032,54485.55954672 2023-03-09,19:23:29.000,68,11123745,-795,0,1678389808,12907.336092969992,221.1262028400015,54485.67832776 2023-03-09,19:23:30.000,68,11123695,-795,0,1678389809,12907.309147729997,221.09800632000406,54485.60146944 2023-03-09,19:23:31.000,68,11123696,-795,0,1678389810,12907.295675109992,221.15439935999893,54485.30102328001 2023-03-09,19:23:32.000,68,11123633,-795,0,1678389811,12907.336092969992,221.2248906599998,54485.35692024 2023-03-09,19:23:33.000,68,11123507,-795,0,1678389812,12907.329356659997,221.1755467500043,54485.44076568001 2023-03-09,19:23:34.000,68,11123658,-795,0,1678389813,12907.315884039992,221.23898891999852,54485.37089448001 2023-03-09,19:23:35.000,68,11123731,-795,0,1678389814,12907.268729869997,221.2248906599998,54485.140319520004 2023-03-09,19:23:36.000,68,11123586,-795,0,1678389815,12907.356301899992,221.2883328300013,54485.308010400004 2023-03-09,19:23:37.000,68,11123759,-795,0,1678389816,12907.389983449997,221.3376767400041,54485.41980432001 2023-03-09,19:23:38.000,68,11123772,-795,0,1678389817,12907.369774519997,221.36587326000154,54485.39884296001 2023-03-09,19:23:39.000,68,11123699,-795,0,1678389818,12907.376510829992,221.42226630000368,54485.426791440004 2023-03-09,19:23:40.000,68,11123693,-795,0,1678389819,12907.363038210002,221.42226630000368,54485.35692024 2023-03-09,19:23:41.000,68,11123717,-795,0,1678389820,12907.275466179992,221.46456107999984,54485.161280880006 2023-03-09,19:23:42.000,68,11123744,-795,0,1678389821,12907.363038210002,221.4998067300039,54485.161280880006 2023-03-09,19:23:43.000,68,11123733,-795,0,1678389822,12907.403456070002,221.50685586000327,54485.26608768 2023-03-09,19:23:44.000,68,11123659,-795,0,1678389823,12907.416928689992,221.48570846999792,54485.342946 2023-03-09,19:23:45.000,68,11123790,-795,0,1678389824,12907.383247140002,221.4998067300039,54485.32198464001 2023-03-09,19:23:46.000,68,11123686,-795,0,1678389825,12907.383247140002,221.44341369000176,54485.27307480001 2023-03-09,19:23:47.000,68,11123774,-795,0,1678389826,12907.484291790002,221.40111890999833,54485.328971760006 2023-03-09,19:23:48.000,68,11123716,-795,0,1678389827,12907.464082860002,221.31652934999875,54485.30102328001 2023-03-09,19:23:49.000,68,11123582,-795,0,1678389828,12907.410192379997,221.2742345700026,54484.88179608 2023-03-09,19:23:50.000,68,11123714,-795,0,1678389829,12907.497764409993,221.26013631000387,54485.259100560004 2023-03-09,19:23:51.000,68,11123649,-795,0,1678389830,12907.443873930002,221.2742345700026,54485.20320360001 2023-03-09,19:23:52.000,68,11123626,-795,0,1678389831,12907.437137619992,221.26718544000323,54485.168268 2023-03-09,19:23:53.000,68,11123774,-795,0,1678389832,12907.491028099997,221.26013631000387,54485.38486872 2023-03-09,19:23:54.000,68,11123668,-795,0,1678389833,12907.464082860002,221.13325197000086,54485.32198464001 2023-03-09,19:23:55.000,68,11123658,-795,0,1678389834,12907.484291790002,221.11210458000278,54485.20320360001 2023-03-09,19:23:56.000,68,11123692,-795,0,1678389835,12907.363038210002,221.0275150200032,54484.972628640004 2023-03-09,19:23:57.000,68,11123702,-795,0,1678389836,12907.389983449997,220.9288272000049,54485.2381392 2023-03-09,19:23:58.000,68,11123653,-795,0,1678389837,12907.369774519997,220.85128677000466,54485.259100560004 2023-03-09,19:23:59.000,68,11123705,-795,0,1678389838,12907.376510829992,220.83718850999867,54485.18922936 2023-03-09,19:24:00.000,68,11123741,-795,0,1678389839,12907.288938799997,220.77374634000444,54485.07743544 2023-03-09,19:24:01.000,68,11123699,-795,0,1678389840,12907.295675109992,220.64686200000142,54485.07044832 2023-03-09,19:24:02.000,68,11123715,-795,0,1678389841,12907.423665000002,220.64686200000142,54485.12634528 2023-03-09,19:24:03.000,68,11123704,-795,0,1678389842,12907.376510829992,220.65391113000078,54485.0983968 2023-03-09,19:24:04.000,68,11123684,-795,0,1678389843,12907.329356659997,220.6680093899995,54484.993590000005 2023-03-09,19:24:05.000,68,11123699,-795,0,1678389844,12907.248520939997,220.50587939999969,54484.74205368 2023-03-09,19:24:06.000,68,11123706,-795,0,1678389845,12907.315884039992,220.52702678999776,54484.79096352 2023-03-09,19:24:07.000,68,11123753,-795,0,1678389846,12907.396719759992,220.57637070000055,54484.91673168001 2023-03-09,19:24:08.000,68,11123770,-795,0,1678389847,12907.430401309997,220.5199776599984,54484.91673168001 2023-03-09,19:24:09.000,68,11123640,-795,0,1678389848,12907.443873930002,220.55522331000248,54484.923718800004 2023-03-09,19:24:10.000,68,11123705,-795,0,1678389849,12907.403456070002,220.47768288000225,54484.8887832 2023-03-09,19:24:11.000,68,11123595,-795,0,1678389850,12907.167685219996,220.40014245000202,54484.44859464 2023-03-09,19:24:12.000,68,11123549,-795,0,1678389851,12907.342829280002,220.45653549000417,54484.72807944001 2023-03-09,19:24:13.000,68,11123724,-795,0,1678389852,12907.309147729997,220.4706337500029,54484.7839764 2023-03-09,19:24:14.000,68,11123695,-795,0,1678389853,12907.268729869997,220.51292852999904,54484.804937760004 2023-03-09,19:24:15.000,68,11123669,-795,0,1678389854,12907.107058429996,220.5340759200044,54484.62327264 2023-03-09,19:24:16.000,68,11123716,-795,0,1678389855,12907.10032212,220.57637070000055,54484.707118080005 2023-03-09,19:24:17.000,68,11123726,-795,0,1678389856,12907.194630459991,220.6962059100042,54484.91673168001 2023-03-09,19:24:18.000,68,11123744,-795,0,1678389857,12907.194630459991,220.73850069000036,54484.90275744 2023-03-09,19:24:19.000,68,11123715,-795,0,1678389858,12907.160948910001,220.80899199000123,54484.93769304001 2023-03-09,19:24:20.000,68,11123619,-795,0,1678389859,12907.10032212,220.90063068000018,54484.90275744 2023-03-09,19:24:21.000,68,11123655,-795,0,1678389860,12907.05990426,220.95702372000233,54484.76301504 2023-03-09,19:24:22.000,68,11123698,-795,0,1678389861,12906.97233222999,220.95702372000233,54484.81891200001 2023-03-09,19:24:23.000,68,11123642,-795,0,1678389862,12906.97906854,220.9429254600036,54484.8887832 2023-03-09,19:24:24.000,68,11123732,-795,0,1678389863,12906.93191436999,221.00636762999784,54484.923718800004 2023-03-09,19:24:25.000,68,11123709,-795,0,1678389864,12906.783715549995,220.98522023999976,54484.96564152001 2023-03-09,19:24:26.000,68,11123707,-795,0,1678389865,12906.675934589999,220.94997459000297,54484.89577032001 2023-03-09,19:24:27.000,68,11123699,-795,0,1678389866,12906.655725659999,220.93587633000425,54484.93769304001 2023-03-09,19:24:28.000,68,11123638,-795,0,1678389867,12906.520999459994,220.86538503000338,54484.88179608 2023-03-09,19:24:29.000,68,11123774,-795,0,1678389868,12906.480581599993,220.8160411200006,54484.89577032001 2023-03-09,19:24:30.000,68,11123701,-795,0,1678389869,12906.446900049988,220.80899199000123,54484.86083472 2023-03-09,19:24:31.000,68,11123704,-795,0,1678389870,12906.265019680002,220.73850069000036,54484.83987336 2023-03-09,19:24:32.000,68,11123729,-795,0,1678389871,12906.231338129997,220.67505851999886,54484.804937760004 2023-03-09,19:24:33.000,68,11123681,-795,0,1678389872,12906.238074439992,220.6327637400027,54484.81192488 2023-03-09,19:24:34.000,68,11123768,-795,0,1678389873,12906.258283369993,220.56227244000183,54484.874808960005 2023-03-09,19:24:35.000,68,11123645,-795,0,1678389874,12906.244810750002,220.3578476699986,54484.83288624 2023-03-09,19:24:36.000,68,11123610,-795,0,1678389875,12906.096611929992,220.37194593000459,54484.644234 2023-03-09,19:24:37.000,68,11123663,-795,0,1678389876,12906.103348240002,220.273258109999,54484.55340144 2023-03-09,19:24:38.000,68,11123689,-795,0,1678389877,12906.157238719992,220.21686507000413,54484.644234 2023-03-09,19:24:39.000,68,11123687,-795,0,1678389878,12906.062930380001,220.18866854999942,54484.61628552 2023-03-09,19:24:40.000,68,11123735,-795,0,1678389879,12905.975358349991,220.08998073000112,54484.49750448 2023-03-09,19:24:41.000,68,11123706,-795,0,1678389880,12905.961885730001,220.10407898999983,54484.56038856001 2023-03-09,19:24:42.000,68,11123784,-795,0,1678389881,12905.995567279992,220.06883334000304,54484.60231128001 2023-03-09,19:24:43.000,68,11123739,-795,0,1678389882,12905.961885730001,220.05473508000432,54484.62327264 2023-03-09,19:24:44.000,68,11123683,-795,0,1678389883,12905.867577389996,220.04768594999769,54484.539427200005 2023-03-09,19:24:45.000,68,11123692,-795,0,1678389884,12905.82042322,220.06178421000368,54484.47654312 2023-03-09,19:24:46.000,68,11123636,-795,0,1678389885,12905.75979643,220.03358768999897,54484.38571056 2023-03-09,19:24:47.000,68,11123797,-795,0,1678389886,12905.69916964,220.0758824700024,54484.56038856001 2023-03-09,19:24:48.000,68,11123724,-795,0,1678389887,12905.645279159995,220.08998073000112,54484.62327264 2023-03-09,19:24:49.000,68,11123783,-795,0,1678389888,12905.61159760999,220.1252263799979,54484.74904080001 2023-03-09,19:24:50.000,68,11123735,-795,0,1678389889,12905.44992616999,220.13227551000455,54484.40667192 2023-03-09,19:24:51.000,68,11123729,-795,0,1678389890,12905.436453549999,220.1745702900007,54484.35776208 2023-03-09,19:24:52.000,68,11123639,-795,0,1678389891,12905.443189859994,220.21686507000413,54484.62327264 2023-03-09,19:24:53.000,68,11123655,-795,0,1678389892,12905.362354139994,220.16047203000198,54484.52545296 2023-03-09,19:24:54.000,68,11123667,-795,0,1678389893,12905.315199969999,220.13227551000455,54484.56038856001 2023-03-09,19:24:55.000,68,11123766,-795,0,1678389894,12905.153528529998,220.1111281199992,54484.5044916 2023-03-09,19:24:56.000,68,11123718,-795,0,1678389895,12905.126583290003,220.1252263799979,54484.5044916 2023-03-09,19:24:57.000,68,11123581,-795,0,1678389896,12905.227627939988,220.09702986000048,54484.7141052 2023-03-09,19:24:58.000,68,11123683,-795,0,1678389897,12905.234364249998,220.00539117000153,54484.63025976001 2023-03-09,19:24:59.000,68,11123641,-795,0,1678389898,12905.241100559993,220.03358768999897,54484.54641432 2023-03-09,19:25:00.000,68,11123711,-795,0,1678389899,12905.254573179998,220.04063681999833,54484.51147872001 2023-03-09,19:25:01.000,68,11123756,-795,0,1678389900,12905.261309489993,219.98424378000345,54484.39269768001 2023-03-09,19:25:02.000,68,11123624,-795,0,1678389901,12905.281518419994,219.90670335000323,54484.40667192 2023-03-09,19:25:03.000,68,11123721,-795,0,1678389902,12905.38929937999,219.89965422000387,54484.469556000004 2023-03-09,19:25:04.000,68,11123700,-795,0,1678389903,12905.416244619999,219.82211379000364,54484.49750448 2023-03-09,19:25:05.000,68,11123625,-795,0,1678389904,12905.382563069994,219.80801552999765,54484.40667192 2023-03-09,19:25:06.000,68,11123730,-795,0,1678389905,12905.301727349994,219.7657207500015,54484.371736320005 2023-03-09,19:25:07.000,68,11123670,-795,0,1678389906,12905.40950830999,219.77276988000085,54484.420646160004 2023-03-09,19:25:08.000,68,11123671,-795,0,1678389907,12905.416244619999,219.70932770999934,54484.38571056 2023-03-09,19:25:09.000,68,11123763,-795,0,1678389908,12905.436453549999,219.7304751000047,54484.43462040001 2023-03-09,19:25:10.000,68,11123722,-795,0,1678389909,12905.503816649994,219.7163768399987,54484.371736320005 2023-03-09,19:25:11.000,68,11123743,-795,0,1678389910,12905.5374982,219.8009663999983,54484.301865120004 2023-03-09,19:25:12.000,68,11123738,-795,0,1678389911,12905.61833392,219.79391726999893,54484.273916640006 2023-03-09,19:25:13.000,68,11123714,-795,0,1678389912,12905.79347797999,219.74457336000341,54484.49750448 2023-03-09,19:25:14.000,68,11123749,-795,0,1678389913,12905.867577389996,219.81506466000428,54484.51147872001 2023-03-09,19:25:15.000,68,11123670,-795,0,1678389914,12905.975358349991,219.81506466000428,54484.42763328 2023-03-09,19:25:16.000,68,11123652,-795,0,1678389915,12905.955149419991,219.78686813999957,54484.35776208 2023-03-09,19:25:17.000,68,11123766,-795,0,1678389916,12906.002303590001,219.7657207500015,54484.42763328 2023-03-09,19:25:18.000,68,11123688,-795,0,1678389917,12906.083139310002,219.8644085699998,54484.637246880004 2023-03-09,19:25:19.000,68,11123701,-795,0,1678389918,12906.029248829997,219.78686813999957,54484.637246880004 2023-03-09,19:25:20.000,68,11123688,-795,0,1678389919,12905.982094660001,219.8009663999983,54484.70013096001 2023-03-09,19:25:21.000,68,11123726,-795,0,1678389920,12905.894522629991,219.68818032000127,54484.67916960001 2023-03-09,19:25:22.000,68,11123801,-795,0,1678389921,12905.90125894,219.70932770999934,54484.89577032001 2023-03-09,19:25:23.000,68,11123756,-795,0,1678389922,12905.847368459996,219.74457336000341,54484.86083472 2023-03-09,19:25:24.000,68,11123633,-795,0,1678389923,12905.82042322,219.7657207500015,54484.76301504 2023-03-09,19:25:25.000,68,11123716,-795,0,1678389924,12905.827159529996,219.7798190100002,54484.84686048001 2023-03-09,19:25:26.000,68,11123683,-795,0,1678389925,12905.766532739995,219.79391726999893,54484.74904080001 2023-03-09,19:25:27.000,68,11123753,-795,0,1678389926,12905.79347797999,219.87145769999916,54484.83288624 2023-03-09,19:25:28.000,68,11123727,-795,0,1678389927,12905.806950599996,219.90670335000323,54484.93769304001 2023-03-09,19:25:29.000,68,11123740,-795,0,1678389928,12905.827159529996,219.95604725999874,54485.03551272001 2023-03-09,19:25:30.000,68,11123741,-795,0,1678389929,12905.81368690999,219.98424378000345,54484.98660288001 2023-03-09,19:25:31.000,68,11123609,-795,0,1678389930,12905.80021429,220.0265385599996,54484.874808960005 2023-03-09,19:25:32.000,68,11123690,-795,0,1678389931,12905.75979643,220.04063681999833,54484.96564152001 2023-03-09,19:25:33.000,68,11123763,-795,0,1678389932,12905.78000536,220.10407898999983,54485.00057712 2023-03-09,19:25:34.000,68,11123744,-795,0,1678389933,12905.867577389996,220.10407898999983,54484.923718800004 2023-03-09,19:25:35.000,68,11123702,-795,0,1678389934,12905.84063215,220.10407898999983,54484.93070592 2023-03-09,19:25:36.000,68,11123775,-795,0,1678389935,12905.84063215,220.08998073000112,54484.93769304001 2023-03-09,19:25:37.000,68,11123782,-795,0,1678389936,12905.921467870001,220.0265385599996,54485.03551272001 2023-03-09,19:25:38.000,68,11123768,-795,0,1678389937,12905.982094660001,219.99834204000217,54485.112371040006 2023-03-09,19:25:39.000,68,11123688,-795,0,1678389938,12906.069666689997,220.0265385599996,54485.140319520004 2023-03-09,19:25:40.000,68,11123766,-795,0,1678389939,12906.170711339997,219.94899812999938,54485.13333240001 2023-03-09,19:25:41.000,68,11123691,-795,0,1678389940,12906.150502409997,219.90670335000323,54485.00057712 2023-03-09,19:25:42.000,68,11123624,-795,0,1678389941,12906.177447649992,219.88555595999787,54485.00057712 2023-03-09,19:25:43.000,68,11123696,-795,0,1678389942,12906.278492299993,219.829162920003,54485.140319520004 2023-03-09,19:25:44.000,68,11123668,-795,0,1678389943,12906.325646470003,219.75162249000277,54485.161280880006 2023-03-09,19:25:45.000,68,11123691,-795,0,1678389944,12906.366064329988,219.75162249000277,54485.07743544 2023-03-09,19:25:46.000,68,11123703,-795,0,1678389945,12906.426691119988,219.63883640999848,54485.10538392001 2023-03-09,19:25:47.000,68,11123629,-795,0,1678389946,12906.554681009999,219.65998380000383,54485.21717784 2023-03-09,19:25:48.000,68,11123703,-795,0,1678389947,12906.541208389994,219.59654163000232,54485.161280880006 2023-03-09,19:25:49.000,68,11123729,-795,0,1678389948,12906.568153629989,219.5190012000021,54485.18922936 2023-03-09,19:25:50.000,68,11123662,-795,0,1678389949,12906.60857148999,219.4555590300006,54485.20320360001 2023-03-09,19:25:51.000,68,11123712,-795,0,1678389950,12906.433427429998,219.52605033000145,54485.08442256001 2023-03-09,19:25:52.000,68,11123650,-795,0,1678389951,12906.514263149998,219.44146077000187,54485.19621648 2023-03-09,19:25:53.000,68,11123750,-795,0,1678389952,12906.581626249994,219.4696572899993,54485.36390736 2023-03-09,19:25:54.000,68,11123708,-795,0,1678389953,12906.615307799999,219.44850990000123,54485.43377856 2023-03-09,19:25:55.000,68,11123823,-795,0,1678389954,12906.561417319994,219.370969470001,54485.46172704 2023-03-09,19:25:56.000,68,11123691,-795,0,1678389955,12906.399745879993,219.3075272999995,54485.32198464001 2023-03-09,19:25:57.000,68,11123670,-795,0,1678389956,12906.426691119988,219.24408512999798,54485.44076568001 2023-03-09,19:25:58.000,68,11123694,-795,0,1678389957,12906.393009569998,219.25113426000462,54485.32198464001 2023-03-09,19:25:59.000,68,11123740,-795,0,1678389958,12906.352591709998,219.21588861000055,54485.328971760006 2023-03-09,19:26:00.000,68,11123697,-795,0,1678389959,12906.278492299993,219.11015166000288,54485.447752800006 2023-03-09,19:26:01.000,68,11123618,-795,0,1678389960,12906.211129199997,219.01146384000458,54485.37089448001 2023-03-09,19:26:02.000,68,11123704,-795,0,1678389961,12906.211129199997,219.00441470999795,54485.496662640006 2023-03-09,19:26:03.000,68,11123705,-795,0,1678389962,12906.204392890002,218.99031644999923,54485.46172704 2023-03-09,19:26:04.000,68,11123710,-795,0,1678389963,12906.110084549997,219.03261123000266,54485.38486872 2023-03-09,19:26:05.000,68,11123735,-795,0,1678389964,12906.116820859992,218.9621199300018,54485.37089448001 2023-03-09,19:26:06.000,68,11123641,-795,0,1678389965,12906.069666689997,219.03261123000266,54485.33595888 2023-03-09,19:26:07.000,68,11123746,-795,0,1678389966,12906.184183960002,218.94802167000307,54485.475701280004 2023-03-09,19:26:08.000,68,11123755,-795,0,1678389967,12906.231338129997,219.01851297000394,54485.5525596 2023-03-09,19:26:09.000,68,11123773,-795,0,1678389968,12906.244810750002,219.0255621000033,54485.53159824 2023-03-09,19:26:10.000,68,11123761,-795,0,1678389969,12906.291964919998,219.03261123000266,54485.46871416001 2023-03-09,19:26:11.000,68,11123663,-795,0,1678389970,12906.318910159993,219.06785687999945,54485.40583008 2023-03-09,19:26:12.000,68,11123728,-795,0,1678389971,12906.366064329988,219.05375862000074,54485.51762400001 2023-03-09,19:26:13.000,68,11123653,-795,0,1678389972,12906.413218499998,219.0255621000033,54485.50364976 2023-03-09,19:26:14.000,68,11123709,-795,0,1678389973,12906.467108979989,219.05375862000074,54485.53159824 2023-03-09,19:26:15.000,68,11123748,-795,0,1678389974,12906.487317909989,218.9973655799986,54485.60845656001 2023-03-09,19:26:16.000,68,11123656,-795,0,1678389975,12906.406482189988,219.0255621000033,54485.4826884 2023-03-09,19:26:17.000,68,11123693,-795,0,1678389976,12906.406482189988,219.01851297000394,54485.545572480005 2023-03-09,19:26:18.000,68,11123771,-795,0,1678389977,12906.480581599993,219.03966036000202,54485.76916032 2023-03-09,19:26:19.000,68,11123617,-795,0,1678389978,12906.480581599993,219.01146384000458,54485.76916032 2023-03-09,19:26:20.000,68,11123732,-795,0,1678389979,12906.433427429998,218.96916906000115,54485.74121184 2023-03-09,19:26:21.000,68,11123711,-795,0,1678389980,12906.298701229993,219.03966036000202,54485.65736640001 2023-03-09,19:26:22.000,68,11123637,-795,0,1678389981,12906.291964919998,219.0890042700048,54485.62941792 2023-03-09,19:26:23.000,68,11123650,-795,0,1678389982,12906.265019680002,218.98326731999987,54485.58050808 2023-03-09,19:26:24.000,68,11123747,-795,0,1678389983,12906.291964919998,219.05375862000074,54485.73422472001 2023-03-09,19:26:25.000,68,11123652,-795,0,1678389984,12906.244810750002,218.98326731999987,54485.80409592001 2023-03-09,19:26:26.000,68,11123835,-795,0,1678389985,12906.170711339997,219.0255621000033,54485.762173200004 2023-03-09,19:26:27.000,68,11123710,-795,0,1678389986,12906.238074439992,218.94802167000307,54485.832044400006 2023-03-09,19:26:28.000,68,11123720,-795,0,1678389987,12906.170711339997,218.93392341000435,54485.664353520006 2023-03-09,19:26:29.000,68,11123708,-795,0,1678389988,12906.298701229993,218.95507080000243,54485.832044400006 2023-03-09,19:26:30.000,68,11123724,-795,0,1678389989,12906.258283369993,218.93392341000435,54485.85300576001 2023-03-09,19:26:31.000,68,11123646,-795,0,1678389990,12906.258283369993,218.99031644999923,54485.69928912 2023-03-09,19:26:32.000,68,11123736,-795,0,1678389991,12906.271755989997,219.04670949000138,54485.74819896 2023-03-09,19:26:33.000,68,11123734,-795,0,1678389992,12906.426691119988,219.0255621000033,54485.90191560001 2023-03-09,19:26:34.000,68,11123685,-795,0,1678389993,12906.406482189988,219.0749060099988,54485.94383832001 2023-03-09,19:26:35.000,68,11123711,-795,0,1678389994,12906.500790529994,219.10310253000353,54485.96479968 2023-03-09,19:26:36.000,68,11123618,-795,0,1678389995,12906.514263149998,219.01851297000394,54485.999735280006 2023-03-09,19:26:37.000,68,11123748,-795,0,1678389996,12906.433427429998,218.99031644999923,54485.978773920004 2023-03-09,19:26:38.000,68,11123744,-795,0,1678389997,12906.433427429998,219.04670949000138,54485.978773920004 2023-03-09,19:26:39.000,68,11123736,-795,0,1678389998,12906.500790529994,219.00441470999795,54485.999735280006 2023-03-09,19:26:40.000,68,11123723,-795,0,1678389999,12906.372800639998,218.98326731999987,54486.01370952 2023-03-09,19:26:41.000,68,11123780,-795,0,1678390000,12906.386273259988,218.94802167000307,54485.999735280006 2023-03-09,19:26:42.000,68,11123765,-795,0,1678390001,12906.399745879993,218.9621199300018,54486.0067224 2023-03-09,19:26:43.000,68,11123696,-795,0,1678390002,12906.372800639998,218.91982514999836,54485.92287696001 2023-03-09,19:26:44.000,68,11123659,-795,0,1678390003,12906.352591709998,218.8634321100035,54486.13249056 2023-03-09,19:26:45.000,68,11123778,-795,0,1678390004,12906.386273259988,218.84228471999813,54486.0765936 2023-03-09,19:26:46.000,68,11123712,-795,0,1678390005,12906.305437540002,218.88457950000156,54486.118516320006 2023-03-09,19:26:47.000,68,11123826,-795,0,1678390006,12906.285228610002,218.89867776000028,54486.02069664001 2023-03-09,19:26:48.000,68,11123739,-795,0,1678390007,12906.204392890002,218.83523558999877,54486.05563224 2023-03-09,19:26:49.000,68,11123704,-795,0,1678390008,12906.251547059997,218.82818645999942,54486.17441328 2023-03-09,19:26:50.000,68,11123632,-795,0,1678390009,12906.157238719992,218.84933385000477,54486.10454208 2023-03-09,19:26:51.000,68,11123647,-795,0,1678390010,12906.056194069992,218.88457950000156,54486.09056784001 2023-03-09,19:26:52.000,68,11123710,-795,0,1678390011,12905.921467870001,218.84228471999813,54485.80409592001 2023-03-09,19:26:53.000,68,11123657,-795,0,1678390012,12905.948413109996,218.89867776000028,54486.048645120005 2023-03-09,19:26:54.000,68,11123632,-795,0,1678390013,12905.975358349991,218.89867776000028,54486.1814004 2023-03-09,19:26:55.000,68,11123679,-795,0,1678390014,12905.887786319996,218.88457950000156,54486.265245840004 2023-03-09,19:26:56.000,68,11123670,-795,0,1678390015,12905.82042322,218.9973655799986,54486.16043904001 2023-03-09,19:26:57.000,68,11123719,-795,0,1678390016,12905.847368459996,218.9762181900005,54486.17441328 2023-03-09,19:26:58.000,68,11123647,-795,0,1678390017,12905.786741669996,218.9762181900005,54486.02768376 2023-03-09,19:26:59.000,68,11123721,-795,0,1678390018,12905.82042322,218.9762181900005,54486.27223296 2023-03-09,19:27:00.000,68,11123706,-795,0,1678390019,12905.786741669996,219.10310253000353,54486.25825872001 2023-03-09,19:27:01.000,68,11123678,-795,0,1678390020,12905.69243332999,219.06785687999945,54486.05563224 2023-03-09,19:27:02.000,68,11123731,-795,0,1678390021,12905.69916964,219.15244643999904,54486.10454208 2023-03-09,19:27:03.000,68,11123643,-795,0,1678390022,12905.75306011999,219.1876920900031,54486.16043904001 2023-03-09,19:27:04.000,68,11123735,-795,0,1678390023,12905.726114879995,219.23703599999862,54486.2512716 2023-03-09,19:27:05.000,68,11123630,-795,0,1678390024,12905.69916964,219.3357238200042,54486.19537464 2023-03-09,19:27:06.000,68,11123778,-795,0,1678390025,12905.63180653999,219.38506772999972,54486.20236176 2023-03-09,19:27:07.000,68,11123694,-795,0,1678390026,12905.61833392,219.39211685999908,54486.18838752001 2023-03-09,19:27:08.000,68,11123646,-795,0,1678390027,12905.57117974999,219.4696572899993,54486.36306552 2023-03-09,19:27:09.000,68,11123690,-795,0,1678390028,12905.564443439995,219.54719771999953,54486.286207200006 2023-03-09,19:27:10.000,68,11123722,-795,0,1678390029,12905.483607719994,219.58949250000296,54486.286207200006 2023-03-09,19:27:11.000,68,11123724,-795,0,1678390030,12905.47687141,219.63178727999912,54486.286207200006 2023-03-09,19:27:12.000,68,11123719,-795,0,1678390031,12905.396035689999,219.63883640999848,54486.30018144 2023-03-09,19:27:13.000,68,11123655,-795,0,1678390032,12905.396035689999,219.58949250000296,54486.4608852 2023-03-09,19:27:14.000,68,11123766,-795,0,1678390033,12905.348881519989,219.5824433700036,54486.51678216 2023-03-09,19:27:15.000,68,11123677,-795,0,1678390034,12905.308463659989,219.52605033000145,54486.5307564 2023-03-09,19:27:16.000,68,11123774,-795,0,1678390035,12905.193946389998,219.5190012000021,54486.265245840004 2023-03-09,19:27:17.000,68,11123749,-795,0,1678390036,12905.167001149988,219.4555590300006,54486.453898080006 2023-03-09,19:27:18.000,68,11123688,-795,0,1678390037,12905.126583290003,219.4344116400025,54486.35607840001 2023-03-09,19:27:19.000,68,11123744,-795,0,1678390038,12905.173737459998,219.46260815999995,54486.34909128 2023-03-09,19:27:20.000,68,11123709,-795,0,1678390039,12905.227627939988,219.34982208000292,54486.41197536 2023-03-09,19:27:21.000,68,11123706,-795,0,1678390040,12905.348881519989,219.44850990000123,54486.37703976001 2023-03-09,19:27:22.000,68,11123766,-795,0,1678390041,12905.42971723999,219.34277295000356,54486.565692 2023-03-09,19:27:23.000,68,11123728,-795,0,1678390042,12905.5374982,219.38506772999972,54486.5307564 2023-03-09,19:27:24.000,68,11123723,-795,0,1678390043,12905.503816649994,219.31457642999885,54486.391014 2023-03-09,19:27:25.000,68,11123729,-795,0,1678390044,12905.57791606,219.27933078000206,54486.43992384 2023-03-09,19:27:26.000,68,11123689,-795,0,1678390045,12905.584652369995,219.19474122000247,54486.34210416 2023-03-09,19:27:27.000,68,11123712,-795,0,1678390046,12905.57791606,219.13834818000032,54486.265245840004 2023-03-09,19:27:28.000,68,11123760,-795,0,1678390047,12905.726114879995,219.0890042700048,54486.40498824001 2023-03-09,19:27:29.000,68,11123661,-795,0,1678390048,12905.67222439999,219.03261123000266,54486.42594960001 2023-03-09,19:27:30.000,68,11123724,-795,0,1678390049,12905.665488089995,218.9973655799986,54486.30716856001 2023-03-09,19:27:31.000,68,11123669,-795,0,1678390050,12905.67222439999,218.89162863000092,54486.27922008001 2023-03-09,19:27:32.000,68,11123692,-795,0,1678390051,12905.705905949995,218.84933385000477,54486.3211428 2023-03-09,19:27:33.000,68,11123816,-795,0,1678390052,12905.67896071,218.77179342000454,54486.35607840001 2023-03-09,19:27:34.000,68,11123625,-795,0,1678390053,12905.65201546999,218.7294986400011,54486.1814004 2023-03-09,19:27:35.000,68,11123695,-795,0,1678390054,12905.685697019995,218.6660564699996,54486.35607840001 2023-03-09,19:27:36.000,68,11123684,-795,0,1678390055,12905.69243332999,218.63785995000217,54486.34210416 2023-03-09,19:27:37.000,68,11123743,-795,0,1678390056,12905.59812499,218.6167125600041,54486.36306552 2023-03-09,19:27:38.000,68,11123678,-795,0,1678390057,12905.59138867999,218.55327039000258,54486.30716856001 2023-03-09,19:27:39.000,68,11123697,-795,0,1678390058,12905.61833392,218.53917213000386,54486.40498824001 2023-03-09,19:27:40.000,68,11123701,-795,0,1678390059,12905.59138867999,218.53917213000386,54486.41896248 2023-03-09,19:27:41.000,68,11123717,-795,0,1678390060,12905.436453549999,218.51097560999915,54486.20236176 2023-03-09,19:27:42.000,68,11123696,-795,0,1678390061,12905.47013509999,218.49687735000043,54486.335117040006 2023-03-09,19:27:43.000,68,11123789,-795,0,1678390062,12905.396035689999,218.47572996000235,54486.453898080006 2023-03-09,19:27:44.000,68,11123684,-795,0,1678390063,12905.335408899999,218.46163170000364,54486.41896248 2023-03-09,19:27:45.000,68,11123757,-795,0,1678390064,12905.234364249998,218.3840912700034,54486.36306552 2023-03-09,19:27:46.000,68,11123690,-795,0,1678390065,12905.140055909993,218.4827790900017,54486.36306552 2023-03-09,19:27:47.000,68,11123711,-795,0,1678390066,12905.160264839993,218.53917213000386,54486.37005264 2023-03-09,19:27:48.000,68,11123649,-795,0,1678390067,12905.113110669998,218.58146691000002,54486.36306552 2023-03-09,19:27:49.000,68,11123639,-795,0,1678390068,12905.065956500002,218.58851603999938,54486.34909128 2023-03-09,19:27:50.000,68,11123725,-795,0,1678390069,12905.045747570002,218.7506460299992,54486.42594960001 2023-03-09,19:27:51.000,68,11123753,-795,0,1678390070,12904.958175539992,218.82113733000006,54486.25825872001 2023-03-09,19:27:52.000,68,11123722,-795,0,1678390071,12904.917757679992,218.88457950000156,54486.22332312 2023-03-09,19:27:53.000,68,11123737,-795,0,1678390072,12904.931230299997,218.84228471999813,54486.02069664001 2023-03-09,19:27:54.000,68,11123637,-795,0,1678390073,12905.039011259993,218.90572688999964,54486.23031024 2023-03-09,19:27:55.000,68,11123724,-795,0,1678390074,12905.288254729989,219.01146384000458,54486.30018144 2023-03-09,19:27:56.000,68,11123630,-795,0,1678390075,12905.47687141,219.13129905000096,54486.24428448 2023-03-09,19:27:57.000,68,11123634,-795,0,1678390076,12905.47013509999,219.27933078000206,54486.41896248 2023-03-09,19:27:58.000,68,11123643,-795,0,1678390077,12905.5374982,219.38506772999972,54486.335117040006 2023-03-09,19:27:59.000,68,11123763,-795,0,1678390078,12905.63854285,219.36392034000164,54486.46787232 2023-03-09,19:28:00.000,68,11123716,-795,0,1678390079,12905.685697019995,219.35687121000228,54486.649537440004 2023-03-09,19:28:01.000,68,11123710,-795,0,1678390080,12905.766532739995,219.34277295000356,54486.62857608 2023-03-09,19:28:02.000,68,11123749,-795,0,1678390081,12905.86084108,219.30047817000013,54486.7753056 2023-03-09,19:28:03.000,68,11123740,-795,0,1678390082,12905.968622039996,219.25818339000398,54486.80325408 2023-03-09,19:28:04.000,68,11123749,-795,0,1678390083,12905.988830969996,219.1876920900031,54486.789279840006 2023-03-09,19:28:05.000,68,11123766,-795,0,1678390084,12906.123557170002,219.08195513999817,54486.817228320004 2023-03-09,19:28:06.000,68,11123614,-795,0,1678390085,12906.089875619997,219.05375862000074,54486.79626696 2023-03-09,19:28:07.000,68,11123737,-795,0,1678390086,12906.217865509992,218.93392341000435,54486.817228320004 2023-03-09,19:28:08.000,68,11123701,-795,0,1678390087,12906.271755989997,218.9409725400037,54486.99190632 2023-03-09,19:28:09.000,68,11123647,-795,0,1678390088,12906.305437540002,218.84228471999813,54486.94998360001 2023-03-09,19:28:10.000,68,11123702,-795,0,1678390089,12906.352591709998,218.75769515999855,54487.11068736 2023-03-09,19:28:11.000,68,11123679,-795,0,1678390090,12906.379536949993,218.80703907000134,54486.97094496 2023-03-09,19:28:12.000,68,11123673,-795,0,1678390091,12906.406482189988,218.79998994000198,54487.03382904 2023-03-09,19:28:13.000,68,11123738,-795,0,1678390092,12906.372800639998,218.78589168000326,54487.06876464 2023-03-09,19:28:14.000,68,11123654,-795,0,1678390093,12906.393009569998,218.75769515999855,54487.06177752 2023-03-09,19:28:15.000,68,11123710,-795,0,1678390094,12906.359328019993,218.8140882000007,54486.984919200004 2023-03-09,19:28:16.000,68,11123737,-795,0,1678390095,12906.379536949993,218.82818645999942,54487.02684192001 2023-03-09,19:28:17.000,68,11123704,-795,0,1678390096,12906.386273259988,218.87048124000285,54487.25741688 2023-03-09,19:28:18.000,68,11123796,-795,0,1678390097,12906.345855400003,218.89162863000092,54487.2993396 2023-03-09,19:28:19.000,68,11123702,-795,0,1678390098,12906.339119089993,218.99031644999923,54487.24344264001 2023-03-09,19:28:20.000,68,11123799,-795,0,1678390099,12906.224601820002,219.0608077500001,54487.222481280005 2023-03-09,19:28:21.000,68,11123736,-795,0,1678390100,12906.177447649992,219.18064296000375,54487.173571440006 2023-03-09,19:28:22.000,68,11123616,-795,0,1678390101,12906.184183960002,219.24408512999798,54487.23645552 2023-03-09,19:28:23.000,68,11123668,-795,0,1678390102,12906.170711339997,219.3357238200042,54487.33427520001 2023-03-09,19:28:24.000,68,11123695,-795,0,1678390103,12906.190920269997,219.370969470001,54487.3692108 2023-03-09,19:28:25.000,68,11123769,-795,0,1678390104,12906.184183960002,219.4203133800038,54487.39715928 2023-03-09,19:28:26.000,68,11123663,-795,0,1678390105,12906.116820859992,219.4555590300006,54487.390172160005 2023-03-09,19:28:27.000,68,11123705,-795,0,1678390106,12906.163975030002,219.47670641999866,54487.57882440001 2023-03-09,19:28:28.000,68,11123568,-795,0,1678390107,12906.130293479997,219.49080468000466,54487.487991840004 2023-03-09,19:28:29.000,68,11123714,-795,0,1678390108,12906.137029789992,219.4344116400025,54487.61376 2023-03-09,19:28:30.000,68,11123737,-795,0,1678390109,12906.116820859992,219.46260815999995,54487.627734240006 2023-03-09,19:28:31.000,68,11123686,-795,0,1678390110,12906.103348240002,219.4203133800038,54487.4740176 2023-03-09,19:28:32.000,68,11123738,-795,0,1678390111,12906.143766100002,219.4555590300006,54487.439082000004 2023-03-09,19:28:33.000,68,11123692,-795,0,1678390112,12906.184183960002,219.4555590300006,54487.557863040005 2023-03-09,19:28:34.000,68,11123740,-795,0,1678390113,12906.217865509992,219.4062151199978,54487.71157968 2023-03-09,19:28:35.000,68,11123734,-795,0,1678390114,12906.271755989997,219.44146077000187,54487.725553920005 2023-03-09,19:28:36.000,68,11123796,-795,0,1678390115,12906.258283369993,219.36392034000164,54487.70459256 2023-03-09,19:28:37.000,68,11123752,-795,0,1678390116,12906.231338129997,219.35687121000228,54487.557863040005 2023-03-09,19:28:38.000,68,11123660,-795,0,1678390117,12906.238074439992,219.2722816500027,54487.627734240006 2023-03-09,19:28:39.000,68,11123626,-795,0,1678390118,12906.298701229993,219.34277295000356,54487.70459256 2023-03-09,19:28:40.000,68,11123682,-795,0,1678390119,12906.305437540002,219.3357238200042,54487.725553920005 2023-03-09,19:28:41.000,68,11123717,-795,0,1678390120,12906.372800639998,219.41326425000443,54487.66266984 2023-03-09,19:28:42.000,68,11123664,-795,0,1678390121,12906.460372669993,219.34982208000292,54487.844334960006 2023-03-09,19:28:43.000,68,11123763,-795,0,1678390122,12906.446900049988,219.34277295000356,54487.823373600004 2023-03-09,19:28:44.000,68,11123784,-795,0,1678390123,12906.500790529994,219.39211685999908,54487.90023192 2023-03-09,19:28:45.000,68,11123681,-795,0,1678390124,12906.467108979989,219.42736251000315,54487.795425120006 2023-03-09,19:28:46.000,68,11123714,-795,0,1678390125,12906.460372669993,219.44850990000123,54487.8583092 2023-03-09,19:28:47.000,68,11123700,-795,0,1678390126,12906.460372669993,219.46260815999995,54487.87228344 2023-03-09,19:28:48.000,68,11123741,-795,0,1678390127,12906.433427429998,219.54014859000017,54487.98407736001 2023-03-09,19:28:49.000,68,11123680,-795,0,1678390128,12906.339119089993,219.58949250000296,54488.07490992 2023-03-09,19:28:50.000,68,11123684,-795,0,1678390129,12906.312173849998,219.56834511000488,54488.130806880006 2023-03-09,19:28:51.000,68,11123659,-795,0,1678390130,12906.244810750002,219.61063989000104,54488.08189704001 2023-03-09,19:28:52.000,68,11123699,-795,0,1678390131,12906.150502409997,219.67408206000255,54488.03997432 2023-03-09,19:28:53.000,68,11123648,-795,0,1678390132,12906.163975030002,219.67408206000255,54488.11683264 2023-03-09,19:28:54.000,68,11123666,-795,0,1678390133,12906.089875619997,219.78686813999957,54488.228626560005 2023-03-09,19:28:55.000,68,11123789,-795,0,1678390134,12906.015776209992,219.78686813999957,54488.060935680005 2023-03-09,19:28:56.000,68,11123717,-795,0,1678390135,12906.035985139992,219.80801552999765,54488.2426008 2023-03-09,19:28:57.000,68,11123678,-795,0,1678390136,12906.062930380001,219.85735944000044,54488.298497760006 2023-03-09,19:28:58.000,68,11123702,-795,0,1678390137,12906.096611929992,219.83621205000236,54488.40330456 2023-03-09,19:28:59.000,68,11123706,-795,0,1678390138,12906.103348240002,219.83621205000236,54488.41029168 2023-03-09,19:29:00.000,68,11123677,-795,0,1678390139,12906.056194069992,219.7657207500015,54488.29151064001 2023-03-09,19:29:01.000,68,11123735,-795,0,1678390140,12906.009039899996,219.77276988000085,54488.05394856001 2023-03-09,19:29:02.000,68,11123625,-795,0,1678390141,12906.049457759997,219.75867162000213,54488.08888416 2023-03-09,19:29:03.000,68,11123723,-795,0,1678390142,12906.083139310002,219.73752423000406,54488.31945912001 2023-03-09,19:29:04.000,68,11123725,-795,0,1678390143,12906.103348240002,219.6670329300032,54488.179716720006 2023-03-09,19:29:05.000,68,11123800,-795,0,1678390144,12906.143766100002,219.6176890200004,54488.18670384 2023-03-09,19:29:06.000,68,11123727,-795,0,1678390145,12906.150502409997,219.57539424000424,54488.25657504 2023-03-09,19:29:07.000,68,11123688,-795,0,1678390146,12906.190920269997,219.52605033000145,54488.29151064001 2023-03-09,19:29:08.000,68,11123678,-795,0,1678390147,12906.184183960002,219.4062151199978,54488.2076652 2023-03-09,19:29:09.000,68,11123621,-795,0,1678390148,12906.170711339997,219.4203133800038,54488.158755360004 2023-03-09,19:29:10.000,68,11123718,-795,0,1678390149,12906.238074439992,219.37801860000036,54488.28452352 2023-03-09,19:29:11.000,68,11123729,-795,0,1678390150,12906.204392890002,219.41326425000443,54488.22163944001 2023-03-09,19:29:12.000,68,11123755,-795,0,1678390151,12906.123557170002,219.36392034000164,54488.23561368 2023-03-09,19:29:13.000,68,11123641,-795,0,1678390152,12906.217865509992,219.39916598999844,54488.466188640006 2023-03-09,19:29:14.000,68,11123671,-795,0,1678390153,12906.184183960002,219.4062151199978,54488.48016288 2023-03-09,19:29:15.000,68,11123657,-795,0,1678390154,12906.096611929992,219.4062151199978,54488.45920152001 2023-03-09,19:29:16.000,68,11123801,-795,0,1678390155,12905.934940489991,219.39916598999844,54488.25657504 2023-03-09,19:29:17.000,68,11123752,-795,0,1678390156,12905.914731559991,219.36392034000164,54488.29151064001 2023-03-09,19:29:18.000,68,11123692,-795,0,1678390157,12905.81368690999,219.38506772999972,54488.41029168 2023-03-09,19:29:19.000,68,11123757,-795,0,1678390158,12905.67222439999,219.41326425000443,54488.41029168 2023-03-09,19:29:20.000,68,11123731,-795,0,1678390159,12905.55770713,219.37801860000036,54488.33343336 2023-03-09,19:29:21.000,68,11123727,-795,0,1678390160,12905.416244619999,219.42736251000315,54488.34042048001 2023-03-09,19:29:22.000,68,11123712,-795,0,1678390161,12905.38929937999,219.41326425000443,54488.48715000001 2023-03-09,19:29:23.000,68,11123635,-795,0,1678390162,12905.281518419994,219.42736251000315,54488.40330456 2023-03-09,19:29:24.000,68,11123751,-795,0,1678390163,12905.193946389998,219.41326425000443,54488.466188640006 2023-03-09,19:29:25.000,68,11123719,-795,0,1678390164,12905.106374360003,219.37801860000036,54488.3823432 2023-03-09,19:29:26.000,68,11123740,-795,0,1678390165,12905.052483879997,219.4555590300006,54488.347407600006 2023-03-09,19:29:27.000,68,11123672,-795,0,1678390166,12904.978384469992,219.4696572899993,54488.28452352 2023-03-09,19:29:28.000,68,11123679,-795,0,1678390167,12904.904285060002,219.54719771999953,54488.25657504 2023-03-09,19:29:29.000,68,11123774,-795,0,1678390168,12904.985120780002,219.56834511000488,54488.36138184 2023-03-09,19:29:30.000,68,11123768,-795,0,1678390169,12905.052483879997,219.6176890200004,54488.42426592 2023-03-09,19:29:31.000,68,11123721,-795,0,1678390170,12905.052483879997,219.63883640999848,54488.31945912001 2023-03-09,19:29:32.000,68,11123613,-795,0,1678390171,12905.032274949997,219.6811311900019,54488.18670384 2023-03-09,19:29:33.000,68,11123667,-795,0,1678390172,12905.065956500002,219.7163768399987,54488.33343336 2023-03-09,19:29:34.000,68,11123701,-795,0,1678390173,12905.173737459998,219.74457336000341,54488.41727880001 2023-03-09,19:29:35.000,68,11123748,-795,0,1678390174,12905.254573179998,219.85735944000044,54488.4522144 2023-03-09,19:29:36.000,68,11123743,-795,0,1678390175,12905.268045799989,219.99834204000217,54488.34042048001 2023-03-09,19:29:37.000,68,11123706,-795,0,1678390176,12905.402771999994,220.0124403000009,54488.3823432 2023-03-09,19:29:38.000,68,11123714,-795,0,1678390177,12905.524025579994,220.0758824700024,54488.57798256 2023-03-09,19:29:39.000,68,11123731,-795,0,1678390178,12905.544234509995,220.0758824700024,54488.57099544 2023-03-09,19:29:40.000,68,11123635,-795,0,1678390179,12905.604861299995,220.10407898999983,54488.55003408 2023-03-09,19:29:41.000,68,11123749,-795,0,1678390180,12905.524025579994,220.15342290000262,54488.3823432 2023-03-09,19:29:42.000,68,11123718,-795,0,1678390181,12905.524025579994,220.16047203000198,54488.41029168 2023-03-09,19:29:43.000,68,11123740,-795,0,1678390182,12905.49708034,220.20981594000477,54488.5220856 2023-03-09,19:29:44.000,68,11123705,-795,0,1678390183,12905.49708034,220.21686507000413,54488.55702120001 2023-03-09,19:29:45.000,68,11123653,-795,0,1678390184,12905.456662479999,220.24506159000157,54488.48715000001 2023-03-09,19:29:46.000,68,11123666,-795,0,1678390185,12905.38929937999,220.273258109999,54488.445227280004 2023-03-09,19:29:47.000,68,11123764,-795,0,1678390186,12905.335408899999,220.24506159000157,54488.47317576 2023-03-09,19:29:48.000,68,11123656,-795,0,1678390187,12905.281518419994,220.21686507000413,54488.43824016001 2023-03-09,19:29:49.000,68,11123706,-795,0,1678390188,12905.234364249998,220.2239142000035,54488.41029168 2023-03-09,19:29:50.000,68,11123763,-795,0,1678390189,12905.173737459998,220.24506159000157,54488.396317440005 2023-03-09,19:29:51.000,68,11123752,-795,0,1678390190,12905.086165430002,220.2591598500003,54488.347407600006 2023-03-09,19:29:52.000,68,11123754,-795,0,1678390191,12905.025538640002,220.23096333000285,54488.347407600006 2023-03-09,19:29:53.000,68,11123763,-795,0,1678390192,12905.086165430002,220.2591598500003,54488.466188640006 2023-03-09,19:29:54.000,68,11123812,-795,0,1678390193,12905.018802329992,220.3226020200018,54488.50112424 2023-03-09,19:29:55.000,68,11123684,-795,0,1678390194,12904.998593399992,220.31555289000244,54488.45920152001 2023-03-09,19:29:56.000,68,11123722,-795,0,1678390195,12904.877339819992,220.31555289000244,54488.22163944001 2023-03-09,19:29:57.000,68,11123707,-795,0,1678390196,12904.931230299997,220.29440550000436,54488.312472 2023-03-09,19:29:58.000,68,11123723,-795,0,1678390197,12904.917757679992,220.36489679999795,54488.20067808001 2023-03-09,19:29:59.000,68,11123714,-795,0,1678390198,12904.958175539992,220.3578476699986,54488.22163944001 2023-03-09,19:30:00.000,68,11123670,-795,0,1678390199,12904.816713029992,220.47768288000225,54488.109845520004 2023-03-09,19:30:01.000,68,11123680,-795,0,1678390200,12904.783031480001,220.49178114000097,54488.2426008 2023-03-09,19:30:02.000,68,11123687,-795,0,1678390201,12904.796504099992,220.55522331000248,54488.24958792001 2023-03-09,19:30:03.000,68,11123666,-795,0,1678390202,12904.816713029992,220.50587939999969,54488.25657504 2023-03-09,19:30:04.000,68,11123587,-795,0,1678390203,12904.756086239991,220.5834198299999,54488.19369096 2023-03-09,19:30:05.000,68,11123704,-795,0,1678390204,12904.742613620001,220.67505851999886,54488.2076652 2023-03-09,19:30:06.000,68,11123652,-795,0,1678390205,12904.6617779,220.72440243000165,54488.04696144 2023-03-09,19:30:07.000,68,11123700,-795,0,1678390206,12904.59441479999,220.84423763999803,54488.15176824001 2023-03-09,19:30:08.000,68,11123786,-795,0,1678390207,12904.53378800999,220.95702372000233,54488.11683264 2023-03-09,19:30:09.000,68,11123766,-795,0,1678390208,12904.715668379991,221.02046589000383,54488.31945912001 2023-03-09,19:30:10.000,68,11123716,-795,0,1678390209,12904.695459449991,221.1614484899983,54488.29151064001 2023-03-09,19:30:11.000,68,11123734,-795,0,1678390210,12904.688723139996,221.20374327000172,54488.17272960001 2023-03-09,19:30:12.000,68,11123756,-795,0,1678390211,12904.70219576,221.33062761000474,54488.29151064001 2023-03-09,19:30:13.000,68,11123664,-795,0,1678390212,12904.68198683,221.35882413000218,54488.23561368 2023-03-09,19:30:14.000,68,11123722,-795,0,1678390213,12904.64156897,221.4081680399977,54488.277536400004 2023-03-09,19:30:15.000,68,11123665,-795,0,1678390214,12904.634832659991,221.44341369000176,54488.15176824001 2023-03-09,19:30:16.000,68,11123703,-795,0,1678390215,12904.655041589991,221.48570846999792,54488.158755360004 2023-03-09,19:30:17.000,68,11123802,-795,0,1678390216,12904.783031480001,221.49275760000455,54488.347407600006 2023-03-09,19:30:18.000,68,11123713,-795,0,1678390217,12904.836921959992,221.56324889999814,54488.3823432 2023-03-09,19:30:19.000,68,11123698,-795,0,1678390218,12904.985120780002,221.51390499000263,54488.298497760006 2023-03-09,19:30:20.000,68,11123644,-795,0,1678390219,12905.005329710002,221.50685586000327,54488.298497760006 2023-03-09,19:30:21.000,68,11123717,-795,0,1678390220,12905.052483879997,221.5350523800007,54488.15176824001 2023-03-09,19:30:22.000,68,11123675,-795,0,1678390221,12905.099638049993,221.51390499000263,54488.137794 2023-03-09,19:30:23.000,68,11123721,-795,0,1678390222,12905.187210079988,221.51390499000263,54488.158755360004 2023-03-09,19:30:24.000,68,11123697,-795,0,1678390223,12905.274782109998,221.50685586000327,54488.35439472 2023-03-09,19:30:25.000,68,11123723,-795,0,1678390224,12905.369090449989,221.4716102099992,54488.25657504 2023-03-09,19:30:26.000,68,11123775,-795,0,1678390225,12905.369090449989,221.47865933999856,54488.28452352 2023-03-09,19:30:27.000,68,11123667,-795,0,1678390226,12905.382563069994,221.50685586000327,54488.25657504 2023-03-09,19:30:28.000,68,11123763,-795,0,1678390227,12905.436453549999,221.50685586000327,54488.17272960001 2023-03-09,19:30:29.000,68,11123739,-795,0,1678390228,12905.57117974999,221.57029803000478,54488.2076652 2023-03-09,19:30:30.000,68,11123726,-795,0,1678390229,12905.49708034,221.62669106999965,54488.12381976001 2023-03-09,19:30:31.000,68,11123643,-795,0,1678390230,12905.51728927,221.66898585000308,54488.03298720001 2023-03-09,19:30:32.000,68,11123624,-795,0,1678390231,12905.544234509995,221.7465262800033,54487.963116000006 2023-03-09,19:30:33.000,68,11123659,-795,0,1678390232,12905.63180653999,221.79587018999882,54488.14478112 2023-03-09,19:30:34.000,68,11123730,-795,0,1678390233,12905.63180653999,221.8663614899997,54488.0679228 2023-03-09,19:30:35.000,68,11123715,-795,0,1678390234,12905.71264225999,221.90865627000312,54488.0679228 2023-03-09,19:30:36.000,68,11123647,-795,0,1678390235,12905.625070229995,222.03554060999886,54487.90721904 2023-03-09,19:30:37.000,68,11123658,-795,0,1678390236,12905.69916964,222.04258973999822,54487.991064480004 2023-03-09,19:30:38.000,68,11123776,-795,0,1678390237,12905.604861299995,222.16947408000124,54487.91420616001 2023-03-09,19:30:39.000,68,11123697,-795,0,1678390238,12905.726114879995,222.25406364000082,54487.942154640004 2023-03-09,19:30:40.000,68,11123646,-795,0,1678390239,12905.685697019995,222.35980058999849,54487.83734784001 2023-03-09,19:30:41.000,68,11123765,-795,0,1678390240,12905.82042322,222.37389885000448,54487.942154640004 2023-03-09,19:30:42.000,68,11123765,-795,0,1678390241,12905.90125894,222.3245549400017,54487.963116000006 2023-03-09,19:30:43.000,68,11123674,-795,0,1678390242,12905.934940489991,222.28226015999826,54488.012025840006 2023-03-09,19:30:44.000,68,11123657,-795,0,1678390243,12905.887786319996,222.23291625000275,54487.97010312 2023-03-09,19:30:45.000,68,11123680,-795,0,1678390244,12905.847368459996,222.16242495000188,54487.78843800001 2023-03-09,19:30:46.000,68,11123656,-795,0,1678390245,12905.79347797999,222.1765232100006,54487.9281804 2023-03-09,19:30:47.000,68,11123754,-795,0,1678390246,12905.907995249996,222.19062146999931,54487.963116000006 2023-03-09,19:30:48.000,68,11123694,-795,0,1678390247,12906.015776209992,222.25406364000082,54487.97709024 2023-03-09,19:30:49.000,68,11123743,-795,0,1678390248,12906.056194069992,222.19767059999867,54488.03298720001 2023-03-09,19:30:50.000,68,11123777,-795,0,1678390249,12906.096611929992,222.15537582000252,54488.137794 2023-03-09,19:30:51.000,68,11123740,-795,0,1678390250,12906.130293479997,222.1130810399991,54487.991064480004 2023-03-09,19:30:52.000,68,11123690,-795,0,1678390251,12906.130293479997,222.12013016999845,54488.012025840006 2023-03-09,19:30:53.000,68,11123640,-795,0,1678390252,12906.211129199997,222.04258973999822,54488.05394856001 2023-03-09,19:30:54.000,68,11123827,-795,0,1678390253,12906.238074439992,222.07078626000293,54488.0679228 2023-03-09,19:30:55.000,68,11123725,-795,0,1678390254,12906.217865509992,222.04963887000486,54487.844334960006 2023-03-09,19:30:56.000,68,11123667,-795,0,1678390255,12906.285228610002,222.0284914799995,54487.83734784001 2023-03-09,19:30:57.000,68,11123603,-795,0,1678390256,12906.190920269997,222.00734409000142,54487.795425120006 2023-03-09,19:30:58.000,68,11123725,-795,0,1678390257,12906.332382779998,221.91570540000248,54488.01901296 2023-03-09,19:30:59.000,68,11123724,-795,0,1678390258,12906.433427429998,221.85931236000033,54487.942154640004 2023-03-09,19:31:00.000,68,11123752,-795,0,1678390259,12906.433427429998,221.8663614899997,54487.9281804 2023-03-09,19:31:01.000,68,11123640,-795,0,1678390260,12906.460372669993,221.85226323000097,54487.80241224 2023-03-09,19:31:02.000,68,11123581,-795,0,1678390261,12906.520999459994,221.83816497000225,54487.823373600004 2023-03-09,19:31:03.000,68,11123741,-795,0,1678390262,12906.581626249994,221.88750887999777,54487.844334960006 2023-03-09,19:31:04.000,68,11123769,-795,0,1678390263,12906.622044109994,221.81701758000418,54488.012025840006 2023-03-09,19:31:05.000,68,11123697,-795,0,1678390264,12906.561417319994,221.88750887999777,54487.97010312 2023-03-09,19:31:06.000,68,11123754,-795,0,1678390265,12906.561417319994,221.82406671000354,54487.795425120006 2023-03-09,19:31:07.000,68,11123685,-795,0,1678390266,12906.588362559989,221.90160714000376,54487.8583092 2023-03-09,19:31:08.000,68,11123614,-795,0,1678390267,12906.581626249994,221.85226323000097,54487.844334960006 2023-03-09,19:31:09.000,68,11123604,-795,0,1678390268,12906.500790529994,221.8663614899997,54487.844334960006 2023-03-09,19:31:10.000,68,11123730,-795,0,1678390269,12906.487317909989,221.85226323000097,54487.893244800005 2023-03-09,19:31:11.000,68,11123658,-795,0,1678390270,12906.339119089993,221.81701758000418,54487.76048952 2023-03-09,19:31:12.000,68,11123726,-795,0,1678390271,12906.271755989997,221.82406671000354,54487.71157968 2023-03-09,19:31:13.000,68,11123783,-795,0,1678390272,12906.372800639998,221.82406671000354,54487.893244800005 2023-03-09,19:31:14.000,68,11123697,-795,0,1678390273,12906.339119089993,221.8804597499984,54487.87228344 2023-03-09,19:31:15.000,68,11123692,-795,0,1678390274,12906.393009569998,221.8311158400029,54487.81638648001 2023-03-09,19:31:16.000,68,11123745,-795,0,1678390275,12906.366064329988,221.85931236000033,54487.53690168 2023-03-09,19:31:17.000,68,11123795,-795,0,1678390276,12906.460372669993,221.97209844000463,54487.66965696001 2023-03-09,19:31:18.000,68,11123739,-795,0,1678390277,12906.547944699989,222.00029496000207,54487.7535024 2023-03-09,19:31:19.000,68,11123720,-795,0,1678390278,12906.635516729999,222.05668800000421,54487.78145088 2023-03-09,19:31:20.000,68,11123675,-795,0,1678390279,12906.601835179994,222.00734409000142,54487.71856680001 2023-03-09,19:31:21.000,68,11123774,-795,0,1678390280,12906.662461969994,222.00029496000207,54487.73254104 2023-03-09,19:31:22.000,68,11123731,-795,0,1678390281,12906.8173971,221.965049309998,54487.90023192 2023-03-09,19:31:23.000,68,11123747,-795,0,1678390282,12906.884760199995,221.9298036600012,54487.78843800001 2023-03-09,19:31:24.000,68,11123645,-795,0,1678390283,12906.945386989995,221.979147570004,54487.86529632001 2023-03-09,19:31:25.000,68,11123716,-795,0,1678390284,12906.95885961,221.95095104999928,54487.71856680001 2023-03-09,19:31:26.000,68,11123680,-795,0,1678390285,12907.01275008999,221.8945580100044,54487.7535024 2023-03-09,19:31:27.000,68,11123685,-795,0,1678390286,12907.147476289996,221.90865627000312,54487.83734784001 2023-03-09,19:31:28.000,68,11123727,-795,0,1678390287,12907.154212599991,221.8311158400029,54487.76747664001 2023-03-09,19:31:29.000,68,11123755,-795,0,1678390288,12907.235048319992,221.87341061999905,54487.893244800005 2023-03-09,19:31:30.000,68,11123660,-795,0,1678390289,12907.268729869997,221.85226323000097,54487.83734784001 2023-03-09,19:31:31.000,68,11123750,-795,0,1678390290,12907.201366770001,221.7817719300001,54487.70459256 2023-03-09,19:31:32.000,68,11123685,-795,0,1678390291,12907.302411420002,221.80291931999818,54487.73952816 2023-03-09,19:31:33.000,68,11123652,-795,0,1678390292,12907.275466179992,221.79587018999882,54487.81638648001 2023-03-09,19:31:34.000,68,11123776,-795,0,1678390293,12907.336092969992,221.7465262800033,54487.78145088 2023-03-09,19:31:35.000,68,11123716,-795,0,1678390294,12907.302411420002,221.73947715000395,54487.78145088 2023-03-09,19:31:36.000,68,11123731,-795,0,1678390295,12907.322620350002,221.77472280000075,54487.71157968 2023-03-09,19:31:37.000,68,11123683,-795,0,1678390296,12907.443873930002,221.7465262800033,54487.91420616001 2023-03-09,19:31:38.000,68,11123722,-795,0,1678390297,12907.396719759992,221.65488759000436,54487.88625768001 2023-03-09,19:31:39.000,68,11123753,-795,0,1678390298,12907.504500720002,221.6830841100018,54487.80939936 2023-03-09,19:31:40.000,68,11123699,-795,0,1678390299,12907.477555479993,221.59849455000221,54487.844334960006 2023-03-09,19:31:41.000,68,11123777,-795,0,1678390300,12907.511237029998,221.59849455000221,54487.76048952 2023-03-09,19:31:42.000,68,11123706,-795,0,1678390301,12907.531445959998,221.55619976999878,54487.80939936 2023-03-09,19:31:43.000,68,11123743,-795,0,1678390302,12907.497764409993,221.57029803000478,54487.8583092 2023-03-09,19:31:44.000,68,11123649,-795,0,1678390303,12907.491028099997,221.57734716000414,54487.76747664001 2023-03-09,19:31:45.000,68,11123672,-795,0,1678390304,12907.517973339993,221.54210151000007,54487.66266984 2023-03-09,19:31:46.000,68,11123685,-795,0,1678390305,12907.538182269993,221.57734716000414,54487.86529632001 2023-03-09,19:31:47.000,68,11123690,-795,0,1678390306,12907.544918580003,221.56324889999814,54487.81638648001 2023-03-09,19:31:48.000,68,11123651,-795,0,1678390307,12907.470819169997,221.4716102099992,54487.52991456001 2023-03-09,19:31:49.000,68,11123673,-795,0,1678390308,12907.477555479993,221.55619976999878,54487.795425120006 2023-03-09,19:31:50.000,68,11123760,-795,0,1678390309,12907.457346549993,221.48570846999792,54487.76747664001 2023-03-09,19:31:51.000,68,11123764,-795,0,1678390310,12907.531445959998,221.45751195000048,54487.66965696001 2023-03-09,19:31:52.000,68,11123737,-795,0,1678390311,12907.565127510003,221.44341369000176,54487.59279864 2023-03-09,19:31:53.000,68,11123755,-795,0,1678390312,12907.672908469998,221.3870206499996,54487.87228344 2023-03-09,19:31:54.000,68,11123764,-795,0,1678390313,12907.747007879989,221.36587326000154,54487.87228344 2023-03-09,19:31:55.000,68,11123679,-795,0,1678390314,12907.841316219994,221.36587326000154,54487.81638648001 2023-03-09,19:31:56.000,68,11123723,-795,0,1678390315,12907.686381089989,221.3376767400041,54487.4740176 2023-03-09,19:31:57.000,68,11123698,-795,0,1678390316,12907.91541563,221.30243109000003,54487.655682720004 2023-03-09,19:31:58.000,68,11123722,-795,0,1678390317,12907.86826145999,221.30243109000003,54487.56485016 2023-03-09,19:31:59.000,68,11123719,-795,0,1678390318,12907.98951503999,221.1755467500043,54487.655682720004 2023-03-09,19:32:00.000,68,11123759,-795,0,1678390319,12907.92888824999,221.21784153000044,54487.78843800001 2023-03-09,19:32:01.000,68,11123730,-795,0,1678390320,12907.982778729995,221.16849761999765,54487.59279864 2023-03-09,19:32:02.000,68,11123707,-795,0,1678390321,12908.043405519995,221.21079240000108,54487.6836312 2023-03-09,19:32:03.000,68,11123676,-795,0,1678390322,12908.00972396999,221.15439935999893,54487.676644080006 2023-03-09,19:32:04.000,68,11123702,-795,0,1678390323,12908.023196589995,221.14735022999957,54487.774463760004 2023-03-09,19:32:05.000,68,11123719,-795,0,1678390324,12908.07708707,221.2530871800045,54487.71157968 2023-03-09,19:32:06.000,68,11123725,-795,0,1678390325,12908.002987659995,221.2530871800045,54487.62074712001 2023-03-09,19:32:07.000,68,11123676,-795,0,1678390326,12908.01646028,221.23898891999852,54487.627734240006 2023-03-09,19:32:08.000,68,11123732,-795,0,1678390327,12908.023196589995,221.23898891999852,54487.7535024 2023-03-09,19:32:09.000,68,11123705,-795,0,1678390328,12908.11750493,221.20374327000172,54487.73952816 2023-03-09,19:32:10.000,68,11123795,-795,0,1678390329,12908.164659099995,221.189645010003,54487.76747664001 2023-03-09,19:32:11.000,68,11123756,-795,0,1678390330,12908.097296,221.1262028400015,54487.59279864 2023-03-09,19:32:12.000,68,11123637,-795,0,1678390331,12908.17139540999,221.10505545000342,54487.725553920005 2023-03-09,19:32:13.000,68,11123738,-795,0,1678390332,12908.21854958,221.02046589000383,54487.70459256 2023-03-09,19:32:14.000,68,11123636,-795,0,1678390333,12908.043405519995,220.99931849999848,54487.27837824 2023-03-09,19:32:15.000,68,11123675,-795,0,1678390334,12908.17139540999,220.9147289399989,54487.50196608001 2023-03-09,19:32:16.000,68,11123700,-795,0,1678390335,12908.25896744,220.8301393799993,54487.76048952 2023-03-09,19:32:17.000,68,11123776,-795,0,1678390336,12908.265703749996,220.7173533000023,54487.83734784001 2023-03-09,19:32:18.000,68,11123707,-795,0,1678390337,12908.13097754999,220.6962059100042,54487.725553920005 2023-03-09,19:32:19.000,68,11123776,-795,0,1678390338,12908.124241239995,220.5693215700012,54487.73952816 2023-03-09,19:32:20.000,68,11123629,-795,0,1678390339,12908.124241239995,220.52702678999776,54487.63472136 2023-03-09,19:32:21.000,68,11123778,-795,0,1678390340,12907.982778729995,220.46358462000353,54487.4740176 2023-03-09,19:32:22.000,68,11123672,-795,0,1678390341,12907.962569799995,220.57637070000055,54487.52991456001 2023-03-09,19:32:23.000,68,11123715,-795,0,1678390342,12908.083823379995,220.54112505000376,54487.64170848 2023-03-09,19:32:24.000,68,11123795,-795,0,1678390343,12908.144450169995,220.54112505000376,54487.55087592001 2023-03-09,19:32:25.000,68,11123667,-795,0,1678390344,12908.17139540999,220.6327637400027,54487.49497896 2023-03-09,19:32:26.000,68,11123723,-795,0,1678390345,12908.19160433999,220.62571461000334,54487.53690168 2023-03-09,19:32:27.000,68,11123739,-795,0,1678390346,12908.15118647999,220.59046895999927,54487.2993396 2023-03-09,19:32:28.000,68,11123615,-795,0,1678390347,12908.104032309995,220.57637070000055,54487.44606912 2023-03-09,19:32:29.000,68,11123705,-795,0,1678390348,12908.03666921,220.56227244000183,54487.43209488001 2023-03-09,19:32:30.000,68,11123644,-795,0,1678390349,12907.942360869994,220.56227244000183,54487.3692108 2023-03-09,19:32:31.000,68,11123667,-795,0,1678390350,12907.854788839999,220.61866548000398,54487.2993396 2023-03-09,19:32:32.000,68,11123694,-795,0,1678390351,12907.807634669989,220.59751808999863,54487.27837824 2023-03-09,19:32:33.000,68,11123750,-795,0,1678390352,12907.86826145999,220.6327637400027,54487.4041464 2023-03-09,19:32:34.000,68,11123743,-795,0,1678390353,12907.740271569994,220.62571461000334,54487.31331384001 2023-03-09,19:32:35.000,68,11123699,-795,0,1678390354,12907.780689429994,220.63981287000206,54487.37619792 2023-03-09,19:32:36.000,68,11123692,-795,0,1678390355,12907.720062639994,220.62571461000334,54487.16658432001 2023-03-09,19:32:37.000,68,11123718,-795,0,1678390356,12907.733535259998,220.6962059100042,54487.20151992 2023-03-09,19:32:38.000,68,11123761,-795,0,1678390357,12907.733535259998,220.61161635000462,54487.21549416001 2023-03-09,19:32:39.000,68,11123770,-795,0,1678390358,12907.720062639994,220.70325504000357,54487.16658432001 2023-03-09,19:32:40.000,68,11123720,-795,0,1678390359,12907.699853709993,220.61161635000462,54487.054790400005 2023-03-09,19:32:41.000,68,11123741,-795,0,1678390360,12907.639226919993,220.56227244000183,54487.06876464 2023-03-09,19:32:42.000,68,11123706,-795,0,1678390361,12907.740271569994,220.61161635000462,54487.13863584 2023-03-09,19:32:43.000,68,11123687,-795,0,1678390362,12907.773953119999,220.66096026000014,54487.124661600006 2023-03-09,19:32:44.000,68,11123719,-795,0,1678390363,12907.821107289994,220.77374634000444,54487.06177752 2023-03-09,19:32:45.000,68,11123695,-795,0,1678390364,12907.841316219994,220.78784460000315,54486.87312528 2023-03-09,19:32:46.000,68,11123754,-795,0,1678390365,12907.86826145999,220.78784460000315,54486.96395784 2023-03-09,19:32:47.000,68,11123714,-795,0,1678390366,12907.881734079994,220.82309024999995,54487.09671312001 2023-03-09,19:32:48.000,68,11123762,-795,0,1678390367,12907.90867931999,220.7807954700038,54487.11068736 2023-03-09,19:32:49.000,68,11123769,-795,0,1678390368,12908.002987659995,220.74554981999972,54487.07575176001 2023-03-09,19:32:50.000,68,11123746,-795,0,1678390369,12907.97604242,220.57637070000055,54487.07575176001 2023-03-09,19:32:51.000,68,11123684,-795,0,1678390370,12907.99625135,220.62571461000334,54486.915048 2023-03-09,19:32:52.000,68,11123714,-795,0,1678390371,12908.05014182999,220.51292852999904,54486.96395784 2023-03-09,19:32:53.000,68,11123775,-795,0,1678390372,12907.99625135,220.49883027000033,54487.01286768 2023-03-09,19:32:54.000,68,11123640,-795,0,1678390373,12908.00972396999,220.37899506000394,54486.956970720006 2023-03-09,19:32:55.000,68,11123663,-795,0,1678390374,12907.96930610999,220.37194593000459,54486.719408640005 2023-03-09,19:32:56.000,68,11123684,-795,0,1678390375,12907.99625135,220.34374940999987,54486.97094496 2023-03-09,19:32:57.000,68,11123729,-795,0,1678390376,12907.98951503999,220.23096333000285,54487.01286768 2023-03-09,19:32:58.000,68,11123705,-795,0,1678390377,12908.05687814,220.21686507000413,54486.99190632 2023-03-09,19:32:59.000,68,11123627,-795,0,1678390378,12907.95583349,220.18866854999942,54486.80325408 2023-03-09,19:33:00.000,68,11123726,-795,0,1678390379,12908.023196589995,220.04768594999769,54486.82421544 2023-03-09,19:33:01.000,68,11123757,-795,0,1678390380,12907.881734079994,220.00539117000153,54486.7054344 2023-03-09,19:33:02.000,68,11123723,-795,0,1678390381,12907.962569799995,220.0124403000009,54486.78229272001 2023-03-09,19:33:03.000,68,11123716,-795,0,1678390382,12908.00972396999,220.00539117000153,54486.85216392 2023-03-09,19:33:04.000,68,11123657,-795,0,1678390383,12908.03666921,220.00539117000153,54486.87312528 2023-03-09,19:33:05.000,68,11123718,-795,0,1678390384,12908.07708707,220.08998073000112,54486.817228320004 2023-03-09,19:33:06.000,68,11123691,-795,0,1678390385,12908.124241239995,220.13227551000455,54486.80325408 2023-03-09,19:33:07.000,68,11123755,-795,0,1678390386,12908.17139540999,220.21686507000413,54486.97793208001 2023-03-09,19:33:08.000,68,11123633,-795,0,1678390387,12908.225285889996,220.19571767999878,54486.956970720006 2023-03-09,19:33:09.000,68,11123724,-795,0,1678390388,12908.312857919991,220.2380124600022,54486.90107376 2023-03-09,19:33:10.000,68,11123709,-795,0,1678390389,12908.413902569991,220.15342290000262,54486.8451768 2023-03-09,19:33:11.000,68,11123677,-795,0,1678390390,12908.434111499992,220.11817724999855,54486.87312528 2023-03-09,19:33:12.000,68,11123751,-795,0,1678390391,12908.366748399996,220.10407898999983,54486.90806088001 2023-03-09,19:33:13.000,68,11123749,-795,0,1678390392,12908.467793049997,220.05473508000432,54487.13164872 2023-03-09,19:33:14.000,68,11123684,-795,0,1678390393,12908.393693639991,220.04768594999769,54487.04081616 2023-03-09,19:33:15.000,68,11123770,-795,0,1678390394,12908.434111499992,220.03358768999897,54487.03382904 2023-03-09,19:33:16.000,68,11123661,-795,0,1678390395,12908.33980316,219.9630963899981,54486.78229272001 2023-03-09,19:33:17.000,68,11123740,-795,0,1678390396,12908.25223112999,219.99834204000217,54486.66351168001 2023-03-09,19:33:18.000,68,11123774,-795,0,1678390397,12908.205076959995,219.94899812999938,54486.58665336 2023-03-09,19:33:19.000,68,11123708,-795,0,1678390398,12908.292648989991,219.9278507400013,54486.768318480004 2023-03-09,19:33:20.000,68,11123689,-795,0,1678390399,12908.312857919991,219.89965422000387,54486.72639576 2023-03-09,19:33:21.000,68,11123748,-795,0,1678390400,12908.306121609996,219.87145769999916,54486.68447304 2023-03-09,19:33:22.000,68,11123666,-795,0,1678390401,12908.25223112999,219.829162920003,54486.65652456 2023-03-09,19:33:23.000,68,11123730,-795,0,1678390402,12908.353275779991,219.85031031000108,54486.80325408 2023-03-09,19:33:24.000,68,11123771,-795,0,1678390403,12908.360012090001,219.85735944000044,54486.68447304 2023-03-09,19:33:25.000,68,11123709,-795,0,1678390404,12908.454320429992,219.85735944000044,54486.73338288 2023-03-09,19:33:26.000,68,11123765,-795,0,1678390405,12908.353275779991,219.81506466000428,54486.57966624 2023-03-09,19:33:27.000,68,11123716,-795,0,1678390406,12908.386957329996,219.75867162000213,54486.621588960006 2023-03-09,19:33:28.000,68,11123792,-795,0,1678390407,12908.393693639991,219.69522945000062,54486.74735712 2023-03-09,19:33:29.000,68,11123727,-795,0,1678390408,12908.393693639991,219.6670329300032,54486.80325408 2023-03-09,19:33:30.000,68,11123708,-795,0,1678390409,12908.373484709991,219.63883640999848,54486.71242152001 2023-03-09,19:33:31.000,68,11123670,-795,0,1678390410,12908.360012090001,219.59654163000232,54486.649537440004 2023-03-09,19:33:32.000,68,11123728,-795,0,1678390411,12908.312857919991,219.57539424000424,54486.67748592 2023-03-09,19:33:33.000,68,11123774,-795,0,1678390412,12908.09055968999,219.5190012000021,54486.34909128 2023-03-09,19:33:34.000,68,11123798,-795,0,1678390413,12908.13771386,219.4344116400025,54486.47485944001 2023-03-09,19:33:35.000,68,11123652,-795,0,1678390414,12908.184868029995,219.35687121000228,54486.66351168001 2023-03-09,19:33:36.000,68,11123714,-795,0,1678390415,12908.15792279,219.25818339000398,54486.621588960006 2023-03-09,19:33:37.000,68,11123679,-795,0,1678390416,12908.265703749996,219.1594955699984,54486.6355632 2023-03-09,19:33:38.000,68,11123682,-795,0,1678390417,12908.33980316,219.16654469999776,54486.53774352 2023-03-09,19:33:39.000,68,11123670,-795,0,1678390418,12908.440847810001,219.11720079000224,54486.719408640005 2023-03-09,19:33:40.000,68,11123593,-795,0,1678390419,12908.333066849991,219.1594955699984,54486.71242152001 2023-03-09,19:33:41.000,68,11123756,-795,0,1678390420,12908.164659099995,219.0890042700048,54486.62857608 2023-03-09,19:33:42.000,68,11123642,-795,0,1678390421,12908.01646028,219.13129905000096,54486.68447304 2023-03-09,19:33:43.000,68,11123721,-795,0,1678390422,12907.881734079994,219.1242499200016,54486.670498800006 2023-03-09,19:33:44.000,68,11123801,-795,0,1678390423,12907.807634669989,219.08195513999817,54486.80325408 2023-03-09,19:33:45.000,68,11123672,-795,0,1678390424,12907.753744189999,218.9973655799986,54486.90107376 2023-03-09,19:33:46.000,68,11123657,-795,0,1678390425,12907.652699539998,218.98326731999987,54486.79626696 2023-03-09,19:33:47.000,68,11123678,-795,0,1678390426,12907.578600129993,219.01146384000458,54486.73338288 2023-03-09,19:33:48.000,68,11123737,-795,0,1678390427,12907.551654889998,218.96916906000115,54486.75434424 2023-03-09,19:33:49.000,68,11123787,-795,0,1678390428,12907.389983449997,218.87048124000285,54486.789279840006 2023-03-09,19:33:50.000,68,11123763,-795,0,1678390429,12907.396719759992,218.90572688999964,54486.76133136001 2023-03-09,19:33:51.000,68,11123713,-795,0,1678390430,12907.356301899992,218.82818645999942,54486.649537440004 2023-03-09,19:33:52.000,68,11123694,-795,0,1678390431,12907.336092969992,218.83523558999877,54486.649537440004 2023-03-09,19:33:53.000,68,11123633,-795,0,1678390432,12907.383247140002,218.80703907000134,54486.67748592 2023-03-09,19:33:54.000,68,11123741,-795,0,1678390433,12907.383247140002,218.79294081000262,54486.789279840006 2023-03-09,19:33:55.000,68,11123625,-795,0,1678390434,12907.443873930002,218.79294081000262,54486.81024120001 2023-03-09,19:33:56.000,68,11123737,-795,0,1678390435,12907.356301899992,218.83523558999877,54486.74037000001 2023-03-09,19:33:57.000,68,11123587,-795,0,1678390436,12907.376510829992,218.7647442899979,54486.817228320004 2023-03-09,19:33:58.000,68,11123734,-795,0,1678390437,12907.403456070002,218.82818645999942,54486.768318480004 2023-03-09,19:33:59.000,68,11123737,-795,0,1678390438,12907.383247140002,218.73654777000047,54486.81024120001 2023-03-09,19:34:00.000,68,11123773,-795,0,1678390439,12907.322620350002,218.74359689999983,54486.32812992001 2023-03-09,19:34:01.000,68,11123713,-795,0,1678390440,12907.403456070002,218.7154003800024,54486.72639576 2023-03-09,19:34:02.000,68,11123659,-795,0,1678390441,12907.437137619992,218.68720385999768,54486.74735712 2023-03-09,19:34:03.000,68,11123718,-795,0,1678390442,12907.437137619992,218.59556516999874,54486.82421544 2023-03-09,19:34:04.000,68,11123701,-795,0,1678390443,12907.423665000002,218.58851603999938,54486.670498800006 2023-03-09,19:34:05.000,68,11123791,-795,0,1678390444,12907.315884039992,218.51097560999915,54486.68447304 2023-03-09,19:34:06.000,68,11123680,-795,0,1678390445,12907.241784630001,218.55327039000258,54486.62857608 2023-03-09,19:34:07.000,68,11123728,-795,0,1678390446,12907.315884039992,218.49687735000043,54486.670498800006 2023-03-09,19:34:08.000,68,11123693,-795,0,1678390447,12907.376510829992,218.54622126000322,54486.719408640005 2023-03-09,19:34:09.000,68,11123756,-795,0,1678390448,12907.443873930002,218.46163170000364,54486.79626696 2023-03-09,19:34:10.000,68,11123708,-795,0,1678390449,12907.410192379997,218.48982822000107,54486.69146016001 2023-03-09,19:34:11.000,68,11123730,-795,0,1678390450,12907.450610239997,218.39114040000277,54486.68447304 2023-03-09,19:34:12.000,68,11123761,-795,0,1678390451,12907.450610239997,218.3206491000019,54486.73338288 2023-03-09,19:34:13.000,68,11123764,-795,0,1678390452,12907.477555479993,218.29245258000446,54486.76133136001 2023-03-09,19:34:14.000,68,11123612,-795,0,1678390453,12907.410192379997,218.30655084000318,54486.83120256001 2023-03-09,19:34:15.000,68,11123732,-795,0,1678390454,12907.369774519997,218.27835431999847,54486.76133136001 2023-03-09,19:34:16.000,68,11123770,-795,0,1678390455,12907.349565589997,218.36294387999806,54486.75434424 2023-03-09,19:34:17.000,68,11123782,-795,0,1678390456,12907.464082860002,218.34179648999998,54486.83120256001 2023-03-09,19:34:18.000,68,11123791,-795,0,1678390457,12907.558391199993,218.3840912700034,54486.99190632 2023-03-09,19:34:19.000,68,11123688,-795,0,1678390458,12907.538182269993,218.30655084000318,54486.956970720006 2023-03-09,19:34:20.000,68,11123679,-795,0,1678390459,12907.410192379997,218.28540344999783,54486.92203512 2023-03-09,19:34:21.000,68,11123706,-795,0,1678390460,12907.430401309997,218.20786302000488,54486.82421544 2023-03-09,19:34:22.000,68,11123685,-795,0,1678390461,12907.430401309997,218.1726173700008,54486.81024120001 2023-03-09,19:34:23.000,68,11123758,-795,0,1678390462,12907.403456070002,218.11622432999866,54487.0198548 2023-03-09,19:34:24.000,68,11123750,-795,0,1678390463,12907.443873930002,218.0739295500025,54487.03382904 2023-03-09,19:34:25.000,68,11123699,-795,0,1678390464,12907.389983449997,218.16556824000145,54487.08273888 2023-03-09,19:34:26.000,68,11123794,-795,0,1678390465,12907.349565589997,218.20786302000488,54487.01286768 2023-03-09,19:34:27.000,68,11123702,-795,0,1678390466,12907.403456070002,218.1726173700008,54487.07575176001 2023-03-09,19:34:28.000,68,11123787,-795,0,1678390467,12907.389983449997,218.20786302000488,54486.956970720006 2023-03-09,19:34:29.000,68,11123683,-795,0,1678390468,12907.450610239997,218.15146998000273,54487.124661600006 2023-03-09,19:34:30.000,68,11123693,-795,0,1678390469,12907.410192379997,218.19376475999888,54487.16658432001 2023-03-09,19:34:31.000,68,11123734,-795,0,1678390470,12907.396719759992,218.20081388999824,54486.99190632 2023-03-09,19:34:32.000,68,11123689,-795,0,1678390471,12907.396719759992,218.19376475999888,54487.04081616 2023-03-09,19:34:33.000,68,11123781,-795,0,1678390472,12907.497764409993,218.18671562999953,54487.27837824 2023-03-09,19:34:34.000,68,11123685,-795,0,1678390473,12907.538182269993,218.19376475999888,54487.341262320006 2023-03-09,19:34:35.000,68,11123696,-795,0,1678390474,12907.632490609998,218.1726173700008,54487.35523656 2023-03-09,19:34:36.000,68,11123620,-795,0,1678390475,12907.578600129993,218.1091751999993,54487.27837824 2023-03-09,19:34:37.000,68,11123677,-795,0,1678390476,12907.639226919993,218.0457330299978,54487.16658432001 2023-03-09,19:34:38.000,68,11123644,-795,0,1678390477,12907.619017989993,218.05278216000443,54487.18754568 2023-03-09,19:34:39.000,68,11123762,-795,0,1678390478,12907.740271569994,218.0457330299978,54487.3692108 2023-03-09,19:34:40.000,68,11123695,-795,0,1678390479,12907.666172159988,218.05983129000379,54487.31331384001 2023-03-09,19:34:41.000,68,11123768,-795,0,1678390480,12907.645963229988,217.9752417300042,54487.32728808 2023-03-09,19:34:42.000,68,11123806,-795,0,1678390481,12907.679644779993,217.98229086000356,54487.50196608001 2023-03-09,19:34:43.000,68,11123635,-795,0,1678390482,12907.605545369988,217.93999608000013,54487.41812064 2023-03-09,19:34:44.000,68,11123772,-795,0,1678390483,12907.659435849993,218.01753651000035,54487.50196608001 2023-03-09,19:34:45.000,68,11123698,-795,0,1678390484,12907.625754299988,217.99638912000228,54487.41113352001 2023-03-09,19:34:46.000,68,11123656,-795,0,1678390485,12907.544918580003,217.98229086000356,54487.42510776 2023-03-09,19:34:47.000,68,11123816,-795,0,1678390486,12907.592072749998,217.95409433999885,54487.508953200006 2023-03-09,19:34:48.000,68,11123682,-795,0,1678390487,12907.592072749998,217.95409433999885,54487.59978576001 2023-03-09,19:34:49.000,68,11123627,-795,0,1678390488,12907.659435849993,217.93294695000077,54487.69760544001 2023-03-09,19:34:50.000,68,11123793,-795,0,1678390489,12907.585336439988,217.9470452099995,54487.64869560001 2023-03-09,19:34:51.000,68,11123661,-795,0,1678390490,12907.504500720002,217.8624556499999,54487.4740176 2023-03-09,19:34:52.000,68,11123654,-795,0,1678390491,12907.565127510003,217.87655390999862,54487.676644080006 2023-03-09,19:34:53.000,68,11123710,-795,0,1678390492,12907.565127510003,217.78491521999968,54487.606772880004 2023-03-09,19:34:54.000,68,11123648,-795,0,1678390493,12907.551654889998,217.74966957000288,54487.71856680001 2023-03-09,19:34:55.000,68,11123750,-795,0,1678390494,12907.470819169997,217.7003256600001,54487.57882440001 2023-03-09,19:34:56.000,68,11123754,-795,0,1678390495,12907.430401309997,217.65098175000458,54487.655682720004 2023-03-09,19:34:57.000,68,11123784,-795,0,1678390496,12907.484291790002,217.62983435999922,54487.66965696001 2023-03-09,19:34:58.000,68,11123774,-795,0,1678390497,12907.491028099997,217.679178270002,54487.725553920005 2023-03-09,19:34:59.000,68,11123805,-795,0,1678390498,12907.578600129993,217.69327653000073,54487.76747664001 2023-03-09,19:35:00.000,68,11123699,-795,0,1678390499,12907.619017989993,217.7285221800048,54487.66266984 2023-03-09,19:35:01.000,68,11123694,-795,0,1678390500,12907.538182269993,217.64393261999794,54487.37619792 2023-03-09,19:35:02.000,68,11123746,-795,0,1678390501,12907.592072749998,217.65098175000458,54487.56485016 2023-03-09,19:35:03.000,68,11123739,-795,0,1678390502,12907.558391199993,217.7144239199988,54487.57183728 2023-03-09,19:35:04.000,68,11123773,-795,0,1678390503,12907.578600129993,217.6650800100033,54487.55087592001 2023-03-09,19:35:05.000,68,11123776,-795,0,1678390504,12907.767216809989,217.67212914000265,54487.69760544001 2023-03-09,19:35:06.000,68,11123820,-795,0,1678390505,12907.767216809989,217.68622740000137,54487.97010312 2023-03-09,19:35:07.000,68,11123730,-795,0,1678390506,12907.787425739989,217.73557131000416,54487.87228344 2023-03-09,19:35:08.000,68,11123730,-795,0,1678390507,12907.854788839999,217.82016087000375,54487.73952816 2023-03-09,19:35:09.000,68,11123773,-795,0,1678390508,12908.05014182999,217.84130826000182,54488.02600008 2023-03-09,19:35:10.000,68,11123662,-795,0,1678390509,12908.083823379995,217.85540652000054,54488.08888416 2023-03-09,19:35:11.000,68,11123790,-795,0,1678390510,12908.144450169995,217.91884869000205,54487.942154640004 2023-03-09,19:35:12.000,68,11123674,-795,0,1678390511,12908.144450169995,217.93294695000077,54488.08888416 2023-03-09,19:35:13.000,68,11123725,-795,0,1678390512,12908.21181326999,217.93999608000013,54488.27054928001 2023-03-09,19:35:14.000,68,11123768,-795,0,1678390513,12908.2993853,217.9258978200014,54488.43824016001 2023-03-09,19:35:15.000,68,11123772,-795,0,1678390514,12908.312857919991,217.90475043000333,54488.53605984001 2023-03-09,19:35:16.000,68,11123716,-795,0,1678390515,12908.2993853,217.90475043000333,54488.48715000001 2023-03-09,19:35:17.000,68,11123752,-795,0,1678390516,12908.21181326999,217.8272100000031,54488.4522144 2023-03-09,19:35:18.000,68,11123755,-795,0,1678390517,12908.25223112999,217.8131117400044,54488.55702120001 2023-03-09,19:35:19.000,68,11123736,-795,0,1678390518,12908.31959423,217.8131117400044,54488.731699200005 2023-03-09,19:35:20.000,68,11123725,-795,0,1678390519,12908.25896744,217.78491521999968,54488.61990528 2023-03-09,19:35:21.000,68,11123792,-795,0,1678390520,12908.245494819996,217.74966957000288,54488.71073784 2023-03-09,19:35:22.000,68,11123781,-795,0,1678390521,12908.25223112999,217.79196434999903,54488.969261280006 2023-03-09,19:35:23.000,68,11123649,-795,0,1678390522,12908.312857919991,217.77081696000096,54488.899390080005 2023-03-09,19:35:24.000,68,11123697,-795,0,1678390523,12908.23875851,217.67212914000265,54488.86445448 2023-03-09,19:35:25.000,68,11123730,-795,0,1678390524,12908.225285889996,217.7003256600001,54488.87842872 2023-03-09,19:35:26.000,68,11123712,-795,0,1678390525,12908.19834065,217.74966957000288,54488.79458328001 2023-03-09,19:35:27.000,68,11123701,-795,0,1678390526,12908.15792279,217.77081696000096,54488.98323552 2023-03-09,19:35:28.000,68,11123702,-795,0,1678390527,12908.225285889996,217.7144239199988,54489.03214536 2023-03-09,19:35:29.000,68,11123780,-795,0,1678390528,12908.285912679996,217.7637678300016,54489.17188776 2023-03-09,19:35:30.000,68,11123719,-795,0,1678390529,12908.265703749996,217.72147304999817,54489.19284912 2023-03-09,19:35:31.000,68,11123742,-795,0,1678390530,12908.346539469996,217.73557131000416,54489.2207976 2023-03-09,19:35:32.000,68,11123741,-795,0,1678390531,12908.366748399996,217.69327653000073,54489.22778472001 2023-03-09,19:35:33.000,68,11123749,-795,0,1678390532,12908.312857919991,217.69327653000073,54489.10900368001 2023-03-09,19:35:34.000,68,11123770,-795,0,1678390533,12908.360012090001,217.69327653000073,54489.164900640004 2023-03-09,19:35:35.000,68,11123763,-795,0,1678390534,12908.353275779991,217.679178270002,54489.26272032 2023-03-09,19:35:36.000,68,11123708,-795,0,1678390535,12908.380221020001,217.6157361000005,54489.38150136 2023-03-09,19:35:37.000,68,11123772,-795,0,1678390536,12908.312857919991,217.64393261999794,54489.402462720005 2023-03-09,19:35:38.000,68,11123719,-795,0,1678390537,12908.292648989991,217.54524479999964,54489.36752712 2023-03-09,19:35:39.000,68,11123740,-795,0,1678390538,12908.27917637,217.52409741000156,54489.41643696 2023-03-09,19:35:40.000,68,11123751,-795,0,1678390539,12908.265703749996,217.59458871000243,54489.44438544001 2023-03-09,19:35:41.000,68,11123694,-795,0,1678390540,12908.15792279,217.52409741000156,54489.34656576001 2023-03-09,19:35:42.000,68,11123586,-795,0,1678390541,12908.17813172,217.42540959000326,54489.2207976 2023-03-09,19:35:43.000,68,11123731,-795,0,1678390542,12908.164659099995,217.4183604600039,54489.41643696 2023-03-09,19:35:44.000,68,11123801,-795,0,1678390543,12908.184868029995,217.37606568000047,54489.472333920006 2023-03-09,19:35:45.000,68,11123754,-795,0,1678390544,12908.063614449995,217.3055743799996,54489.402462720005 2023-03-09,19:35:46.000,68,11123777,-795,0,1678390545,12908.05014182999,217.24918134000472,54489.304643040006 2023-03-09,19:35:47.000,68,11123737,-795,0,1678390546,12908.03666921,217.19278830000258,54489.4304112 2023-03-09,19:35:48.000,68,11123736,-795,0,1678390547,12907.982778729995,217.18573917000322,54489.44438544001 2023-03-09,19:35:49.000,68,11123791,-795,0,1678390548,12907.93562456,217.16459177999786,54489.37451424001 2023-03-09,19:35:50.000,68,11123728,-795,0,1678390549,12907.95583349,217.07295308999892,54489.451372560005 2023-03-09,19:35:51.000,68,11123784,-795,0,1678390550,12907.767216809989,216.98836352999933,54489.332591520004 2023-03-09,19:35:52.000,68,11123782,-795,0,1678390551,12907.699853709993,217.00246178999805,54489.2906688 2023-03-09,19:35:53.000,68,11123768,-795,0,1678390552,12907.686381089989,217.0095109200047,54489.52823088 2023-03-09,19:35:54.000,68,11123762,-795,0,1678390553,12907.619017989993,217.01656005000405,54489.451372560005 2023-03-09,19:35:55.000,68,11123700,-795,0,1678390554,12907.585336439988,217.03770744000212,54489.44438544001 2023-03-09,19:35:56.000,68,11123701,-795,0,1678390555,12907.511237029998,217.0870513500049,54489.20682336001 2023-03-09,19:35:57.000,68,11123679,-795,0,1678390556,12907.470819169997,217.1222970000017,54489.36752712 2023-03-09,19:35:58.000,68,11123747,-795,0,1678390557,12907.511237029998,217.19983743000193,54489.353552880006 2023-03-09,19:35:59.000,68,11123731,-795,0,1678390558,12907.484291790002,217.1575426499985,54489.500282400004 2023-03-09,19:36:00.000,68,11123710,-795,0,1678390559,12907.457346549993,217.22803394999937,54489.34656576001 2023-03-09,19:36:01.000,68,11123678,-795,0,1678390560,12907.450610239997,217.2421322099981,54489.38150136 2023-03-09,19:36:02.000,68,11123716,-795,0,1678390561,12907.302411420002,217.2421322099981,54489.20682336001 2023-03-09,19:36:03.000,68,11123709,-795,0,1678390562,12907.544918580003,217.31967263999832,54489.500282400004 2023-03-09,19:36:04.000,68,11123734,-795,0,1678390563,12907.524709650002,217.2421322099981,54489.451372560005 2023-03-09,19:36:05.000,68,11123763,-795,0,1678390564,12907.517973339993,217.26327960000344,54489.52823088 2023-03-09,19:36:06.000,68,11123721,-795,0,1678390565,12907.524709650002,217.29147612000088,54489.40944984 2023-03-09,19:36:07.000,68,11123780,-795,0,1678390566,12907.551654889998,217.27737786000216,54489.45835968 2023-03-09,19:36:08.000,68,11123754,-795,0,1678390567,12907.491028099997,217.36196742000175,54489.54220512001 2023-03-09,19:36:09.000,68,11123768,-795,0,1678390568,12907.625754299988,217.26327960000344,54489.70989600001 2023-03-09,19:36:10.000,68,11123756,-795,0,1678390569,12907.645963229988,217.32672176999768,54489.6050892 2023-03-09,19:36:11.000,68,11123732,-795,0,1678390570,12907.767216809989,217.31967263999832,54489.70290888 2023-03-09,19:36:12.000,68,11123689,-795,0,1678390571,12907.720062639994,217.36196742000175,54489.521243760006 2023-03-09,19:36:13.000,68,11123713,-795,0,1678390572,12907.787425739989,217.32672176999768,54489.62605056 2023-03-09,19:36:14.000,68,11123716,-795,0,1678390573,12907.773953119999,217.3055743799996,54489.667973280004 2023-03-09,19:36:15.000,68,11123629,-795,0,1678390574,12907.726798949989,217.29147612000088,54489.66098616001 2023-03-09,19:36:16.000,68,11123664,-795,0,1678390575,12907.713326329998,217.3337709000043,54489.65399904 2023-03-09,19:36:17.000,68,11123679,-795,0,1678390576,12907.733535259998,217.4042621999979,54489.6749604 2023-03-09,19:36:18.000,68,11123719,-795,0,1678390577,12907.800898359994,217.39721306999854,54489.856625520006 2023-03-09,19:36:19.000,68,11123686,-795,0,1678390578,12907.821107289994,217.3549182900024,54489.89854824001 2023-03-09,19:36:20.000,68,11123737,-795,0,1678390579,12907.773953119999,217.3055743799996,54489.80771568001 2023-03-09,19:36:21.000,68,11123654,-795,0,1678390580,12907.733535259998,217.22098482,54489.70290888 2023-03-09,19:36:22.000,68,11123691,-795,0,1678390581,12907.733535259998,217.23508307999873,54489.77976720001 2023-03-09,19:36:23.000,68,11123655,-795,0,1678390582,12907.800898359994,217.15049351999915,54489.954445200005 2023-03-09,19:36:24.000,68,11123776,-795,0,1678390583,12907.780689429994,217.2068865600013,54490.01034216 2023-03-09,19:36:25.000,68,11123778,-795,0,1678390584,12907.747007879989,217.2068865600013,54489.89854824001 2023-03-09,19:36:26.000,68,11123707,-795,0,1678390585,12907.800898359994,217.22803394999937,54489.89854824001 2023-03-09,19:36:27.000,68,11123736,-795,0,1678390586,12907.91541563,217.1716409100045,54489.98239368 2023-03-09,19:36:28.000,68,11123761,-795,0,1678390587,12907.881734079994,217.1222970000017,54489.98239368 2023-03-09,19:36:29.000,68,11123726,-795,0,1678390588,12907.874997769999,217.1716409100045,54489.94047096 2023-03-09,19:36:30.000,68,11123751,-795,0,1678390589,12907.91541563,217.1716409100045,54490.003355040004 2023-03-09,19:36:31.000,68,11123716,-795,0,1678390590,12907.901943009994,217.1575426499985,54489.82168992 2023-03-09,19:36:32.000,68,11123709,-795,0,1678390591,12907.901943009994,217.1575426499985,54489.835664160004 2023-03-09,19:36:33.000,68,11123719,-795,0,1678390592,12908.01646028,217.19278830000258,54490.059252 2023-03-09,19:36:34.000,68,11123771,-795,0,1678390593,12908.063614449995,217.1716409100045,54490.122136080005 2023-03-09,19:36:35.000,68,11123647,-795,0,1678390594,12908.07035075999,217.16459177999786,54490.10117472 2023-03-09,19:36:36.000,68,11123735,-795,0,1678390595,12908.002987659995,217.1434443899998,54489.80771568001 2023-03-09,19:36:37.000,68,11123726,-795,0,1678390596,12908.097296,217.2068865600013,54489.97540656001 2023-03-09,19:36:38.000,68,11123680,-795,0,1678390597,12908.184868029995,217.19278830000258,54490.06623912001 2023-03-09,19:36:39.000,68,11123775,-795,0,1678390598,12908.17813172,217.22803394999937,54490.10117472 2023-03-09,19:36:40.000,68,11123708,-795,0,1678390599,12908.17139540999,217.23508307999873,54490.03130352 2023-03-09,19:36:41.000,68,11123766,-795,0,1678390600,12908.292648989991,217.22098482,54490.059252 2023-03-09,19:36:42.000,68,11123762,-795,0,1678390601,12908.380221020001,217.1434443899998,54490.22694288 2023-03-09,19:36:43.000,68,11123748,-795,0,1678390602,12908.393693639991,217.12934613000107,54490.122136080005 2023-03-09,19:36:44.000,68,11123685,-795,0,1678390603,12908.400429950001,217.1222970000017,54490.171045920004 2023-03-09,19:36:45.000,68,11123765,-795,0,1678390604,12908.353275779991,217.16459177999786,54490.06623912001 2023-03-09,19:36:46.000,68,11123753,-795,0,1678390605,12908.333066849991,217.1222970000017,54490.059252 2023-03-09,19:36:47.000,68,11123783,-795,0,1678390606,12908.407166259996,217.09410048000427,54490.171045920004 2023-03-09,19:36:48.000,68,11123750,-795,0,1678390607,12908.393693639991,217.0870513500049,54490.192007280006 2023-03-09,19:36:49.000,68,11123697,-795,0,1678390608,12908.380221020001,217.10114961000363,54490.22694288 2023-03-09,19:36:50.000,68,11123736,-795,0,1678390609,12908.31959423,217.06590395999956,54490.22694288 2023-03-09,19:36:51.000,68,11123679,-795,0,1678390610,12908.272440059991,217.04475657000148,54490.04527776001 2023-03-09,19:36:52.000,68,11123652,-795,0,1678390611,12908.23202219999,217.0095109200047,54490.13611032001 2023-03-09,19:36:53.000,68,11123661,-795,0,1678390612,12908.124241239995,217.05180570000084,54490.059252 2023-03-09,19:36:54.000,68,11123764,-795,0,1678390613,12908.11076861999,217.03770744000212,54490.059252 2023-03-09,19:36:55.000,68,11123791,-795,0,1678390614,12908.11076861999,217.0236091800034,54490.1291232 2023-03-09,19:36:56.000,68,11123726,-795,0,1678390615,12908.07035075999,216.98131439999997,54490.03829064 2023-03-09,19:36:57.000,68,11123712,-795,0,1678390616,12907.88847038999,216.8755774500023,54490.03829064 2023-03-09,19:36:58.000,68,11123712,-795,0,1678390617,12908.043405519995,216.90377396999975,54489.98239368 2023-03-09,19:36:59.000,68,11123647,-795,0,1678390618,12908.083823379995,216.91787222999847,54490.1989944 2023-03-09,19:37:00.000,68,11123716,-795,0,1678390619,12908.01646028,216.92492135999782,54490.13611032001 2023-03-09,19:37:01.000,68,11123695,-795,0,1678390620,12907.99625135,216.8614791900036,54490.003355040004 2023-03-09,19:37:02.000,68,11123721,-795,0,1678390621,12908.00972396999,216.83328266999888,54490.03829064 2023-03-09,19:37:03.000,68,11123802,-795,0,1678390622,12908.00972396999,216.79098789000273,54489.884574 2023-03-09,19:37:04.000,68,11123766,-795,0,1678390623,12908.023196589995,216.81918441000016,54489.87758688001 2023-03-09,19:37:05.000,68,11123784,-795,0,1678390624,12908.13097754999,216.76984050000465,54490.04527776001 2023-03-09,19:37:06.000,68,11123800,-795,0,1678390625,12908.11076861999,216.73459485000058,54490.2688656 2023-03-09,19:37:07.000,68,11123690,-795,0,1678390626,12908.083823379995,216.6147596400042,54490.01732928001 2023-03-09,19:37:08.000,68,11123674,-795,0,1678390627,12908.11076861999,216.69934920000378,54490.06623912001 2023-03-09,19:37:09.000,68,11123770,-795,0,1678390628,12908.11750493,216.74164397999994,54490.08720048 2023-03-09,19:37:10.000,68,11123730,-795,0,1678390629,12908.124241239995,216.76984050000465,54490.04527776001 2023-03-09,19:37:11.000,68,11123711,-795,0,1678390630,12908.07035075999,216.76984050000465,54489.94745808001 2023-03-09,19:37:12.000,68,11123688,-795,0,1678390631,12908.11750493,216.83328266999888,54489.905535360005 2023-03-09,19:37:13.000,68,11123713,-795,0,1678390632,12908.124241239995,216.84033179999824,54490.16405880001 2023-03-09,19:37:14.000,68,11123762,-795,0,1678390633,12908.164659099995,216.8755774500023,54490.14309744001 2023-03-09,19:37:15.000,68,11123686,-795,0,1678390634,12908.19834065,216.9954126599987,54490.15707168 2023-03-09,19:37:16.000,68,11123646,-795,0,1678390635,12908.15792279,216.98836352999933,54489.92649672001 2023-03-09,19:37:17.000,68,11123751,-795,0,1678390636,12908.144450169995,217.0095109200047,54489.94047096 2023-03-09,19:37:18.000,68,11123701,-795,0,1678390637,12908.23202219999,217.0870513500049,54490.003355040004 2023-03-09,19:37:19.000,68,11123731,-795,0,1678390638,12908.31959423,217.10114961000363,54490.10117472 2023-03-09,19:37:20.000,68,11123769,-795,0,1678390639,12908.312857919991,217.0870513500049,54489.905535360005 2023-03-09,19:37:21.000,68,11123723,-795,0,1678390640,12908.360012090001,217.11524787000235,54489.99636792001 2023-03-09,19:37:22.000,68,11123719,-795,0,1678390641,12908.467793049997,217.07295308999892,54490.10816184 2023-03-09,19:37:23.000,68,11123775,-795,0,1678390642,12908.380221020001,217.03770744000212,54490.15008456 2023-03-09,19:37:24.000,68,11123746,-795,0,1678390643,12908.413902569991,217.03065831000276,54490.11514896001 2023-03-09,19:37:25.000,68,11123746,-795,0,1678390644,12908.447584119996,217.03770744000212,54490.059252 2023-03-09,19:37:26.000,68,11123646,-795,0,1678390645,12908.393693639991,217.04475657000148,54490.06623912001 2023-03-09,19:37:27.000,68,11123709,-795,0,1678390646,12908.447584119996,216.93901962000382,54490.14309744001 2023-03-09,19:37:28.000,68,11123671,-795,0,1678390647,12908.440847810001,216.8967248400004,54490.14309744001 2023-03-09,19:37:29.000,68,11123731,-795,0,1678390648,12908.481265670001,216.8967248400004,54490.17803304 2023-03-09,19:37:30.000,68,11123753,-795,0,1678390649,12908.393693639991,216.8967248400004,54490.1291232 2023-03-09,19:37:31.000,68,11123736,-795,0,1678390650,12908.386957329996,216.82623353999952,54490.03130352 2023-03-09,19:37:32.000,68,11123709,-795,0,1678390651,12908.306121609996,216.83328266999888,54490.08021336 2023-03-09,19:37:33.000,68,11123758,-795,0,1678390652,12908.306121609996,216.78393876000337,54490.11514896001 2023-03-09,19:37:34.000,68,11123736,-795,0,1678390653,12908.31959423,216.79098789000273,54490.059252 2023-03-09,19:37:35.000,68,11123738,-795,0,1678390654,12908.225285889996,216.7486931099993,54490.003355040004 2023-03-09,19:37:36.000,68,11123778,-795,0,1678390655,12908.13771386,216.79803702000208,54489.96143232 2023-03-09,19:37:37.000,68,11123730,-795,0,1678390656,12908.21181326999,216.8614791900036,54489.94047096 2023-03-09,19:37:38.000,68,11123682,-795,0,1678390657,12908.265703749996,216.8967248400004,54490.08021336 2023-03-09,19:37:39.000,68,11123755,-795,0,1678390658,12908.285912679996,216.88262658000167,54490.14309744001 2023-03-09,19:37:40.000,68,11123760,-795,0,1678390659,12908.292648989991,216.97426527000061,54490.09418760001 2023-03-09,19:37:41.000,68,11123749,-795,0,1678390660,12908.31959423,216.96721614000126,54489.97540656001 2023-03-09,19:37:42.000,68,11123625,-795,0,1678390661,12908.2993853,217.03065831000276,54489.96841944001 2023-03-09,19:37:43.000,68,11123793,-795,0,1678390662,12908.386957329996,217.03065831000276,54490.13611032001 2023-03-09,19:37:44.000,68,11123728,-795,0,1678390663,12908.400429950001,217.08000221999828,54490.13611032001 2023-03-09,19:37:45.000,68,11123767,-795,0,1678390664,12908.360012090001,217.12934613000107,54490.05226488 2023-03-09,19:37:46.000,68,11123724,-795,0,1678390665,12908.33980316,217.2068865600013,54490.059252 2023-03-09,19:37:47.000,68,11123614,-795,0,1678390666,12908.360012090001,217.22803394999937,54490.2688656 2023-03-09,19:37:48.000,68,11123688,-795,0,1678390667,12908.346539469996,217.34082003000367,54490.29681408 2023-03-09,19:37:49.000,68,11123715,-795,0,1678390668,12908.31959423,217.39016393999918,54490.240917120005 2023-03-09,19:37:50.000,68,11123793,-795,0,1678390669,12908.27917637,217.552293929999,54490.26187848001 2023-03-09,19:37:51.000,68,11123704,-795,0,1678390670,12908.21854958,217.55934305999835,54490.18502016001 2023-03-09,19:37:52.000,68,11123699,-795,0,1678390671,12908.27917637,217.5663921899977,54490.26187848001 2023-03-09,19:37:53.000,68,11123736,-795,0,1678390672,12908.31959423,217.5663921899977,54490.457517840005 2023-03-09,19:37:54.000,68,11123777,-795,0,1678390673,12908.312857919991,217.5663921899977,54490.42258224 2023-03-09,19:37:55.000,68,11123687,-795,0,1678390674,12908.33980316,217.49590089000412,54490.47847920001 2023-03-09,19:37:56.000,68,11123766,-795,0,1678390675,12908.27917637,217.5170482800022,54490.31777544 2023-03-09,19:37:57.000,68,11123760,-795,0,1678390676,12908.23875851,217.43245872000261,54490.26187848001 2023-03-09,19:37:58.000,68,11123654,-795,0,1678390677,12908.25223112999,217.46065524000005,54490.36668528 2023-03-09,19:37:59.000,68,11123689,-795,0,1678390678,12908.272440059991,217.41131133000454,54490.47847920001 2023-03-09,19:38:00.000,68,11123745,-795,0,1678390679,12908.19160433999,217.44655698000133,54490.359698160006 2023-03-09,19:38:01.000,68,11123730,-795,0,1678390680,12908.225285889996,217.37606568000047,54490.42258224 2023-03-09,19:38:02.000,68,11123724,-795,0,1678390681,12908.225285889996,217.3690165500011,54490.42258224 2023-03-09,19:38:03.000,68,11123796,-795,0,1678390682,12908.19834065,217.27737786000216,54490.52040192001 2023-03-09,19:38:04.000,68,11123703,-795,0,1678390683,12908.104032309995,217.28442699000152,54490.36668528 2023-03-09,19:38:05.000,68,11123810,-795,0,1678390684,12908.11076861999,217.19278830000258,54490.17803304 2023-03-09,19:38:06.000,68,11123733,-795,0,1678390685,12908.205076959995,217.19983743000193,54490.31078832001 2023-03-09,19:38:07.000,68,11123800,-795,0,1678390686,12908.23875851,217.1434443899998,54490.56931176001 2023-03-09,19:38:08.000,68,11123761,-795,0,1678390687,12908.312857919991,217.08000221999828,54490.70905416 2023-03-09,19:38:09.000,68,11123762,-795,0,1678390688,12908.366748399996,217.01656005000405,54490.583286 2023-03-09,19:38:10.000,68,11123757,-795,0,1678390689,12908.333066849991,216.96721614000126,54490.71604128001 2023-03-09,19:38:11.000,68,11123637,-795,0,1678390690,12908.272440059991,216.9108230999991,54490.527389040006 2023-03-09,19:38:12.000,68,11123731,-795,0,1678390691,12908.164659099995,216.93901962000382,54490.71604128001 2023-03-09,19:38:13.000,68,11123748,-795,0,1678390692,12908.17139540999,216.9108230999991,54490.625208720005 2023-03-09,19:38:14.000,68,11123673,-795,0,1678390693,12908.043405519995,216.82623353999952,54490.583286 2023-03-09,19:38:15.000,68,11123670,-795,0,1678390694,12907.96930610999,216.85443006000423,54490.42956936001 2023-03-09,19:38:16.000,68,11123765,-795,0,1678390695,12907.854788839999,216.93901962000382,54490.56232464 2023-03-09,19:38:17.000,68,11123735,-795,0,1678390696,12907.861525149994,216.90377396999975,54490.576298880005 2023-03-09,19:38:18.000,68,11123756,-795,0,1678390697,12907.922151939994,216.8967248400004,54490.6531572 2023-03-09,19:38:19.000,68,11123658,-795,0,1678390698,12907.861525149994,216.8614791900036,54490.60424736 2023-03-09,19:38:20.000,68,11123687,-795,0,1678390699,12907.787425739989,216.84738093000487,54490.63918296001 2023-03-09,19:38:21.000,68,11123668,-795,0,1678390700,12907.773953119999,216.83328266999888,54490.506427680004 2023-03-09,19:38:22.000,68,11123730,-795,0,1678390701,12907.713326329998,216.79098789000273,54490.506427680004 2023-03-09,19:38:23.000,68,11123648,-795,0,1678390702,12907.740271569994,216.7486931099993,54490.53437616 2023-03-09,19:38:24.000,68,11123758,-795,0,1678390703,12907.760480499994,216.70639833000314,54490.52040192001 2023-03-09,19:38:25.000,68,11123764,-795,0,1678390704,12907.693117399998,216.69230007000442,54490.35271104001 2023-03-09,19:38:26.000,68,11123759,-795,0,1678390705,12907.706590019989,216.74164397999994,54490.42956936001 2023-03-09,19:38:27.000,68,11123754,-795,0,1678390706,12907.780689429994,216.7134474600025,54490.5134148 2023-03-09,19:38:28.000,68,11123740,-795,0,1678390707,12907.699853709993,216.75574223999865,54490.4435436 2023-03-09,19:38:29.000,68,11123706,-795,0,1678390708,12907.706590019989,216.776889630004,54490.40162088001 2023-03-09,19:38:30.000,68,11123758,-795,0,1678390709,12907.720062639994,216.8967248400004,54490.42258224 2023-03-09,19:38:31.000,68,11123734,-795,0,1678390710,12907.740271569994,216.93901962000382,54490.33174968001 2023-03-09,19:38:32.000,68,11123779,-795,0,1678390711,12907.740271569994,216.97426527000061,54490.32476256 2023-03-09,19:38:33.000,68,11123713,-795,0,1678390712,12907.881734079994,216.98836352999933,54490.54136328 2023-03-09,19:38:34.000,68,11123735,-795,0,1678390713,12907.747007879989,217.04475657000148,54490.41559512 2023-03-09,19:38:35.000,68,11123739,-795,0,1678390714,12907.874997769999,217.01656005000405,54490.56931176001 2023-03-09,19:38:36.000,68,11123676,-795,0,1678390715,12907.787425739989,217.05180570000084,54490.52040192001 2023-03-09,19:38:37.000,68,11123769,-795,0,1678390716,12907.773953119999,217.01656005000405,54490.338736800004 2023-03-09,19:38:38.000,68,11123693,-795,0,1678390717,12907.652699539998,216.94606875000318,54490.408608000005 2023-03-09,19:38:39.000,68,11123723,-795,0,1678390718,12907.720062639994,216.9954126599987,54490.527389040006 2023-03-09,19:38:40.000,68,11123796,-795,0,1678390719,12907.679644779993,216.92492135999782,54490.42956936001 2023-03-09,19:38:41.000,68,11123811,-795,0,1678390720,12907.605545369988,216.96721614000126,54490.3736724 2023-03-09,19:38:42.000,68,11123809,-795,0,1678390721,12907.645963229988,216.93197049000446,54490.625208720005 2023-03-09,19:38:43.000,68,11123753,-795,0,1678390722,12907.652699539998,216.9108230999991,54490.583286 2023-03-09,19:38:44.000,68,11123776,-795,0,1678390723,12907.504500720002,216.9601670100019,54490.52040192001 2023-03-09,19:38:45.000,68,11123805,-795,0,1678390724,12907.403456070002,216.93197049000446,54490.35271104001 2023-03-09,19:38:46.000,68,11123772,-795,0,1678390725,12907.295675109992,216.9108230999991,54490.38764664 2023-03-09,19:38:47.000,68,11123793,-795,0,1678390726,12907.336092969992,217.0095109200047,54490.5134148 2023-03-09,19:38:48.000,68,11123794,-795,0,1678390727,12907.309147729997,217.0588548300002,54490.47149208001 2023-03-09,19:38:49.000,68,11123777,-795,0,1678390728,12907.309147729997,217.08000221999828,54490.42956936001 2023-03-09,19:38:50.000,68,11123688,-795,0,1678390729,12907.261993560001,217.05180570000084,54490.38764664 2023-03-09,19:38:51.000,68,11123728,-795,0,1678390730,12907.309147729997,217.09410048000427,54490.30380120001 2023-03-09,19:38:52.000,68,11123702,-795,0,1678390731,12907.383247140002,217.09410048000427,54490.39463376 2023-03-09,19:38:53.000,68,11123707,-795,0,1678390732,12907.389983449997,217.1575426499985,54490.25489136 2023-03-09,19:38:54.000,68,11123723,-795,0,1678390733,12907.416928689992,217.1575426499985,54490.33174968001 2023-03-09,19:38:55.000,68,11123657,-795,0,1678390734,12907.349565589997,217.1716409100045,54490.192007280006 2023-03-09,19:38:56.000,68,11123739,-795,0,1678390735,12907.376510829992,217.21393569000065,54490.21296864001 2023-03-09,19:38:57.000,68,11123649,-795,0,1678390736,12907.470819169997,217.17869004000386,54490.17803304 2023-03-09,19:38:58.000,68,11123732,-795,0,1678390737,12907.437137619992,217.19278830000258,54490.359698160006 2023-03-09,19:38:59.000,68,11123794,-795,0,1678390738,12907.457346549993,217.23508307999873,54490.32476256 2023-03-09,19:39:00.000,68,11123726,-795,0,1678390739,12907.484291790002,217.23508307999873,54490.122136080005 2023-03-09,19:39:01.000,68,11123711,-795,0,1678390740,12907.484291790002,217.22098482,54490.21995576 2023-03-09,19:39:02.000,68,11123742,-795,0,1678390741,12907.470819169997,217.12934613000107,54490.13611032001 2023-03-09,19:39:03.000,68,11123716,-795,0,1678390742,12907.437137619992,217.11524787000235,54490.21296864001 2023-03-09,19:39:04.000,68,11123790,-795,0,1678390743,12907.403456070002,217.0236091800034,54490.17803304 2023-03-09,19:39:05.000,68,11123722,-795,0,1678390744,12907.295675109992,217.03065831000276,54490.13611032001 2023-03-09,19:39:06.000,68,11123715,-795,0,1678390745,12907.134003669991,216.9601670100019,54489.84963840001 2023-03-09,19:39:07.000,68,11123704,-795,0,1678390746,12907.288938799997,216.9108230999991,54490.21995576 2023-03-09,19:39:08.000,68,11123633,-795,0,1678390747,12907.201366770001,216.84738093000487,54490.15707168 2023-03-09,19:39:09.000,68,11123782,-795,0,1678390748,12907.208103079996,216.84033179999824,54490.14309744001 2023-03-09,19:39:10.000,68,11123742,-795,0,1678390749,12907.107058429996,216.762791369998,54490.08720048 2023-03-09,19:39:11.000,68,11123739,-795,0,1678390750,12907.046431639996,216.79803702000208,54489.96143232 2023-03-09,19:39:12.000,68,11123691,-795,0,1678390751,12907.03969533,216.776889630004,54489.954445200005 2023-03-09,19:39:13.000,68,11123820,-795,0,1678390752,12907.0194864,216.79803702000208,54490.10117472 2023-03-09,19:39:14.000,68,11123803,-795,0,1678390753,12907.05316794999,216.79098789000273,54490.09418760001 2023-03-09,19:39:15.000,68,11123668,-795,0,1678390754,12907.03295901999,216.88967571000103,54490.11514896001 2023-03-09,19:39:16.000,68,11123692,-795,0,1678390755,12907.03969533,216.8614791900036,54489.71688312 2023-03-09,19:39:17.000,68,11123741,-795,0,1678390756,12907.026222709996,216.93197049000446,54489.77976720001 2023-03-09,19:39:18.000,68,11123732,-795,0,1678390757,12907.05316794999,216.98836352999933,54490.1291232 2023-03-09,19:39:19.000,68,11123800,-795,0,1678390758,12907.140739980001,216.9954126599987,54489.92649672001 2023-03-09,19:39:20.000,68,11123771,-795,0,1678390759,12907.167685219996,216.93197049000446,54489.94745808001 2023-03-09,19:39:21.000,68,11123702,-795,0,1678390760,12907.093585809991,216.95311788000254,54489.70989600001 2023-03-09,19:39:22.000,68,11123784,-795,0,1678390761,12907.214839389992,217.03770744000212,54489.96143232 2023-03-09,19:39:23.000,68,11123711,-795,0,1678390762,12907.167685219996,217.1434443899998,54489.94047096 2023-03-09,19:39:24.000,68,11123730,-795,0,1678390763,12907.235048319992,217.1716409100045,54489.61207632001 2023-03-09,19:39:25.000,68,11123762,-795,0,1678390764,12907.302411420002,217.27737786000216,54489.80072856001 2023-03-09,19:39:26.000,68,11123728,-795,0,1678390765,12907.322620350002,217.34082003000367,54489.9195096 2023-03-09,19:39:27.000,68,11123786,-795,0,1678390766,12907.369774519997,217.41131133000454,54489.856625520006 2023-03-09,19:39:28.000,68,11123787,-795,0,1678390767,12907.470819169997,217.42540959000326,54489.79374144 2023-03-09,19:39:29.000,68,11123748,-795,0,1678390768,12907.659435849993,217.48180262999813,54489.98239368 2023-03-09,19:39:30.000,68,11123766,-795,0,1678390769,12907.767216809989,217.5170482800022,54489.96841944001 2023-03-09,19:39:31.000,68,11123657,-795,0,1678390770,12907.821107289994,217.5663921899977,54489.87758688001 2023-03-09,19:39:32.000,68,11123780,-795,0,1678390771,12907.96930610999,217.5804904500037,54489.884574 2023-03-09,19:39:33.000,68,11123704,-795,0,1678390772,12908.02993289999,217.63688348999858,54489.905535360005 2023-03-09,19:39:34.000,68,11123749,-795,0,1678390773,12908.164659099995,217.679178270002,54489.97540656001 2023-03-09,19:39:35.000,68,11123762,-795,0,1678390774,12908.19160433999,217.60868697000114,54489.84963840001 2023-03-09,19:39:36.000,68,11123723,-795,0,1678390775,12908.366748399996,217.7003256600001,54489.84963840001 2023-03-09,19:39:37.000,68,11123737,-795,0,1678390776,12908.548628769997,217.74262044000352,54490.06623912001 2023-03-09,19:39:38.000,68,11123740,-795,0,1678390777,12908.683354970002,217.7637678300016,54490.03130352 2023-03-09,19:39:39.000,68,11123774,-795,0,1678390778,12908.764190690003,217.77081696000096,54490.1291232 2023-03-09,19:39:40.000,68,11123733,-795,0,1678390779,12908.858499029993,217.77081696000096,54490.08720048 2023-03-09,19:39:41.000,68,11123764,-795,0,1678390780,12908.851762719998,217.72147304999817,54489.94745808001 2023-03-09,19:39:42.000,68,11123647,-795,0,1678390781,12908.892180579998,217.7285221800048,54489.98239368 2023-03-09,19:39:43.000,68,11123727,-795,0,1678390782,12908.892180579998,217.70737478999945,54489.89854824001 2023-03-09,19:39:44.000,68,11123769,-795,0,1678390783,12908.999961539994,217.72147304999817,54490.14309744001 2023-03-09,19:39:45.000,68,11123720,-795,0,1678390784,12908.993225229999,217.68622740000137,54490.20598152 2023-03-09,19:39:46.000,68,11123738,-795,0,1678390785,12909.04711570999,217.679178270002,54490.14309744001 2023-03-09,19:39:47.000,68,11123680,-795,0,1678390786,12909.026906779989,217.53819567000028,54490.10117472 2023-03-09,19:39:48.000,68,11123744,-795,0,1678390787,12908.979752609994,217.48885176000476,54490.20598152 2023-03-09,19:39:49.000,68,11123685,-795,0,1678390788,12908.993225229999,217.48180262999813,54490.14309744001 2023-03-09,19:39:50.000,68,11123773,-795,0,1678390789,12908.966279989989,217.3690165500011,54490.15707168 2023-03-09,19:39:51.000,68,11123868,-795,0,1678390790,12908.919125819993,217.26327960000344,54490.1989944 2023-03-09,19:39:52.000,68,11123735,-795,0,1678390791,12908.885444269989,217.27737786000216,54490.03829064 2023-03-09,19:39:53.000,68,11123767,-795,0,1678390792,12908.871971649998,217.1575426499985,54490.1291232 2023-03-09,19:39:54.000,68,11123777,-795,0,1678390793,12908.925862129989,217.05180570000084,54490.073226240005 2023-03-09,19:39:55.000,68,11123679,-795,0,1678390794,12909.040379399994,217.06590395999956,54490.21296864001 2023-03-09,19:39:56.000,68,11123768,-795,0,1678390795,12909.060588329994,217.03065831000276,54490.15707168 2023-03-09,19:39:57.000,68,11123798,-795,0,1678390796,12909.141424049994,216.9108230999991,54490.05226488 2023-03-09,19:39:58.000,68,11123746,-795,0,1678390797,12909.053852019999,216.91787222999847,54489.884574 2023-03-09,19:39:59.000,68,11123712,-795,0,1678390798,12909.101006189994,216.86852832000295,54490.024316400006 2023-03-09,19:40:00.000,68,11123799,-795,0,1678390799,12909.033643089999,216.8755774500023,54489.98239368 2023-03-09,19:40:01.000,68,11123823,-795,0,1678390800,12908.959543679994,216.8614791900036,54489.96143232 2023-03-09,19:40:02.000,68,11123733,-795,0,1678390801,12908.999961539994,216.94606875000318,54490.059252 2023-03-09,19:40:03.000,68,11123787,-795,0,1678390802,12908.939334749994,216.98131439999997,54489.905535360005 2023-03-09,19:40:04.000,68,11123695,-795,0,1678390803,12908.932598439998,217.04475657000148,54489.96841944001 2023-03-09,19:40:05.000,68,11123759,-795,0,1678390804,12908.804608549988,217.1222970000017,54489.786754320005 2023-03-09,19:40:06.000,68,11123722,-795,0,1678390805,12908.838290099993,217.18573917000322,54489.69592176 2023-03-09,19:40:07.000,68,11123690,-635,0,1678390806,12908.770926999998,217.2703287300028,54489.80072856001 2023-03-09,19:40:08.000,68,11123833,-795,0,1678390807,12909.006697849989,217.39721306999854,54489.9195096 2023-03-09,19:40:09.000,68,11123719,-795,0,1678390808,12909.074060949999,217.43245872000261,54489.9195096 2023-03-09,19:40:10.000,68,11123766,-795,0,1678390809,12909.18857821999,217.50295002000348,54489.97540656001 2023-03-09,19:40:11.000,68,11123683,-795,0,1678390810,12909.28962286999,217.60868697000114,54489.77976720001 2023-03-09,19:40:12.000,68,11123655,-795,0,1678390811,12909.444557999996,217.7285221800048,54489.89854824001 2023-03-09,19:40:13.000,68,11123793,-795,0,1678390812,12909.565811579996,217.80606260999775,54489.97540656001 2023-03-09,19:40:14.000,68,11123728,-795,0,1678390813,12909.720746710002,217.8906521700046,54490.03829064 2023-03-09,19:40:15.000,68,11123706,-795,0,1678390814,12909.815055049992,217.86950477999926,54490.01034216 2023-03-09,19:40:16.000,68,11123772,-795,0,1678390815,12909.909363389997,217.9117995600027,54490.10117472 2023-03-09,19:40:17.000,68,11123694,-795,0,1678390816,12910.050825899998,217.8906521700046,54490.23393000001 2023-03-09,19:40:18.000,68,11123778,-795,0,1678390817,12910.118188999993,217.8906521700046,54490.27585272 2023-03-09,19:40:19.000,68,11123717,-795,0,1678390818,12910.172079479999,217.84835739000118,54490.29681408 2023-03-09,19:40:20.000,68,11123728,-795,0,1678390819,12910.145134239989,217.84835739000118,54490.22694288 2023-03-09,19:40:21.000,68,11123741,-795,0,1678390820,12910.158606859994,217.8131117400044,54490.29681408 2023-03-09,19:40:22.000,68,11123650,-795,0,1678390821,12910.165343169989,217.84130826000182,54490.38764664 2023-03-09,19:40:23.000,68,11123737,-795,0,1678390822,12910.232706269999,217.84835739000118,54490.43655648 2023-03-09,19:40:24.000,68,11123718,-795,0,1678390823,12910.165343169989,217.87655390999862,54490.527389040006 2023-03-09,19:40:25.000,68,11123732,-795,0,1678390824,12910.091243759998,217.8272100000031,54490.49245344 2023-03-09,19:40:26.000,68,11123706,-795,0,1678390825,12910.071034829998,217.7990134799984,54490.47847920001 2023-03-09,19:40:27.000,68,11123749,-795,0,1678390826,12910.064298519988,217.7637678300016,54490.59027312 2023-03-09,19:40:28.000,68,11123685,-795,0,1678390827,12909.976726489993,217.74262044000352,54490.59027312 2023-03-09,19:40:29.000,68,11123707,-795,0,1678390828,12909.949781249998,217.64393261999794,54490.61822160001 2023-03-09,19:40:30.000,68,11123796,-795,0,1678390829,12909.916099699993,217.5663921899977,54490.527389040006 2023-03-09,19:40:31.000,68,11123809,-795,0,1678390830,12909.828527669997,217.4183604600039,54490.4435436 2023-03-09,19:40:32.000,68,11123787,-795,0,1678390831,12909.815055049992,217.4183604600039,54490.48546632 2023-03-09,19:40:33.000,68,11123759,-795,0,1678390832,12909.902627080002,217.2703287300028,54490.68110568 2023-03-09,19:40:34.000,68,11123777,-795,0,1678390833,12909.882418150002,217.18573917000322,54490.576298880005 2023-03-09,19:40:35.000,68,11123801,-795,0,1678390834,12909.868945529997,217.1575426499985,54490.61123448 2023-03-09,19:40:36.000,68,11123645,-795,0,1678390835,12909.835263979992,217.0236091800034,54490.42956936001 2023-03-09,19:40:37.000,68,11123687,-795,0,1678390836,12909.895890769993,216.98131439999997,54490.54136328 2023-03-09,19:40:38.000,68,11123702,-795,0,1678390837,12909.943044940002,216.92492135999782,54490.66014432 2023-03-09,19:40:39.000,68,11123703,-795,0,1678390838,12909.929572319998,216.8967248400004,54490.61822160001 2023-03-09,19:40:40.000,68,11123699,-795,0,1678390839,12909.821791360002,216.92492135999782,54490.527389040006 2023-03-09,19:40:41.000,68,11123761,-795,0,1678390840,12909.963253870003,216.8967248400004,54490.576298880005 2023-03-09,19:40:42.000,68,11123719,-795,0,1678390841,12909.996935419993,216.82623353999952,54490.70905416 2023-03-09,19:40:43.000,68,11123747,-795,0,1678390842,12910.030616969998,216.85443006000423,54490.7230284 2023-03-09,19:40:44.000,68,11123732,-795,0,1678390843,12910.017144349993,216.81918441000016,54490.70206704 2023-03-09,19:40:45.000,68,11123692,-795,0,1678390844,12909.916099699993,216.78393876000337,54490.625208720005 2023-03-09,19:40:46.000,68,11123685,-795,0,1678390845,12909.922836010002,216.84033179999824,54490.55533752 2023-03-09,19:40:47.000,68,11123762,-795,0,1678390846,12909.943044940002,216.85443006000423,54490.64617008001 2023-03-09,19:40:48.000,68,11123793,-795,0,1678390847,12909.895890769993,216.91787222999847,54490.73700264001 2023-03-09,19:40:49.000,68,11123784,-795,0,1678390848,12909.835263979992,216.91787222999847,54490.76495112001 2023-03-09,19:40:50.000,68,11123677,-795,0,1678390849,12909.801582430002,216.9954126599987,54490.757964 2023-03-09,19:40:51.000,68,11123761,-795,0,1678390850,12909.700537780001,217.05180570000084,54490.59027312 2023-03-09,19:40:52.000,68,11123687,-795,0,1678390851,12909.700537780001,217.0588548300002,54490.68110568 2023-03-09,19:40:53.000,68,11123716,-795,0,1678390852,12909.592756819991,217.108198740003,54490.674118560004 2023-03-09,19:40:54.000,68,11123726,-795,0,1678390853,12909.484975859996,217.09410048000427,54490.59027312 2023-03-09,19:40:55.000,68,11123788,-795,0,1678390854,12909.511921099991,217.10114961000363,54490.66014432 2023-03-09,19:40:56.000,68,11123711,-795,0,1678390855,12909.3771949,217.2068865600013,54490.63918296001 2023-03-09,19:40:57.000,68,11123817,-795,0,1678390856,12909.383931209995,217.13639526000043,54490.757964 2023-03-09,19:40:58.000,68,11123743,-795,0,1678390857,12909.45803062,217.05180570000084,54490.81386096001 2023-03-09,19:40:59.000,68,11123738,-795,0,1678390858,12909.41087644999,216.95311788000254,54490.73700264001 2023-03-09,19:41:00.000,68,11123640,-795,0,1678390859,12909.39066751999,216.93901962000382,54490.73001552 2023-03-09,19:41:01.000,68,11123781,-795,0,1678390860,12909.33004072999,216.84738093000487,54490.54835040001 2023-03-09,19:41:02.000,68,11123666,-795,0,1678390861,12909.39066751999,216.82623353999952,54490.59027312 2023-03-09,19:41:03.000,68,11123753,-795,0,1678390862,12909.505184789996,216.72049659000186,54490.70206704 2023-03-09,19:41:04.000,68,11123737,-795,0,1678390863,12909.45129430999,216.73459485000058,54490.64617008001 2023-03-09,19:41:05.000,68,11123704,-795,0,1678390864,12909.606229439996,216.59361224999884,54490.7230284 2023-03-09,19:41:06.000,68,11123759,-795,0,1678390865,12909.599493130001,216.48787530000118,54490.61822160001 2023-03-09,19:41:07.000,68,11123728,-795,0,1678390866,12909.639910990001,216.41033487000095,54490.85578368001 2023-03-09,19:41:08.000,68,11123735,-795,0,1678390867,12909.49844848,216.47377704000246,54490.583286 2023-03-09,19:41:09.000,68,11123802,-795,0,1678390868,12909.606229439996,216.43148225999903,54490.90469352001 2023-03-09,19:41:10.000,68,11123841,-795,0,1678390869,12909.606229439996,216.33984357000008,54490.77892536 2023-03-09,19:41:11.000,68,11123765,-795,0,1678390870,12909.612965749991,216.37508922000416,54490.82084808 2023-03-09,19:41:12.000,68,11123773,-795,0,1678390871,12909.444557999996,216.38918748000287,54490.85578368001 2023-03-09,19:41:13.000,68,11123737,-795,0,1678390872,12909.532130029991,216.39623661000223,54490.99552608 2023-03-09,19:41:14.000,68,11123822,-795,0,1678390873,12909.53886634,216.41033487000095,54490.960590480005 2023-03-09,19:41:15.000,68,11123741,-795,0,1678390874,12909.484975859996,216.36099095999816,54490.8278352 2023-03-09,19:41:16.000,68,11123636,-795,0,1678390875,12909.363722279995,216.4032857400016,54490.79988672 2023-03-09,19:41:17.000,68,11123731,-795,0,1678390876,12909.404140139995,216.34689269999944,54490.743989760005 2023-03-09,19:41:18.000,68,11123734,-795,0,1678390877,12909.41087644999,216.39623661000223,54490.757964 2023-03-09,19:41:19.000,68,11123718,-795,0,1678390878,12909.464766929996,216.34689269999944,54490.862770800006 2023-03-09,19:41:20.000,68,11123727,-795,0,1678390879,12909.3771949,216.3539418299988,54490.73700264001 2023-03-09,19:41:21.000,68,11123673,-795,0,1678390880,12909.45129430999,216.38213835000352,54490.77892536 2023-03-09,19:41:22.000,68,11123731,-795,0,1678390881,12909.505184789996,216.4173840000003,54490.90469352001 2023-03-09,19:41:23.000,68,11123753,-795,0,1678390882,12909.484975859996,216.4173840000003,54490.88373216001 2023-03-09,19:41:24.000,68,11123747,-795,0,1678390883,12909.45803062,216.41033487000095,54490.91866776 2023-03-09,19:41:25.000,68,11123795,-795,0,1678390884,12909.35698597,216.4667279100031,54490.79988672 2023-03-09,19:41:26.000,68,11123701,-795,0,1678390885,12909.28962286999,216.54426834000333,54490.71604128001 2023-03-09,19:41:27.000,68,11123836,-795,0,1678390886,12909.33004072999,216.51607181999861,54490.89071928 2023-03-09,19:41:28.000,68,11123725,-795,0,1678390887,12909.282886559995,216.58656311999948,54490.93264200001 2023-03-09,19:41:29.000,68,11123744,-795,0,1678390888,12909.27615025,216.59361224999884,54490.9675776 2023-03-09,19:41:30.000,68,11123756,-795,0,1678390889,12909.18857821999,216.5654157300014,54490.86975792 2023-03-09,19:41:31.000,68,11123759,-795,0,1678390890,12909.12795142999,216.6288579000029,54490.743989760005 2023-03-09,19:41:32.000,68,11123790,-795,0,1678390891,12909.10774249999,216.6147596400042,54490.89071928 2023-03-09,19:41:33.000,68,11123784,-795,0,1678390892,12909.121215119994,216.6288579000029,54490.91866776 2023-03-09,19:41:34.000,68,11123756,-795,0,1678390893,12908.993225229999,216.6147596400042,54490.82084808 2023-03-09,19:41:35.000,68,11123751,-795,0,1678390894,12908.892180579998,216.54426834000333,54490.6531572 2023-03-09,19:41:36.000,68,11123719,-795,0,1678390895,12908.878707959993,216.48082617000182,54490.674118560004 2023-03-09,19:41:37.000,68,11123711,-795,0,1678390896,12908.946071059989,216.5019735599999,54490.84879656 2023-03-09,19:41:38.000,68,11123770,-795,0,1678390897,12908.999961539994,216.4385313899984,54490.86975792 2023-03-09,19:41:39.000,68,11123747,-795,0,1678390898,12908.959543679994,216.34689269999944,54490.8977064 2023-03-09,19:41:40.000,68,11123674,-795,0,1678390899,12908.892180579998,216.37508922000416,54490.81386096001 2023-03-09,19:41:41.000,68,11123795,-795,0,1678390900,12908.871971649998,216.3045979200033,54490.68809280001 2023-03-09,19:41:42.000,68,11123760,-795,0,1678390901,12908.878707959993,216.29754879000393,54490.64617008001 2023-03-09,19:41:43.000,68,11123772,-795,0,1678390902,12908.898916889993,216.29754879000393,54490.68110568 2023-03-09,19:41:44.000,68,11123741,-795,0,1678390903,12909.08753356999,216.34689269999944,54490.88373216001 2023-03-09,19:41:45.000,68,11123707,-795,0,1678390904,12909.22899607999,216.39623661000223,54490.98853896 2023-03-09,19:41:46.000,68,11123688,-795,0,1678390905,12909.363722279995,216.41033487000095,54491.009500320004 2023-03-09,19:41:47.000,68,11123736,-795,0,1678390906,12909.47150323999,216.29754879000393,54490.81386096001 2023-03-09,19:41:48.000,68,11123724,-795,0,1678390907,12909.51865741,216.24115575000178,54491.01648744 2023-03-09,19:41:49.000,68,11123790,-795,0,1678390908,12909.552338959991,216.1565661900022,54491.00251320001 2023-03-09,19:41:50.000,68,11123690,-795,0,1678390909,12909.619702060001,216.11427140999876,54491.030461680006 2023-03-09,19:41:51.000,68,11123793,-795,0,1678390910,12909.592756819991,215.99443620000238,54490.98853896 2023-03-09,19:41:52.000,68,11123715,-795,0,1678390911,12909.525393719996,215.9098466400028,54490.99552608 2023-03-09,19:41:53.000,68,11123791,-795,0,1678390912,12909.653383609992,215.83935534000193,54491.281998 2023-03-09,19:41:54.000,68,11123752,-795,0,1678390913,12909.680328850001,215.7970605599985,54491.27501088 2023-03-09,19:41:55.000,68,11123763,-795,0,1678390914,12909.687065159997,215.74066752000363,54491.281998 2023-03-09,19:41:56.000,68,11123678,-795,0,1678390915,12909.51865741,215.76886404000106,54491.10033288001 2023-03-09,19:41:57.000,68,11123703,-795,0,1678390916,12909.55907527,215.73361839000427,54491.10033288001 2023-03-09,19:41:58.000,68,11123746,-795,0,1678390917,12909.572547889991,215.76886404000106,54491.21911392001 2023-03-09,19:41:59.000,68,11123755,-795,0,1678390918,12909.552338959991,215.71952012999827,54491.24007528001 2023-03-09,19:42:00.000,68,11123830,-795,0,1678390919,12909.444557999996,215.65607796000404,54491.079371520005 2023-03-09,19:42:01.000,68,11123767,-795,0,1678390920,12909.47823955,215.73361839000427,54491.09334576 2023-03-09,19:42:02.000,68,11123764,-795,0,1678390921,12909.505184789996,215.7970605599985,54491.281998 2023-03-09,19:42:03.000,68,11123729,-795,0,1678390922,12909.53886634,215.88869925000472,54491.28898512001 2023-03-09,19:42:04.000,68,11123749,-795,0,1678390923,12909.552338959991,216.00148533000174,54491.22610104 2023-03-09,19:42:05.000,68,11123795,-795,0,1678390924,12909.579284200001,215.98738707000302,54491.22610104 2023-03-09,19:42:06.000,68,11123742,-795,0,1678390925,12909.511921099991,216.01558359000046,54491.25404952 2023-03-09,19:42:07.000,68,11123747,-795,0,1678390926,12909.646647299996,215.98738707000302,54491.198152560006 2023-03-09,19:42:08.000,68,11123706,-795,0,1678390927,12909.794846119992,216.0719766300026,54491.44968888 2023-03-09,19:42:09.000,68,11123757,-795,0,1678390928,12909.889154459997,216.02968184999918,54491.30295936 2023-03-09,19:42:10.000,68,11123805,-795,0,1678390929,12910.131661619998,216.0437801099979,54491.45667600001 2023-03-09,19:42:11.000,68,11123773,-795,0,1678390930,12910.279860439994,216.02263271999982,54491.50558584001 2023-03-09,19:42:12.000,68,11123709,-795,0,1678390931,12910.34722353999,215.98738707000302,54491.65231536001 2023-03-09,19:42:13.000,68,11123755,-795,0,1678390932,12910.48868604999,215.99443620000238,54491.81301912001 2023-03-09,19:42:14.000,68,11123761,-795,0,1678390933,12910.50889497999,216.02968184999918,54491.72917368 2023-03-09,19:42:15.000,68,11123717,-795,0,1678390934,12910.50889497999,215.9591905499983,54491.57545704001 2023-03-09,19:42:16.000,68,11123683,-795,0,1678390935,12910.481949739995,215.93804316000023,54491.88987744001 2023-03-09,19:42:17.000,68,11123728,-795,0,1678390936,12910.59646701,215.9098466400028,54492.036606960006 2023-03-09,19:42:18.000,68,11123726,-795,0,1678390937,12910.47521343,215.87460098999873,54492.05756832001 2023-03-09,19:42:19.000,68,11123792,-795,0,1678390938,12910.441531879995,215.85345360000065,54492.05756832001 2023-03-09,19:42:20.000,68,11123766,-795,0,1678390939,12910.37416878,215.86050273,54492.16936224 2023-03-09,19:42:21.000,68,11123788,-795,0,1678390940,12910.273124129999,215.83230621000257,54492.134426640005 2023-03-09,19:42:22.000,68,11123796,-795,0,1678390941,12910.172079479999,215.69132361000084,54492.09250392 2023-03-09,19:42:23.000,68,11123711,-795,0,1678390942,12910.212497339999,215.64902883000468,54492.26718192 2023-03-09,19:42:24.000,68,11123686,-795,0,1678390943,12910.205761029989,215.55739013999846,54492.21827208 2023-03-09,19:42:25.000,68,11123759,-795,0,1678390944,12910.145134239989,215.50804623000295,54492.21128496 2023-03-09,19:42:26.000,68,11123702,-795,0,1678390945,12910.138397929994,215.37411276000057,54492.22525920001 2023-03-09,19:42:27.000,68,11123693,-795,0,1678390946,12910.28659674999,215.3670636300012,54492.33705312 2023-03-09,19:42:28.000,68,11123696,-795,0,1678390947,12910.28659674999,215.26132668000355,54492.36500160001 2023-03-09,19:42:29.000,68,11123757,-795,0,1678390948,12910.401114019995,215.19788451000204,54492.34404024001 2023-03-09,19:42:30.000,68,11123786,-795,0,1678390949,12910.34722353999,215.14854059999925,54492.32307888001 2023-03-09,19:42:31.000,68,11123745,-795,0,1678390950,12910.4550045,215.13444234000053,54492.30910464 2023-03-09,19:42:32.000,68,11123754,-795,0,1678390951,12910.52910390999,215.13444234000053,54492.37897584 2023-03-09,19:42:33.000,68,11123795,-795,0,1678390952,12910.798556310001,215.09214756000438,54492.53269248001 2023-03-09,19:42:34.000,68,11123705,-795,0,1678390953,12910.980436680002,215.21198277000076,54492.66544776 2023-03-09,19:42:35.000,68,11123792,-795,0,1678390954,12911.148844429998,215.14854059999925,54492.56064096001 2023-03-09,19:42:36.000,68,11123800,-795,0,1678390955,12911.182525980003,215.09919669000374,54492.48378264001 2023-03-09,19:42:37.000,68,11123732,-795,0,1678390956,12911.337461109993,215.19083538000268,54492.55365384 2023-03-09,19:42:38.000,68,11123798,-795,0,1678390957,12911.445242069989,215.18378625000332,54492.707370480006 2023-03-09,19:42:39.000,68,11123792,-795,0,1678390958,12911.451978379999,215.19083538000268,54492.7143576 2023-03-09,19:42:40.000,68,11123797,-795,0,1678390959,12911.425033139989,215.27542494000227,54492.756280320005 2023-03-09,19:42:41.000,68,11123766,-795,0,1678390960,12911.425033139989,215.29657233000034,54492.77025456 2023-03-09,19:42:42.000,68,11123709,-755,0,1678390961,12911.48565992999,215.36001450000185,54493.00082952 2023-03-09,19:42:43.000,68,11123789,-795,0,1678390962,12911.425033139989,215.45870232000016,54492.95191968 2023-03-09,19:42:44.000,68,11123731,-795,0,1678390963,12911.323988489989,215.5150953600023,54492.94493256001 2023-03-09,19:42:45.000,68,11123680,-795,0,1678390964,12911.243152769988,215.56443926999782,54492.9589068 2023-03-09,19:42:46.000,68,11123727,-795,0,1678390965,12911.068008709997,215.54329187999974,54492.91698408001 2023-03-09,19:42:47.000,68,11123795,-795,0,1678390966,12910.980436680002,215.46575144999952,54492.90999696 2023-03-09,19:42:48.000,68,11123719,-795,0,1678390967,12911.020854540002,215.3036214599997,54493.03576512001 2023-03-09,19:42:49.000,68,11123770,-795,0,1678390968,12910.960227750002,215.3529653700025,54492.77724168001 2023-03-09,19:42:50.000,68,11123781,-795,0,1678390969,12911.074745019992,215.47280057999888,54493.01480376001 2023-03-09,19:42:51.000,68,11123794,-795,0,1678390970,12910.973700369992,215.54329187999974,54493.22441736 2023-03-09,19:42:52.000,68,11123775,-795,0,1678390971,12910.791819999991,215.44460406000144,54493.28031432001 2023-03-09,19:42:53.000,68,11123670,-795,0,1678390972,12910.562785459995,215.39526014999865,54493.2383916 2023-03-09,19:42:54.000,68,11123720,-795,0,1678390973,12910.42805925999,215.36001450000185,54493.29428856 2023-03-09,19:42:55.000,68,11123824,-795,0,1678390974,12910.300069369994,215.24722842000483,54493.19646888 2023-03-09,19:42:56.000,68,11123762,-795,0,1678390975,12910.225969959989,215.13444234000053,54493.24537872 2023-03-09,19:42:57.000,68,11123711,-795,0,1678390976,12910.293333059999,215.09919669000374,54493.378134000006 2023-03-09,19:42:58.000,68,11123739,-795,0,1678390977,12910.239442579994,215.03575452000223,54493.29428856 2023-03-09,19:42:59.000,68,11123807,-795,0,1678390978,12910.293333059999,214.98641060999944,54493.308262800005 2023-03-09,19:43:00.000,68,11123738,-795,0,1678390979,12910.360696159994,214.85247714000434,54493.357172640004 2023-03-09,19:43:01.000,68,11123763,-795,0,1678390980,12910.39437771,214.78198584000347,54493.15454616001 2023-03-09,19:43:02.000,68,11123729,-795,0,1678390981,12910.42805925999,214.75378931999876,54493.259352960005 2023-03-09,19:43:03.000,68,11123709,-795,0,1678390982,12910.502158669995,214.63395411000238,54493.28730144 2023-03-09,19:43:04.000,68,11123735,-795,0,1678390983,12910.60993962999,214.6128067200043,54493.43403096 2023-03-09,19:43:05.000,68,11123657,-795,0,1678390984,12910.704247969996,214.63395411000238,54493.49691504001 2023-03-09,19:43:06.000,68,11123728,-795,0,1678390985,12910.710984279991,214.6128067200043,54493.51088928 2023-03-09,19:43:07.000,68,11123739,-795,0,1678390986,12910.69751166,214.5987084599983,54493.46197944 2023-03-09,19:43:08.000,68,11123753,-795,0,1678390987,12910.71772059,214.59165932999895,54493.58076048 2023-03-09,19:43:09.000,68,11123730,-795,0,1678390988,12910.751402139991,214.63395411000238,54493.66460592001 2023-03-09,19:43:10.000,68,11123733,-795,0,1678390989,12910.67056641999,214.6973962800039,54493.552812 2023-03-09,19:43:11.000,68,11123735,-795,0,1678390990,12910.724456899996,214.69034715000453,54493.51787640001 2023-03-09,19:43:12.000,68,11123705,-795,0,1678390991,12910.744665829996,214.6973962800039,54493.61569608001 2023-03-09,19:43:13.000,68,11123666,-795,0,1678390992,12910.798556310001,214.75378931999876,54494.02094904001 2023-03-09,19:43:14.000,68,11123771,-795,0,1678390993,12910.798556310001,214.73969106000004,54494.10479448 2023-03-09,19:43:15.000,68,11123724,-795,0,1678390994,12910.73792952,214.7467401899994,54493.95107784001 2023-03-09,19:43:16.000,68,11123612,-795,0,1678390995,12910.603203319995,214.75378931999876,54493.80434832001 2023-03-09,19:43:17.000,68,11123715,-795,0,1678390996,12910.582994389995,214.831329749999,54493.94409072 2023-03-09,19:43:18.000,68,11123766,-795,0,1678390997,12910.481949739995,214.831329749999,54494.09082024001 2023-03-09,19:43:19.000,68,11123666,-795,0,1678390998,12910.401114019995,214.83837887999834,54494.06287176 2023-03-09,19:43:20.000,68,11123733,-795,0,1678390999,12910.165343169989,214.83837887999834,54494.048897520006 2023-03-09,19:43:21.000,68,11123773,-795,0,1678391000,12910.084507449988,214.85247714000434,54494.10479448 2023-03-09,19:43:22.000,68,11123704,-795,0,1678391001,12909.949781249998,214.83837887999834,54494.01396192 2023-03-09,19:43:23.000,68,11123742,-795,0,1678391002,12909.929572319998,214.8101823600009,54494.25851112001 2023-03-09,19:43:24.000,68,11123789,-795,0,1678391003,12909.815055049992,214.67624888999853,54494.20261416 2023-03-09,19:43:25.000,68,11123737,-795,0,1678391004,12909.761164570002,214.67624888999853,54494.20960128001 2023-03-09,19:43:26.000,68,11123743,-795,0,1678391005,12909.653383609992,214.61985585000366,54494.03492328 2023-03-09,19:43:27.000,68,11123735,-795,0,1678391006,12909.572547889991,214.52116802999808,54494.10479448 2023-03-09,19:43:28.000,68,11123691,-795,0,1678391007,12909.586020509996,214.4647749900032,54494.15370432 2023-03-09,19:43:29.000,68,11123781,-795,0,1678391008,12909.55907527,214.4013328200017,54494.25851112001 2023-03-09,19:43:30.000,68,11123765,-795,0,1678391009,12909.586020509996,214.37313630000426,54494.23056264 2023-03-09,19:43:31.000,68,11123815,-795,0,1678391010,12909.666856229996,214.37313630000426,54493.98601344 2023-03-09,19:43:32.000,68,11123732,-795,0,1678391011,12909.734219329992,214.26035021999996,54494.12575584 2023-03-09,19:43:33.000,68,11123724,-795,0,1678391012,12909.767900879997,214.27444847999868,54494.29344672 2023-03-09,19:43:34.000,68,11123660,-795,0,1678391013,12909.720746710002,214.24625196000125,54494.265498240005 2023-03-09,19:43:35.000,68,11123771,-795,0,1678391014,12909.714010399992,214.20395717999781,54494.11876872001 2023-03-09,19:43:36.000,68,11123756,-795,0,1678391015,12909.734219329992,214.23215370000253,54494.048897520006 2023-03-09,19:43:37.000,68,11123806,-795,0,1678391016,12909.815055049992,214.1898589199991,54494.195627040004 2023-03-09,19:43:38.000,68,11123781,-795,0,1678391017,12909.612965749991,214.2392028300019,54493.87421952001 2023-03-09,19:43:39.000,68,11123768,-795,0,1678391018,12909.673592539992,214.2533010900006,54494.433189120005 2023-03-09,19:43:40.000,68,11123736,-795,0,1678391019,12909.51865741,214.32379239000147,54494.45415048001 2023-03-09,19:43:41.000,68,11123759,-795,0,1678391020,12909.3771949,214.33084152000083,54494.37729216001 2023-03-09,19:43:42.000,68,11123789,-795,0,1678391021,12909.24920500999,214.35903803999827,54494.265498240005 2023-03-09,19:43:43.000,68,11123762,-795,0,1678391022,12909.22899607999,214.37313630000426,54494.433189120005 2023-03-09,19:43:44.000,68,11123847,-795,0,1678391023,12909.21552346,214.42248020999978,54494.51703456 2023-03-09,19:43:45.000,68,11123763,-795,0,1678391024,12909.161632979994,214.44362759999785,54494.58690576 2023-03-09,19:43:46.000,68,11123764,-795,0,1678391025,12909.101006189994,214.41543108000042,54494.50306032001 2023-03-09,19:43:47.000,68,11123719,-795,0,1678391026,12909.094269879999,214.4365784699985,54494.57991864 2023-03-09,19:43:48.000,68,11123769,-795,0,1678391027,12908.952807369998,214.44362759999785,54494.37030504 2023-03-09,19:43:49.000,68,11123699,-795,0,1678391028,12909.040379399994,214.47182412000257,54494.54498304001 2023-03-09,19:43:50.000,68,11123723,-795,0,1678391029,12908.932598439998,214.53526629000407,54494.45415048001 2023-03-09,19:43:51.000,68,11123766,-795,0,1678391030,12908.871971649998,214.5634628100015,54494.39825352 2023-03-09,19:43:52.000,68,11123741,-795,0,1678391031,12908.851762719998,214.61985585000366,54494.37729216001 2023-03-09,19:43:53.000,68,11123708,-795,0,1678391032,12908.925862129989,214.67624888999853,54494.496073199996 2023-03-09,19:43:54.000,68,11123801,-795,0,1678391033,12908.811344859998,214.73969106000004,54494.531008800004 2023-03-09,19:43:55.000,68,11123709,-795,0,1678391034,12908.797872239993,214.78198584000347,54494.45415048001 2023-03-09,19:43:56.000,68,11123797,-795,0,1678391035,12908.575574009992,214.76083844999812,54494.30043384 2023-03-09,19:43:57.000,68,11123738,-795,0,1678391036,12908.555365079992,214.78198584000347,54494.35633080001 2023-03-09,19:43:58.000,68,11123787,-795,0,1678391037,12908.461056740001,214.7749367100041,54494.39825352 2023-03-09,19:43:59.000,68,11123718,-795,0,1678391038,12908.380221020001,214.71854367000196,54494.41222776 2023-03-09,19:44:00.000,68,11123748,-795,0,1678391039,12908.21181326999,214.6832980199979,54494.328382319996 2023-03-09,19:44:01.000,68,11123819,-795,0,1678391040,12908.11750493,214.7960841000022,54494.30043384 2023-03-09,19:44:02.000,68,11123778,-795,0,1678391041,12908.097296,214.8101823600009,54494.41222776 2023-03-09,19:44:03.000,68,11123815,-795,0,1678391042,12908.097296,214.9088701799992,54494.34235656 2023-03-09,19:44:04.000,68,11123760,-795,0,1678391043,12908.02993289999,214.97936148000008,54494.363317920004 2023-03-09,19:44:05.000,68,11123689,-795,0,1678391044,12907.942360869994,214.9934597399988,54494.24453688 2023-03-09,19:44:06.000,68,11123690,-795,0,1678391045,12907.91541563,215.03575452000223,54494.23056264 2023-03-09,19:44:07.000,68,11123700,-795,0,1678391046,12907.881734079994,215.11329495000246,54494.314408080005 2023-03-09,19:44:08.000,68,11123759,-795,0,1678391047,12907.841316219994,215.1414914699999,54494.29344672 2023-03-09,19:44:09.000,68,11123713,-795,0,1678391048,12907.794162049999,215.2401792899982,54494.45415048001 2023-03-09,19:44:10.000,68,11123814,-795,0,1678391049,12907.679644779993,215.21903190000012,54494.27947248 2023-03-09,19:44:11.000,68,11123710,-795,0,1678391050,12907.504500720002,215.31771971999842,54494.23754976001 2023-03-09,19:44:12.000,68,11123685,-795,0,1678391051,12907.659435849993,215.33886711000378,54494.35633080001 2023-03-09,19:44:13.000,68,11123760,-795,0,1678391052,12907.619017989993,215.42345667000336,54494.06287176 2023-03-09,19:44:14.000,68,11123813,-795,0,1678391053,12907.605545369988,215.49394797000423,54494.160691439996 2023-03-09,19:44:15.000,68,11123640,-795,0,1678391054,12907.578600129993,215.5503410099991,54494.195627040004 2023-03-09,19:44:16.000,68,11123880,-795,0,1678391055,12907.578600129993,215.58558666000317,54494.20261416 2023-03-09,19:44:17.000,68,11123758,-795,0,1678391056,12907.625754299988,215.75476578000234,54494.33536944001 2023-03-09,19:44:18.000,68,11123752,-795,0,1678391057,12907.645963229988,215.86050273,54494.33536944001 2023-03-09,19:44:19.000,68,11123706,-795,0,1678391058,12907.753744189999,215.9450922899996,54494.30742096001 2023-03-09,19:44:20.000,68,11123684,-795,0,1678391059,12907.740271569994,215.93804316000023,54494.251524 2023-03-09,19:44:21.000,68,11123699,-795,0,1678391060,12907.699853709993,216.07902576000197,54494.03492328 2023-03-09,19:44:22.000,68,11123655,-795,0,1678391061,12907.747007879989,216.07902576000197,54494.06985888001 2023-03-09,19:44:23.000,68,11123764,-795,0,1678391062,12907.854788839999,216.10017315000005,54494.10479448 2023-03-09,19:44:24.000,68,11123781,-795,0,1678391063,12907.874997769999,216.21295923000434,54494.18863992001 2023-03-09,19:44:25.000,68,11123751,-795,0,1678391064,12907.881734079994,216.27640139999858,54494.1117816 2023-03-09,19:44:26.000,68,11123743,-795,0,1678391065,12908.05014182999,216.28345052999794,54494.097807360005 2023-03-09,19:44:27.000,68,11123736,-795,0,1678391066,12908.07708707,216.3045979200033,54494.0069748 2023-03-09,19:44:28.000,68,11123670,-635,0,1678391067,12908.19834065,216.3045979200033,54494.20960128001 2023-03-09,19:44:29.000,68,11123761,-795,0,1678391068,12908.19834065,216.32574531000137,54494.195627040004 2023-03-09,19:44:30.000,68,11123698,-795,0,1678391069,12908.265703749996,216.38213835000352,54494.1816528 2023-03-09,19:44:31.000,68,11123756,-795,0,1678391070,12908.23875851,216.39623661000223,54494.06985888001 2023-03-09,19:44:32.000,68,11123687,-795,0,1678391071,12908.19160433999,216.4032857400016,54494.11876872001 2023-03-09,19:44:33.000,68,11123742,-795,0,1678391072,12908.19834065,216.48082617000182,54494.27947248 2023-03-09,19:44:34.000,68,11123717,-795,0,1678391073,12908.21181326999,216.5019735599999,54494.20960128001 2023-03-09,19:44:35.000,68,11123690,-795,0,1678391074,12908.19834065,216.42443312999967,54494.195627040004 2023-03-09,19:44:36.000,68,11123767,-795,0,1678391075,12908.083823379995,216.33984357000008,54494.09082024001 2023-03-09,19:44:37.000,68,11123716,-795,0,1678391076,12908.002987659995,216.34689269999944,54494.13973008001 2023-03-09,19:44:38.000,68,11123755,-795,0,1678391077,12908.043405519995,216.31164705000265,54494.16767856001 2023-03-09,19:44:39.000,68,11123755,-795,0,1678391078,12908.01646028,216.318696180002,54494.24453688 2023-03-09,19:44:40.000,68,11123752,-795,0,1678391079,12908.023196589995,216.24820488000114,54494.18863992001 2023-03-09,19:44:41.000,68,11123637,-795,0,1678391080,12908.01646028,216.24115575000178,54494.17466568 2023-03-09,19:44:42.000,68,11123763,-795,0,1678391081,12908.05687814,216.21295923000434,54494.384279280006 2023-03-09,19:44:43.000,68,11123678,-795,0,1678391082,12908.05687814,216.21295923000434,54494.30043384 2023-03-09,19:44:44.000,68,11123698,-795,0,1678391083,12908.07708707,216.18476270999963,54494.20960128001 2023-03-09,19:44:45.000,68,11123847,-795,0,1678391084,12907.95583349,216.191811839999,54494.13973008001 2023-03-09,19:44:46.000,68,11123758,-795,0,1678391085,12908.00972396999,216.1565661900022,54494.08383312 2023-03-09,19:44:47.000,68,11123715,-795,0,1678391086,12907.97604242,216.2059100999977,54494.09082024001 2023-03-09,19:44:48.000,68,11123770,-795,0,1678391087,12908.083823379995,216.22705749000306,54494.251524 2023-03-09,19:44:49.000,68,11123730,-795,0,1678391088,12908.063614449995,216.191811839999,54494.24453688 2023-03-09,19:44:50.000,68,11123677,-795,0,1678391089,12908.124241239995,216.2200083600037,54494.27248536 2023-03-09,19:44:51.000,68,11123751,-795,0,1678391090,12908.164659099995,216.18476270999963,54494.16767856001 2023-03-09,19:44:52.000,68,11123649,-795,0,1678391091,12908.11076861999,216.2059100999977,54494.22357552 2023-03-09,19:44:53.000,68,11123655,-795,0,1678391092,12908.104032309995,216.21295923000434,54494.17466568 2023-03-09,19:44:54.000,68,11123794,-795,0,1678391093,12908.292648989991,216.24820488000114,54494.15370432 2023-03-09,19:44:55.000,68,11123711,-795,0,1678391094,12908.265703749996,216.318696180002,54494.11876872001 2023-03-09,19:44:56.000,68,11123725,-795,0,1678391095,12908.386957329996,216.29049966000457,54494.265498240005 2023-03-09,19:44:57.000,68,11123675,-795,0,1678391096,12908.407166259996,216.41033487000095,54494.328382319996 2023-03-09,19:44:58.000,68,11123783,-795,0,1678391097,12908.434111499992,216.45262965000438,54494.23056264 2023-03-09,19:44:59.000,68,11123740,-795,0,1678391098,12908.555365079992,216.48787530000118,54494.30043384 2023-03-09,19:45:00.000,68,11123678,-795,0,1678391099,12908.629464489997,216.57246486000076,54494.34235656 2023-03-09,19:45:01.000,68,11123768,-795,0,1678391100,12908.656409729992,216.6288579000029,54494.17466568 2023-03-09,19:45:02.000,68,11123719,-795,0,1678391101,12908.723772830002,216.6852509399978,54494.216588400006 2023-03-09,19:45:03.000,68,11123712,-795,0,1678391102,12908.898916889993,216.6852509399978,54494.328382319996 2023-03-09,19:45:04.000,68,11123742,-795,0,1678391103,12908.912389509998,216.7134474600025,54494.37729216001 2023-03-09,19:45:05.000,68,11123716,-795,0,1678391104,12908.925862129989,216.74164397999994,54494.433189120005 2023-03-09,19:45:06.000,68,11123671,-795,0,1678391105,12908.979752609994,216.7134474600025,54494.433189120005 2023-03-09,19:45:07.000,68,11123725,-795,0,1678391106,12909.006697849989,216.72049659000186,54494.58690576 2023-03-09,19:45:08.000,68,11123749,-795,0,1678391107,12909.033643089999,216.6852509399978,54494.62184136001 2023-03-09,19:45:09.000,68,11123835,-795,0,1678391108,12909.06732463999,216.50902268999926,54494.72664816 2023-03-09,19:45:10.000,68,11123761,-795,0,1678391109,12909.10774249999,216.5019735599999,54494.649789840005 2023-03-09,19:45:11.000,68,11123789,-795,0,1678391110,12909.08753356999,216.55836660000205,54494.60786712 2023-03-09,19:45:12.000,68,11123727,-795,0,1678391111,12909.053852019999,216.62180877000355,54494.60786712 2023-03-09,19:45:13.000,68,11123677,-795,0,1678391112,12909.181841909995,216.650005290001,54494.51703456 2023-03-09,19:45:14.000,68,11123777,-795,0,1678391113,12909.23573239,216.69934920000378,54494.7056868 2023-03-09,19:45:15.000,68,11123774,-795,0,1678391114,12909.35024965999,216.69934920000378,54495.04805568001 2023-03-09,19:45:16.000,68,11123743,-795,0,1678391115,12909.35024965999,216.67115267999907,54494.999145839996 2023-03-09,19:45:17.000,68,11123723,-795,0,1678391116,12909.33677704,216.70639833000314,54494.99215872 2023-03-09,19:45:18.000,68,11123707,-795,0,1678391117,12909.28962286999,216.762791369998,54494.92228752 2023-03-09,19:45:19.000,68,11123729,-795,0,1678391118,12909.37045858999,216.8121352800008,54495.0201072 2023-03-09,19:45:20.000,68,11123717,-795,0,1678391119,12909.262677629995,216.82623353999952,54494.97119736 2023-03-09,19:45:21.000,68,11123781,-795,0,1678391120,12909.282886559995,216.8121352800008,54495.07600416001 2023-03-09,19:45:22.000,68,11123712,-795,0,1678391121,12909.29635918,216.79098789000273,54495.25068216 2023-03-09,19:45:23.000,68,11123767,-795,0,1678391122,12909.35698597,216.7486931099993,54495.21574656001 2023-03-09,19:45:24.000,68,11123618,-795,0,1678391123,12909.24920500999,216.79098789000273,54495.19478520001 2023-03-09,19:45:25.000,68,11123772,-795,0,1678391124,12909.25594132,216.762791369998,54495.30657912 2023-03-09,19:45:26.000,68,11123692,-795,0,1678391125,12909.26941393999,216.73459485000058,54495.152862480005 2023-03-09,19:45:27.000,68,11123786,-795,0,1678391126,12909.33004072999,216.70639833000314,54495.166836719996 2023-03-09,19:45:28.000,68,11123699,-795,0,1678391127,12909.491712169991,216.67820180999843,54495.27863064 2023-03-09,19:45:29.000,68,11123790,-795,0,1678391128,12909.545602649996,216.57951399000012,54495.34151472001 2023-03-09,19:45:30.000,68,11123741,-795,0,1678391129,12909.532130029991,216.64295616000163,54495.37645032 2023-03-09,19:45:31.000,68,11123675,-795,0,1678391130,12909.464766929996,216.63590703000227,54495.06202992 2023-03-09,19:45:32.000,68,11123635,-795,0,1678391131,12909.646647299996,216.67820180999843,54495.369463200004 2023-03-09,19:45:33.000,68,11123795,-795,0,1678391132,12909.761164570002,216.6288579000029,54495.42536016 2023-03-09,19:45:34.000,68,11123766,-795,0,1678391133,12909.808318739997,216.64295616000163,54495.49523136 2023-03-09,19:45:35.000,68,11123761,-795,0,1678391134,12909.848736599997,216.5513174700027,54495.38343744001 2023-03-09,19:45:36.000,68,11123794,-795,0,1678391135,12909.848736599997,216.62180877000355,54495.47427 2023-03-09,19:45:37.000,68,11123694,-795,0,1678391136,12909.983462800003,216.57951399000012,54495.44632152 2023-03-09,19:45:38.000,68,11123675,-795,0,1678391137,12910.010408039998,216.53721921000397,54495.66292224 2023-03-09,19:45:39.000,68,11123680,-795,0,1678391138,12909.996935419993,216.63590703000227,54495.774716160005 2023-03-09,19:45:40.000,68,11123721,-795,0,1678391139,12909.949781249998,216.6006613799982,54495.60003816001 2023-03-09,19:45:41.000,68,11123775,-795,0,1678391140,12910.003671729988,216.65705442000035,54495.5441412 2023-03-09,19:45:42.000,68,11123735,-795,0,1678391141,12909.895890769993,216.65705442000035,54495.537154080004 2023-03-09,19:45:43.000,68,11123816,-795,0,1678391142,12910.017144349993,216.650005290001,54495.69087072 2023-03-09,19:45:44.000,68,11123673,-795,0,1678391143,12910.003671729988,216.6641035499997,54495.76772904001 2023-03-09,19:45:45.000,68,11123694,-795,0,1678391144,12910.023880659988,216.6641035499997,54495.80965176 2023-03-09,19:45:46.000,68,11123741,-795,0,1678391145,12910.003671729988,216.57951399000012,54495.7886904 2023-03-09,19:45:47.000,68,11123662,-795,0,1678391146,12909.990199109998,216.53721921000397,54495.71183208 2023-03-09,19:45:48.000,68,11123664,-795,0,1678391147,12909.963253870003,216.5513174700027,54495.71183208 2023-03-09,19:45:49.000,68,11123727,-795,0,1678391148,12910.003671729988,216.42443312999967,54495.71881920001 2023-03-09,19:45:50.000,68,11123706,-795,0,1678391149,12910.017144349993,216.37508922000416,54495.74676768001 2023-03-09,19:45:51.000,68,11123776,-795,0,1678391150,12910.050825899998,216.38213835000352,54495.62798664001 2023-03-09,19:45:52.000,68,11123811,-795,0,1678391151,12910.077771139993,216.26230313999986,54495.655935120005 2023-03-09,19:45:53.000,68,11123761,-795,0,1678391152,12910.205761029989,216.21295923000434,54495.80266464 2023-03-09,19:45:54.000,68,11123743,-795,0,1678391153,12910.32701460999,216.191811839999,54495.73978056 2023-03-09,19:45:55.000,68,11123665,-795,0,1678391154,12910.39437771,216.0931240200007,54495.80266464 2023-03-09,19:45:56.000,68,11123840,-795,0,1678391155,12910.43479557,215.96623967999767,54495.80965176 2023-03-09,19:45:57.000,68,11123687,-795,0,1678391156,12910.49542236,215.9591905499983,54495.59305104 2023-03-09,19:45:58.000,68,11123793,-795,0,1678391157,12910.562785459995,215.99443620000238,54495.73279344 2023-03-09,19:45:59.000,68,11123747,-795,0,1678391158,12910.71772059,215.95214141999895,54495.85157448 2023-03-09,19:46:00.000,68,11123846,-795,0,1678391159,12910.805292619996,216.0085344600011,54495.893497200006 2023-03-09,19:46:01.000,68,11123740,-795,0,1678391160,12910.859183100001,215.9732888100043,54495.84458736001 2023-03-09,19:46:02.000,68,11123699,-795,0,1678391161,12910.919809890001,215.99443620000238,54495.90048432 2023-03-09,19:46:03.000,68,11123696,-715,0,1678391162,12911.115162879993,216.0437801099979,54496.09612368 2023-03-09,19:46:04.000,68,11123571,-795,0,1678391163,12911.229680149998,216.0719766300026,54495.98432976001 2023-03-09,19:46:05.000,68,11123809,-795,0,1678391164,12911.297043249993,216.07902576000197,54496.07516232 2023-03-09,19:46:06.000,68,11123885,-795,0,1678391165,12911.350933729998,216.0437801099979,54496.05420096001 2023-03-09,19:46:07.000,68,11123755,-795,0,1678391166,12911.404824209989,216.0578783700039,54495.97734264 2023-03-09,19:46:08.000,68,11123730,-795,0,1678391167,12911.398087899994,216.1565661900022,54496.03323960001 2023-03-09,19:46:09.000,68,11123803,-795,0,1678391168,12911.539550409994,216.0719766300026,54496.14503352 2023-03-09,19:46:10.000,68,11123690,-795,0,1678391169,12911.539550409994,216.07902576000197,54496.15202064001 2023-03-09,19:46:11.000,68,11123774,-795,0,1678391170,12911.539550409994,215.98033794000366,54496.040226720004 2023-03-09,19:46:12.000,68,11123750,-795,0,1678391171,12911.478923619994,216.0085344600011,54496.16599488 2023-03-09,19:46:13.000,68,11123706,-795,0,1678391172,12911.350933729998,215.92394490000152,54496.15202064001 2023-03-09,19:46:14.000,68,11123776,-795,0,1678391173,12911.297043249993,215.89574838000408,54496.20093048001 2023-03-09,19:46:15.000,68,11123613,-795,0,1678391174,12911.364406349989,215.89574838000408,54496.18695624 2023-03-09,19:46:16.000,68,11123816,-795,0,1678391175,12911.350933729998,215.8464044700013,54496.17996912001 2023-03-09,19:46:17.000,68,11123655,-795,0,1678391176,12911.50586885999,215.78296229999978,54496.16599488 2023-03-09,19:46:18.000,68,11123728,-795,0,1678391177,12911.539550409994,215.81820795000385,54496.27080168001 2023-03-09,19:46:19.000,68,11123709,-795,0,1678391178,12911.519341479994,215.79001142999914,54496.326698640005 2023-03-09,19:46:20.000,68,11123737,-795,0,1678391179,12911.54628671999,215.77591317000042,54496.256827440004 2023-03-09,19:46:21.000,68,11123740,-795,0,1678391180,12911.600177199995,215.7618149100017,54496.228878960006 2023-03-09,19:46:22.000,68,11123744,-795,0,1678391181,12911.57323196,215.65607796000404,54496.18695624 2023-03-09,19:46:23.000,68,11123716,-795,0,1678391182,12911.701221849995,215.5996849200019,54496.08214944001 2023-03-09,19:46:24.000,68,11123749,-795,0,1678391183,12911.69448554,215.49394797000423,54496.30573728 2023-03-09,19:46:25.000,68,11123643,-795,0,1678391184,12911.802266499995,215.3670636300012,54496.33368576 2023-03-09,19:46:26.000,68,11123764,-795,0,1678391185,12911.78879387999,215.33886711000378,54496.23586608 2023-03-09,19:46:27.000,68,11123678,-795,0,1678391186,12911.761848639995,215.37411276000057,54496.36862136001 2023-03-09,19:46:28.000,68,11123695,-795,0,1678391187,12911.822475429995,215.1696879900046,54496.30573728 2023-03-09,19:46:29.000,68,11123733,-795,0,1678391188,12911.9369927,215.17673712000396,54496.29875016001 2023-03-09,19:46:30.000,68,11123663,-795,0,1678391189,12912.004355799996,215.1414914699999,54496.41753120001 2023-03-09,19:46:31.000,68,11123670,-795,0,1678391190,12912.004355799996,215.09919669000374,54496.23586608 2023-03-09,19:46:32.000,68,11123639,-795,0,1678391191,12912.017828420001,215.03575452000223,54496.29176304 2023-03-09,19:46:33.000,68,11123760,-795,0,1678391192,12912.064982589996,214.9934597399988,54496.36862136001 2023-03-09,19:46:34.000,68,11123667,-795,0,1678391193,12912.145818309997,214.8947719200005,54496.55028648 2023-03-09,19:46:35.000,68,11123723,-795,0,1678391194,12912.233390339992,214.831329749999,54496.4524668 2023-03-09,19:46:36.000,68,11123693,-795,0,1678391195,12912.213181409992,214.86657540000306,54496.47342816 2023-03-09,19:46:37.000,68,11123919,-795,0,1678391196,12912.199708790002,214.8595262700037,54496.396569840006 2023-03-09,19:46:38.000,68,11123730,-795,0,1678391197,12912.179499860002,214.82428061999963,54496.43849256001 2023-03-09,19:46:39.000,68,11123672,-795,0,1678391198,12912.192972479992,214.92296843999793,54496.40355696 2023-03-09,19:46:40.000,68,11123724,-795,0,1678391199,12912.132345689992,214.88067366000178,54496.43849256001 2023-03-09,19:46:41.000,68,11123733,-795,0,1678391200,12912.085191519996,214.81723149000027,54496.48041528 2023-03-09,19:46:42.000,68,11123800,-795,0,1678391201,12912.192972479992,214.8454280099977,54496.592209200004 2023-03-09,19:46:43.000,68,11123781,-795,0,1678391202,12912.246862959997,214.91591930999857,54496.66906752 2023-03-09,19:46:44.000,68,11123741,-795,0,1678391203,12912.320962370002,214.82428061999963,54496.57124784 2023-03-09,19:46:45.000,68,11123757,-795,0,1678391204,12912.267071889997,214.92296843999793,54496.59919632 2023-03-09,19:46:46.000,68,11123715,-795,0,1678391205,12912.354643919993,214.7749367100041,54496.50836376 2023-03-09,19:46:47.000,68,11123809,-795,0,1678391206,12912.422007020003,214.73264193000068,54496.697016 2023-03-09,19:46:48.000,68,11123711,-795,0,1678391207,12912.529787979998,214.7114945400026,54496.759900080004 2023-03-09,19:46:49.000,68,11123664,-795,0,1678391208,12912.597151079994,214.70444541000325,54496.72496448001 2023-03-09,19:46:50.000,68,11123719,-795,0,1678391209,12912.570205839998,214.66919975999917,54496.73893872 2023-03-09,19:46:51.000,68,11123710,-795,0,1678391210,12912.644305249989,214.5987084599983,54496.71797736 2023-03-09,19:46:52.000,68,11123716,-795,0,1678391211,12912.651041559999,214.4013328200017,54496.84374552 2023-03-09,19:46:53.000,68,11123751,-795,0,1678391212,12912.644305249989,214.29559587000404,54496.71797736 2023-03-09,19:46:54.000,68,11123666,-795,0,1678391213,12912.637568939994,214.2392028300019,54496.63413192001 2023-03-09,19:46:55.000,68,11123776,-795,0,1678391214,12912.630832629999,214.32379239000147,54496.70400312001 2023-03-09,19:46:56.000,68,11123785,-795,0,1678391215,12912.448952259998,214.38723456000298,54496.77387432001 2023-03-09,19:46:57.000,68,11123807,-795,0,1678391216,12912.408534399998,214.40838195000106,54497.03239776 2023-03-09,19:46:58.000,68,11123762,-795,0,1678391217,12912.260335580002,214.3660871700049,54496.98348792 2023-03-09,19:46:59.000,68,11123691,-795,0,1678391218,12912.166027239997,214.34493977999955,54497.0114364 2023-03-09,19:47:00.000,68,11123683,-795,0,1678391219,12912.105400449997,214.48592238000128,54496.96951368001 2023-03-09,19:47:01.000,68,11123639,-795,0,1678391220,12911.88983852999,214.50706976999936,54496.899642480006 2023-03-09,19:47:02.000,68,11123854,-795,0,1678391221,12911.70795815999,214.55641368000215,54496.87169400001 2023-03-09,19:47:03.000,68,11123741,-795,0,1678391222,12911.681012919995,214.4647749900032,54496.92060384001 2023-03-09,19:47:04.000,68,11123709,-795,0,1678391223,12911.78879387999,214.3660871700049,54497.05335912 2023-03-09,19:47:05.000,68,11123838,-795,0,1678391224,12911.80900280999,214.19690804999846,54497.15816592001 2023-03-09,19:47:06.000,68,11123684,-795,0,1678391225,12911.88983852999,214.11936761999823,54497.13021744 2023-03-09,19:47:07.000,68,11123777,-795,0,1678391226,12911.923520079996,214.11231848999887,54497.27694696001 2023-03-09,19:47:08.000,68,11123740,-795,0,1678391227,12911.9369927,214.18280978999974,54497.17912728 2023-03-09,19:47:09.000,68,11123717,-635,0,1678391228,12912.038037350001,214.1546132700023,54497.451624960006 2023-03-09,19:47:10.000,68,11123737,-795,0,1678391229,12912.011092109991,214.16166240000166,54497.45861208 2023-03-09,19:47:11.000,68,11123737,-795,0,1678391230,12912.051509969991,214.13346588000422,54497.1511788 2023-03-09,19:47:12.000,68,11123812,-795,0,1678391231,12912.044773659996,214.11231848999887,54497.19310152 2023-03-09,19:47:13.000,68,11123710,-795,0,1678391232,12912.152554619992,214.055925450004,54497.549444640004 2023-03-09,19:47:14.000,68,11123802,-795,0,1678391233,12912.044773659996,213.9924832800025,54497.35380528001 2023-03-09,19:47:15.000,68,11123697,-795,0,1678391234,12911.984146869996,214.04887632000464,54497.50752192 2023-03-09,19:47:16.000,68,11123731,-795,0,1678391235,12911.950465319991,214.06297458000336,54497.45861208 2023-03-09,19:47:17.000,68,11123646,-795,0,1678391236,12911.822475429995,214.09822023000015,54497.33983104 2023-03-09,19:47:18.000,68,11123712,-795,0,1678391237,12911.83594805,214.14051501000358,54497.39572800001 2023-03-09,19:47:19.000,68,11123799,-795,0,1678391238,12911.903311149996,214.07002371000272,54497.40970224 2023-03-09,19:47:20.000,68,11123775,-795,0,1678391239,12911.970674249991,214.0065815400012,54497.5354704 2023-03-09,19:47:21.000,68,11123802,-795,0,1678391240,12912.179499860002,214.0065815400012,54497.47258632001 2023-03-09,19:47:22.000,68,11123743,-795,0,1678391241,12912.334434989993,214.02067979999993,54497.52848328 2023-03-09,19:47:23.000,68,11123598,-795,0,1678391242,12912.415270709993,214.03477805999864,54497.65425144 2023-03-09,19:47:24.000,68,11123701,-795,0,1678391243,12912.448952259998,214.08412197000143,54497.73110976001 2023-03-09,19:47:25.000,68,11123776,-795,0,1678391244,12912.435479639993,214.09822023000015,54497.75207112 2023-03-09,19:47:26.000,68,11123776,-795,0,1678391245,12912.422007020003,214.041827189998,54497.69617416 2023-03-09,19:47:27.000,68,11123787,-795,0,1678391246,12912.415270709993,214.0065815400012,54497.69617416 2023-03-09,19:47:28.000,68,11123744,-795,0,1678391247,12912.570205839998,213.96428675999778,54497.87783928001 2023-03-09,19:47:29.000,68,11123781,-795,0,1678391248,12912.617360009994,213.9924832800025,54497.96168472 2023-03-09,19:47:30.000,68,11123719,-795,0,1678391249,12912.68472310999,213.8444515500014,54497.954697600006 2023-03-09,19:47:31.000,68,11123706,-795,0,1678391250,12912.68472310999,213.7598619900018,54497.8149552 2023-03-09,19:47:32.000,68,11123662,-795,0,1678391251,12912.839658239995,213.6329776499988,54497.87783928001 2023-03-09,19:47:33.000,68,11123785,-795,0,1678391252,12912.900285029995,213.61887939000007,54497.98264608 2023-03-09,19:47:34.000,68,11123831,-795,0,1678391253,12913.08890170999,213.60478113000136,54497.9896332 2023-03-09,19:47:35.000,68,11123813,-795,0,1678391254,12913.169737429991,213.4990441800037,54498.10841424 2023-03-09,19:47:36.000,68,11123800,-795,0,1678391255,12913.223627909996,213.4497002700009,54497.9896332 2023-03-09,19:47:37.000,68,11123789,-795,0,1678391256,12913.297727320001,213.32986506000452,54498.16431120001 2023-03-09,19:47:38.000,68,11123731,-795,0,1678391257,12913.452662449992,213.2029807200015,54498.39488616 2023-03-09,19:47:39.000,68,11123711,-795,0,1678391258,12913.499816620002,213.1888824600028,54498.35995056001 2023-03-09,19:47:40.000,68,11123761,-795,0,1678391259,12913.573916029993,213.0760963799985,54498.40187328001 2023-03-09,19:47:41.000,68,11123693,-795,0,1678391260,12913.520025550002,213.18183333000343,54498.34597632 2023-03-09,19:47:42.000,68,11123752,-795,0,1678391261,12913.573916029993,213.19593159000215,54498.45078312001 2023-03-09,19:47:43.000,68,11123708,-795,0,1678391262,12913.587388649998,213.22412810999958,54498.46475736 2023-03-09,19:47:44.000,68,11123808,-795,0,1678391263,12913.674960679993,213.14658767999936,54498.625461120006 2023-03-09,19:47:45.000,68,11123769,-795,0,1678391264,12913.681696989988,213.21002985000086,54498.49270584 2023-03-09,19:47:46.000,68,11123665,-795,0,1678391265,12913.776005329993,213.21002985000086,54498.6883452 2023-03-09,19:47:47.000,68,11123633,-795,0,1678391266,12913.850104739999,213.19593159000215,54498.80712624 2023-03-09,19:47:48.000,68,11123705,-795,0,1678391267,12913.90399521999,213.17478420000407,54498.83507472001 2023-03-09,19:47:49.000,68,11123733,-795,0,1678391268,12914.05219404,213.15363680999872,54498.71629368001 2023-03-09,19:47:50.000,68,11123634,-795,0,1678391269,12914.119557139995,213.06904724999913,54498.81411336001 2023-03-09,19:47:51.000,68,11123816,-795,0,1678391270,12914.11282083,213.0408507300017,54498.75122928 2023-03-09,19:47:52.000,68,11123645,-795,0,1678391271,12914.19365655,213.0056050800049,54498.88398456001 2023-03-09,19:47:53.000,68,11123730,-795,0,1678391272,12914.26775595999,212.98445768999954,54498.91892016 2023-03-09,19:47:54.000,68,11123740,-795,0,1678391273,12914.348591679991,212.9421629100034,54498.960842880006 2023-03-09,19:47:55.000,68,11123697,-795,0,1678391274,12914.321646439996,212.9915068199989,54499.128533760006 2023-03-09,19:47:56.000,68,11123556,-795,0,1678391275,12914.341855369996,212.9915068199989,54499.00276560001 2023-03-09,19:47:57.000,68,11123812,-795,0,1678391276,12914.382273229996,213.0760963799985,54498.97481712 2023-03-09,19:47:58.000,68,11123607,-795,0,1678391277,12914.523735739996,213.0549489900004,54499.009752720005 2023-03-09,19:47:59.000,68,11123705,-795,0,1678391278,12914.530472049992,213.21002985000086,54499.12154664001 2023-03-09,19:48:00.000,68,11123718,-795,0,1678391279,12914.631516699992,213.24527549999766,54499.11455952 2023-03-09,19:48:01.000,68,11123742,-795,0,1678391280,12914.618044080002,213.3228159299979,54499.09359816 2023-03-09,19:48:02.000,68,11123728,-795,0,1678391281,12914.766242899997,213.29461941000045,54499.16346936 2023-03-09,19:48:03.000,68,11123620,-795,0,1678391282,12914.894232789993,213.47789678999834,54499.26128904 2023-03-09,19:48:04.000,68,11123557,-795,0,1678391283,12914.880760169988,213.52019157000177,54499.26128904 2023-03-09,19:48:05.000,68,11123771,-795,0,1678391284,12914.995277439994,213.71051807999902,54499.25430192 2023-03-09,19:48:06.000,68,11123791,-795,0,1678391285,12915.082849469989,213.8092059000046,54499.13552088 2023-03-09,19:48:07.000,68,11123736,-795,0,1678391286,12915.177157809994,213.86559893999947,54499.11455952 2023-03-09,19:48:08.000,68,11123729,-795,0,1678391287,12915.33209294,213.92904111000098,54499.394044320004 2023-03-09,19:48:09.000,68,11123803,-795,0,1678391288,12915.500500689996,214.0065815400012,54499.45692840001 2023-03-09,19:48:10.000,68,11123771,-795,0,1678391289,12915.52744592999,214.041827189998,54499.47090264 2023-03-09,19:48:11.000,68,11123771,-795,0,1678391290,12915.601545339996,214.07002371000272,54499.296224640006 2023-03-09,19:48:12.000,68,11123683,-795,0,1678391291,12915.608281649991,214.01363067000057,54499.36609584001 2023-03-09,19:48:13.000,68,11123758,-795,0,1678391292,12915.675644750001,213.99953241000185,54499.61763216 2023-03-09,19:48:14.000,68,11123678,-795,0,1678391293,12915.641963199996,213.96428675999778,54499.69449048 2023-03-09,19:48:15.000,68,11123722,-795,0,1678391294,12915.608281649991,213.97838502000377,54499.5966708 2023-03-09,19:48:16.000,68,11123772,-795,0,1678391295,12915.480291759995,213.92199198000162,54499.35910872 2023-03-09,19:48:17.000,68,11123796,-795,0,1678391296,12915.540918549996,213.8796971999982,54499.74340032001 2023-03-09,19:48:18.000,68,11123752,-795,0,1678391297,12915.500500689996,213.87264806999883,54499.88314272 2023-03-09,19:48:19.000,68,11123647,-795,0,1678391298,12915.419664969995,213.91494285000226,54499.778335920004 2023-03-09,19:48:20.000,68,11123697,-795,0,1678391299,12915.298411389995,213.95018849999906,54499.79231016001 2023-03-09,19:48:21.000,68,11123748,-795,0,1678391300,12915.109794709999,214.02067979999993,54499.72243896001 2023-03-09,19:48:22.000,68,11123722,-795,0,1678391301,12915.116531019994,214.16166240000166,54499.680516240005 2023-03-09,19:48:23.000,68,11123741,-795,0,1678391302,12915.130003639999,214.07707284000207,54499.86916848001 2023-03-09,19:48:24.000,68,11123783,-795,0,1678391303,12915.18389411999,214.1898589199991,54499.88314272 2023-03-09,19:48:25.000,68,11123824,-795,0,1678391304,12915.20410304999,214.30969413000275,54499.97397528 2023-03-09,19:48:26.000,68,11123704,-795,0,1678391305,12915.298411389995,214.3660871700049,54499.96000104001 2023-03-09,19:48:27.000,68,11123694,-795,0,1678391306,12915.41292866,214.47182412000257,54500.22551160001 2023-03-09,19:48:28.000,68,11123656,-795,0,1678391307,12915.439873899995,214.50706976999936,54500.14865328 2023-03-09,19:48:29.000,68,11123721,-795,0,1678391308,12915.520709619996,214.5634628100015,54500.253460080006 2023-03-09,19:48:30.000,68,11123765,-795,0,1678391309,12915.5746001,214.6128067200043,54500.3303184 2023-03-09,19:48:31.000,68,11123718,-795,0,1678391310,12915.588072719991,214.6128067200043,54500.33730552 2023-03-09,19:48:32.000,68,11123710,-795,0,1678391311,12915.641963199996,214.6832980199979,54500.37224112001 2023-03-09,19:48:33.000,68,11123764,-795,0,1678391312,12915.743007849997,214.72559280000132,54500.62377744 2023-03-09,19:48:34.000,68,11123752,-795,0,1678391313,12915.763216779997,214.78903497000283,54500.637751680006 2023-03-09,19:48:35.000,68,11123733,-795,0,1678391314,12915.756480470001,214.85247714000434,54500.6447388 2023-03-09,19:48:36.000,68,11123689,-795,0,1678391315,12915.783425709997,214.8947719200005,54500.5049964 2023-03-09,19:48:37.000,68,11123732,-795,0,1678391316,12915.796898330002,215.0216562600035,54500.686661520005 2023-03-09,19:48:38.000,68,11123796,-795,0,1678391317,12915.817107260002,215.11329495000246,54500.72858424001 2023-03-09,19:48:39.000,68,11123760,-795,0,1678391318,12915.810370949992,215.2049336400014,54500.854352400005 2023-03-09,19:48:40.000,68,11123688,-795,0,1678391319,12915.743007849997,215.23313015999884,54500.69364864 2023-03-09,19:48:41.000,68,11123718,-795,0,1678391320,12915.709326299992,215.23313015999884,54500.86133952 2023-03-09,19:48:42.000,68,11123784,-795,0,1678391321,12915.702589989996,215.26132668000355,54500.96614632001 2023-03-09,19:48:43.000,68,11123730,-795,0,1678391322,12915.641963199996,215.29657233000034,54500.93819784 2023-03-09,19:48:44.000,68,11123680,-795,0,1678391323,12915.608281649991,215.31771971999842,54500.89627512001 2023-03-09,19:48:45.000,68,11123656,-795,0,1678391324,12915.439873899995,215.3882110199993,54500.84037816 2023-03-09,19:48:46.000,68,11123723,-795,0,1678391325,12915.46681913999,215.3882110199993,54500.91024936 2023-03-09,19:48:47.000,68,11123775,-795,0,1678391326,12915.42640127999,215.37411276000057,54501.03601752 2023-03-09,19:48:48.000,68,11123756,-795,0,1678391327,12915.338829249995,215.37411276000057,54501.04300464001 2023-03-09,19:48:49.000,68,11123745,-795,0,1678391328,12915.32535662999,215.33181798000442,54501.13383720001 2023-03-09,19:48:50.000,68,11123705,-795,0,1678391329,12915.25125722,215.2401792899982,54501.09191448001 2023-03-09,19:48:51.000,68,11123728,-795,0,1678391330,12915.150212569999,215.24722842000483,54501.14781144 2023-03-09,19:48:52.000,68,11123731,-795,0,1678391331,12915.089585779999,215.16263885999797,54501.21069552001 2023-03-09,19:48:53.000,68,11123749,-795,0,1678391332,12915.015486369994,215.12739321000117,54501.070953120005 2023-03-09,19:48:54.000,68,11123750,-795,0,1678391333,12915.002013749989,215.12739321000117,54501.05697888 2023-03-09,19:48:55.000,68,11123745,-795,0,1678391334,12914.874023859993,215.16263885999797,54500.93121072 2023-03-09,19:48:56.000,68,11123725,-795,0,1678391335,12914.820133380003,215.19083538000268,54500.96614632001 2023-03-09,19:48:57.000,68,11123672,-795,0,1678391336,12914.874023859993,215.2401792899982,54501.119862960004 2023-03-09,19:48:58.000,68,11123615,-795,0,1678391337,12914.826869689998,215.2542775500042,54501.09191448001 2023-03-09,19:48:59.000,68,11123733,-795,0,1678391338,12914.860551239988,215.416407540004,54501.10588872 2023-03-09,19:49:00.000,68,11123648,-795,0,1678391339,12914.759506590002,215.45870232000016,54501.0290304 2023-03-09,19:49:01.000,68,11123698,-795,0,1678391340,12914.732561349992,215.39526014999865,54500.87531376001 2023-03-09,19:49:02.000,68,11123689,-795,0,1678391341,12914.692143489992,215.54329187999974,54500.84037816 2023-03-09,19:49:03.000,68,11123709,-795,0,1678391342,12914.658461940002,215.55739013999846,54501.01505616001 2023-03-09,19:49:04.000,68,11123802,-795,0,1678391343,12914.591098839992,215.56443926999782,54500.99409480001 2023-03-09,19:49:05.000,68,11123820,-795,0,1678391344,12914.490054189991,215.62788143999933,54500.98012056 2023-03-09,19:49:06.000,68,11123714,-795,0,1678391345,12914.503526809996,215.65607796000404,54500.89627512001 2023-03-09,19:49:07.000,68,11123672,-795,0,1678391346,12914.550680979992,215.77591317000042,54501.2037084 2023-03-09,19:49:08.000,68,11123703,-795,0,1678391347,12914.442900019996,215.81820795000385,54501.022043280005 2023-03-09,19:49:09.000,68,11123745,-795,0,1678391348,12914.429427399991,215.86050273,54501.0290304 2023-03-09,19:49:10.000,68,11123756,-795,0,1678391349,12914.31491013,215.75476578000234,54501.08492736001 2023-03-09,19:49:11.000,68,11123718,-795,0,1678391350,12914.180183929995,215.74066752000363,54500.75653272001 2023-03-09,19:49:12.000,68,11123670,-795,0,1678391351,12914.12629344999,215.6983727400002,54500.72858424001 2023-03-09,19:49:13.000,68,11123759,-795,0,1678391352,12914.13302976,215.58558666000317,54501.07794024 2023-03-09,19:49:14.000,68,11123694,-795,0,1678391353,12914.119557139995,215.6137831800006,54500.98710768 2023-03-09,19:49:15.000,68,11123725,-795,0,1678391354,12914.03198511,215.64197969999805,54500.854352400005 2023-03-09,19:49:16.000,68,11123608,-795,0,1678391355,12913.99156725,215.62788143999933,54500.67967440001 2023-03-09,19:49:17.000,68,11123601,-795,0,1678391356,12913.94441307999,215.6349305699987,54500.54691912 2023-03-09,19:49:18.000,68,11123822,-795,0,1678391357,12914.02524879999,215.64902883000468,54500.70762288001 2023-03-09,19:49:19.000,68,11123807,-795,0,1678391358,12913.978094629994,215.67722535000212,54500.616790320004 2023-03-09,19:49:20.000,68,11123743,-795,0,1678391359,12913.863577359989,215.74771665000299,54500.53993200001 2023-03-09,19:49:21.000,68,11123820,-795,0,1678391360,12913.897258909994,215.80410968999786,54500.518970640005 2023-03-09,19:49:22.000,68,11123653,-795,0,1678391361,12913.97135832,215.86755185999937,54500.65172592 2023-03-09,19:49:23.000,68,11123560,-795,0,1678391362,12913.957885699994,216.01558359000046,54500.6447388 2023-03-09,19:49:24.000,68,11123739,-795,0,1678391363,12913.883786289989,216.0437801099979,54500.55390624 2023-03-09,19:49:25.000,68,11123663,-795,0,1678391364,12913.789477949998,216.23410662000242,54500.37922824 2023-03-09,19:49:26.000,68,11123700,-795,0,1678391365,12913.722114849988,216.24820488000114,54500.46307368001 2023-03-09,19:49:27.000,68,11123745,-795,0,1678391366,12913.789477949998,216.29754879000393,54500.5748676 2023-03-09,19:49:28.000,68,11123846,-795,0,1678391367,12913.755796399993,216.4173840000003,54500.46307368001 2023-03-09,19:49:29.000,68,11123741,-795,0,1678391368,12913.728851159998,216.45262965000438,54500.60980320001 2023-03-09,19:49:30.000,68,11123737,-795,0,1678391369,12913.607597579998,216.5513174700027,54500.53993200001 2023-03-09,19:49:31.000,68,11123635,-795,0,1678391370,12913.513289239992,216.69934920000378,54500.518970640005 2023-03-09,19:49:32.000,68,11123719,-795,0,1678391371,12913.459398760002,216.79803702000208,54500.52595776 2023-03-09,19:49:33.000,68,11123789,-795,0,1678391372,12913.358354110002,216.73459485000058,54500.4351252 2023-03-09,19:49:34.000,68,11123742,-795,0,1678391373,12913.189946359991,216.80508615000144,54500.30935704 2023-03-09,19:49:35.000,68,11123714,-795,0,1678391374,12913.169737429991,216.76984050000465,54500.29538280001 2023-03-09,19:49:36.000,68,11123720,-795,0,1678391375,12913.021538609995,216.83328266999888,54500.22551160001 2023-03-09,19:49:37.000,68,11123668,-795,0,1678391376,12913.001329679995,216.6641035499997,54500.34429264001 2023-03-09,19:49:38.000,68,11123920,-795,0,1678391377,12912.75208621,216.53721921000397,54500.302369920006 2023-03-09,19:49:39.000,68,11123682,-795,0,1678391378,12912.68472310999,216.4385313899984,54500.23948584 2023-03-09,19:49:40.000,68,11123634,-795,0,1678391379,12912.543260599989,216.31164705000265,54500.113717680004 2023-03-09,19:49:41.000,68,11123808,-795,0,1678391380,12912.469161189998,216.2552540100005,54499.95301392 2023-03-09,19:49:42.000,68,11123797,-795,0,1678391381,12912.482633809988,216.18476270999963,54499.85519424 2023-03-09,19:49:43.000,68,11123738,-795,0,1678391382,12912.408534399998,216.1706644500009,54499.95301392 2023-03-09,19:49:44.000,68,11123780,-795,0,1678391383,12912.395061779993,216.1072222799994,54499.91109120001 2023-03-09,19:49:45.000,68,11123802,-795,0,1678391384,12912.395061779993,216.03673097999854,54499.79231016001 2023-03-09,19:49:46.000,68,11123724,-795,0,1678391385,12912.401798090003,216.0578783700039,54499.74340032001 2023-03-09,19:49:47.000,68,11123791,-795,0,1678391386,12912.549996909998,216.02263271999982,54499.88314272 2023-03-09,19:49:48.000,68,11123713,-795,0,1678391387,12912.536524289993,216.02968184999918,54499.69449048 2023-03-09,19:49:49.000,68,11123664,-795,0,1678391388,12912.583678459989,215.93099403000087,54499.53378672001 2023-03-09,19:49:50.000,68,11123744,-795,0,1678391389,12912.677986799994,216.13541880000412,54499.55474808001 2023-03-09,19:49:51.000,68,11123746,-795,0,1678391390,12912.671250489999,216.1072222799994,54499.40103144 2023-03-09,19:49:52.000,68,11123686,-795,0,1678391391,12912.731877279999,216.1565661900022,54499.26827616001 2023-03-09,19:49:53.000,68,11123619,-795,0,1678391392,12912.87333979,216.2552540100005,54499.296224640006 2023-03-09,19:49:54.000,68,11123719,-795,0,1678391393,12912.78576775999,216.33279444000073,54499.15648224 2023-03-09,19:49:55.000,68,11123766,-795,0,1678391394,12912.74534989999,216.48787530000118,54499.226353440004 2023-03-09,19:49:56.000,68,11123711,-795,0,1678391395,12912.563469529989,216.4173840000003,54499.09359816 2023-03-09,19:49:57.000,68,11123726,-795,0,1678391396,12912.388325469998,216.29754879000393,54498.94686864 2023-03-09,19:49:58.000,68,11123806,-795,0,1678391397,12912.334434989993,216.24820488000114,54498.99577848 2023-03-09,19:49:59.000,68,11123735,-795,0,1678391398,12912.341171300002,216.0719766300026,54499.009752720005 2023-03-09,19:50:00.000,68,11123757,-795,0,1678391399,12912.314226059993,216.0719766300026,54498.99577848 2023-03-09,19:50:01.000,68,11123723,-795,0,1678391400,12912.253599269992,216.0578783700039,54498.939881520004 2023-03-09,19:50:02.000,68,11123734,-795,0,1678391401,12912.260335580002,216.00148533000174,54499.02372696 2023-03-09,19:50:03.000,68,11123771,-795,0,1678391402,12912.166027239997,216.0085344600011,54499.04468832 2023-03-09,19:50:04.000,68,11123720,-795,0,1678391403,12912.031301039991,216.10017315000005,54498.960842880006 2023-03-09,19:50:05.000,68,11123683,-795,0,1678391404,12911.963937939996,216.16361532000155,54498.75122928 2023-03-09,19:50:06.000,68,11123706,-795,0,1678391405,12911.89657484,216.26230313999986,54498.66039672 2023-03-09,19:50:07.000,68,11123626,-795,0,1678391406,12911.9369927,216.37508922000416,54498.82110048 2023-03-09,19:50:08.000,68,11123697,-795,0,1678391407,12911.87636591,216.5513174700027,54498.66039672 2023-03-09,19:50:09.000,68,11123789,-795,0,1678391408,12911.963937939996,216.70639833000314,54498.7582164 2023-03-09,19:50:10.000,68,11123679,-795,0,1678391409,12911.984146869996,216.76984050000465,54498.66738384001 2023-03-09,19:50:11.000,68,11123763,-795,0,1678391410,12912.051509969991,216.9108230999991,54498.625461120006 2023-03-09,19:50:12.000,68,11123678,-795,0,1678391411,12912.172763549992,217.05180570000084,54498.68135808 2023-03-09,19:50:13.000,68,11123782,-795,0,1678391412,12912.226654029997,217.27737786000216,54498.59751264001 2023-03-09,19:50:14.000,68,11123769,-795,0,1678391413,12912.327698679997,217.29147612000088,54498.64642248001 2023-03-09,19:50:15.000,68,11123737,-795,0,1678391414,12912.408534399998,217.46065524000005,54498.5835384 2023-03-09,19:50:16.000,68,11123818,-795,0,1678391415,12912.442215949988,217.58753958000307,54498.61148688 2023-03-09,19:50:17.000,68,11123776,-795,0,1678391416,12912.698195729994,217.69327653000073,54498.80712624 2023-03-09,19:50:18.000,68,11123800,-795,0,1678391417,12912.677986799994,217.8272100000031,54498.71629368001 2023-03-09,19:50:19.000,68,11123776,-795,0,1678391418,12912.900285029995,217.79196434999903,54498.793152000006 2023-03-09,19:50:20.000,68,11123785,-795,0,1678391419,12912.92723026999,217.80606260999775,54498.772190640004 2023-03-09,19:50:21.000,68,11123792,-795,0,1678391420,12912.86660347999,217.70737478999945,54498.5136672 2023-03-09,19:50:22.000,68,11123750,-795,0,1678391421,12912.82618561999,217.67212914000265,54498.604499760004 2023-03-09,19:50:23.000,68,11123654,-795,0,1678391422,12912.86660347999,217.63688348999858,54498.75122928 2023-03-09,19:50:24.000,68,11123713,-795,0,1678391423,12912.85313086,217.44655698000133,54498.70930656 2023-03-09,19:50:25.000,68,11123599,-795,0,1678391424,12912.644305249989,217.3690165500011,54498.604499760004 2023-03-09,19:50:26.000,68,11123627,-795,0,1678391425,12912.624096319989,217.3337709000043,54498.63943536 2023-03-09,19:50:27.000,68,11123748,-795,0,1678391426,12912.624096319989,217.19278830000258,54498.6883452 2023-03-09,19:50:28.000,68,11123759,-795,0,1678391427,12912.543260599989,217.05180570000084,54498.61847400001 2023-03-09,19:50:29.000,68,11123763,-795,0,1678391428,12912.556733219993,216.98836352999933,54498.49270584 2023-03-09,19:50:30.000,68,11123666,-795,0,1678391429,12912.570205839998,216.8967248400004,54498.52065432 2023-03-09,19:50:31.000,68,11123710,-755,0,1678391430,12912.536524289993,216.85443006000423,54498.39488616 2023-03-09,19:50:32.000,68,11123651,-795,0,1678391431,12912.597151079994,216.8121352800008,54498.32501496 2023-03-09,19:50:33.000,68,11123718,-795,0,1678391432,12912.859867169995,216.762791369998,54498.49270584 2023-03-09,19:50:34.000,68,11123721,-795,0,1678391433,12912.97438444,216.6852509399978,54498.457770240006 2023-03-09,19:50:35.000,68,11123760,-795,0,1678391434,12913.03501123,216.69230007000442,54498.42982176001 2023-03-09,19:50:36.000,68,11123716,-795,0,1678391435,12913.082165399996,216.67820180999843,54498.28309224001 2023-03-09,19:50:37.000,68,11123709,-795,0,1678391436,12913.230364219991,216.57951399000012,54498.26213088001 2023-03-09,19:50:38.000,68,11123727,-795,0,1678391437,12913.331408869992,216.53721921000397,54498.338989200005 2023-03-09,19:50:39.000,68,11123700,-795,0,1678391438,12913.425717209997,216.47377704000246,54498.32501496 2023-03-09,19:50:40.000,68,11123756,-795,0,1678391439,12913.493080309992,216.4032857400016,54498.269118000004 2023-03-09,19:50:41.000,68,11123812,-795,0,1678391440,12913.600861270002,216.41033487000095,54498.25514376 2023-03-09,19:50:42.000,68,11123949,-795,0,1678391441,12913.883786289989,216.5019735599999,54498.48571872 2023-03-09,19:50:43.000,68,11123617,-795,0,1678391442,12913.910731529999,216.45262965000438,54498.39488616 2023-03-09,19:50:44.000,68,11123754,-795,0,1678391443,12914.05219404,216.4173840000003,54498.290079360006 2023-03-09,19:50:45.000,68,11123689,-795,0,1678391444,12914.12629344999,216.43148225999903,54498.11540136001 2023-03-09,19:50:46.000,68,11123700,-795,0,1678391445,12914.21386548,216.4667279100031,54498.1992468 2023-03-09,19:50:47.000,68,11123803,-795,0,1678391446,12914.39574585,216.59361224999884,54498.35296344 2023-03-09,19:50:48.000,68,11123740,-795,0,1678391447,12914.543944669997,216.67115267999907,54498.31802784 2023-03-09,19:50:49.000,68,11123740,-795,0,1678391448,12914.638253010002,216.82623353999952,54498.42283464 2023-03-09,19:50:50.000,68,11123729,-795,0,1678391449,12914.725825039997,216.92492135999782,54498.3739248 2023-03-09,19:50:51.000,68,11123683,-795,0,1678391450,12914.793188139993,217.01656005000405,54498.3040536 2023-03-09,19:50:52.000,68,11123758,-795,0,1678391451,12914.847078619998,217.05180570000084,54498.39488616 2023-03-09,19:50:53.000,68,11123720,-795,0,1678391452,12914.900969099988,217.1222970000017,54498.387899040004 2023-03-09,19:50:54.000,68,11123745,-795,0,1678391453,12914.853814929993,217.13639526000043,54498.41584752 2023-03-09,19:50:55.000,68,11123760,-795,0,1678391454,12914.752770279993,217.19278830000258,54498.35995056001 2023-03-09,19:50:56.000,68,11123741,-795,0,1678391455,12914.725825039997,217.25623047000408,54498.41584752 2023-03-09,19:50:57.000,68,11123699,-795,0,1678391456,12914.772979209993,217.3337709000043,54498.506680080005 2023-03-09,19:50:58.000,68,11123715,-795,0,1678391457,12914.961595889989,217.48180262999813,54498.63943536 2023-03-09,19:50:59.000,68,11123718,-795,0,1678391458,12915.035695299994,217.5804904500037,54498.674370960005 2023-03-09,19:51:00.000,68,11123659,-795,0,1678391459,12915.136739949994,217.5663921899977,54498.69533232001 2023-03-09,19:51:01.000,68,11123773,-795,0,1678391460,12915.136739949994,217.57344132000435,54498.604499760004 2023-03-09,19:51:02.000,68,11123700,-795,0,1678391461,12915.197366739994,217.59458871000243,54498.54161568 2023-03-09,19:51:03.000,68,11123779,-795,0,1678391462,12915.26472983999,217.59458871000243,54498.66738384001 2023-03-09,19:51:04.000,68,11123711,-795,0,1678391463,12915.399456039995,217.54524479999964,54498.69533232001 2023-03-09,19:51:05.000,68,11123726,-795,0,1678391464,12915.40619234999,217.57344132000435,54498.80013912 2023-03-09,19:51:06.000,68,11123746,-795,0,1678391465,12915.42640127999,217.57344132000435,54498.69533232001 2023-03-09,19:51:07.000,68,11123785,-795,0,1678391466,12915.621754269996,217.552293929999,54498.911933040006 2023-03-09,19:51:08.000,68,11123720,-795,0,1678391467,12915.608281649991,217.5804904500037,54498.86302320001 2023-03-09,19:51:09.000,68,11123728,-795,0,1678391468,12915.59480903,217.48180262999813,54498.85603608 2023-03-09,19:51:10.000,68,11123624,-795,0,1678391469,12915.662172129996,217.49590089000412,54498.76520352001 2023-03-09,19:51:11.000,68,11123747,-795,0,1678391470,12915.55439117,217.48180262999813,54498.63943536 2023-03-09,19:51:12.000,68,11123749,-795,0,1678391471,12915.46681913999,217.50999915000284,54498.61847400001 2023-03-09,19:51:13.000,68,11123801,-795,0,1678391472,12915.480291759995,217.50295002000348,54498.842061840005 2023-03-09,19:51:14.000,68,11123676,-795,0,1678391473,12915.540918549996,217.4677043699994,54498.890971680004 2023-03-09,19:51:15.000,68,11123752,-795,0,1678391474,12915.662172129996,217.41131133000454,54498.793152000006 2023-03-09,19:51:16.000,68,11123732,-795,0,1678391475,12915.5746001,217.27737786000216,54498.70231944 2023-03-09,19:51:17.000,68,11123626,-795,0,1678391476,12915.621754269996,217.2421322099981,54498.73725504001 2023-03-09,19:51:18.000,68,11123755,-795,0,1678391477,12915.695853680001,217.26327960000344,54498.84904896 2023-03-09,19:51:19.000,68,11123720,-795,0,1678391478,12915.581336409996,217.13639526000043,54498.69533232001 2023-03-09,19:51:20.000,68,11123793,-795,0,1678391479,12915.662172129996,217.15049351999915,54498.793152000006 2023-03-09,19:51:21.000,68,11123733,-795,0,1678391480,12915.695853680001,217.03770744000212,54498.80712624 2023-03-09,19:51:22.000,68,11123705,-795,0,1678391481,12915.884470359997,217.04475657000148,54498.911933040006 2023-03-09,19:51:23.000,68,11123739,-795,0,1678391482,12915.931624529992,216.9601670100019,54498.96783 2023-03-09,19:51:24.000,68,11123706,-795,0,1678391483,12915.938360840002,216.98131439999997,54498.939881520004 2023-03-09,19:51:25.000,68,11123750,-795,0,1678391484,12915.911415599992,216.92492135999782,54498.744242160006 2023-03-09,19:51:26.000,68,11123682,-795,0,1678391485,12915.891206669992,217.01656005000405,54498.63244824 2023-03-09,19:51:27.000,68,11123700,-795,0,1678391486,12915.951833459992,217.01656005000405,54498.88398456001 2023-03-09,19:51:28.000,68,11123699,-795,0,1678391487,12916.012460249993,217.04475657000148,54498.78616488001 2023-03-09,19:51:29.000,68,11123650,-795,0,1678391488,12916.140450139988,217.16459177999786,54498.95385576001 2023-03-09,19:51:30.000,68,11123795,-795,0,1678391489,12916.174131689993,217.13639526000043,54498.842061840005 2023-03-09,19:51:31.000,68,11123685,-795,0,1678391490,12916.214549549994,217.11524787000235,54498.793152000006 2023-03-09,19:51:32.000,68,11123717,-795,0,1678391491,12916.349275749999,217.108198740003,54498.78616488001 2023-03-09,19:51:33.000,68,11123739,-795,0,1678391492,12916.416638849994,217.11524787000235,54498.90494592001 2023-03-09,19:51:34.000,68,11123795,-795,0,1678391493,12916.48400194999,217.0870513500049,54498.890971680004 2023-03-09,19:51:35.000,68,11123873,-795,0,1678391494,12916.48400194999,217.03065831000276,54498.86302320001 2023-03-09,19:51:36.000,68,11123833,-795,0,1678391495,12916.517683499995,217.0236091800034,54498.88398456001 2023-03-09,19:51:37.000,68,11123756,-795,0,1678391496,12916.598519219995,216.84738093000487,54498.96783 2023-03-09,19:51:38.000,68,11123775,-795,0,1678391497,12916.578310289995,216.76984050000465,54499.079623920006 2023-03-09,19:51:39.000,68,11123728,-795,0,1678391498,12916.558101359995,216.79098789000273,54499.11455952 2023-03-09,19:51:40.000,68,11123701,-795,0,1678391499,12916.40316622999,216.60771051000484,54499.02372696 2023-03-09,19:51:41.000,68,11123761,-795,0,1678391500,12916.261703719989,216.55836660000205,54498.890971680004 2023-03-09,19:51:42.000,68,11123753,-795,0,1678391501,12916.167395379998,216.49492443000054,54498.842061840005 2023-03-09,19:51:43.000,68,11123688,-795,0,1678391502,12916.073087039993,216.48787530000118,54498.80712624 2023-03-09,19:51:44.000,68,11123711,-795,0,1678391503,12916.079823349988,216.39623661000223,54499.01673984 2023-03-09,19:51:45.000,68,11123699,-795,0,1678391504,12916.106768589998,216.36099095999816,54499.009752720005 2023-03-09,19:51:46.000,68,11123746,-795,0,1678391505,12915.992251319993,216.24115575000178,54498.91892016 2023-03-09,19:51:47.000,68,11123751,-795,0,1678391506,12915.918151910002,216.16361532000155,54498.73725504001 2023-03-09,19:51:48.000,68,11123734,-795,0,1678391507,12915.945097149997,216.16361532000155,54498.87001032 2023-03-09,19:51:49.000,68,11123742,-795,0,1678391508,12916.046141799998,216.13541880000412,54498.84904896 2023-03-09,19:51:50.000,68,11123710,-795,0,1678391509,12916.066350729998,216.14246793000348,54498.7582164 2023-03-09,19:51:51.000,68,11123728,-795,0,1678391510,12916.106768589998,216.21295923000434,54498.793152000006 2023-03-09,19:51:52.000,68,11123802,-795,0,1678391511,12916.214549549994,216.22705749000306,54498.86302320001 2023-03-09,19:51:53.000,68,11123774,-795,0,1678391512,12916.32233050999,216.26230313999986,54498.92590728 2023-03-09,19:51:54.000,68,11123750,-795,0,1678391513,12916.40316622999,216.36099095999816,54499.079623920006 2023-03-09,19:51:55.000,68,11123723,-795,0,1678391514,12916.46379301999,216.34689269999944,54499.0377012 2023-03-09,19:51:56.000,68,11123673,-795,0,1678391515,12916.42337515999,216.36099095999816,54499.06564968 2023-03-09,19:51:57.000,68,11123703,-795,0,1678391516,12916.335803129994,216.27640139999858,54498.94686864 2023-03-09,19:51:58.000,68,11123735,-795,0,1678391517,12916.214549549994,216.19886096999835,54498.98180424001 2023-03-09,19:51:59.000,68,11123756,-795,0,1678391518,12916.268440029999,216.2059100999977,54499.11455952 2023-03-09,19:52:00.000,68,11123770,-795,0,1678391519,12916.140450139988,216.21295923000434,54498.890971680004 2023-03-09,19:52:01.000,68,11123707,-795,0,1678391520,12916.106768589998,216.1072222799994,54499.128533760006 2023-03-09,19:52:02.000,68,11123744,-795,0,1678391521,12916.066350729998,216.02968184999918,54499.01673984 2023-03-09,19:52:03.000,68,11123752,-795,0,1678391522,12916.046141799998,215.98738707000302,54499.14949512001 2023-03-09,19:52:04.000,68,11123677,-795,0,1678391523,12916.025932869998,215.9098466400028,54499.16346936 2023-03-09,19:52:05.000,68,11123718,-795,0,1678391524,12915.978778700002,215.73361839000427,54499.08661104 2023-03-09,19:52:06.000,68,11123815,-795,0,1678391525,12915.837316190002,215.57148840000445,54498.939881520004 2023-03-09,19:52:07.000,68,11123762,-795,0,1678391526,12915.749744159992,215.49394797000423,54498.88398456001 2023-03-09,19:52:08.000,68,11123776,-795,0,1678391527,12915.682381059996,215.38116188999993,54498.96783 2023-03-09,19:52:09.000,68,11123674,-795,0,1678391528,12915.628490579991,215.28952320000099,54498.98180424001 2023-03-09,19:52:10.000,68,11123776,-795,0,1678391529,12915.48702806999,215.2401792899982,54498.92590728 2023-03-09,19:52:11.000,68,11123673,-795,0,1678391530,12915.419664969995,215.12034408000181,54498.80013912 2023-03-09,19:52:12.000,68,11123789,-795,0,1678391531,12915.379247109995,215.08509842999774,54498.77917776 2023-03-09,19:52:13.000,68,11123718,-795,0,1678391532,12915.278202459995,215.0075580000048,54498.6883452 2023-03-09,19:52:14.000,68,11123738,-795,0,1678391533,12915.28493876999,215.09214756000438,54498.80013912 2023-03-09,19:52:15.000,68,11123757,-795,0,1678391534,12915.217575669994,215.0216562600035,54498.5835384 2023-03-09,19:52:16.000,68,11123751,-795,0,1678391535,12915.21083936,215.09919669000374,54498.59052552 2023-03-09,19:52:17.000,68,11123784,-795,0,1678391536,12915.33209294,215.1062458200031,54498.75122928 2023-03-09,19:52:18.000,68,11123785,-795,0,1678391537,12915.338829249995,215.00050886999816,54498.674370960005 2023-03-09,19:52:19.000,68,11123670,-795,0,1678391538,12915.318620319995,215.02870539000287,54498.744242160006 2023-03-09,19:52:20.000,68,11123668,-795,0,1678391539,12915.18389411999,214.91591930999857,54498.338989200005 2023-03-09,19:52:21.000,68,11123746,-795,0,1678391540,12915.109794709999,214.76083844999812,54498.38091192001 2023-03-09,19:52:22.000,68,11123719,-795,0,1678391541,12914.948123269998,214.64100324000174,54498.5136672 2023-03-09,19:52:23.000,68,11123783,-795,0,1678391542,12914.820133380003,214.48592238000128,54498.555589920004 2023-03-09,19:52:24.000,68,11123706,-795,0,1678391543,12914.732561349992,214.38723456000298,54498.457770240006 2023-03-09,19:52:25.000,68,11123771,-795,0,1678391544,12914.516999430001,214.28854674000468,54498.38091192001 2023-03-09,19:52:26.000,68,11123710,-795,0,1678391545,12914.321646439996,214.2392028300019,54498.32501496 2023-03-09,19:52:27.000,68,11123679,-795,0,1678391546,12914.159974999995,214.2180554400038,54498.443796 2023-03-09,19:52:28.000,68,11123698,-795,0,1678391547,12913.978094629994,214.2533010900006,54498.29706648 2023-03-09,19:52:29.000,68,11123671,-795,0,1678391548,12913.863577359989,214.26739934999932,54498.28309224001 2023-03-09,19:52:30.000,68,11123736,-795,0,1678391549,12913.762532709989,214.3167432600021,54498.19225968001 2023-03-09,19:52:31.000,68,11123725,-795,0,1678391550,12913.722114849988,214.26035021999996,54498.03155592 2023-03-09,19:52:32.000,68,11123779,-795,0,1678391551,12913.681696989988,214.28854674000468,54497.99662032001 2023-03-09,19:52:33.000,68,11123681,-795,0,1678391552,12913.782741639989,214.34493977999955,54498.18527256 2023-03-09,19:52:34.000,68,11123735,-795,0,1678391553,12913.769269019998,214.41543108000042,54498.09444000001 2023-03-09,19:52:35.000,68,11123728,-795,0,1678391554,12913.823159499989,214.42952933999914,54498.08046576 2023-03-09,19:52:36.000,68,11123709,-795,0,1678391555,12913.776005329993,214.47887325000193,54497.91277488 2023-03-09,19:52:37.000,68,11123733,-795,0,1678391556,12913.829895809999,214.50706976999936,54497.933736240004 2023-03-09,19:52:38.000,68,11123674,-795,0,1678391557,12913.883786289989,214.5634628100015,54497.905787760006 2023-03-09,19:52:39.000,68,11123678,-795,0,1678391558,12913.957885699994,214.5634628100015,54497.84290368 2023-03-09,19:52:40.000,68,11123679,-795,0,1678391559,12913.951149389999,214.62690498000302,54497.766045360004 2023-03-09,19:52:41.000,68,11123732,-795,0,1678391560,12913.99156725,214.60575758999767,54497.75207112 2023-03-09,19:52:42.000,68,11123700,-795,0,1678391561,12914.19365655,214.65510150000046,54497.87085216 2023-03-09,19:52:43.000,68,11123717,-795,0,1678391562,12914.19365655,214.63395411000238,54497.87085216 2023-03-09,19:52:44.000,68,11123632,-795,0,1678391563,12914.180183929995,214.6128067200043,54497.79399384 2023-03-09,19:52:45.000,68,11123666,-795,0,1678391564,12914.159974999995,214.53526629000407,54497.500534800005 2023-03-09,19:52:46.000,68,11123759,-795,0,1678391565,12914.159974999995,214.51411889999872,54497.65425144 2023-03-09,19:52:47.000,68,11123738,-795,0,1678391566,12914.240810719995,214.38723456000298,54497.64726432 2023-03-09,19:52:48.000,68,11123780,-795,0,1678391567,12914.22733809999,214.4365784699985,54497.62630296 2023-03-09,19:52:49.000,68,11123756,-795,0,1678391568,12914.24754702999,214.3519889099989,54497.61232872001 2023-03-09,19:52:50.000,68,11123810,-795,0,1678391569,12914.10608451999,214.4506767300045,54497.5354704 2023-03-09,19:52:51.000,68,11123675,-795,0,1678391570,12914.119557139995,214.4506767300045,54497.58438024 2023-03-09,19:52:52.000,68,11123708,-795,0,1678391571,12914.07240297,214.6128067200043,54497.62630296 2023-03-09,19:52:53.000,68,11123803,-795,0,1678391572,12914.10608451999,214.73969106000004,54497.68918704001 2023-03-09,19:52:54.000,68,11123632,-795,0,1678391573,12914.08587558999,214.82428061999963,54497.619315840006 2023-03-09,19:52:55.000,68,11123746,-795,0,1678391574,12913.951149389999,214.83837887999834,54497.47957344 2023-03-09,19:52:56.000,68,11123729,-795,0,1678391575,12913.90399521999,214.96526322000136,54497.57739312 2023-03-09,19:52:57.000,68,11123690,-795,0,1678391576,12913.890522599999,215.01460713000415,54497.61232872001 2023-03-09,19:52:58.000,68,11123704,-795,0,1678391577,12913.897258909994,215.06395103999967,54497.8498908 2023-03-09,19:52:59.000,68,11123692,-795,0,1678391578,12913.749060089998,215.08509842999774,54497.79399384 2023-03-09,19:53:00.000,68,11123696,-795,0,1678391579,12913.614333889993,215.06395103999967,54497.77303248 2023-03-09,19:53:01.000,68,11123734,-795,0,1678391580,12913.439189830002,215.07804929999838,54497.66123856001 2023-03-09,19:53:02.000,68,11123723,-795,0,1678391581,12913.358354110002,215.12739321000117,54497.549444640004 2023-03-09,19:53:03.000,68,11123789,-795,0,1678391582,12913.324672559997,215.07100016999902,54497.64027720001 2023-03-09,19:53:04.000,68,11123805,-795,0,1678391583,12913.297727320001,215.06395103999967,54497.68918704001 2023-03-09,19:53:05.000,68,11123795,-795,0,1678391584,12913.338145180001,215.06395103999967,54497.6053416 2023-03-09,19:53:06.000,68,11123701,-795,0,1678391585,12913.304463629996,215.11329495000246,54497.56341888001 2023-03-09,19:53:07.000,68,11123688,-795,0,1678391586,12913.385299349997,215.09214756000438,54497.69617416 2023-03-09,19:53:08.000,68,11123684,-795,0,1678391587,12913.290991009992,215.09919669000374,54497.52149616001 2023-03-09,19:53:09.000,68,11123756,-795,0,1678391588,12913.304463629996,215.0569019100003,54497.50752192 2023-03-09,19:53:10.000,68,11123719,-795,0,1678391589,12913.189946359991,215.06395103999967,54497.43765072 2023-03-09,19:53:11.000,68,11123692,-795,0,1678391590,12913.17647374,215.06395103999967,54497.332843920005 2023-03-09,19:53:12.000,68,11123761,-795,0,1678391591,12913.13605588,215.00050886999816,54497.283934080006 2023-03-09,19:53:13.000,68,11123775,-795,0,1678391592,12913.169737429991,215.00050886999816,54497.35380528001 2023-03-09,19:53:14.000,68,11123742,-795,0,1678391593,12913.189946359991,214.97231235000072,54497.37476664001 2023-03-09,19:53:15.000,68,11123650,-795,0,1678391594,12913.264045769996,214.98641060999944,54497.39572800001 2023-03-09,19:53:16.000,68,11123699,-795,0,1678391595,12913.216891600001,214.9934597399988,54497.235024240006 2023-03-09,19:53:17.000,68,11123735,-795,0,1678391596,12913.223627909996,214.95116496000264,54497.24201136 2023-03-09,19:53:18.000,68,11123652,-795,0,1678391597,12913.15626481,214.9088701799992,54497.283934080006 2023-03-09,19:53:19.000,68,11123756,-795,0,1678391598,12913.17647374,214.9088701799992,54497.36777952 2023-03-09,19:53:20.000,68,11123800,-795,0,1678391599,12913.149528499991,214.87362453000242,54497.283934080006 2023-03-09,19:53:21.000,68,11123763,-795,0,1678391600,12912.981120749995,214.82428061999963,54497.2909212 2023-03-09,19:53:22.000,68,11123695,-795,0,1678391601,12913.00806598999,214.70444541000325,54497.37476664001 2023-03-09,19:53:23.000,68,11123718,-795,0,1678391602,12912.98785705999,214.6973962800039,54497.39572800001 2023-03-09,19:53:24.000,68,11123710,-795,0,1678391603,12912.98785705999,214.59165932999895,54497.33983104 2023-03-09,19:53:25.000,68,11123764,-795,0,1678391604,12912.84639454999,214.5987084599983,54497.20008864 2023-03-09,19:53:26.000,68,11123732,-795,0,1678391605,12912.85313086,214.6128067200043,54497.235024240006 2023-03-09,19:53:27.000,68,11123743,-795,0,1678391606,12912.839658239995,214.57756107000023,54497.381753760004 2023-03-09,19:53:28.000,68,11123748,-795,0,1678391607,12912.819449309995,214.59165932999895,54497.31188256 2023-03-09,19:53:29.000,68,11123719,-795,0,1678391608,12912.880076099995,214.57051194000087,54497.2909212 2023-03-09,19:53:30.000,68,11123657,-795,0,1678391609,12912.87333979,214.55641368000215,54497.31188256 2023-03-09,19:53:31.000,68,11123697,-795,0,1678391610,12912.900285029995,214.54231542000343,54497.37476664001 2023-03-09,19:53:32.000,68,11123662,-795,0,1678391611,12912.940702889995,214.50706976999936,54497.33983104 2023-03-09,19:53:33.000,68,11123705,-795,0,1678391612,12912.920493959995,214.4365784699985,54497.34681816 2023-03-09,19:53:34.000,68,11123745,-795,0,1678391613,12913.0148023,214.42952933999914,54497.40970224 2023-03-09,19:53:35.000,68,11123742,-795,0,1678391614,12912.95417551,214.38723456000298,54497.44463784001 2023-03-09,19:53:36.000,68,11123747,-795,0,1678391615,12912.981120749995,214.4013328200017,54497.26995984 2023-03-09,19:53:37.000,68,11123714,-795,0,1678391616,12912.97438444,214.28854674000468,54497.283934080006 2023-03-09,19:53:38.000,68,11123818,-795,0,1678391617,12912.95417551,214.2533010900006,54497.2909212 2023-03-09,19:53:39.000,68,11123780,-795,0,1678391618,12912.98785705999,214.12641675000486,54497.47258632001 2023-03-09,19:53:40.000,68,11123730,-795,0,1678391619,12912.88681240999,214.06297458000336,54497.402715120006 2023-03-09,19:53:41.000,68,11123764,-795,0,1678391620,12912.86660347999,213.97838502000377,54497.30489544001 2023-03-09,19:53:42.000,68,11123758,-795,0,1678391621,12912.799240379994,213.9078937200029,54497.26995984 2023-03-09,19:53:43.000,68,11123700,-795,0,1678391622,12912.70493203999,213.87264806999883,54497.20707576001 2023-03-09,19:53:44.000,68,11123645,-795,0,1678391623,12912.677986799994,213.8796971999982,54497.3607924 2023-03-09,19:53:45.000,68,11123739,-795,0,1678391624,12912.718404659994,213.91494285000226,54497.402715120006 2023-03-09,19:53:46.000,68,11123686,-795,0,1678391625,12912.711668349999,213.89379546000418,54497.402715120006 2023-03-09,19:53:47.000,68,11123671,-795,0,1678391626,12912.570205839998,213.82330416000332,54497.24201136 2023-03-09,19:53:48.000,68,11123703,-795,0,1678391627,12912.583678459989,213.8092059000046,54497.381753760004 2023-03-09,19:53:49.000,68,11123683,-795,0,1678391628,12912.597151079994,213.7951076399986,54497.39572800001 2023-03-09,19:53:50.000,68,11123752,-795,0,1678391629,12912.523051669988,213.9078937200029,54497.31188256 2023-03-09,19:53:51.000,68,11123673,-795,0,1678391630,12912.489370119998,213.8585498100001,54497.29790832 2023-03-09,19:53:52.000,68,11123786,-795,0,1678391631,12912.475897499993,213.9078937200029,54497.33983104 2023-03-09,19:53:53.000,68,11123814,-795,0,1678391632,12912.630832629999,213.97838502000377,54497.402715120006 2023-03-09,19:53:54.000,68,11123725,-795,0,1678391633,12912.72514096999,213.99953241000185,54497.598354480004 2023-03-09,19:53:55.000,68,11123723,-795,0,1678391634,12912.758822519994,213.95018849999906,54497.59136736001 2023-03-09,19:53:56.000,68,11123732,-795,0,1678391635,12912.76555882999,213.97838502000377,54497.55643176 2023-03-09,19:53:57.000,68,11123659,-795,0,1678391636,12912.738613589994,213.96428675999778,54497.40970224 2023-03-09,19:53:58.000,68,11123800,-795,0,1678391637,12912.758822519994,214.09822023000015,54497.549444640004 2023-03-09,19:53:59.000,68,11123690,-795,0,1678391638,12912.718404659994,214.07002371000272,54497.598354480004 2023-03-09,19:54:00.000,68,11123688,-795,0,1678391639,12912.711668349999,214.01363067000057,54497.598354480004 2023-03-09,19:54:01.000,68,11123676,-795,0,1678391640,12912.718404659994,213.99953241000185,54497.58438024 2023-03-09,19:54:02.000,68,11123685,-795,0,1678391641,12912.77229514,213.97838502000377,54497.766045360004 2023-03-09,19:54:03.000,68,11123782,-795,0,1678391642,12912.80597668999,213.9431393699997,54497.75905824001 2023-03-09,19:54:04.000,68,11123697,-795,0,1678391643,12912.75208621,213.92199198000162,54497.64726432 2023-03-09,19:54:05.000,68,11123709,-795,0,1678391644,12912.711668349999,213.83035329000268,54497.52149616001 2023-03-09,19:54:06.000,68,11123685,-795,0,1678391645,12912.671250489999,213.76691112000117,54497.6053416 2023-03-09,19:54:07.000,68,11123740,-795,0,1678391646,12912.698195729994,213.71756720999838,54497.787006720006 2023-03-09,19:54:08.000,68,11123748,-795,0,1678391647,12912.644305249989,213.67527243000222,54497.8149552 2023-03-09,19:54:09.000,68,11123726,-795,0,1678391648,12912.637568939994,213.6329776499988,54497.745084 2023-03-09,19:54:10.000,68,11123793,-795,0,1678391649,12912.576942149994,213.67527243000222,54497.78001960001 2023-03-09,19:54:11.000,68,11123667,-795,0,1678391650,12912.590414769998,213.67527243000222,54497.745084 2023-03-09,19:54:12.000,68,11123702,-795,0,1678391651,12912.624096319989,213.61887939000007,54497.84290368 2023-03-09,19:54:13.000,68,11123748,-795,0,1678391652,12912.624096319989,213.64002677999815,54497.766045360004 2023-03-09,19:54:14.000,68,11123768,-795,0,1678391653,12912.603887389989,213.68937069000094,54497.84290368 2023-03-09,19:54:15.000,68,11123721,-795,0,1678391654,12912.617360009994,213.64002677999815,54497.77303248 2023-03-09,19:54:16.000,68,11123759,-795,0,1678391655,12912.698195729994,213.62592851999943,54497.84290368 2023-03-09,19:54:17.000,68,11123731,-795,0,1678391656,12912.738613589994,213.67527243000222,54497.954697600006 2023-03-09,19:54:18.000,68,11123751,-795,0,1678391657,12912.74534989999,213.64002677999815,54498.073478640006 2023-03-09,19:54:19.000,68,11123683,-795,0,1678391658,12912.84639454999,213.66822330000286,54498.08046576 2023-03-09,19:54:20.000,68,11123676,-795,0,1678391659,12912.91375765,213.66822330000286,54498.08745288 2023-03-09,19:54:21.000,68,11123660,-795,0,1678391660,12912.90702133999,213.61183026000072,54497.96168472 2023-03-09,19:54:22.000,68,11123717,-795,0,1678391661,12912.75208621,213.5342898300005,54497.91277488 2023-03-09,19:54:23.000,68,11123745,-795,0,1678391662,12912.799240379994,213.56953548000456,54497.87783928001 2023-03-09,19:54:24.000,68,11123741,-795,0,1678391663,12912.88681240999,213.52019157000177,54498.22719528 2023-03-09,19:54:25.000,68,11123760,-795,0,1678391664,12912.88681240999,213.5131424400024,54498.15732408 2023-03-09,19:54:26.000,68,11123734,-795,0,1678391665,12912.84639454999,213.45674940000026,54498.20623392 2023-03-09,19:54:27.000,68,11123763,-795,0,1678391666,12912.89354872,213.47789678999834,54498.241169520006 2023-03-09,19:54:28.000,68,11123743,-795,0,1678391667,12912.86660347999,213.46379852999962,54498.31104072001 2023-03-09,19:54:29.000,68,11123659,-795,0,1678391668,12912.920493959995,213.44265114000154,54498.26213088001 2023-03-09,19:54:30.000,68,11123685,-795,0,1678391669,12912.859867169995,213.43560201000219,54498.34597632 2023-03-09,19:54:31.000,68,11123704,-795,0,1678391670,12912.78576775999,213.5131424400024,54498.21322104001 2023-03-09,19:54:32.000,68,11123704,-795,0,1678391671,12912.79250407,213.52019157000177,54498.26213088001 2023-03-09,19:54:33.000,68,11123750,-795,0,1678391672,12912.91375765,213.65412504000415,54498.41584752 2023-03-09,19:54:34.000,68,11123650,-795,0,1678391673,12913.061956469995,213.67527243000222,54498.457770240006 2023-03-09,19:54:35.000,68,11123668,-795,0,1678391674,12913.13605588,213.68937069000094,54498.53462856 2023-03-09,19:54:36.000,68,11123723,-795,0,1678391675,12913.001329679995,213.61183026000072,54498.38091192001 2023-03-09,19:54:37.000,68,11123786,-795,0,1678391676,12913.102374329996,213.68937069000094,54498.45078312001 2023-03-09,19:54:38.000,68,11123718,-795,0,1678391677,12913.08890170999,213.68937069000094,54498.443796 2023-03-09,19:54:39.000,68,11123766,-795,0,1678391678,12913.169737429991,213.72461633999774,54498.54161568 2023-03-09,19:54:40.000,68,11123679,-795,0,1678391679,12913.270782079991,213.60478113000136,54498.56956416001 2023-03-09,19:54:41.000,68,11123693,-795,0,1678391680,12913.290991009992,213.6470759100048,54498.63943536 2023-03-09,19:54:42.000,68,11123627,-795,0,1678391681,12913.425717209997,213.64002677999815,54498.77917776 2023-03-09,19:54:43.000,68,11123732,-795,0,1678391682,12913.405508279997,213.64002677999815,54498.73026792 2023-03-09,19:54:44.000,68,11123690,-795,0,1678391683,12913.452662449992,213.68937069000094,54498.76520352001 2023-03-09,19:54:45.000,68,11123733,-795,0,1678391684,12913.499816620002,213.83740242000204,54498.69533232001 2023-03-09,19:54:46.000,68,11123630,-795,0,1678391685,12913.546970789997,213.8796971999982,54498.70231944 2023-03-09,19:54:47.000,68,11123661,-795,0,1678391686,12913.560443410002,213.9078937200029,54498.674370960005 2023-03-09,19:54:48.000,68,11123739,-795,0,1678391687,12913.634542819993,214.03477805999864,54498.87699744 2023-03-09,19:54:49.000,68,11123721,-795,0,1678391688,12913.600861270002,214.08412197000143,54498.87699744 2023-03-09,19:54:50.000,68,11123656,-795,0,1678391689,12913.520025550002,214.11231848999887,54498.960842880006 2023-03-09,19:54:51.000,68,11123729,-795,0,1678391690,12913.533498169993,214.14051501000358,54498.95385576001 2023-03-09,19:54:52.000,68,11123762,-795,0,1678391691,12913.627806509998,214.055925450004,54499.09359816 2023-03-09,19:54:53.000,68,11123726,-795,0,1678391692,12913.769269019998,214.09822023000015,54499.16346936 2023-03-09,19:54:54.000,68,11123695,-795,0,1678391693,12913.789477949998,214.13346588000422,54499.15648224 2023-03-09,19:54:55.000,68,11123729,-795,0,1678391694,12913.715378539993,214.19690804999846,54499.17045648001 2023-03-09,19:54:56.000,68,11123695,-795,0,1678391695,12913.715378539993,214.22510457000317,54499.20539208 2023-03-09,19:54:57.000,68,11123794,-795,0,1678391696,12913.796214259994,214.24625196000125,54499.44994128 2023-03-09,19:54:58.000,68,11123721,-795,0,1678391697,12913.607597579998,214.3167432600021,54499.058662560004 2023-03-09,19:54:59.000,68,11123739,-795,0,1678391698,12913.755796399993,214.34493977999955,54499.512825360005 2023-03-09,19:55:00.000,68,11123722,-795,0,1678391699,12913.776005329993,214.38018543000362,54499.50583824001 2023-03-09,19:55:01.000,68,11123732,-795,0,1678391700,12913.722114849988,214.42952933999914,54499.38007008 2023-03-09,19:55:02.000,68,11123638,-795,0,1678391701,12913.742323779989,214.3519889099989,54499.442954160004 2023-03-09,19:55:03.000,68,11123674,-795,0,1678391702,12913.674960679993,214.3519889099989,54499.54077384 2023-03-09,19:55:04.000,68,11123706,-795,0,1678391703,12913.695169609993,214.39428369000234,54499.62461928001 2023-03-09,19:55:05.000,68,11123672,-795,0,1678391704,12913.661488059988,214.30969413000275,54499.57570944001 2023-03-09,19:55:06.000,68,11123701,-795,0,1678391705,12913.641279130003,214.26739934999932,54499.60365792001 2023-03-09,19:55:07.000,68,11123617,-795,0,1678391706,12913.668224369998,214.26739934999932,54499.70147760001 2023-03-09,19:55:08.000,68,11123672,-795,0,1678391707,12913.668224369998,214.24625196000125,54499.71545184 2023-03-09,19:55:09.000,68,11123685,-795,0,1678391708,12913.668224369998,214.16871153000102,54499.680516240005 2023-03-09,19:55:10.000,68,11123759,-795,0,1678391709,12913.648015439998,214.12641675000486,54499.77134880001 2023-03-09,19:55:11.000,68,11123778,-795,0,1678391710,12913.594124959993,214.06297458000336,54499.64558064 2023-03-09,19:55:12.000,68,11123754,-795,0,1678391711,12913.627806509998,213.96428675999778,54499.5267996 2023-03-09,19:55:13.000,68,11123797,-795,0,1678391712,12913.708642229998,213.96428675999778,54499.77134880001 2023-03-09,19:55:14.000,68,11123651,-795,0,1678391713,12913.728851159998,213.89379546000418,54499.88314272 2023-03-09,19:55:15.000,68,11123693,-795,0,1678391714,12913.735587469993,213.7810093799999,54499.92506544 2023-03-09,19:55:16.000,68,11123651,-795,0,1678391715,12913.742323779989,213.76691112000117,54499.58968368 2023-03-09,19:55:17.000,68,11123760,-795,0,1678391716,12913.742323779989,213.83035329000268,54499.778335920004 2023-03-09,19:55:18.000,68,11123775,-795,0,1678391717,12913.762532709989,213.78805850999925,54499.65256776001 2023-03-09,19:55:19.000,68,11123710,-795,0,1678391718,12913.877049979994,213.85150068000075,54499.83423288 2023-03-09,19:55:20.000,68,11123694,-795,0,1678391719,12913.863577359989,213.83740242000204,54499.70147760001 2023-03-09,19:55:21.000,68,11123775,-795,0,1678391720,12913.937676769994,213.92904111000098,54499.77134880001 2023-03-09,19:55:22.000,68,11123728,-795,0,1678391721,12914.03198511,213.90084459000354,54499.88314272 2023-03-09,19:55:23.000,68,11123667,-795,0,1678391722,12913.978094629994,213.86559893999947,54499.8761556 2023-03-09,19:55:24.000,68,11123682,-795,0,1678391723,12913.843368429989,213.86559893999947,54499.65955488 2023-03-09,19:55:25.000,68,11123688,-795,0,1678391724,12913.890522599999,213.90084459000354,54499.8062844 2023-03-09,19:55:26.000,68,11123746,-795,0,1678391725,12913.755796399993,213.87264806999883,54499.70147760001 2023-03-09,19:55:27.000,68,11123733,-795,0,1678391726,12913.735587469993,213.83740242000204,54499.750387440006 2023-03-09,19:55:28.000,68,11123751,-795,0,1678391727,12913.796214259994,213.87264806999883,54499.93205256 2023-03-09,19:55:29.000,68,11123646,-795,0,1678391728,12913.843368429989,213.88674633000483,54499.96000104001 2023-03-09,19:55:30.000,68,11123750,-795,0,1678391729,12913.802950569989,213.8796971999982,54499.8761556 2023-03-09,19:55:31.000,68,11123659,-795,0,1678391730,12913.715378539993,213.92199198000162,54499.82025864001 2023-03-09,19:55:32.000,68,11123680,-795,0,1678391731,12913.715378539993,213.8796971999982,54499.86916848001 2023-03-09,19:55:33.000,68,11123712,-795,0,1678391732,12913.600861270002,213.9431393699997,54499.8062844 2023-03-09,19:55:34.000,68,11123692,-795,0,1678391733,12913.594124959993,213.92904111000098,54499.89012984001 2023-03-09,19:55:35.000,68,11123668,-795,0,1678391734,12913.553707099993,213.9431393699997,54500.00891088001 2023-03-09,19:55:36.000,68,11123632,-795,0,1678391735,12913.553707099993,213.92199198000162,54500.04384648 2023-03-09,19:55:37.000,68,11123678,-795,0,1678391736,12913.486343999997,213.9078937200029,54499.99493664 2023-03-09,19:55:38.000,68,11123730,-795,0,1678391737,12913.439189830002,213.9078937200029,54499.96000104001 2023-03-09,19:55:39.000,68,11123678,-795,0,1678391738,12913.459398760002,213.86559893999947,54500.00192376 2023-03-09,19:55:40.000,68,11123639,-795,0,1678391739,12913.378563040002,213.85150068000075,54499.91109120001 2023-03-09,19:55:41.000,68,11123678,-795,0,1678391740,12913.365090419997,213.82330416000332,54499.85519424 2023-03-09,19:55:42.000,68,11123685,-795,0,1678391741,12913.277518390001,213.82330416000332,54499.848207120005 2023-03-09,19:55:43.000,68,11123762,-795,0,1678391742,12913.290991009992,213.7598619900018,54499.93205256 2023-03-09,19:55:44.000,68,11123663,-795,0,1678391743,12913.351617799992,213.76691112000117,54500.00891088001 2023-03-09,19:55:45.000,68,11123699,-795,0,1678391744,12913.344881489997,213.82330416000332,54499.966988160006 2023-03-09,19:55:46.000,68,11123740,-795,0,1678391745,12913.203418979996,213.80215676999796,54499.778335920004 2023-03-09,19:55:47.000,68,11123681,-795,0,1678391746,12913.257309460001,213.85150068000075,54500.14865328 2023-03-09,19:55:48.000,68,11123649,-795,0,1678391747,12913.297727320001,213.80215676999796,54500.09275632 2023-03-09,19:55:49.000,68,11123761,-795,0,1678391748,12913.290991009992,213.8092059000046,54500.0508336 2023-03-09,19:55:50.000,68,11123662,-795,0,1678391749,12913.270782079991,213.7598619900018,54499.95301392 2023-03-09,19:55:51.000,68,11123638,-795,0,1678391750,12913.270782079991,213.76691112000117,54500.00192376 2023-03-09,19:55:52.000,68,11123783,-795,0,1678391751,12913.277518390001,213.72461633999774,54500.064807840005 2023-03-09,19:55:53.000,68,11123655,-795,0,1678391752,12913.284254699996,213.7457637300031,54500.05782072001 2023-03-09,19:55:54.000,68,11123696,-795,0,1678391753,12913.257309460001,213.71051807999902,54500.09974344 2023-03-09,19:55:55.000,68,11123760,-795,0,1678391754,12913.210155289991,213.72461633999774,54499.98794952001 2023-03-09,19:55:56.000,68,11123652,-795,0,1678391755,12913.203418979996,213.72461633999774,54500.085769200006 2023-03-09,19:55:57.000,68,11123764,-795,0,1678391756,12913.203418979996,213.6329776499988,54500.00192376 2023-03-09,19:55:58.000,68,11123680,-795,0,1678391757,12913.129319569991,213.71756720999838,54500.02987224 2023-03-09,19:55:59.000,68,11123658,-795,0,1678391758,12913.041747539995,213.67527243000222,54500.02288512 2023-03-09,19:56:00.000,68,11123792,-795,0,1678391759,12913.02827491999,213.6611741700035,54499.946026800004 2023-03-09,19:56:01.000,68,11123799,-795,0,1678391760,12913.07542909,213.61887939000007,54499.918078320006 2023-03-09,19:56:02.000,68,11123753,-795,0,1678391761,12913.05522016,213.61183026000072,54500.07878208001 2023-03-09,19:56:03.000,68,11123731,-795,0,1678391762,12913.142792189996,213.60478113000136,54500.02987224 2023-03-09,19:56:04.000,68,11123621,-795,0,1678391763,12913.122583259996,213.59068287000264,54500.00891088001 2023-03-09,19:56:05.000,68,11123719,-795,0,1678391764,12913.122583259996,213.61887939000007,54499.82724576 2023-03-09,19:56:06.000,68,11123678,-795,0,1678391765,12913.08890170999,213.61887939000007,54499.85519424 2023-03-09,19:56:07.000,68,11123683,-795,0,1678391766,12913.08890170999,213.5483880899992,54499.918078320006 2023-03-09,19:56:08.000,68,11123687,-795,0,1678391767,12913.06869277999,213.59068287000264,54499.98794952001 2023-03-09,19:56:09.000,68,11123700,-795,0,1678391768,12913.142792189996,213.61887939000007,54499.99493664 2023-03-09,19:56:10.000,68,11123685,-795,0,1678391769,12913.17647374,213.59068287000264,54499.97397528 2023-03-09,19:56:11.000,68,11123592,-795,0,1678391770,12913.183210049996,213.60478113000136,54499.79231016001 2023-03-09,19:56:12.000,68,11123704,-795,0,1678391771,12913.216891600001,213.58363374000328,54499.897116960004 2023-03-09,19:56:13.000,68,11123746,-795,0,1678391772,12913.230364219991,213.57658461000392,54499.8761556 2023-03-09,19:56:14.000,68,11123683,-795,0,1678391773,12913.19668267,213.56248634999793,54499.93903968001 2023-03-09,19:56:15.000,68,11123718,-795,0,1678391774,12913.17647374,213.4990441800037,54499.77134880001 2023-03-09,19:56:16.000,68,11123759,-795,0,1678391775,12913.216891600001,213.4849459199977,54499.68750336 2023-03-09,19:56:17.000,68,11123751,-795,0,1678391776,12913.203418979996,213.46379852999962,54499.799297280006 2023-03-09,19:56:18.000,68,11123793,-795,0,1678391777,12913.210155289991,213.37920897000004,54499.89012984001 2023-03-09,19:56:19.000,68,11123828,-795,0,1678391778,12913.102374329996,213.4849459199977,54499.93205256 2023-03-09,19:56:20.000,68,11123714,-795,0,1678391779,12913.03501123,213.42855288000283,54499.91109120001 2023-03-09,19:56:21.000,68,11123734,-795,0,1678391780,12912.940702889995,213.37920897000004,54499.76436168 2023-03-09,19:56:22.000,68,11123679,-795,0,1678391781,12912.91375765,213.34396332000324,54499.79231016001 2023-03-09,19:56:23.000,68,11123686,-795,0,1678391782,12912.88681240999,213.32986506000452,54499.76436168 2023-03-09,19:56:24.000,68,11123681,-795,0,1678391783,12912.88681240999,213.35806158000196,54499.918078320006 2023-03-09,19:56:25.000,68,11123707,-795,0,1678391784,12912.819449309995,213.25937376000365,54499.666542 2023-03-09,19:56:26.000,68,11123706,-795,0,1678391785,12912.85313086,213.14658767999936,54499.93205256 2023-03-09,19:56:27.000,68,11123727,-795,0,1678391786,12912.880076099995,213.15363680999872,54499.98794952001 2023-03-09,19:56:28.000,68,11123727,-795,0,1678391787,12912.812713,213.16068593999807,54500.00891088001 2023-03-09,19:56:29.000,68,11123833,-795,0,1678391788,12912.80597668999,213.17478420000407,54499.82724576 2023-03-09,19:56:30.000,68,11123791,-795,0,1678391789,12912.758822519994,213.13953855,54499.75737456 2023-03-09,19:56:31.000,68,11123706,-795,0,1678391790,12912.78576775999,213.1888824600028,54499.86916848001 2023-03-09,19:56:32.000,68,11123753,-795,0,1678391791,12912.74534989999,213.06199811999977,54499.82724576 2023-03-09,19:56:33.000,68,11123661,-795,0,1678391792,12912.799240379994,213.06904724999913,54499.93205256 2023-03-09,19:56:34.000,68,11123706,-795,0,1678391793,12912.82618561999,213.09019464000448,54499.97397528 2023-03-09,19:56:35.000,68,11123724,-795,0,1678391794,12912.87333979,213.09019464000448,54499.92506544 2023-03-09,19:56:36.000,68,11123727,-795,0,1678391795,12912.82618561999,213.04789986000105,54499.84122000001 2023-03-09,19:56:37.000,68,11123737,-795,0,1678391796,12912.80597668999,213.01970334000362,54499.77134880001 2023-03-09,19:56:38.000,68,11123703,-795,0,1678391797,12912.91375765,212.9915068199989,54499.86916848001 2023-03-09,19:56:39.000,68,11123723,-795,0,1678391798,12912.96764812999,212.92101551999804,54499.91109120001 2023-03-09,19:56:40.000,68,11123737,-795,0,1678391799,12912.98785705999,212.89986812999996,54499.88314272 2023-03-09,19:56:41.000,68,11123724,-795,0,1678391800,12913.05522016,212.87872074000188,54499.897116960004 2023-03-09,19:56:42.000,68,11123675,-795,0,1678391801,12913.10911063999,212.8293768299991,54500.02987224 2023-03-09,19:56:43.000,68,11123739,-795,0,1678391802,12913.129319569991,212.83642595999845,54500.02288512 2023-03-09,19:56:44.000,68,11123649,-795,0,1678391803,12913.102374329996,212.808229440001,54499.95301392 2023-03-09,19:56:45.000,68,11123692,-795,0,1678391804,12913.061956469995,212.8434750899978,54499.848207120005 2023-03-09,19:56:46.000,68,11123695,-795,0,1678391805,12912.98785705999,212.76593466000486,54499.79231016001 2023-03-09,19:56:47.000,68,11123628,-795,0,1678391806,12913.041747539995,212.76593466000486,54499.92506544 2023-03-09,19:56:48.000,68,11123764,-795,0,1678391807,12913.06869277999,212.68839423000463,54499.93205256 2023-03-09,19:56:49.000,68,11123705,-795,0,1678391808,12913.07542909,212.75183639999887,54500.00891088001 2023-03-09,19:56:50.000,68,11123744,-795,0,1678391809,12913.061956469995,212.73773814000015,54499.84122000001 2023-03-09,19:56:51.000,68,11123770,-795,0,1678391810,12913.04848384999,212.72363988000143,54499.76436168 2023-03-09,19:56:52.000,68,11123651,-795,0,1678391811,12913.061956469995,212.68839423000463,54499.82724576 2023-03-09,19:56:53.000,68,11123661,-795,0,1678391812,12913.061956469995,212.70249249000335,54499.85519424 2023-03-09,19:56:54.000,68,11123704,-795,0,1678391813,12913.02827491999,212.695443360004,54499.75737456 2023-03-09,19:56:55.000,68,11123731,-795,0,1678391814,12913.102374329996,212.78003292000358,54499.67352912001 2023-03-09,19:56:56.000,68,11123774,-795,0,1678391815,12913.163001119996,212.67429596999864,54499.70846472 2023-03-09,19:56:57.000,68,11123738,-795,0,1678391816,12913.19668267,212.65314858000056,54499.85519424 2023-03-09,19:56:58.000,68,11123690,-795,0,1678391817,12913.284254699996,212.62495206000312,54499.897116960004 2023-03-09,19:56:59.000,68,11123637,-795,0,1678391818,12913.257309460001,212.56150989000162,54499.74340032001 2023-03-09,19:57:00.000,68,11123654,-795,0,1678391819,12913.210155289991,212.56855902000098,54499.63859352 2023-03-09,19:57:01.000,68,11123657,-795,0,1678391820,12913.210155289991,212.5474116300029,54499.58968368 2023-03-09,19:57:02.000,68,11123662,-795,0,1678391821,12913.15626481,212.4839694600014,54499.51981248 2023-03-09,19:57:03.000,68,11123688,-795,0,1678391822,12913.189946359991,212.46987120000267,54499.64558064 2023-03-09,19:57:04.000,68,11123743,-795,0,1678391823,12913.19668267,212.53331337000418,54499.610645040004 2023-03-09,19:57:05.000,68,11123671,-795,0,1678391824,12913.189946359991,212.52626424000482,54499.54077384 2023-03-09,19:57:06.000,68,11123679,-795,0,1678391825,12913.264045769996,212.5474116300029,54499.50583824001 2023-03-09,19:57:07.000,68,11123675,-795,0,1678391826,12913.371826729992,212.51921510999819,54499.5966708 2023-03-09,19:57:08.000,68,11123707,-795,0,1678391827,12913.459398760002,212.51216597999883,54499.55474808001 2023-03-09,19:57:09.000,68,11123745,-795,0,1678391828,12913.526761859997,212.51216597999883,54499.491864 2023-03-09,19:57:10.000,68,11123729,-795,0,1678391829,12913.594124959993,212.58970640999905,54499.5267996 2023-03-09,19:57:11.000,68,11123704,-795,0,1678391830,12913.607597579998,212.60380466999777,54499.491864 2023-03-09,19:57:12.000,68,11123787,-795,0,1678391831,12913.634542819993,212.63905032000184,54499.47090264 2023-03-09,19:57:13.000,68,11123705,-795,0,1678391832,12913.695169609993,212.73773814000015,54499.60365792001 2023-03-09,19:57:14.000,68,11123699,-795,0,1678391833,12913.634542819993,212.81527857000037,54499.54776096 2023-03-09,19:57:15.000,68,11123730,-795,0,1678391834,12913.722114849988,212.81527857000037,54499.60365792001 2023-03-09,19:57:16.000,68,11123718,-795,0,1678391835,12913.681696989988,212.83642595999845,54499.4219928 2023-03-09,19:57:17.000,68,11123627,-795,0,1678391836,12913.769269019998,212.82232769999973,54499.415005680006 2023-03-09,19:57:18.000,68,11123823,-795,0,1678391837,12913.769269019998,212.85052422000444,54499.47090264 2023-03-09,19:57:19.000,68,11123683,-795,0,1678391838,12913.796214259994,212.86462248000316,54499.68750336 2023-03-09,19:57:20.000,68,11123778,-795,0,1678391839,12913.755796399993,212.92806465000467,54499.561735200004 2023-03-09,19:57:21.000,68,11123684,-795,0,1678391840,12913.762532709989,212.97035943000083,54499.4219928 2023-03-09,19:57:22.000,68,11123667,-795,0,1678391841,12913.809686879998,212.97035943000083,54499.62461928001 2023-03-09,19:57:23.000,68,11123633,-795,0,1678391842,12913.823159499989,212.99855594999826,54499.60365792001 2023-03-09,19:57:24.000,68,11123639,-795,0,1678391843,12913.823159499989,213.01265421000426,54499.491864 2023-03-09,19:57:25.000,68,11123687,-795,0,1678391844,12913.789477949998,212.9915068199989,54499.33116024 2023-03-09,19:57:26.000,68,11123737,-795,0,1678391845,12913.789477949998,213.09724377000384,54499.226353440004 2023-03-09,19:57:27.000,68,11123750,-795,0,1678391846,12913.951149389999,213.04789986000105,54499.43596704001 2023-03-09,19:57:28.000,68,11123738,-795,0,1678391847,12913.998303559994,213.0760963799985,54499.4219928 2023-03-09,19:57:29.000,68,11123752,-795,0,1678391848,12913.96462200999,213.0056050800049,54499.415005680006 2023-03-09,19:57:30.000,68,11123750,-795,0,1678391849,12913.98483093999,213.06904724999913,54499.36609584001 2023-03-09,19:57:31.000,68,11123650,-795,0,1678391850,12914.10608451999,213.2029807200015,54499.31019888 2023-03-09,19:57:32.000,68,11123689,-795,0,1678391851,12914.14650237999,213.19593159000215,54499.38705720001 2023-03-09,19:57:33.000,68,11123716,-795,0,1678391852,12914.261019649995,213.25937376000365,54499.40103144 2023-03-09,19:57:34.000,68,11123733,-795,0,1678391853,12914.31491013,213.42150375000347,54499.40801856001 2023-03-09,19:57:35.000,68,11123716,-795,0,1678391854,12914.348591679991,213.34396332000324,54499.33814736001 2023-03-09,19:57:36.000,68,11123739,-795,0,1678391855,12914.409218469991,213.39330722999875,54499.38705720001 2023-03-09,19:57:37.000,68,11123744,-795,0,1678391856,12914.463108949996,213.32986506000452,54499.5267996 2023-03-09,19:57:38.000,68,11123789,-795,0,1678391857,12914.516999430001,213.30871766999917,54499.54077384 2023-03-09,19:57:39.000,68,11123718,-795,0,1678391858,12914.530472049992,213.28052115000173,54499.512825360005 2023-03-09,19:57:40.000,68,11123595,-795,0,1678391859,12914.496790500001,213.29461941000045,54499.45692840001 2023-03-09,19:57:41.000,68,11123792,-795,0,1678391860,12914.442900019996,213.24527549999766,54499.40103144 2023-03-09,19:57:42.000,68,11123689,-795,0,1678391861,12914.436163710001,213.2875702800011,54499.53378672001 2023-03-09,19:57:43.000,68,11123846,-795,0,1678391862,12914.436163710001,213.21707898000022,54499.49885112 2023-03-09,19:57:44.000,68,11123664,-795,0,1678391863,12914.429427399991,213.3228159299979,54499.5267996 2023-03-09,19:57:45.000,68,11123709,-795,0,1678391864,12914.463108949996,213.25937376000365,54499.463915520006 2023-03-09,19:57:46.000,68,11123643,-795,0,1678391865,12914.362064299996,213.2875702800011,54499.32417312 2023-03-09,19:57:47.000,68,11123778,-795,0,1678391866,12914.321646439996,213.3016685399998,54499.33814736001 2023-03-09,19:57:48.000,68,11123694,-795,0,1678391867,12914.27449227,213.24527549999766,54499.3521216 2023-03-09,19:57:49.000,68,11123697,-795,0,1678391868,12914.33511906,213.23117723999894,54499.40103144 2023-03-09,19:57:50.000,68,11123773,-795,0,1678391869,12914.31491013,213.2523246300043,54499.38007008 2023-03-09,19:57:51.000,68,11123669,-795,0,1678391870,12914.27449227,213.21002985000086,54499.16346936 2023-03-09,19:57:52.000,68,11123771,-795,0,1678391871,12914.2947012,213.266422890003,54499.38007008 2023-03-09,19:57:53.000,68,11123781,-795,0,1678391872,12914.41595478,213.24527549999766,54499.4219928 2023-03-09,19:57:54.000,68,11123775,-795,0,1678391873,12914.39574585,213.31576679999853,54499.512825360005 2023-03-09,19:57:55.000,68,11123710,-795,0,1678391874,12914.490054189991,213.34396332000324,54499.491864 2023-03-09,19:57:56.000,68,11123747,-795,0,1678391875,12914.530472049992,213.29461941000045,54499.19840496001 2023-03-09,19:57:57.000,68,11123723,-795,0,1678391876,12914.665198249997,213.31576679999853,54499.38705720001 2023-03-09,19:57:58.000,68,11123670,-795,0,1678391877,12914.799924450002,213.32986506000452,54499.47090264 2023-03-09,19:57:59.000,68,11123690,-795,0,1678391878,12914.867287549998,213.28052115000173,54499.40103144 2023-03-09,19:58:00.000,68,11123712,-795,0,1678391879,12914.927914339998,213.31576679999853,54499.35910872 2023-03-09,19:58:01.000,68,11123752,-795,0,1678391880,12914.995277439994,213.23117723999894,54499.38705720001 2023-03-09,19:58:02.000,68,11123760,-795,0,1678391881,12915.076113159994,213.13953855,54499.631606400006 2023-03-09,19:58:03.000,68,11123680,-795,0,1678391882,12915.12326732999,213.1042929000032,54499.57570944001 2023-03-09,19:58:04.000,68,11123709,-795,0,1678391883,12915.16368518999,213.13953855,54499.58968368 2023-03-09,19:58:05.000,68,11123702,-795,0,1678391884,12915.150212569999,213.13953855,54499.394044320004 2023-03-09,19:58:06.000,68,11123758,-795,0,1678391885,12915.177157809994,213.08314550999785,54499.48487688001 2023-03-09,19:58:07.000,68,11123688,-795,0,1678391886,12915.28493876999,213.0549489900004,54499.610645040004 2023-03-09,19:58:08.000,68,11123815,-795,0,1678391887,12915.22431197999,212.99855594999826,54499.69449048 2023-03-09,19:58:09.000,68,11123657,-795,0,1678391888,12915.32535662999,212.9562611700021,54499.65955488 2023-03-09,19:58:10.000,68,11123720,-795,0,1678391889,12915.24452090999,212.94921204000275,54499.63859352 2023-03-09,19:58:11.000,68,11123666,-795,0,1678391890,12915.278202459995,212.88576987000124,54499.5267996 2023-03-09,19:58:12.000,68,11123773,-795,0,1678391891,12915.38598341999,212.8434750899978,54499.64558064 2023-03-09,19:58:13.000,68,11123682,-795,0,1678391892,12915.379247109995,212.72363988000143,54499.58968368 2023-03-09,19:58:14.000,68,11123730,-795,0,1678391893,12915.41292866,212.6460994500012,54499.68750336 2023-03-09,19:58:15.000,68,11123747,-795,0,1678391894,12915.41292866,212.53331337000418,54499.55474808001 2023-03-09,19:58:16.000,68,11123730,-795,0,1678391895,12915.40619234999,212.49101859000075,54499.54077384 2023-03-09,19:58:17.000,68,11123707,-795,0,1678391896,12915.46681913999,212.44167467999796,54499.70846472 2023-03-09,19:58:18.000,68,11123738,-795,0,1678391897,12915.47355545,212.36413424999773,54499.71545184 2023-03-09,19:58:19.000,68,11123698,-795,0,1678391898,12915.46681913999,212.2513481700007,54499.69449048 2023-03-09,19:58:20.000,68,11123691,-795,0,1678391899,12915.50723699999,212.0892181800009,54499.750387440006 2023-03-09,19:58:21.000,68,11123698,-795,0,1678391900,12915.419664969995,211.97643210000388,54499.561735200004 2023-03-09,19:58:22.000,68,11123712,-795,0,1678391901,12915.43313759,211.83544950000214,54499.48487688001 2023-03-09,19:58:23.000,68,11123688,-795,0,1678391902,12915.36577448999,211.77905646,54499.491864 2023-03-09,19:58:24.000,68,11123732,-795,0,1678391903,12915.33209294,211.71561428999848,54499.67352912001 2023-03-09,19:58:25.000,68,11123710,-795,0,1678391904,12915.27146615,211.58168082000338,54499.33814736001 2023-03-09,19:58:26.000,68,11123687,-795,0,1678391905,12915.136739949994,211.51823865000188,54499.491864 2023-03-09,19:58:27.000,68,11123755,-795,0,1678391906,12915.10305839999,211.4829929999978,54499.21936632001 2023-03-09,19:58:28.000,68,11123711,-795,0,1678391907,12915.10305839999,211.4336490900023,54499.37308296 2023-03-09,19:58:29.000,68,11123687,-795,0,1678391908,12915.062640539989,211.37020692000078,54499.53378672001 2023-03-09,19:58:30.000,68,11123699,-795,0,1678391909,12915.028958989999,211.40545257000485,54499.54077384 2023-03-09,19:58:31.000,68,11123736,-795,0,1678391910,12914.954859579993,211.3843051799995,54499.415005680006 2023-03-09,19:58:32.000,68,11123726,-795,0,1678391911,12914.907705409998,211.42659996000293,54499.442954160004 2023-03-09,19:58:33.000,68,11123708,-795,0,1678391912,12914.988541129998,211.39840343999822,54499.610645040004 2023-03-09,19:58:34.000,68,11123732,-795,0,1678391913,12914.961595889989,211.35610866000206,54499.61763216 2023-03-09,19:58:35.000,68,11123718,-795,0,1678391914,12914.927914339998,211.32791214000463,54499.5966708 2023-03-09,19:58:36.000,68,11123689,-795,0,1678391915,12914.847078619998,211.41955083000357,54499.415005680006 2023-03-09,19:58:37.000,68,11123652,-795,0,1678391916,12914.779715520002,211.46184560999973,54499.40103144 2023-03-09,19:58:38.000,68,11123755,-795,0,1678391917,12914.725825039997,211.46184560999973,54499.38007008 2023-03-09,19:58:39.000,68,11123718,-795,0,1678391918,12914.806660759998,211.50414039000316,54499.57570944001 2023-03-09,19:58:40.000,68,11123700,-795,0,1678391919,12914.719088730002,211.60282821000146,54499.491864 2023-03-09,19:58:41.000,68,11123724,-795,0,1678391920,12914.813397069993,211.6803686400017,54499.463915520006 2023-03-09,19:58:42.000,68,11123795,-795,0,1678391921,12914.847078619998,211.68741777000105,54499.61763216 2023-03-09,19:58:43.000,68,11123739,-795,0,1678391922,12914.880760169988,211.73676168000384,54499.61763216 2023-03-09,19:58:44.000,68,11123665,-795,0,1678391923,12914.833605999993,211.7438108100032,54499.53378672001 2023-03-09,19:58:45.000,68,11123741,-795,0,1678391924,12914.907705409998,211.7931547199987,54499.47788976 2023-03-09,19:58:46.000,68,11123701,-795,0,1678391925,12914.772979209993,211.75790907000192,54499.40103144 2023-03-09,19:58:47.000,68,11123683,-795,0,1678391926,12914.793188139993,211.73676168000384,54499.582696560006 2023-03-09,19:58:48.000,68,11123714,-795,0,1678391927,12914.786451829998,211.77200733000063,54499.610645040004 2023-03-09,19:58:49.000,68,11123705,-795,0,1678391928,12914.766242899997,211.8424986300015,54499.631606400006 2023-03-09,19:58:50.000,68,11123749,-795,0,1678391929,12914.732561349992,211.8424986300015,54499.680516240005 2023-03-09,19:58:51.000,68,11123704,-795,0,1678391930,12914.698879800002,211.84954776000086,54499.463915520006 2023-03-09,19:58:52.000,68,11123713,-795,0,1678391931,12914.685407179997,211.7931547199987,54499.5966708 2023-03-09,19:58:53.000,68,11123752,-795,0,1678391932,12914.638253010002,211.7931547199987,54499.54077384 2023-03-09,19:58:54.000,68,11123728,-795,0,1678391933,12914.577626220002,211.78610558999935,54499.63859352 2023-03-09,19:58:55.000,68,11123771,-795,0,1678391934,12914.442900019996,211.72971255000448,54499.49885112 2023-03-09,19:58:56.000,68,11123785,-795,0,1678391935,12914.39574585,211.73676168000384,54499.5267996 2023-03-09,19:58:57.000,68,11123779,-795,0,1678391936,12914.436163710001,211.67331951000233,54499.67352912001 2023-03-09,19:58:58.000,68,11123717,-795,0,1678391937,12914.341855369996,211.61692647000018,54499.62461928001 2023-03-09,19:58:59.000,68,11123695,-795,0,1678391938,12914.341855369996,211.65217212000425,54499.57570944001 2023-03-09,19:59:00.000,68,11123777,-795,0,1678391939,12914.30817381999,211.65217212000425,54499.45692840001 2023-03-09,19:59:01.000,68,11123687,-795,0,1678391940,12914.27449227,211.67331951000233,54499.463915520006 2023-03-09,19:59:02.000,68,11123698,-795,0,1678391941,12914.21386548,211.60282821000146,54499.36609584001 2023-03-09,19:59:03.000,68,11123670,-795,0,1678391942,12914.24754702999,211.60987734000082,54499.48487688001 2023-03-09,19:59:04.000,68,11123637,-795,0,1678391943,12914.23407441,211.56758256000467,54499.415005680006 2023-03-09,19:59:05.000,68,11123680,-795,0,1678391944,12914.159974999995,211.52528778000124,54499.36609584001 2023-03-09,19:59:06.000,68,11123689,-795,0,1678391945,12914.119557139995,211.4970912600038,54499.33814736001 2023-03-09,19:59:07.000,68,11123674,-795,0,1678391946,12914.05219404,211.55348429999867,54499.47788976 2023-03-09,19:59:08.000,68,11123643,-795,0,1678391947,12914.079139279995,211.40545257000485,54499.2822504 2023-03-09,19:59:09.000,68,11123715,-795,0,1678391948,12914.038721419995,211.44069822000165,54499.3521216 2023-03-09,19:59:10.000,68,11123734,-795,0,1678391949,12914.058930349995,211.447747350001,54499.26128904 2023-03-09,19:59:11.000,68,11123741,-795,0,1678391950,12914.00503986999,211.47594386999845,54499.20539208 2023-03-09,19:59:12.000,68,11123736,-795,0,1678391951,12913.937676769994,211.4125017000042,54499.128533760006 2023-03-09,19:59:13.000,68,11123687,-795,0,1678391952,12914.00503986999,211.39840343999822,54499.40801856001 2023-03-09,19:59:14.000,68,11123729,-795,0,1678391953,12913.99156725,211.39135430999886,54499.36609584001 2023-03-09,19:59:15.000,68,11123630,-795,0,1678391954,12913.97135832,211.3843051799995,54499.247314800006 2023-03-09,19:59:16.000,68,11123650,-795,0,1678391955,12913.951149389999,211.46184560999973,54499.20539208 2023-03-09,19:59:17.000,68,11123682,-795,0,1678391956,12913.897258909994,211.5464351699993,54499.10058528001 2023-03-09,19:59:18.000,68,11123709,-795,0,1678391957,12913.90399521999,211.60282821000146,54499.11455952 2023-03-09,19:59:19.000,68,11123774,-795,0,1678391958,12913.897258909994,211.5957790800021,54499.15648224 2023-03-09,19:59:20.000,68,11123786,-795,0,1678391959,12913.870313669999,211.6592212500036,54499.079623920006 2023-03-09,19:59:21.000,68,11123673,-795,0,1678391960,12913.850104739999,211.75790907000192,54499.08661104 2023-03-09,19:59:22.000,68,11123722,-795,0,1678391961,12914.02524879999,211.80020384999807,54499.33814736001 2023-03-09,19:59:23.000,68,11123709,-795,0,1678391962,12913.97135832,211.82840037000278,54499.20539208 2023-03-09,19:59:24.000,68,11123670,-795,0,1678391963,12913.951149389999,211.8424986300015,54499.19840496001 2023-03-09,19:59:25.000,68,11123675,-795,0,1678391964,12913.883786289989,211.83544950000214,54499.04468832 2023-03-09,19:59:26.000,68,11123655,-795,0,1678391965,12913.90399521999,211.83544950000214,54498.93289440001 2023-03-09,19:59:27.000,68,11123653,-795,0,1678391966,12913.917467839994,211.905940800003,54499.04468832 2023-03-09,19:59:28.000,68,11123740,-795,0,1678391967,12913.829895809999,211.9270881900011,54498.960842880006 2023-03-09,19:59:29.000,68,11123709,-795,0,1678391968,12913.978094629994,211.88479340999766,54499.30321176 2023-03-09,19:59:30.000,68,11123710,-795,0,1678391969,12913.92420414999,211.905940800003,54499.01673984 2023-03-09,19:59:31.000,68,11123715,-795,0,1678391970,12913.890522599999,211.905940800003,54499.07263680001 2023-03-09,19:59:32.000,68,11123693,-795,0,1678391971,12913.856841049994,211.84954776000086,54499.2123792 2023-03-09,19:59:33.000,68,11123672,-795,0,1678391972,12913.809686879998,211.85659689000022,54499.10058528001 2023-03-09,19:59:34.000,68,11123743,-795,0,1678391973,12913.816423189994,211.7931547199987,54499.05167544001 2023-03-09,19:59:35.000,68,11123757,-795,0,1678391974,12913.769269019998,211.77905646,54498.92590728 2023-03-09,19:59:36.000,68,11123710,-795,0,1678391975,12913.695169609993,211.76495820000127,54498.939881520004 2023-03-09,19:59:37.000,68,11123665,-795,0,1678391976,12913.816423189994,211.7438108100032,54499.079623920006 2023-03-09,19:59:38.000,68,11123730,-795,0,1678391977,12913.600861270002,211.70856515999913,54498.555589920004 2023-03-09,19:59:39.000,68,11123716,-795,0,1678391978,12913.802950569989,211.6803686400017,54498.98879136 2023-03-09,19:59:40.000,68,11123587,-795,0,1678391979,12913.782741639989,211.58872995000274,54498.91892016 2023-03-09,19:59:41.000,68,11123697,-795,0,1678391980,12913.843368429989,211.5464351699993,54498.83507472001 2023-03-09,19:59:42.000,68,11123679,-795,0,1678391981,12913.829895809999,211.56758256000467,54498.85603608 2023-03-09,19:59:43.000,68,11123701,-795,0,1678391982,12913.90399521999,211.56053342999803,54499.009752720005 2023-03-09,19:59:44.000,68,11123719,-795,0,1678391983,12913.951149389999,211.447747350001,54499.0377012 2023-03-09,19:59:45.000,68,11123835,-795,0,1678391984,12913.917467839994,211.44069822000165,54498.960842880006 2023-03-09,19:59:46.000,68,11123648,-795,0,1678391985,12913.856841049994,211.37020692000078,54498.95385576001 2023-03-09,19:59:47.000,68,11123642,-795,0,1678391986,12913.877049979994,211.34201040000335,54499.009752720005 2023-03-09,19:59:48.000,68,11123687,-795,0,1678391987,12913.823159499989,211.334961270004,54499.009752720005 2023-03-09,19:59:49.000,68,11123736,-795,0,1678391988,12913.877049979994,211.334961270004,54499.00276560001 2023-03-09,19:59:50.000,68,11123782,-795,0,1678391989,12913.978094629994,211.31381387999863,54499.02372696 2023-03-09,19:59:51.000,68,11123676,-795,0,1678391990,12913.94441307999,211.35610866000206,54498.86302320001 2023-03-09,19:59:52.000,68,11123611,-795,0,1678391991,12913.99156725,211.27856823000184,54498.842061840005 2023-03-09,19:59:53.000,68,11123663,-795,0,1678391992,12914.11282083,211.20807693000097,54499.01673984 2023-03-09,19:59:54.000,68,11123676,-795,0,1678391993,12914.18692023999,211.21512606000033,54499.08661104 2023-03-09,19:59:55.000,68,11123716,-795,0,1678391994,12914.21386548,211.2221751899997,54499.07263680001 2023-03-09,19:59:56.000,68,11123752,-795,0,1678391995,12914.200392859995,211.15168388999882,54498.98879136 2023-03-09,19:59:57.000,68,11123676,-795,0,1678391996,12914.21386548,211.17988041000353,54498.95385576001 2023-03-09,19:59:58.000,68,11123731,-795,0,1678391997,12914.22733809999,211.2362734499984,54498.98180424001 2023-03-09,19:59:59.000,68,11123755,-795,0,1678391998,12914.23407441,211.320863009998,54498.98180424001 2023-03-09,20:00:00.000,68,11123723,-795,0,1678391999,12914.22733809999,211.30676474999927,54498.939881520004 2023-03-09,20:00:01.000,68,11123665,-795,0,1678392000,12914.35532799,211.3490595300027,54498.98180424001 2023-03-09,20:00:02.000,68,11123647,-795,0,1678392001,12914.476581570001,211.37020692000078,54499.20539208 2023-03-09,20:00:03.000,68,11123647,-795,0,1678392002,12914.537208360001,211.27856823000184,54499.17045648001 2023-03-09,20:00:04.000,68,11123726,-795,0,1678392003,12914.496790500001,211.25742084000376,54499.18443072 2023-03-09,20:00:05.000,68,11123663,-795,0,1678392004,12914.442900019996,211.24332257999777,54499.05167544001 2023-03-09,20:00:06.000,68,11123743,-795,0,1678392005,12914.409218469991,211.2010278000016,54499.107572400004 2023-03-09,20:00:07.000,68,11123707,-795,0,1678392006,12914.32838274999,211.17988041000353,54498.87001032 2023-03-09,20:00:08.000,68,11123666,-795,0,1678392007,12914.341855369996,211.1375856300001,54498.911933040006 2023-03-09,20:00:09.000,68,11123732,-795,0,1678392008,12914.456372640001,211.14463475999946,54499.21936632001 2023-03-09,20:00:10.000,68,11123724,-795,0,1678392009,12914.429427399991,211.1869295400029,54499.19840496001 2023-03-09,20:00:11.000,68,11123618,-795,0,1678392010,12914.429427399991,211.1869295400029,54499.14949512001 2023-03-09,20:00:12.000,68,11123733,-795,0,1678392011,12914.442900019996,211.0882417200046,54499.26128904 2023-03-09,20:00:13.000,68,11123789,-795,0,1678392012,12914.449636329991,211.1023399800033,54499.26827616001 2023-03-09,20:00:14.000,68,11123683,-795,0,1678392013,12914.32838274999,211.12348737000138,54499.107572400004 2023-03-09,20:00:15.000,68,11123764,-795,0,1678392014,12914.321646439996,211.05299607000052,54499.05167544001 2023-03-09,20:00:16.000,68,11123770,-795,0,1678392015,12914.30817381999,211.06709432999924,54499.12154664001 2023-03-09,20:00:17.000,68,11123773,-795,0,1678392016,12914.362064299996,211.06004519999988,54499.24032768001 2023-03-09,20:00:18.000,68,11123682,-795,0,1678392017,12914.422691089996,210.98250476999965,54499.247314800006 2023-03-09,20:00:19.000,68,11123704,-795,0,1678392018,12914.456372640001,210.96840651000093,54499.275263280004 2023-03-09,20:00:20.000,68,11123692,-795,0,1678392019,12914.402482159996,210.876767820002,54499.28923752001 2023-03-09,20:00:21.000,68,11123722,-795,0,1678392020,12914.341855369996,210.92611173000478,54499.07263680001 2023-03-09,20:00:22.000,68,11123677,-795,0,1678392021,12914.261019649995,210.96840651000093,54499.107572400004 2023-03-09,20:00:23.000,68,11123751,-795,0,1678392022,12914.341855369996,210.89791521000006,54499.21936632001 2023-03-09,20:00:24.000,68,11123787,-795,0,1678392023,12914.368800609991,210.99660302999837,54499.275263280004 2023-03-09,20:00:25.000,68,11123817,-795,0,1678392024,12914.23407441,211.03184868000244,54499.17045648001 2023-03-09,20:00:26.000,68,11123706,-795,0,1678392025,12914.240810719995,211.01070129000436,54499.37308296 2023-03-09,20:00:27.000,68,11123710,-795,0,1678392026,12914.200392859995,211.01070129000436,54499.2822504 2023-03-09,20:00:28.000,68,11123713,-795,0,1678392027,12914.261019649995,211.1023399800033,54499.19141784 2023-03-09,20:00:29.000,68,11123711,-795,0,1678392028,12914.08587558999,211.00365215999773,54498.86302320001 2023-03-09,20:00:30.000,68,11123704,-795,0,1678392029,12914.099348209995,211.09529085000395,54499.14949512001 2023-03-09,20:00:31.000,68,11123711,-795,0,1678392030,12914.018512489994,211.17988041000353,54499.05167544001 2023-03-09,20:00:32.000,68,11123673,-795,0,1678392031,12914.14650237999,211.17283128000417,54499.226353440004 2023-03-09,20:00:33.000,68,11123669,-795,0,1678392032,12914.261019649995,211.30676474999927,54499.394044320004 2023-03-09,20:00:34.000,68,11123716,-795,0,1678392033,12914.26775595999,211.1869295400029,54499.415005680006 2023-03-09,20:00:35.000,68,11123686,-795,0,1678392034,12914.402482159996,211.19397867000225,54499.31019888 2023-03-09,20:00:36.000,68,11123720,-795,0,1678392035,12914.463108949996,211.19397867000225,54499.26128904 2023-03-09,20:00:37.000,68,11123665,-795,0,1678392036,12914.469845259991,211.2362734499984,54499.25430192 2023-03-09,20:00:38.000,68,11123710,-795,0,1678392037,12914.510263119992,211.25742084000376,54499.33116024 2023-03-09,20:00:39.000,68,11123692,-795,0,1678392038,12914.483317879996,211.24332257999777,54499.40801856001 2023-03-09,20:00:40.000,68,11123720,-795,0,1678392039,12914.483317879996,211.30676474999927,54499.296224640006 2023-03-09,20:00:41.000,68,11123716,-795,0,1678392040,12914.591098839992,211.2856173600012,54499.38007008 2023-03-09,20:00:42.000,68,11123651,-795,0,1678392041,12914.719088730002,211.2856173600012,54499.56872232 2023-03-09,20:00:43.000,68,11123696,-795,0,1678392042,12914.685407179997,211.2362734499984,54499.70147760001 2023-03-09,20:00:44.000,68,11123576,-795,0,1678392043,12914.705616109997,211.20807693000097,54499.57570944001 2023-03-09,20:00:45.000,68,11123722,-795,0,1678392044,12914.618044080002,211.1023399800033,54499.55474808001 2023-03-09,20:00:46.000,68,11123686,-795,0,1678392045,12914.638253010002,211.20807693000097,54499.491864 2023-03-09,20:00:47.000,68,11123678,-795,0,1678392046,12914.685407179997,211.15873301999818,54499.778335920004 2023-03-09,20:00:48.000,68,11123709,-795,0,1678392047,12914.719088730002,211.15168388999882,54499.83423288 2023-03-09,20:00:49.000,68,11123732,-795,0,1678392048,12914.826869689998,211.17988041000353,54499.97397528 2023-03-09,20:00:50.000,68,11123709,-795,0,1678392049,12914.826869689998,211.1869295400029,54499.88314272 2023-03-09,20:00:51.000,68,11123786,-795,0,1678392050,12914.759506590002,211.11643824000203,54499.85519424 2023-03-09,20:00:52.000,68,11123595,-795,0,1678392051,12914.725825039997,211.15168388999882,54499.86218136 2023-03-09,20:00:53.000,68,11123781,-795,0,1678392052,12914.698879800002,211.05299607000052,54500.02987224 2023-03-09,20:00:54.000,68,11123688,-795,0,1678392053,12914.624780389997,211.01775042000372,54499.9809624 2023-03-09,20:00:55.000,68,11123742,-795,0,1678392054,12914.442900019996,211.00365215999773,54499.88314272 2023-03-09,20:00:56.000,68,11123660,-795,0,1678392055,12914.389009539991,211.00365215999773,54499.91109120001 2023-03-09,20:00:57.000,68,11123774,-795,0,1678392056,12914.429427399991,210.90496433999942,54499.98794952001 2023-03-09,20:00:58.000,68,11123703,-795,0,1678392057,12914.362064299996,210.876767820002,54500.03685936001 2023-03-09,20:00:59.000,68,11123754,-795,0,1678392058,12914.281228579996,210.78512913000304,54500.064807840005 2023-03-09,20:01:00.000,68,11123599,-795,0,1678392059,12914.180183929995,210.62299914000323,54499.93903968001 2023-03-09,20:01:01.000,68,11123657,-795,0,1678392060,12914.04545772999,210.52431131999765,54499.93205256 2023-03-09,20:01:02.000,68,11123724,-795,0,1678392061,12913.937676769994,210.41857437,54499.92506544 2023-03-09,20:01:03.000,68,11123762,-795,0,1678392062,12913.883786289989,210.34808306999912,54500.02288512 2023-03-09,20:01:04.000,68,11123611,-795,0,1678392063,12913.789477949998,210.31283742000232,54500.09275632 2023-03-09,20:01:05.000,68,11123764,-795,0,1678392064,12913.769269019998,210.26349350999953,54499.98794952001 2023-03-09,20:01:06.000,68,11123724,-795,0,1678392065,12913.728851159998,210.1718548200006,54499.95301392 2023-03-09,20:01:07.000,68,11123655,-795,0,1678392066,12913.755796399993,210.16480569000123,54500.02987224 2023-03-09,20:01:08.000,68,11123649,-795,0,1678392067,12913.715378539993,210.14365830000315,54500.03685936001 2023-03-09,20:01:09.000,68,11123791,-795,0,1678392068,12913.695169609993,210.0238230899995,54499.9809624 2023-03-09,20:01:10.000,68,11123757,-795,0,1678392069,12913.607597579998,209.95333178999863,54499.91109120001 2023-03-09,20:01:11.000,68,11123742,-795,0,1678392070,12913.567179719998,209.9251352700012,54499.90410408 2023-03-09,20:01:12.000,68,11123716,-795,0,1678392071,12913.553707099993,210.01677396000014,54499.91109120001 2023-03-09,20:01:13.000,68,11123693,-795,0,1678392072,12913.573916029993,209.86169309999968,54499.93903968001 2023-03-09,20:01:14.000,68,11123652,-795,0,1678392073,12913.567179719998,209.9392335299999,54499.97397528 2023-03-09,20:01:15.000,68,11123701,-795,0,1678392074,12913.553707099993,209.91103701000247,54500.17660176001 2023-03-09,20:01:16.000,68,11123643,-795,0,1678392075,12913.439189830002,209.9251352700012,54500.05782072001 2023-03-09,20:01:17.000,68,11123646,-795,0,1678392076,12913.432453519992,209.8757913599984,54499.90410408 2023-03-09,20:01:18.000,68,11123789,-795,0,1678392077,12913.425717209997,209.8264474500029,54499.86218136 2023-03-09,20:01:19.000,68,11123753,-795,0,1678392078,12913.385299349997,209.79120179999882,54499.97397528 2023-03-09,20:01:20.000,68,11123788,-795,0,1678392079,12913.264045769996,209.8264474500029,54500.0508336 2023-03-09,20:01:21.000,68,11123736,-795,0,1678392080,12913.149528499991,209.89693875000376,54500.00891088001 2023-03-09,20:01:22.000,68,11123726,-795,0,1678392081,12913.082165399996,209.96743005000462,54499.99493664 2023-03-09,20:01:23.000,68,11123705,-795,0,1678392082,12913.09563802,210.05906874000357,54500.07179496 2023-03-09,20:01:24.000,68,11123624,-795,0,1678392083,12913.08890170999,210.03792134999821,54500.064807840005 2023-03-09,20:01:25.000,68,11123740,-795,0,1678392084,12913.06869277999,210.08021613000165,54500.015898000005 2023-03-09,20:01:26.000,68,11123706,-795,0,1678392085,12912.960911819995,210.03792134999821,54499.85519424 2023-03-09,20:01:27.000,68,11123678,-795,0,1678392086,12912.940702889995,210.08021613000165,54499.778335920004 2023-03-09,20:01:28.000,68,11123708,-795,0,1678392087,12912.95417551,210.0520196100042,54500.14166616 2023-03-09,20:01:29.000,68,11123685,-795,0,1678392088,12912.84639454999,210.087265260001,54500.14865328 2023-03-09,20:01:30.000,68,11123712,-795,0,1678392089,12912.76555882999,210.0731670000023,54499.680516240005 2023-03-09,20:01:31.000,68,11123728,-795,0,1678392090,12912.590414769998,210.05906874000357,54499.57570944001 2023-03-09,20:01:32.000,68,11123646,-795,0,1678392091,12912.698195729994,210.0520196100042,54499.98794952001 2023-03-09,20:01:33.000,68,11123705,-795,0,1678392092,12912.664514179989,210.08021613000165,54499.918078320006 2023-03-09,20:01:34.000,68,11123769,-795,0,1678392093,12912.637568939994,210.0238230899995,54499.95301392 2023-03-09,20:01:35.000,68,11123745,-795,0,1678392094,12912.523051669988,209.91808614000183,54499.78532304 2023-03-09,20:01:36.000,68,11123746,-795,0,1678392095,12912.415270709993,209.99562657000206,54499.75737456 2023-03-09,20:01:37.000,68,11123766,-795,0,1678392096,12912.435479639993,209.98152831000334,54499.81327152 2023-03-09,20:01:38.000,68,11123686,-795,0,1678392097,12912.287280819997,209.98152831000334,54499.83423288 2023-03-09,20:01:39.000,68,11123686,-795,0,1678392098,12912.294017129992,209.9885774400027,54499.799297280006 2023-03-09,20:01:40.000,68,11123729,-795,0,1678392099,12912.213181409992,210.0238230899995,54499.71545184 2023-03-09,20:01:41.000,68,11123685,-795,0,1678392100,12912.125609379997,209.96743005000462,54499.491864 2023-03-09,20:01:42.000,68,11123660,-795,0,1678392101,12912.105400449997,210.00972483000078,54499.512825360005 2023-03-09,20:01:43.000,68,11123795,-795,0,1678392102,12912.064982589996,210.12956004000443,54499.50583824001 2023-03-09,20:01:44.000,68,11123644,-795,0,1678392103,12912.024564729996,210.04497048000485,54499.582696560006 2023-03-09,20:01:45.000,68,11123685,-795,0,1678392104,12912.085191519996,210.10841264999908,54499.60365792001 2023-03-09,20:01:46.000,68,11123729,-795,0,1678392105,12911.990883179991,210.12956004000443,54499.58968368 2023-03-09,20:01:47.000,68,11123661,-795,0,1678392106,12911.990883179991,210.1718548200006,54499.53378672001 2023-03-09,20:01:48.000,68,11123713,-795,0,1678392107,12911.930256389991,210.12956004000443,54499.54077384 2023-03-09,20:01:49.000,68,11123742,-795,0,1678392108,12911.91004745999,210.1718548200006,54499.56872232 2023-03-09,20:01:50.000,68,11123632,-795,0,1678392109,12911.822475429995,210.16480569000123,54499.512825360005 2023-03-09,20:01:51.000,68,11123761,-795,0,1678392110,12911.79553019,210.20710047000466,54499.31019888 2023-03-09,20:01:52.000,68,11123760,-795,0,1678392111,12911.802266499995,210.1507074300025,54499.50583824001 2023-03-09,20:01:53.000,68,11123698,-795,0,1678392112,12911.91004745999,210.1366091700038,54499.47090264 2023-03-09,20:01:54.000,68,11123721,-795,0,1678392113,12911.883102219996,210.22119873000338,54499.50583824001 2023-03-09,20:01:55.000,68,11123682,-795,0,1678392114,12911.86962959999,210.24939525000082,54499.512825360005 2023-03-09,20:01:56.000,68,11123673,-795,0,1678392115,12911.84942066999,210.24939525000082,54499.24032768001 2023-03-09,20:01:57.000,68,11123782,-795,0,1678392116,12911.761848639995,210.3974269800019,54499.3521216 2023-03-09,20:01:58.000,68,11123719,-795,0,1678392117,12911.85615698,210.41152524000063,54499.38007008 2023-03-09,20:01:59.000,68,11123668,-795,0,1678392118,12911.84942066999,210.3339848100004,54499.31019888 2023-03-09,20:02:00.000,68,11123802,-795,0,1678392119,12911.77532126,210.35513219999848,54499.226353440004 2023-03-09,20:02:01.000,68,11123750,-795,0,1678392120,12911.741639709995,210.42562349999935,54499.16346936 2023-03-09,20:02:02.000,68,11123638,-795,0,1678392121,12911.782057569995,210.40447611000127,54499.345134480005 2023-03-09,20:02:03.000,68,11123717,-795,0,1678392122,12911.80900280999,210.41152524000063,54499.30321176 2023-03-09,20:02:04.000,68,11123726,-795,0,1678392123,12911.64733136999,210.40447611000127,54499.226353440004 2023-03-09,20:02:05.000,68,11123757,-795,0,1678392124,12911.62712243999,210.35513219999848,54499.009752720005 2023-03-09,20:02:06.000,68,11123740,-795,0,1678392125,12911.512605169999,210.31283742000232,54498.96783 2023-03-09,20:02:07.000,68,11123689,-795,0,1678392126,12911.559759339994,210.3833287200032,54499.12154664001 2023-03-09,20:02:08.000,68,11123679,-795,0,1678392127,12911.600177199995,210.32693568000104,54499.07263680001 2023-03-09,20:02:09.000,68,11123771,-795,0,1678392128,12911.660803989995,210.35513219999848,54499.11455952 2023-03-09,20:02:10.000,68,11123741,-795,0,1678392129,12911.660803989995,210.37627959000383,54499.04468832 2023-03-09,20:02:11.000,68,11123762,-795,0,1678392130,12911.64733136999,210.3339848100004,54498.87001032 2023-03-09,20:02:12.000,68,11123642,-795,0,1678392131,12911.69448554,210.31988655000168,54498.939881520004 2023-03-09,20:02:13.000,68,11123700,-795,0,1678392132,12911.64733136999,210.36218132999784,54498.96783 2023-03-09,20:02:14.000,68,11123693,-795,0,1678392133,12911.640595059995,210.3974269800019,54498.83507472001 2023-03-09,20:02:15.000,68,11123696,-795,0,1678392134,12911.559759339994,210.46086915000342,54498.77917776 2023-03-09,20:02:16.000,68,11123778,-795,0,1678392135,12911.52607778999,210.4820165400015,54498.80712624 2023-03-09,20:02:17.000,68,11123693,-795,0,1678392136,12911.64733136999,210.55955697000172,54498.95385576001 2023-03-09,20:02:18.000,68,11123725,-795,0,1678392137,12911.640595059995,210.5807043599998,54498.911933040006 2023-03-09,20:02:19.000,68,11123645,-795,0,1678392138,12911.63385875,210.57365523000044,54498.842061840005 2023-03-09,20:02:20.000,68,11123673,-795,0,1678392139,12911.61364982,210.58775348999916,54498.744242160006 2023-03-09,20:02:21.000,68,11123729,-795,0,1678392140,12911.539550409994,210.56660610000108,54498.63943536 2023-03-09,20:02:22.000,68,11123740,-795,0,1678392141,12911.600177199995,210.61595001000387,54498.7582164 2023-03-09,20:02:23.000,68,11123762,-795,0,1678392142,12911.532814099999,210.5807043599998,54498.66738384001 2023-03-09,20:02:24.000,68,11123740,-795,0,1678392143,12911.539550409994,210.66529391999939,54498.604499760004 2023-03-09,20:02:25.000,68,11123737,-795,0,1678392144,12911.64733136999,210.6441465300013,54498.744242160006 2023-03-09,20:02:26.000,68,11123672,-795,0,1678392145,12911.701221849995,210.6934904400041,54498.76520352001 2023-03-09,20:02:27.000,68,11123649,-795,0,1678392146,12911.77532126,210.70758870000282,54498.744242160006 2023-03-09,20:02:28.000,68,11123739,-795,0,1678392147,12911.66754029999,210.66529391999939,54498.61148688 2023-03-09,20:02:29.000,68,11123700,-795,0,1678392148,12911.63385875,210.68644131000474,54498.70231944 2023-03-09,20:02:30.000,68,11123667,-795,0,1678392149,12911.58670457999,210.68644131000474,54498.59751264001 2023-03-09,20:02:31.000,68,11123743,-795,0,1678392150,12911.411560519999,210.72168696000153,54498.3040536 2023-03-09,20:02:32.000,68,11123695,-795,0,1678392151,12911.445242069989,210.73578522000025,54498.41584752 2023-03-09,20:02:33.000,68,11123742,-795,0,1678392152,12911.519341479994,210.71463783000218,54498.34597632 2023-03-09,20:02:34.000,68,11123639,-795,0,1678392153,12911.600177199995,210.63709740000195,54498.56956416001 2023-03-09,20:02:35.000,68,11123633,-795,0,1678392154,12911.63385875,210.60185174999788,54498.63943536 2023-03-09,20:02:36.000,68,11123713,-795,0,1678392155,12911.640595059995,210.53136045000429,54498.52065432 2023-03-09,20:02:37.000,68,11123698,-795,0,1678392156,12911.55302303,210.57365523000044,54498.40187328001 2023-03-09,20:02:38.000,68,11123679,-795,0,1678392157,12911.559759339994,210.57365523000044,54498.47174448 2023-03-09,20:02:39.000,68,11123762,-795,0,1678392158,12911.55302303,210.61595001000387,54498.61148688 2023-03-09,20:02:40.000,68,11123745,-795,0,1678392159,12911.58670457999,210.6441465300013,54498.576551280006 2023-03-09,20:02:41.000,68,11123687,-795,0,1678392160,12911.48565992999,210.59480261999852,54498.63943536 2023-03-09,20:02:42.000,68,11123659,-795,0,1678392161,12911.50586885999,210.58775348999916,54498.75122928 2023-03-09,20:02:43.000,68,11123735,-795,0,1678392162,12911.438505759994,210.62299914000323,54498.59751264001 2023-03-09,20:02:44.000,68,11123713,-795,0,1678392163,12911.310515869998,210.62299914000323,54498.723280800004 2023-03-09,20:02:45.000,68,11123710,-795,0,1678392164,12911.216207529993,210.62299914000323,54498.576551280006 2023-03-09,20:02:46.000,68,11123693,-795,0,1678392165,12911.175789669993,210.53840958000364,54498.555589920004 2023-03-09,20:02:47.000,68,11123687,-795,0,1678392166,12911.202734910003,210.63709740000195,54498.723280800004 2023-03-09,20:02:48.000,68,11123734,-795,0,1678392167,12911.249889079998,210.65824479000003,54498.76520352001 2023-03-09,20:02:49.000,68,11123719,-795,0,1678392168,12911.297043249993,210.6793921799981,54498.77917776 2023-03-09,20:02:50.000,68,11123699,-795,0,1678392169,12911.263361699988,210.61595001000387,54498.793152000006 2023-03-09,20:02:51.000,68,11123666,-795,0,1678392170,12911.202734910003,210.6793921799981,54498.63943536 2023-03-09,20:02:52.000,68,11123691,-795,0,1678392171,12911.243152769988,210.65824479000003,54498.63244824 2023-03-09,20:02:53.000,68,11123741,-795,0,1678392172,12911.155580739993,210.71463783000218,54498.63244824 2023-03-09,20:02:54.000,68,11123691,-715,0,1678392173,12911.155580739993,210.74988347999897,54498.674370960005 2023-03-09,20:02:55.000,68,11123766,-795,0,1678392174,12911.068008709997,210.74988347999897,54498.59751264001 2023-03-09,20:02:56.000,68,11123726,-795,0,1678392175,12911.121899190002,210.7428343499996,54498.604499760004 2023-03-09,20:02:57.000,68,11123738,-795,0,1678392176,12911.162317050002,210.7287360900009,54498.842061840005 2023-03-09,20:02:58.000,68,11123711,-795,0,1678392177,12911.081481330002,210.68644131000474,54498.77917776 2023-03-09,20:02:59.000,68,11123592,-795,0,1678392178,12911.054536089992,210.72168696000153,54498.76520352001 2023-03-09,20:03:00.000,68,11123590,-795,0,1678392179,12910.940018820002,210.78512913000304,54498.61148688 2023-03-09,20:03:01.000,68,11123699,-795,0,1678392180,12910.872655719992,210.8274239099992,54498.59751264001 2023-03-09,20:03:02.000,68,11123619,-795,0,1678392181,12910.899600960001,210.83447303999856,54498.604499760004 2023-03-09,20:03:03.000,68,11123696,-795,0,1678392182,12910.933282509992,210.83447303999856,54498.576551280006 2023-03-09,20:03:04.000,68,11123719,-795,0,1678392183,12910.913073579992,210.86971869000263,54498.63244824 2023-03-09,20:03:05.000,68,11123843,-795,0,1678392184,12910.919809890001,210.9402099900035,54498.6883452 2023-03-09,20:03:06.000,68,11123759,-795,0,1678392185,12910.886128339997,210.96840651000093,54498.54860280001 2023-03-09,20:03:07.000,68,11123773,-795,0,1678392186,12911.007381919997,210.96840651000093,54498.6534096 2023-03-09,20:03:08.000,68,11123635,-795,0,1678392187,12910.852446789992,210.989553899999,54498.3739248 2023-03-09,20:03:09.000,68,11123660,-795,0,1678392188,12910.946755129997,211.03184868000244,54498.59751264001 2023-03-09,20:03:10.000,68,11123733,-795,0,1678392189,12910.805292619996,211.01775042000372,54498.506680080005 2023-03-09,20:03:11.000,68,11123660,-795,0,1678392190,12910.805292619996,210.94725912000285,54498.47174448 2023-03-09,20:03:12.000,68,11123612,-795,0,1678392191,12910.818765240001,210.91201346999878,54498.45078312001 2023-03-09,20:03:13.000,68,11123724,-795,0,1678392192,12910.886128339997,210.876767820002,54498.744242160006 2023-03-09,20:03:14.000,68,11123712,-795,0,1678392193,12910.879392030001,210.90496433999942,54498.772190640004 2023-03-09,20:03:15.000,68,11123726,-795,0,1678392194,12910.845710479996,210.876767820002,54498.76520352001 2023-03-09,20:03:16.000,68,11123698,-795,0,1678392195,12910.778347380001,210.8274239099992,54498.59052552 2023-03-09,20:03:17.000,68,11123645,-795,0,1678392196,12910.791819999991,210.77808000000368,54498.56257704 2023-03-09,20:03:18.000,68,11123666,-795,0,1678392197,12910.818765240001,210.73578522000025,54498.71629368001 2023-03-09,20:03:19.000,68,11123708,-795,0,1678392198,12910.6570938,210.7428343499996,54498.7582164 2023-03-09,20:03:20.000,68,11123666,-795,0,1678392199,12910.623412249995,210.66529391999939,54498.576551280006 2023-03-09,20:03:21.000,68,11123697,-795,0,1678392200,12910.6570938,210.65824479000003,54498.63943536 2023-03-09,20:03:22.000,68,11123717,-795,0,1678392201,12910.63014855999,210.58775348999916,54498.723280800004 2023-03-09,20:03:23.000,68,11123689,-795,0,1678392202,12910.643621179996,210.5172621899983,54498.76520352001 2023-03-09,20:03:24.000,68,11123699,-795,0,1678392203,12910.623412249995,210.51021305999893,54498.625461120006 2023-03-09,20:03:25.000,68,11123651,-795,0,1678392204,12910.522367599995,210.4961148000002,54498.53462856 2023-03-09,20:03:26.000,68,11123616,-795,0,1678392205,12910.522367599995,210.55250784000236,54498.42283464 2023-03-09,20:03:27.000,68,11123676,-795,0,1678392206,12910.51563129,210.53840958000364,54498.59751264001 2023-03-09,20:03:28.000,68,11123680,-795,0,1678392207,12910.522367599995,210.4961148000002,54498.6534096 2023-03-09,20:03:29.000,68,11123734,-795,0,1678392208,12910.47521343,210.48906567000085,54498.69533232001 2023-03-09,20:03:30.000,68,11123708,-795,0,1678392209,12910.481949739995,210.41152524000063,54498.56956416001 2023-03-09,20:03:31.000,68,11123713,-795,0,1678392210,12910.48868604999,210.46086915000342,54498.42283464 2023-03-09,20:03:32.000,68,11123746,-795,0,1678392211,12910.421322949995,210.46791828000278,54498.443796 2023-03-09,20:03:33.000,68,11123702,-795,0,1678392212,12910.4550045,210.45382002000406,54498.3739248 2023-03-09,20:03:34.000,68,11123638,-795,0,1678392213,12910.43479557,210.46086915000342,54498.506680080005 2023-03-09,20:03:35.000,68,11123694,-795,0,1678392214,12910.41458664,210.4820165400015,54498.290079360006 2023-03-09,20:03:36.000,68,11123742,-795,0,1678392215,12910.39437771,210.545458710003,54498.35995056001 2023-03-09,20:03:37.000,68,11123702,-795,0,1678392216,12910.40785032999,210.53136045000429,54498.457770240006 2023-03-09,20:03:38.000,68,11123682,-795,0,1678392217,12910.44826818999,210.60185174999788,54498.48571872 2023-03-09,20:03:39.000,68,11123647,-795,0,1678392218,12910.37416878,210.66529391999939,54498.38091192001 2023-03-09,20:03:40.000,68,11123690,-795,0,1678392219,12910.4550045,210.70758870000282,54498.25514376 2023-03-09,20:03:41.000,68,11123628,-795,0,1678392220,12910.39437771,210.72168696000153,54498.33200208001 2023-03-09,20:03:42.000,68,11123706,-795,0,1678392221,12910.46847711999,210.71463783000218,54498.33200208001 2023-03-09,20:03:43.000,68,11123764,-795,0,1678392222,12910.46847711999,210.65119566000067,54498.10841424 2023-03-09,20:03:44.000,68,11123763,-795,0,1678392223,12910.44826818999,210.66529391999939,54498.052517280004 2023-03-09,20:03:45.000,68,11123731,-795,0,1678392224,12910.40785032999,210.7287360900009,54498.10841424 2023-03-09,20:03:46.000,68,11123686,-795,0,1678392225,12910.43479557,210.73578522000025,54498.290079360006 2023-03-09,20:03:47.000,68,11123664,-795,0,1678392226,12910.44826818999,210.7639817399977,54498.21322104001 2023-03-09,20:03:48.000,68,11123751,-795,0,1678392227,12910.43479557,210.77808000000368,54498.22719528 2023-03-09,20:03:49.000,68,11123694,-795,0,1678392228,12910.43479557,210.78512913000304,54498.20623392 2023-03-09,20:03:50.000,68,11123698,-795,0,1678392229,12910.41458664,210.7639817399977,54498.15033696 2023-03-09,20:03:51.000,68,11123771,-795,0,1678392230,12910.441531879995,210.77103087000432,54498.11540136001 2023-03-09,20:03:52.000,68,11123744,-795,0,1678392231,12910.441531879995,210.7921782600024,54498.08745288 2023-03-09,20:03:53.000,68,11123767,-795,0,1678392232,12910.53584022,210.75693260999833,54498.25514376 2023-03-09,20:03:54.000,68,11123685,-795,0,1678392233,12910.562785459995,210.70053957000346,54498.241169520006 2023-03-09,20:03:55.000,68,11123628,-795,0,1678392234,12910.56952176999,210.70053957000346,54498.18527256 2023-03-09,20:03:56.000,68,11123762,-795,0,1678392235,12910.53584022,210.61595001000387,54497.954697600006 2023-03-09,20:03:57.000,68,11123724,-795,0,1678392236,12910.54931283999,210.61595001000387,54497.98264608 2023-03-09,20:03:58.000,68,11123741,-795,0,1678392237,12910.562785459995,210.66529391999939,54498.052517280004 2023-03-09,20:03:59.000,68,11123714,-795,0,1678392238,12910.54931283999,210.72168696000153,54498.073478640006 2023-03-09,20:04:00.000,68,11123669,-795,0,1678392239,12910.46847711999,210.6793921799981,54497.94771048001 2023-03-09,20:04:01.000,68,11123738,-795,0,1678392240,12910.47521343,210.7287360900009,54498.02456880001 2023-03-09,20:04:02.000,68,11123749,-795,0,1678392241,12910.54931283999,210.75693260999833,54498.20623392 2023-03-09,20:04:03.000,68,11123746,-795,0,1678392242,12910.58973069999,210.70758870000282,54498.1293756 2023-03-09,20:04:04.000,68,11123589,-795,0,1678392243,12910.54931283999,210.6793921799981,54498.06649152001 2023-03-09,20:04:05.000,68,11123646,-795,0,1678392244,12910.49542236,210.70758870000282,54497.8498908 2023-03-09,20:04:06.000,68,11123665,-795,0,1678392245,12910.52910390999,210.70758870000282,54497.87085216 2023-03-09,20:04:07.000,68,11123708,-795,0,1678392246,12910.53584022,210.77103087000432,54497.89880064001 2023-03-09,20:04:08.000,68,11123765,-795,0,1678392247,12910.50889497999,210.70758870000282,54497.905787760006 2023-03-09,20:04:09.000,68,11123708,-795,0,1678392248,12910.57625808,210.7428343499996,54498.03854304 2023-03-09,20:04:10.000,68,11123737,-795,0,1678392249,12910.623412249995,210.65824479000003,54497.98264608 2023-03-09,20:04:11.000,68,11123692,-795,0,1678392250,12910.56952176999,210.71463783000218,54497.87085216 2023-03-09,20:04:12.000,68,11123720,-795,0,1678392251,12910.69751166,210.6934904400041,54498.003607440005 2023-03-09,20:04:13.000,68,11123695,-795,0,1678392252,12910.684039039996,210.66529391999939,54497.82194232 2023-03-09,20:04:14.000,68,11123736,-795,0,1678392253,12910.6570938,210.6934904400041,54497.77303248 2023-03-09,20:04:15.000,68,11123698,-795,0,1678392254,12910.57625808,210.65119566000067,54497.80098096 2023-03-09,20:04:16.000,68,11123769,-795,0,1678392255,12910.57625808,210.66529391999939,54497.766045360004 2023-03-09,20:04:17.000,68,11123677,-795,0,1678392256,12910.58973069999,210.6934904400041,54497.86386504 2023-03-09,20:04:18.000,68,11123716,-795,0,1678392257,12910.623412249995,210.71463783000218,54497.745084 2023-03-09,20:04:19.000,68,11123620,-795,0,1678392258,12910.65035748999,210.77808000000368,54497.84290368 2023-03-09,20:04:20.000,68,11123669,-795,0,1678392259,12910.6570938,210.74988347999897,54497.745084 2023-03-09,20:04:21.000,68,11123647,-795,0,1678392260,12910.6570938,210.74988347999897,54497.59136736001 2023-03-09,20:04:22.000,68,11123764,-795,0,1678392261,12910.751402139991,210.73578522000025,54497.54245752001 2023-03-09,20:04:23.000,68,11123687,-795,0,1678392262,12910.818765240001,210.68644131000474,54497.745084 2023-03-09,20:04:24.000,68,11123713,-795,0,1678392263,12910.865919409996,210.6793921799981,54497.73110976001 2023-03-09,20:04:25.000,68,11123703,-795,0,1678392264,12910.879392030001,210.66529391999939,54497.668225680005 2023-03-09,20:04:26.000,68,11123729,-755,0,1678392265,12910.960227750002,210.61595001000387,54497.66123856001 2023-03-09,20:04:27.000,68,11123684,-795,0,1678392266,12911.034327159992,210.55250784000236,54497.84290368 2023-03-09,20:04:28.000,68,11123745,-795,0,1678392267,12911.115162879993,210.45382002000406,54497.69617416 2023-03-09,20:04:29.000,68,11123746,-795,0,1678392268,12911.216207529993,210.48906567000085,54497.79399384 2023-03-09,20:04:30.000,68,11123706,-795,0,1678392269,12911.243152769988,210.4467708900047,54497.80796808001 2023-03-09,20:04:31.000,68,11123741,-795,0,1678392270,12911.216207529993,210.5172621899983,54497.71014840001 2023-03-09,20:04:32.000,68,11123635,-795,0,1678392271,12911.249889079998,210.55250784000236,54497.668225680005 2023-03-09,20:04:33.000,68,11123661,-795,0,1678392272,12911.371142659998,210.53136045000429,54497.85687792001 2023-03-09,20:04:34.000,68,11123632,-795,0,1678392273,12911.404824209989,210.6441465300013,54497.62630296 2023-03-09,20:04:35.000,68,11123675,-795,0,1678392274,12911.55302303,210.6089008800045,54497.933736240004 2023-03-09,20:04:36.000,68,11123556,-795,0,1678392275,12911.54628671999,210.5807043599998,54497.79399384 2023-03-09,20:04:37.000,68,11123637,-795,0,1678392276,12911.58670457999,210.5807043599998,54497.94072336 2023-03-09,20:04:38.000,68,11123698,-795,0,1678392277,12911.681012919995,210.58775348999916,54497.933736240004 2023-03-09,20:04:39.000,68,11123723,-795,0,1678392278,12911.701221849995,210.52431131999765,54497.97565896001 2023-03-09,20:04:40.000,68,11123754,-795,0,1678392279,12911.55302303,210.58775348999916,54497.884826400004 2023-03-09,20:04:41.000,68,11123733,-795,0,1678392280,12911.660803989995,210.57365523000044,54498.02456880001 2023-03-09,20:04:42.000,68,11123738,-795,0,1678392281,12911.71469447,210.5807043599998,54498.122388480006 2023-03-09,20:04:43.000,68,11123745,-795,0,1678392282,12911.70795815999,210.56660610000108,54498.0595044 2023-03-09,20:04:44.000,68,11123683,-795,0,1678392283,12911.67427661,210.52431131999765,54497.96168472 2023-03-09,20:04:45.000,68,11123727,-795,0,1678392284,12911.68774922999,210.46086915000342,54497.835916560005 2023-03-09,20:04:46.000,68,11123638,-795,0,1678392285,12911.640595059995,210.46086915000342,54497.97565896001 2023-03-09,20:04:47.000,68,11123758,-795,0,1678392286,12911.69448554,210.36923046000447,54498.04553016001 2023-03-09,20:04:48.000,68,11123597,-795,0,1678392287,12911.63385875,210.3833287200032,54498.04553016001 2023-03-09,20:04:49.000,68,11123752,-795,0,1678392288,12911.620386129995,210.34808306999912,54498.18527256 2023-03-09,20:04:50.000,68,11123749,-795,0,1678392289,12911.600177199995,210.3339848100004,54498.09444000001 2023-03-09,20:04:51.000,68,11123709,-795,0,1678392290,12911.600177199995,210.16480569000123,54497.97565896001 2023-03-09,20:04:52.000,68,11123631,-795,0,1678392291,12911.70795815999,210.1366091700038,54498.1992468 2023-03-09,20:04:53.000,68,11123788,-795,0,1678392292,12911.7349034,210.10841264999908,54498.22719528 2023-03-09,20:04:54.000,68,11123715,-795,0,1678392293,12911.78879387999,209.96743005000462,54498.15732408 2023-03-09,20:04:55.000,68,11123706,-795,0,1678392294,12911.822475429995,209.85464397000032,54498.171298320005 2023-03-09,20:04:56.000,68,11123669,-795,0,1678392295,12911.862893289996,209.73480876000394,54498.14334984001 2023-03-09,20:04:57.000,68,11123738,-795,0,1678392296,12911.91678377,209.68546485000115,54498.42283464 2023-03-09,20:04:58.000,68,11123724,-795,0,1678392297,12911.943729009996,209.56562964000477,54498.42283464 2023-03-09,20:04:59.000,68,11123623,-795,0,1678392298,12911.91004745999,209.55153137999878,54498.42982176001 2023-03-09,20:05:00.000,68,11123753,-795,0,1678392299,12911.86962959999,209.54448224999942,54498.35995056001 2023-03-09,20:05:01.000,68,11123770,-795,0,1678392300,12911.822475429995,209.48808921000455,54498.22719528 2023-03-09,20:05:02.000,68,11123699,-795,0,1678392301,12911.782057569995,209.52333486000134,54498.29706648 2023-03-09,20:05:03.000,68,11123736,-795,0,1678392302,12911.86962959999,209.4951383400039,54498.506680080005 2023-03-09,20:05:04.000,68,11123796,-795,0,1678392303,12911.883102219996,209.52333486000134,54498.46475736 2023-03-09,20:05:05.000,68,11123729,-795,0,1678392304,12911.83594805,209.4669418199992,54498.45078312001 2023-03-09,20:05:06.000,68,11123757,-795,0,1678392305,12911.78879387999,209.51628573000198,54498.35995056001 2023-03-09,20:05:07.000,68,11123655,-795,0,1678392306,12911.83594805,209.55153137999878,54498.555589920004 2023-03-09,20:05:08.000,68,11123681,-795,0,1678392307,12911.70795815999,209.60087529000157,54498.52764144001 2023-03-09,20:05:09.000,68,11123714,-795,0,1678392308,12911.681012919995,209.60087529000157,54498.56257704 2023-03-09,20:05:10.000,68,11123722,-795,0,1678392309,12911.620386129995,209.7136613699986,54498.61148688 2023-03-09,20:05:11.000,68,11123681,-795,0,1678392310,12911.559759339994,209.65021920000436,54498.31802784 2023-03-09,20:05:12.000,68,11123690,-795,0,1678392311,12911.559759339994,209.67136659000244,54498.3040536 2023-03-09,20:05:13.000,68,11123698,-795,0,1678392312,12911.579968269994,209.76300528000138,54498.54860280001 2023-03-09,20:05:14.000,68,11123707,-795,0,1678392313,12911.63385875,209.7418578900033,54498.555589920004 2023-03-09,20:05:15.000,68,11123663,-795,0,1678392314,12911.66754029999,209.78415266999946,54498.5835384 2023-03-09,20:05:16.000,68,11123767,-795,0,1678392315,12911.52607778999,209.72775963000458,54498.40187328001 2023-03-09,20:05:17.000,68,11123716,-795,0,1678392316,12911.579968269994,209.7136613699986,54498.49270584 2023-03-09,20:05:18.000,68,11123747,-795,0,1678392317,12911.532814099999,209.75595615000202,54498.555589920004 2023-03-09,20:05:19.000,68,11123696,-795,0,1678392318,12911.512605169999,209.64317006999772,54498.52764144001 2023-03-09,20:05:20.000,68,11123762,-795,0,1678392319,12911.371142659998,209.52333486000134,54498.48571872 2023-03-09,20:05:21.000,68,11123704,-795,0,1678392320,12911.431769449999,209.52333486000134,54498.5136672 2023-03-09,20:05:22.000,68,11123691,-795,0,1678392321,12911.425033139989,209.4810400799979,54498.604499760004 2023-03-09,20:05:23.000,68,11123642,-795,0,1678392322,12911.418296829994,209.45989268999983,54498.6534096 2023-03-09,20:05:24.000,68,11123627,-795,0,1678392323,12911.418296829994,209.4951383400039,54498.64642248001 2023-03-09,20:05:25.000,68,11123688,-795,0,1678392324,12911.371142659998,209.42464704000304,54498.42283464 2023-03-09,20:05:26.000,68,11123746,-795,0,1678392325,12911.398087899994,209.42464704000304,54498.54161568 2023-03-09,20:05:27.000,68,11123799,-795,0,1678392326,12911.411560519999,209.3682540000009,54498.6534096 2023-03-09,20:05:28.000,68,11123772,-795,0,1678392327,12911.350933729998,209.38940138999897,54498.63943536 2023-03-09,20:05:29.000,68,11123702,-795,0,1678392328,12911.451978379999,209.39645051999833,54498.75122928 2023-03-09,20:05:30.000,68,11123786,-795,0,1678392329,12911.350933729998,209.42464704000304,54498.68135808 2023-03-09,20:05:31.000,68,11123765,-795,0,1678392330,12911.243152769988,209.39645051999833,54498.61148688 2023-03-09,20:05:32.000,68,11123656,-795,0,1678392331,12911.229680149998,209.41759791000368,54498.674370960005 2023-03-09,20:05:33.000,68,11123835,-795,0,1678392332,12911.229680149998,209.48808921000455,54498.723280800004 2023-03-09,20:05:34.000,68,11123779,-795,0,1678392333,12911.135371809993,209.57267877000413,54498.75122928 2023-03-09,20:05:35.000,68,11123717,-795,0,1678392334,12911.034327159992,209.58677703000285,54498.45078312001 2023-03-09,20:05:36.000,68,11123779,-795,0,1678392335,12911.061272400002,209.65021920000436,54498.61148688 2023-03-09,20:05:37.000,68,11123708,-795,0,1678392336,12911.054536089992,209.7418578900033,54498.78616488001 2023-03-09,20:05:38.000,68,11123681,-715,0,1678392337,12911.041063470002,209.72071049999795,54498.793152000006 2023-03-09,20:05:39.000,68,11123616,-795,0,1678392338,12910.987172989997,209.7418578900033,54498.78616488001 2023-03-09,20:05:40.000,68,11123695,-795,0,1678392339,12910.966964059997,209.69956310999987,54498.723280800004 2023-03-09,20:05:41.000,68,11123779,-795,0,1678392340,12910.933282509992,209.7418578900033,54498.5136672 2023-03-09,20:05:42.000,68,11123685,-795,0,1678392341,12910.933282509992,209.76300528000138,54498.59751264001 2023-03-09,20:05:43.000,68,11123676,-795,0,1678392342,12910.926546199997,209.67136659000244,54498.73026792 2023-03-09,20:05:44.000,68,11123699,-795,0,1678392343,12911.027590849997,209.66431746000308,54498.77917776 2023-03-09,20:05:45.000,68,11123785,-795,0,1678392344,12910.993909299992,209.65726833000372,54498.63244824 2023-03-09,20:05:46.000,68,11123687,-795,0,1678392345,12910.966964059997,209.55858050999814,54498.6534096 2023-03-09,20:05:47.000,68,11123681,-795,0,1678392346,12910.973700369992,209.55153137999878,54498.78616488001 2023-03-09,20:05:48.000,68,11123752,-795,0,1678392347,12910.987172989997,209.50218747000326,54498.772190640004 2023-03-09,20:05:49.000,68,11123656,-795,0,1678392348,12911.014118229992,209.5303839900007,54498.625461120006 2023-03-09,20:05:50.000,68,11123697,-795,0,1678392349,12910.913073579992,209.54448224999942,54498.744242160006 2023-03-09,20:05:51.000,68,11123657,-795,0,1678392350,12910.798556310001,209.60087529000157,54498.54860280001 2023-03-09,20:05:52.000,68,11123602,-795,0,1678392351,12910.838974170001,209.60087529000157,54498.59052552 2023-03-09,20:05:53.000,68,11123726,-795,0,1678392352,12911.000645610002,209.60087529000157,54498.80013912 2023-03-09,20:05:54.000,68,11123702,-795,0,1678392353,12911.108426569997,209.5797279000035,54498.8979588 2023-03-09,20:05:55.000,68,11123660,-795,0,1678392354,12911.148844429998,209.5938261600022,54498.80013912 2023-03-09,20:05:56.000,68,11123670,-795,0,1678392355,12911.128635499997,209.52333486000134,54498.68135808 2023-03-09,20:05:57.000,68,11123710,-795,0,1678392356,12911.175789669993,209.47399094999855,54498.604499760004 2023-03-09,20:05:58.000,68,11123696,-795,0,1678392357,12911.216207529993,209.4669418199992,54498.78616488001 2023-03-09,20:05:59.000,68,11123690,-795,0,1678392358,12911.229680149998,209.3682540000009,54498.78616488001 2023-03-09,20:06:00.000,68,11123725,-795,0,1678392359,12911.155580739993,209.36120487000153,54498.68135808 2023-03-09,20:06:01.000,68,11123710,-795,0,1678392360,12911.121899190002,209.35415574000217,54498.70930656 2023-03-09,20:06:02.000,68,11123729,-795,0,1678392361,12911.162317050002,209.31186095999874,54498.723280800004 2023-03-09,20:06:03.000,68,11123657,-795,0,1678392362,12911.169053359998,209.3189100899981,54498.744242160006 2023-03-09,20:06:04.000,68,11123761,-795,0,1678392363,12911.115162879993,209.31186095999874,54498.73026792 2023-03-09,20:06:05.000,68,11123658,-795,0,1678392364,12911.088217639997,209.38940138999897,54498.66039672 2023-03-09,20:06:06.000,68,11123705,-795,0,1678392365,12911.068008709997,209.38940138999897,54498.6534096 2023-03-09,20:06:07.000,68,11123732,-795,0,1678392366,12910.865919409996,209.2484187900045,54498.52065432 2023-03-09,20:06:08.000,68,11123715,-795,0,1678392367,12910.838974170001,209.24136965999787,54498.436808880004 2023-03-09,20:06:09.000,68,11123762,-795,0,1678392368,12910.899600960001,209.30481182999938,54498.68135808 2023-03-09,20:06:10.000,68,11123691,-795,0,1678392369,12910.892864649992,209.36120487000153,54498.625461120006 2023-03-09,20:06:11.000,68,11123681,-795,0,1678392370,12910.966964059997,209.48808921000455,54498.625461120006 2023-03-09,20:06:12.000,68,11123728,-795,0,1678392371,12911.101690260002,209.41759791000368,54498.436808880004 2023-03-09,20:06:13.000,68,11123736,-795,0,1678392372,12911.135371809993,209.47399094999855,54498.674370960005 2023-03-09,20:06:14.000,68,11123682,-795,0,1678392373,12911.169053359998,209.50923660000262,54498.73725504001 2023-03-09,20:06:15.000,68,11123736,-795,0,1678392374,12911.229680149998,209.45284356000047,54498.49969296001 2023-03-09,20:06:16.000,68,11123654,-795,0,1678392375,12911.249889079998,209.41759791000368,54498.59751264001 2023-03-09,20:06:17.000,68,11123682,-795,0,1678392376,12911.290306939998,209.44579443000111,54498.54161568 2023-03-09,20:06:18.000,68,11123744,-795,0,1678392377,12911.229680149998,209.39645051999833,54498.625461120006 2023-03-09,20:06:19.000,68,11123725,-795,0,1678392378,12911.290306939998,209.37530313000025,54498.70231944 2023-03-09,20:06:20.000,68,11123658,-795,0,1678392379,12911.263361699988,209.45989268999983,54498.56956416001 2023-03-09,20:06:21.000,68,11123781,-795,0,1678392380,12911.290306939998,209.4316961700024,54498.61148688 2023-03-09,20:06:22.000,68,11123719,-795,0,1678392381,12911.283570629988,209.3823522599996,54498.52065432 2023-03-09,20:06:23.000,68,11123750,-795,0,1678392382,12911.256625389993,209.4316961700024,54498.63943536 2023-03-09,20:06:24.000,68,11123717,-795,0,1678392383,12911.303779559988,209.48808921000455,54498.604499760004 2023-03-09,20:06:25.000,68,11123736,-795,0,1678392384,12911.398087899994,209.47399094999855,54498.7582164 2023-03-09,20:06:26.000,68,11123728,-795,0,1678392385,12911.384615279989,209.47399094999855,54498.7582164 2023-03-09,20:06:27.000,68,11123697,-795,0,1678392386,12911.364406349989,209.55153137999878,54498.73725504001 2023-03-09,20:06:28.000,68,11123637,-795,0,1678392387,12911.303779559988,209.5303839900007,54498.53462856 2023-03-09,20:06:29.000,68,11123670,-795,0,1678392388,12911.303779559988,209.5797279000035,54498.63244824 2023-03-09,20:06:30.000,68,11123675,-795,0,1678392389,12911.323988489989,209.55153137999878,54498.64642248001 2023-03-09,20:06:31.000,68,11123683,-795,0,1678392390,12911.310515869998,209.5938261600022,54498.56257704 2023-03-09,20:06:32.000,68,11123701,-795,0,1678392391,12911.330724799998,209.69956310999987,54498.59751264001 2023-03-09,20:06:33.000,68,11123717,-795,0,1678392392,12911.438505759994,209.70661223999923,54498.744242160006 2023-03-09,20:06:34.000,68,11123749,-795,0,1678392393,12911.411560519999,209.79825092999818,54498.77917776 2023-03-09,20:06:35.000,68,11123602,-795,0,1678392394,12911.431769449999,209.75595615000202,54498.7582164 2023-03-09,20:06:36.000,68,11123748,-795,0,1678392395,12911.195998599993,209.81234919000417,54498.54161568 2023-03-09,20:06:37.000,68,11123735,-795,0,1678392396,12911.310515869998,209.81234919000417,54498.6534096 2023-03-09,20:06:38.000,68,11123781,-795,0,1678392397,12911.344197419989,209.8757913599984,54498.69533232001 2023-03-09,20:06:39.000,68,11123593,-795,0,1678392398,12911.330724799998,209.83349658000225,54498.723280800004 2023-03-09,20:06:40.000,68,11123630,-795,0,1678392399,12911.256625389993,209.86169309999968,54498.66039672 2023-03-09,20:06:41.000,68,11123708,-795,0,1678392400,12911.256625389993,209.8053000600048,54498.47873160001 2023-03-09,20:06:42.000,68,11123668,-795,0,1678392401,12911.323988489989,209.81939832000353,54498.66039672 2023-03-09,20:06:43.000,68,11123730,-715,0,1678392402,12911.344197419989,209.86874222999904,54498.70930656 2023-03-09,20:06:44.000,68,11123702,-795,0,1678392403,12911.330724799998,209.8757913599984,54498.674370960005 2023-03-09,20:06:45.000,68,11123685,-795,0,1678392404,12911.391351589999,209.8898896200044,54498.64642248001 2023-03-09,20:06:46.000,68,11123718,-795,0,1678392405,12911.337461109993,209.89693875000376,54498.63943536 2023-03-09,20:06:47.000,68,11123655,-795,0,1678392406,12911.276834319993,209.8053000600048,54498.59052552 2023-03-09,20:06:48.000,68,11123667,-795,0,1678392407,12911.303779559988,209.83349658000225,54498.64642248001 2023-03-09,20:06:49.000,68,11123722,-795,0,1678392408,12911.276834319993,209.88284048999776,54498.70930656 2023-03-09,20:06:50.000,68,11123664,-795,0,1678392409,12911.222943839988,209.86874222999904,54498.70231944 2023-03-09,20:06:51.000,68,11123639,-795,0,1678392410,12911.148844429998,209.91808614000183,54498.54860280001 2023-03-09,20:06:52.000,68,11123669,-795,0,1678392411,12911.270098009998,209.960380919998,54498.63943536 2023-03-09,20:06:53.000,68,11123638,-795,0,1678392412,12911.202734910003,209.88284048999776,54498.66738384001 2023-03-09,20:06:54.000,68,11123686,-795,0,1678392413,12911.202734910003,209.93218440000055,54498.63943536 2023-03-09,20:06:55.000,68,11123718,-795,0,1678392414,12911.108426569997,209.91808614000183,54498.61148688 2023-03-09,20:06:56.000,68,11123655,-795,0,1678392415,12911.142108120002,209.97447918000398,54498.604499760004 2023-03-09,20:06:57.000,68,11123661,-795,0,1678392416,12911.195998599993,209.93218440000055,54498.80712624 2023-03-09,20:06:58.000,68,11123718,-795,0,1678392417,12911.216207529993,209.9885774400027,54498.87699744 2023-03-09,20:06:59.000,68,11123631,-795,0,1678392418,12911.155580739993,210.00972483000078,54498.87699744 2023-03-09,20:07:00.000,68,11123626,-795,0,1678392419,12911.108426569997,209.97447918000398,54498.85603608 2023-03-09,20:07:01.000,68,11123786,-795,0,1678392420,12911.081481330002,209.960380919998,54498.604499760004 2023-03-09,20:07:02.000,68,11123760,-795,0,1678392421,12911.020854540002,210.03087221999886,54498.66039672 2023-03-09,20:07:03.000,68,11123762,-795,0,1678392422,12911.081481330002,210.04497048000485,54498.7582164 2023-03-09,20:07:04.000,68,11123664,-795,0,1678392423,12911.135371809993,210.06611787000293,54498.8979588 2023-03-09,20:07:05.000,68,11123691,-795,0,1678392424,12911.121899190002,210.04497048000485,54498.94686864 2023-03-09,20:07:06.000,68,11123807,-795,0,1678392425,12911.000645610002,209.98152831000334,54498.960842880006 2023-03-09,20:07:07.000,68,11123706,-795,0,1678392426,12911.034327159992,209.960380919998,54498.82110048 2023-03-09,20:07:08.000,68,11123673,-795,0,1678392427,12911.108426569997,209.97447918000398,54498.95385576001 2023-03-09,20:07:09.000,68,11123741,-795,0,1678392428,12911.027590849997,209.83349658000225,54499.058662560004 2023-03-09,20:07:10.000,68,11123797,-795,0,1678392429,12911.000645610002,209.79825092999818,54499.06564968 2023-03-09,20:07:11.000,68,11123711,-795,0,1678392430,12910.973700369992,209.68546485000115,54498.87001032 2023-03-09,20:07:12.000,68,11123699,-795,0,1678392431,12910.953491439992,209.66431746000308,54499.01673984 2023-03-09,20:07:13.000,68,11123652,-795,0,1678392432,12911.088217639997,209.6149735500003,54499.09359816 2023-03-09,20:07:14.000,68,11123694,-795,0,1678392433,12911.020854540002,209.53743312000006,54499.247314800006 2023-03-09,20:07:15.000,68,11123723,-795,0,1678392434,12911.027590849997,209.52333486000134,54499.25430192 2023-03-09,20:07:16.000,68,11123705,-795,0,1678392435,12910.899600960001,209.44579443000111,54498.960842880006 2023-03-09,20:07:17.000,68,11123642,-795,0,1678392436,12910.892864649992,209.4951383400039,54498.93289440001 2023-03-09,20:07:18.000,68,11123697,-795,0,1678392437,12910.825501549996,209.56562964000477,54499.08661104 2023-03-09,20:07:19.000,68,11123732,-795,0,1678392438,12910.825501549996,209.64317006999772,54499.10058528001 2023-03-09,20:07:20.000,68,11123758,-795,0,1678392439,12910.805292619996,209.53743312000006,54498.97481712 2023-03-09,20:07:21.000,68,11123778,-795,0,1678392440,12910.785083689996,209.56562964000477,54499.02372696 2023-03-09,20:07:22.000,68,11123668,-795,0,1678392441,12910.71772059,209.55153137999878,54499.14949512001 2023-03-09,20:07:23.000,68,11123575,-795,0,1678392442,12910.744665829996,209.57267877000413,54499.079623920006 2023-03-09,20:07:24.000,68,11123653,-795,0,1678392443,12910.805292619996,209.65726833000372,54498.96783 2023-03-09,20:07:25.000,68,11123757,-795,0,1678392444,12910.67056641999,209.62202267999965,54498.674370960005 2023-03-09,20:07:26.000,68,11123689,-795,0,1678392445,12910.67730273,209.60792442000093,54498.76520352001 2023-03-09,20:07:27.000,68,11123711,-795,0,1678392446,12910.71772059,209.67136659000244,54498.92590728 2023-03-09,20:07:28.000,68,11123643,-795,0,1678392447,12910.69077534999,209.6784157200018,54498.890971680004 2023-03-09,20:07:29.000,68,11123696,-795,0,1678392448,12910.71772059,209.67136659000244,54498.842061840005 2023-03-09,20:07:30.000,68,11123688,-795,0,1678392449,12910.69077534999,209.69956310999987,54498.8280876 2023-03-09,20:07:31.000,68,11123648,-795,0,1678392450,12910.63014855999,209.69956310999987,54498.64642248001 2023-03-09,20:07:32.000,68,11123656,-795,0,1678392451,12910.522367599995,209.70661223999923,54498.59751264001 2023-03-09,20:07:33.000,68,11123664,-795,0,1678392452,12910.54931283999,209.69956310999987,54498.76520352001 2023-03-09,20:07:34.000,68,11123737,-795,0,1678392453,12910.52910390999,209.69956310999987,54498.82110048 2023-03-09,20:07:35.000,68,11123724,-795,0,1678392454,12910.502158669995,209.69956310999987,54498.723280800004 2023-03-09,20:07:36.000,68,11123689,-795,0,1678392455,12910.40785032999,209.79120179999882,54498.66039672 2023-03-09,20:07:37.000,68,11123686,-795,0,1678392456,12910.28659674999,209.79825092999818,54498.52065432 2023-03-09,20:07:38.000,68,11123720,-795,0,1678392457,12910.502158669995,209.72071049999795,54498.6883452 2023-03-09,20:07:39.000,68,11123675,-795,0,1678392458,12910.53584022,209.7771035400001,54498.70930656 2023-03-09,20:07:40.000,68,11123710,-795,0,1678392459,12910.40785032999,209.81234919000417,54498.64642248001 2023-03-09,20:07:41.000,68,11123655,-795,0,1678392460,12910.41458664,209.86874222999904,54498.555589920004 2023-03-09,20:07:42.000,68,11123671,-795,0,1678392461,12910.44826818999,209.86874222999904,54498.555589920004 2023-03-09,20:07:43.000,68,11123718,-795,0,1678392462,12910.46847711999,209.9251352700012,54498.56257704 2023-03-09,20:07:44.000,68,11123680,-795,0,1678392463,12910.461740809995,209.9885774400027,54498.69533232001 2023-03-09,20:07:45.000,68,11123715,-795,0,1678392464,12910.39437771,210.03087221999886,54498.6883452 2023-03-09,20:07:46.000,68,11123739,-795,0,1678392465,12910.380905089994,209.9885774400027,54498.63244824 2023-03-09,20:07:47.000,68,11123725,-795,0,1678392466,12910.340487229994,210.08021613000165,54498.772190640004 2023-03-09,20:07:48.000,68,11123643,-795,0,1678392467,12910.252915199999,210.0520196100042,54498.723280800004 2023-03-09,20:07:49.000,68,11123670,-795,0,1678392468,12910.178815789994,210.17890394999995,54498.61148688 2023-03-09,20:07:50.000,68,11123682,-795,0,1678392469,12910.199024719994,210.21414960000402,54498.6534096 2023-03-09,20:07:51.000,68,11123706,-795,0,1678392470,12910.124925309989,210.16480569000123,54498.576551280006 2023-03-09,20:07:52.000,68,11123743,-795,0,1678392471,12910.138397929994,210.26349350999953,54498.70231944 2023-03-09,20:07:53.000,68,11123689,-795,0,1678392472,12910.172079479999,210.31988655000168,54498.73026792 2023-03-09,20:07:54.000,68,11123722,-795,0,1678392473,12910.178815789994,210.4326726299987,54498.61847400001 2023-03-09,20:07:55.000,68,11123711,-795,0,1678392474,12910.205761029989,210.41152524000063,54498.5835384 2023-03-09,20:07:56.000,68,11123774,-795,0,1678392475,12910.273124129999,210.41152524000063,54498.674370960005 2023-03-09,20:07:57.000,68,11123672,-795,0,1678392476,12910.273124129999,210.41857437,54498.64642248001 2023-03-09,20:07:58.000,68,11123689,-795,0,1678392477,12910.252915199999,210.35513219999848,54498.604499760004 2023-03-09,20:07:59.000,68,11123721,-795,0,1678392478,12910.219233649994,210.24234612000146,54498.61847400001 2023-03-09,20:08:00.000,68,11123735,-795,0,1678392479,12910.232706269999,210.24234612000146,54498.436808880004 2023-03-09,20:08:01.000,68,11123754,-795,0,1678392480,12910.219233649994,210.2846409000049,54498.54161568 2023-03-09,20:08:02.000,68,11123666,-795,0,1678392481,12910.252915199999,210.21414960000402,54498.64642248001 2023-03-09,20:08:03.000,68,11123701,-795,0,1678392482,12910.300069369994,210.15775656000187,54498.54860280001 2023-03-09,20:08:04.000,68,11123604,-795,0,1678392483,12910.273124129999,210.2352969900021,54498.56257704 2023-03-09,20:08:05.000,68,11123724,-795,0,1678392484,12910.252915199999,210.21414960000402,54498.338989200005 2023-03-09,20:08:06.000,68,11123750,-795,0,1678392485,12910.28659674999,210.2846409000049,54498.338989200005 2023-03-09,20:08:07.000,68,11123597,-795,0,1678392486,12910.39437771,210.25644438000018,54498.34597632 2023-03-09,20:08:08.000,68,11123707,-795,0,1678392487,12910.40785032999,210.31988655000168,54498.35296344 2023-03-09,20:08:09.000,68,11123723,-795,0,1678392488,12910.49542236,210.36923046000447,54498.39488616 2023-03-09,20:08:10.000,68,11123696,-795,0,1678392489,12910.52910390999,210.36923046000447,54498.42283464 2023-03-09,20:08:11.000,68,11123636,-795,0,1678392490,12910.55604915,210.36218132999784,54498.28309224001 2023-03-09,20:08:12.000,68,11123605,-795,0,1678392491,12910.63014855999,210.3339848100004,54498.31104072001 2023-03-09,20:08:13.000,68,11123776,-795,0,1678392492,12910.65035748999,210.42562349999935,54498.3040536 2023-03-09,20:08:14.000,68,11123745,-795,0,1678392493,12910.663830109996,210.51021305999893,54498.32501496 2023-03-09,20:08:15.000,68,11123725,-795,0,1678392494,12910.67056641999,210.53136045000429,54498.13636272 2023-03-09,20:08:16.000,68,11123720,-795,0,1678392495,12910.58973069999,210.37627959000383,54498.35995056001 2023-03-09,20:08:17.000,68,11123724,-795,0,1678392496,12910.6570938,210.3974269800019,54498.54161568 2023-03-09,20:08:18.000,68,11123651,-755,0,1678392497,12910.710984279991,210.36923046000447,54498.63244824 2023-03-09,20:08:19.000,68,11123677,-795,0,1678392498,12910.731193209991,210.3974269800019,54498.387899040004 2023-03-09,20:08:20.000,68,11123675,-795,0,1678392499,12910.73792952,210.35513219999848,54498.443796 2023-03-09,20:08:21.000,68,11123731,-795,0,1678392500,12910.710984279991,210.2987391600036,54498.28309224001 2023-03-09,20:08:22.000,68,11123624,-795,0,1678392501,12910.71772059,210.34808306999912,54498.338989200005 2023-03-09,20:08:23.000,68,11123660,-795,0,1678392502,12910.69751166,210.34808306999912,54498.122388480006 2023-03-09,20:08:24.000,68,11123701,-795,0,1678392503,12910.818765240001,210.36218132999784,54498.49969296001 2023-03-09,20:08:25.000,68,11123722,-795,0,1678392504,12910.845710479996,210.29169003000425,54498.59052552 2023-03-09,20:08:26.000,68,11123719,-795,0,1678392505,12910.865919409996,210.34808306999912,54498.49270584 2023-03-09,20:08:27.000,68,11123667,-795,0,1678392506,12910.960227750002,210.31283742000232,54498.47873160001 2023-03-09,20:08:28.000,68,11123620,-795,0,1678392507,12910.926546199997,210.27759176999825,54498.38091192001 2023-03-09,20:08:29.000,68,11123719,-795,0,1678392508,12911.020854540002,210.1859530799993,54498.46475736 2023-03-09,20:08:30.000,68,11123778,-795,0,1678392509,12910.973700369992,210.2705426399989,54498.25514376 2023-03-09,20:08:31.000,68,11123729,-795,0,1678392510,12911.000645610002,210.25644438000018,54498.338989200005 2023-03-09,20:08:32.000,68,11123641,-795,0,1678392511,12911.000645610002,210.2705426399989,54498.21322104001 2023-03-09,20:08:33.000,68,11123754,-795,0,1678392512,12910.993909299992,210.32693568000104,54498.36693768 2023-03-09,20:08:34.000,68,11123681,-795,0,1678392513,12910.926546199997,210.39037785000255,54498.32501496 2023-03-09,20:08:35.000,68,11123719,-795,0,1678392514,12910.865919409996,210.34103393999976,54498.31104072001 2023-03-09,20:08:36.000,68,11123652,-795,0,1678392515,12910.798556310001,210.25644438000018,54498.35296344 2023-03-09,20:08:37.000,68,11123753,-795,0,1678392516,12910.744665829996,210.21414960000402,54498.14334984001 2023-03-09,20:08:38.000,68,11123661,-795,0,1678392517,12910.751402139991,210.19300220999867,54498.08745288 2023-03-09,20:08:39.000,68,11123634,-795,0,1678392518,12910.886128339997,210.24234612000146,54498.3040536 2023-03-09,20:08:40.000,68,11123679,-795,0,1678392519,12910.906337269997,210.24939525000082,54498.24815664 2023-03-09,20:08:41.000,68,11123680,-795,0,1678392520,12910.946755129997,210.22824786000274,54498.29706648 2023-03-09,20:08:42.000,68,11123676,-795,0,1678392521,12911.007381919997,210.34808306999912,54498.3739248 2023-03-09,20:08:43.000,68,11123694,-795,0,1678392522,12911.054536089992,210.36923046000447,54498.38091192001 2023-03-09,20:08:44.000,68,11123627,-795,0,1678392523,12911.027590849997,210.46086915000342,54498.338989200005 2023-03-09,20:08:45.000,68,11123611,-795,0,1678392524,12911.047799779997,210.41857437,54498.22719528 2023-03-09,20:08:46.000,68,11123699,-795,0,1678392525,12911.047799779997,210.43972175999806,54498.22719528 2023-03-09,20:08:47.000,68,11123710,-795,0,1678392526,12911.121899190002,210.36218132999784,54498.34597632 2023-03-09,20:08:48.000,68,11123726,-795,0,1678392527,12911.061272400002,210.41857437,54498.34597632 2023-03-09,20:08:49.000,68,11123705,-795,0,1678392528,12911.094953949992,210.35513219999848,54498.35296344 2023-03-09,20:08:50.000,68,11123750,-715,0,1678392529,12911.014118229992,210.36218132999784,54498.25514376 2023-03-09,20:08:51.000,68,11123689,-795,0,1678392530,12910.953491439992,210.39037785000255,54498.13636272 2023-03-09,20:08:52.000,68,11123697,-795,0,1678392531,12910.933282509992,210.36923046000447,54498.18527256 2023-03-09,20:08:53.000,68,11123705,-795,0,1678392532,12910.913073579992,210.4326726299987,54498.15732408 2023-03-09,20:08:54.000,68,11123683,-755,0,1678392533,12910.892864649992,210.43972175999806,54498.16431120001 2023-03-09,20:08:55.000,68,11123619,-795,0,1678392534,12910.865919409996,210.4820165400015,54497.96168472 2023-03-09,20:08:56.000,68,11123671,-795,0,1678392535,12910.825501549996,210.43972175999806,54497.9896332 2023-03-09,20:08:57.000,68,11123662,-795,0,1678392536,12910.940018820002,210.48906567000085,54498.17828544 2023-03-09,20:08:58.000,68,11123736,-795,0,1678392537,12910.865919409996,210.56660610000108,54498.15033696 2023-03-09,20:08:59.000,68,11123617,-795,0,1678392538,12910.906337269997,210.53136045000429,54498.20623392 2023-03-09,20:09:00.000,68,11123671,-795,0,1678392539,12910.872655719992,210.58775348999916,54498.122388480006 2023-03-09,20:09:01.000,68,11123691,-795,0,1678392540,12910.825501549996,210.5172621899983,54498.01758168 2023-03-09,20:09:02.000,68,11123737,-795,0,1678392541,12910.818765240001,210.51021305999893,54498.052517280004 2023-03-09,20:09:03.000,68,11123643,-795,0,1678392542,12910.838974170001,210.4467708900047,54498.101427120004 2023-03-09,20:09:04.000,68,11123725,-795,0,1678392543,12910.812028929991,210.45382002000406,54498.17828544 2023-03-09,20:09:05.000,68,11123694,-795,0,1678392544,12910.818765240001,210.48906567000085,54498.06649152001 2023-03-09,20:09:06.000,68,11123762,-795,0,1678392545,12910.798556310001,210.545458710003,54498.04553016001 2023-03-09,20:09:07.000,68,11123604,-795,0,1678392546,12910.926546199997,210.56660610000108,54497.98264608 2023-03-09,20:09:08.000,68,11123726,-795,0,1678392547,12910.926546199997,210.5172621899983,54498.06649152001 2023-03-09,20:09:09.000,68,11123783,-795,0,1678392548,12911.027590849997,210.545458710003,54497.99662032001 2023-03-09,20:09:10.000,68,11123744,-795,0,1678392549,12910.933282509992,210.57365523000044,54498.11540136001 2023-03-09,20:09:11.000,68,11123753,-795,0,1678392550,12910.926546199997,210.5807043599998,54497.94771048001 2023-03-09,20:09:12.000,68,11123647,-795,0,1678392551,12910.899600960001,210.65824479000003,54497.87085216 2023-03-09,20:09:13.000,68,11123670,-795,0,1678392552,12910.886128339997,210.72168696000153,54497.933736240004 2023-03-09,20:09:14.000,68,11123648,-795,0,1678392553,12910.832237859991,210.70053957000346,54497.96168472 2023-03-09,20:09:15.000,68,11123730,-795,0,1678392554,12910.838974170001,210.7921782600024,54497.905787760006 2023-03-09,20:09:16.000,68,11123696,-795,0,1678392555,12910.771611069991,210.75693260999833,54497.954697600006 2023-03-09,20:09:17.000,68,11123694,-795,0,1678392556,12910.71772059,210.81332565000048,54497.80098096 2023-03-09,20:09:18.000,68,11123696,-795,0,1678392557,12910.71772059,210.92611173000478,54497.77303248 2023-03-09,20:09:19.000,68,11123763,-795,0,1678392558,12910.704247969996,210.96135738000157,54497.738096880006 2023-03-09,20:09:20.000,68,11123757,-795,0,1678392559,12910.663830109996,210.96840651000093,54497.717135520004 2023-03-09,20:09:21.000,68,11123647,-795,0,1678392560,12910.663830109996,211.05299607000052,54497.69617416 2023-03-09,20:09:22.000,68,11123719,-795,0,1678392561,12910.69077534999,211.1023399800033,54497.717135520004 2023-03-09,20:09:23.000,68,11123701,-795,0,1678392562,12910.771611069991,211.11643824000203,54497.71014840001 2023-03-09,20:09:24.000,68,11123668,-795,0,1678392563,12910.751402139991,211.21512606000033,54497.65425144 2023-03-09,20:09:25.000,68,11123680,-795,0,1678392564,12910.751402139991,211.17283128000417,54497.49354768001 2023-03-09,20:09:26.000,68,11123675,-795,0,1678392565,12910.744665829996,211.20807693000097,54497.52848328 2023-03-09,20:09:27.000,68,11123653,-795,0,1678392566,12910.771611069991,211.19397867000225,54497.52149616001 2023-03-09,20:09:28.000,68,11123750,-795,0,1678392567,12910.785083689996,211.21512606000033,54497.54245752001 2023-03-09,20:09:29.000,68,11123694,-795,0,1678392568,12910.859183100001,211.19397867000225,54497.58438024 2023-03-09,20:09:30.000,68,11123748,-795,0,1678392569,12910.791819999991,211.2010278000016,54497.43765072 2023-03-09,20:09:31.000,68,11123675,-795,0,1678392570,12910.771611069991,211.14463475999946,54497.39572800001 2023-03-09,20:09:32.000,68,11123676,-795,0,1678392571,12910.764874759996,211.1869295400029,54497.48656056 2023-03-09,20:09:33.000,68,11123669,-795,0,1678392572,12910.825501549996,211.1023399800033,54497.500534800005 2023-03-09,20:09:34.000,68,11123728,-795,0,1678392573,12910.798556310001,211.10938911000267,54497.49354768001 2023-03-09,20:09:35.000,68,11123631,-795,0,1678392574,12910.75813845,211.15168388999882,54497.30489544001 2023-03-09,20:09:36.000,68,11123654,-795,0,1678392575,12910.744665829996,211.14463475999946,54497.33983104 2023-03-09,20:09:37.000,68,11123726,-795,0,1678392576,12910.798556310001,211.15168388999882,54497.50752192 2023-03-09,20:09:38.000,68,11123646,-795,0,1678392577,12910.852446789992,211.13053650000074,54497.49354768001 2023-03-09,20:09:39.000,68,11123705,-795,0,1678392578,12910.771611069991,211.2221751899997,54497.43765072 2023-03-09,20:09:40.000,68,11123605,-795,0,1678392579,12910.865919409996,211.10938911000267,54497.35380528001 2023-03-09,20:09:41.000,68,11123765,-795,0,1678392580,12910.865919409996,211.11643824000203,54497.19310152 2023-03-09,20:09:42.000,68,11123694,-795,0,1678392581,12910.838974170001,211.01070129000436,54497.31188256 2023-03-09,20:09:43.000,68,11123655,-795,0,1678392582,12910.919809890001,211.03184868000244,54497.39572800001 2023-03-09,20:09:44.000,68,11123667,-795,0,1678392583,12910.906337269997,211.06709432999924,54497.40970224 2023-03-09,20:09:45.000,68,11123711,-795,0,1678392584,12910.980436680002,211.08119258999795,54497.43765072 2023-03-09,20:09:46.000,68,11123753,-795,0,1678392585,12910.906337269997,211.01070129000436,54497.402715120006 2023-03-09,20:09:47.000,68,11123743,-795,0,1678392586,12910.913073579992,211.04594694000116,54497.34681816 2023-03-09,20:09:48.000,68,11123778,-795,0,1678392587,12910.825501549996,210.9754556400003,54497.18611440001 2023-03-09,20:09:49.000,68,11123791,-795,0,1678392588,12910.812028929991,210.99660302999837,54497.24201136 2023-03-09,20:09:50.000,68,11123713,-795,0,1678392589,12910.744665829996,211.03184868000244,54497.18611440001 2023-03-09,20:09:51.000,68,11123704,-795,0,1678392590,12910.63014855999,211.01070129000436,54497.0813076 2023-03-09,20:09:52.000,68,11123705,-795,0,1678392591,12910.65035748999,211.08119258999795,54497.17912728 2023-03-09,20:09:53.000,68,11123706,-795,0,1678392592,12910.69751166,210.989553899999,54497.214062880004 2023-03-09,20:09:54.000,68,11123667,-795,0,1678392593,12910.55604915,210.96135738000157,54497.00444928 2023-03-09,20:09:55.000,68,11123669,-795,0,1678392594,12910.582994389995,210.9402099900035,54497.12323032 2023-03-09,20:09:56.000,68,11123656,-795,0,1678392595,12910.44826818999,210.8908660800007,54497.0114364 2023-03-09,20:09:57.000,68,11123784,-795,0,1678392596,12910.562785459995,210.91906259999814,54497.00444928 2023-03-09,20:09:58.000,68,11123694,-795,0,1678392597,12910.562785459995,210.9402099900035,54496.95553944 2023-03-09,20:09:59.000,68,11123690,-795,0,1678392598,12910.63688487,210.93316086000414,54496.927590960004 2023-03-09,20:10:00.000,68,11123696,-795,0,1678392599,12910.59646701,210.82037477999984,54496.927590960004 2023-03-09,20:10:01.000,68,11123722,-795,0,1678392600,12910.56952176999,210.83447303999856,54496.91361672 2023-03-09,20:10:02.000,68,11123659,-795,0,1678392601,12910.63688487,210.80627652000112,54497.01842352001 2023-03-09,20:10:03.000,68,11123709,-795,0,1678392602,12910.623412249995,210.81332565000048,54496.94156520001 2023-03-09,20:10:04.000,68,11123693,-795,0,1678392603,12910.60993962999,210.77808000000368,54496.88566824 2023-03-09,20:10:05.000,68,11123631,-795,0,1678392604,12910.54931283999,210.77808000000368,54496.70400312001 2023-03-09,20:10:06.000,68,11123691,-795,0,1678392605,12910.522367599995,210.7639817399977,54496.64810616 2023-03-09,20:10:07.000,68,11123732,-795,0,1678392606,12910.55604915,210.74988347999897,54496.77387432001 2023-03-09,20:10:08.000,68,11123761,-795,0,1678392607,12910.562785459995,210.74988347999897,54496.7668872 2023-03-09,20:10:09.000,68,11123726,-795,0,1678392608,12910.53584022,210.70758870000282,54496.662080400005 2023-03-09,20:10:10.000,68,11123755,-795,0,1678392609,12910.53584022,210.6300482700026,54496.67605464 2023-03-09,20:10:11.000,68,11123630,-795,0,1678392610,12910.63014855999,210.58775348999916,54496.494389520005 2023-03-09,20:10:12.000,68,11123716,-795,0,1678392611,12910.623412249995,210.57365523000044,54496.58522208001 2023-03-09,20:10:13.000,68,11123802,-795,0,1678392612,12910.56952176999,210.5172621899983,54496.592209200004 2023-03-09,20:10:14.000,68,11123658,-795,0,1678392613,12910.603203319995,210.53136045000429,54496.48041528 2023-03-09,20:10:15.000,68,11123716,-795,0,1678392614,12910.60993962999,210.59480261999852,54496.41753120001 2023-03-09,20:10:16.000,68,11123680,-795,0,1678392615,12910.643621179996,210.65824479000003,54496.46644104001 2023-03-09,20:10:17.000,68,11123693,-795,0,1678392616,12910.744665829996,210.6089008800045,54496.57124784 2023-03-09,20:10:18.000,68,11123766,-795,0,1678392617,12910.818765240001,210.61595001000387,54496.43150544 2023-03-09,20:10:19.000,68,11123675,-795,0,1678392618,12910.805292619996,210.6089008800045,54496.69002888 2023-03-09,20:10:20.000,68,11123693,-795,0,1678392619,12910.778347380001,210.6441465300013,54496.57124784 2023-03-09,20:10:21.000,68,11123687,-795,0,1678392620,12910.6570938,210.61595001000387,54496.20093048001 2023-03-09,20:10:22.000,68,11123676,-795,0,1678392621,12910.71772059,210.67234304999874,54496.277788800006 2023-03-09,20:10:23.000,68,11123724,-795,0,1678392622,12910.825501549996,210.70053957000346,54496.43150544 2023-03-09,20:10:24.000,68,11123657,-795,0,1678392623,12910.798556310001,210.67234304999874,54496.36862136001 2023-03-09,20:10:25.000,68,11123739,-795,0,1678392624,12910.791819999991,210.67234304999874,54496.24984032001 2023-03-09,20:10:26.000,68,11123676,-795,0,1678392625,12910.872655719992,210.65119566000067,54496.21490472 2023-03-09,20:10:27.000,68,11123608,-795,0,1678392626,12910.899600960001,210.6441465300013,54496.23586608 2023-03-09,20:10:28.000,68,11123664,-795,0,1678392627,12910.865919409996,210.6441465300013,54496.19394336 2023-03-09,20:10:29.000,68,11123739,-795,0,1678392628,12910.859183100001,210.60185174999788,54496.159007760005 2023-03-09,20:10:30.000,68,11123736,-795,0,1678392629,12910.805292619996,210.60185174999788,54496.110097920006 2023-03-09,20:10:31.000,68,11123688,-795,0,1678392630,12910.818765240001,210.57365523000044,54495.921445680004 2023-03-09,20:10:32.000,68,11123692,-795,0,1678392631,12910.778347380001,210.6089008800045,54495.95638128 2023-03-09,20:10:33.000,68,11123716,-795,0,1678392632,12910.744665829996,210.67234304999874,54495.942407040005 2023-03-09,20:10:34.000,68,11123703,-795,0,1678392633,12910.798556310001,210.7428343499996,54495.96336840001 2023-03-09,20:10:35.000,68,11123655,-795,0,1678392634,12910.852446789992,210.66529391999939,54495.97035552 2023-03-09,20:10:36.000,68,11123607,-795,0,1678392635,12910.865919409996,210.73578522000025,54495.85157448 2023-03-09,20:10:37.000,68,11123645,-795,0,1678392636,12910.818765240001,210.70053957000346,54495.73978056 2023-03-09,20:10:38.000,68,11123664,-795,0,1678392637,12910.838974170001,210.6934904400041,54495.655935120005 2023-03-09,20:10:39.000,68,11123698,-795,0,1678392638,12910.913073579992,210.70053957000346,54495.73978056 2023-03-09,20:10:40.000,68,11123705,-795,0,1678392639,12910.832237859991,210.6934904400041,54495.66990936 2023-03-09,20:10:41.000,68,11123681,-795,0,1678392640,12910.859183100001,210.6300482700026,54495.50221848 2023-03-09,20:10:42.000,68,11123667,-795,0,1678392641,12910.987172989997,210.65119566000067,54495.774716160005 2023-03-09,20:10:43.000,68,11123681,-795,0,1678392642,12911.101690260002,210.7287360900009,54495.79567752001 2023-03-09,20:10:44.000,68,11123612,-795,0,1678392643,12911.101690260002,210.70758870000282,54495.66990936 2023-03-09,20:10:45.000,68,11123763,-795,0,1678392644,12911.175789669993,210.74988347999897,54495.6140124 2023-03-09,20:10:46.000,68,11123740,-795,0,1678392645,12911.182525980003,210.7428343499996,54495.60003816001 2023-03-09,20:10:47.000,68,11123713,-795,0,1678392646,12911.216207529993,210.77103087000432,54495.46728288 2023-03-09,20:10:48.000,68,11123691,-795,0,1678392647,12911.303779559988,210.81332565000048,54495.66292224 2023-03-09,20:10:49.000,68,11123734,-795,0,1678392648,12911.303779559988,210.80627652000112,54495.66990936 2023-03-09,20:10:50.000,68,11123648,-795,0,1678392649,12911.216207529993,210.78512913000304,54495.46029576001 2023-03-09,20:10:51.000,68,11123701,-795,0,1678392650,12911.276834319993,210.70758870000282,54495.51619272 2023-03-09,20:10:52.000,68,11123683,-795,0,1678392651,12911.297043249993,210.7287360900009,54495.6140124 2023-03-09,20:10:53.000,68,11123786,-795,0,1678392652,12911.256625389993,210.72168696000153,54495.47427 2023-03-09,20:10:54.000,68,11123626,-795,0,1678392653,12911.256625389993,210.66529391999939,54495.44632152 2023-03-09,20:10:55.000,68,11123723,-795,0,1678392654,12911.115162879993,210.70758870000282,54495.26465640001 2023-03-09,20:10:56.000,68,11123759,-795,0,1678392655,12911.128635499997,210.67234304999874,54495.18779808 2023-03-09,20:10:57.000,68,11123716,-795,0,1678392656,12911.229680149998,210.61595001000387,54495.47427 2023-03-09,20:10:58.000,68,11123713,-795,0,1678392657,12911.243152769988,210.62299914000323,54495.4043988 2023-03-09,20:10:59.000,68,11123708,-795,0,1678392658,12911.189262289998,210.6089008800045,54495.18081096 2023-03-09,20:11:00.000,68,11123687,-795,0,1678392659,12911.290306939998,210.67234304999874,54495.320553360005 2023-03-09,20:11:01.000,68,11123718,-795,0,1678392660,12911.350933729998,210.65824479000003,54495.1598496 2023-03-09,20:11:02.000,68,11123641,-795,0,1678392661,12911.283570629988,210.73578522000025,54495.0201072 2023-03-09,20:11:03.000,68,11123763,-795,0,1678392662,12911.330724799998,210.72168696000153,54495.11093976 2023-03-09,20:11:04.000,68,11123721,-795,0,1678392663,12911.377878969994,210.72168696000153,54495.19478520001 2023-03-09,20:11:05.000,68,11123683,-795,0,1678392664,12911.492396239999,210.77808000000368,54495.24369504001 2023-03-09,20:11:06.000,68,11123698,-795,0,1678392665,12911.48565992999,210.80627652000112,54495.11792688 2023-03-09,20:11:07.000,68,11123716,-795,0,1678392666,12911.458714689994,210.80627652000112,54495.01312008 2023-03-09,20:11:08.000,68,11123627,-795,0,1678392667,12911.55302303,210.91906259999814,54495.01312008 2023-03-09,20:11:09.000,68,11123670,-795,0,1678392668,12911.539550409994,210.90496433999942,54494.999145839996 2023-03-09,20:11:10.000,68,11123615,-795,0,1678392669,12911.660803989995,210.96840651000093,54495.13190112 2023-03-09,20:11:11.000,68,11123758,-795,0,1678392670,12911.64733136999,210.94725912000285,54494.95722312001 2023-03-09,20:11:12.000,68,11123683,-795,0,1678392671,12911.63385875,210.93316086000414,54494.950236 2023-03-09,20:11:13.000,68,11123619,-795,0,1678392672,12911.741639709995,210.93316086000414,54495.17382384001 2023-03-09,20:11:14.000,68,11123779,-795,0,1678392673,12911.77532126,210.91201346999878,54495.13190112 2023-03-09,20:11:15.000,68,11123738,-795,0,1678392674,12911.82921173999,210.98250476999965,54494.97818448001 2023-03-09,20:11:16.000,68,11123665,-795,0,1678392675,12911.761848639995,211.01070129000436,54494.831454959996 2023-03-09,20:11:17.000,68,11123647,-795,0,1678392676,12911.77532126,210.91906259999814,54494.89433904 2023-03-09,20:11:18.000,68,11123737,-795,0,1678392677,12911.83594805,211.03184868000244,54494.999145839996 2023-03-09,20:11:19.000,68,11123689,-795,0,1678392678,12911.85615698,211.06004519999988,54494.89433904 2023-03-09,20:11:20.000,68,11123712,-795,0,1678392679,12911.80900280999,211.01070129000436,54494.72664816 2023-03-09,20:11:21.000,68,11123688,-795,0,1678392680,12911.943729009996,211.06709432999924,54494.85940344001 2023-03-09,20:11:22.000,68,11123652,-795,0,1678392681,12911.990883179991,211.0741434599986,54494.90831328001 2023-03-09,20:11:23.000,68,11123768,-795,0,1678392682,12911.91678377,211.06709432999924,54494.75459664 2023-03-09,20:11:24.000,68,11123743,-795,0,1678392683,12911.95720163,211.01775042000372,54494.64280272001 2023-03-09,20:11:25.000,68,11123695,-795,0,1678392684,12911.95720163,211.1023399800033,54494.76158376001 2023-03-09,20:11:26.000,68,11123647,-795,0,1678392685,12911.970674249991,211.03184868000244,54494.67075120001 2023-03-09,20:11:27.000,68,11123728,-795,0,1678392686,12911.950465319991,211.00365215999773,54494.58690576 2023-03-09,20:11:28.000,68,11123680,-795,0,1678392687,12912.011092109991,211.01070129000436,54494.90132616 2023-03-09,20:11:29.000,68,11123661,-795,0,1678392688,12912.071718899992,211.0388978100018,54494.96421024 2023-03-09,20:11:30.000,68,11123703,-795,0,1678392689,12912.118873070001,211.06709432999924,54494.67773832 2023-03-09,20:11:31.000,68,11123675,-795,0,1678392690,12912.192972479992,211.17988041000353,54494.61485424 2023-03-09,20:11:32.000,68,11123665,-795,0,1678392691,12912.145818309997,211.17988041000353,54494.75459664 2023-03-09,20:11:33.000,68,11123750,-795,0,1678392692,12912.206445099997,211.22922431999905,54494.74062240001 2023-03-09,20:11:34.000,68,11123682,-795,0,1678392693,12912.192972479992,211.19397867000225,54494.73363528 2023-03-09,20:11:35.000,68,11123771,-795,0,1678392694,12912.192972479992,211.21512606000033,54494.61485424 2023-03-09,20:11:36.000,68,11123798,-795,0,1678392695,12912.219917720002,211.15168388999882,54494.59389288001 2023-03-09,20:11:37.000,68,11123807,-795,0,1678392696,12912.314226059993,211.22922431999905,54494.82446784 2023-03-09,20:11:38.000,68,11123707,-795,0,1678392697,12912.395061779993,211.17988041000353,54494.78953224001 2023-03-09,20:11:39.000,68,11123736,-795,0,1678392698,12912.381589160002,211.13053650000074,54494.74062240001 2023-03-09,20:11:40.000,68,11123589,-795,0,1678392699,12912.395061779993,211.05299607000052,54494.719661040006 2023-03-09,20:11:41.000,68,11123740,-795,0,1678392700,12912.327698679997,211.0388978100018,54494.433189120005 2023-03-09,20:11:42.000,68,11123633,-795,0,1678392701,12912.260335580002,211.0741434599986,54494.45415048001 2023-03-09,20:11:43.000,68,11123709,-795,0,1678392702,12912.422007020003,211.02479955000308,54494.663764079996 2023-03-09,20:11:44.000,68,11123741,-795,0,1678392703,12912.408534399998,211.04594694000116,54494.62882848 2023-03-09,20:11:45.000,68,11123740,-795,0,1678392704,12912.442215949988,210.99660302999837,54494.551970160006 2023-03-09,20:11:46.000,68,11123682,-795,0,1678392705,12912.374852849993,211.00365215999773,54494.57991864 2023-03-09,20:11:47.000,68,11123672,-795,0,1678392706,12912.435479639993,210.989553899999,54494.57293152001 2023-03-09,20:11:48.000,68,11123721,-795,0,1678392707,12912.415270709993,211.04594694000116,54494.37030504 2023-03-09,20:11:49.000,68,11123769,-795,0,1678392708,12912.354643919993,211.0388978100018,54494.62882848 2023-03-09,20:11:50.000,68,11123693,-795,0,1678392709,12912.408534399998,210.9754556400003,54494.54498304001 2023-03-09,20:11:51.000,68,11123736,-795,0,1678392710,12912.381589160002,210.96840651000093,54494.47511184001 2023-03-09,20:11:52.000,68,11123698,-795,0,1678392711,12912.294017129992,211.00365215999773,54494.4611376 2023-03-09,20:11:53.000,68,11123702,-795,0,1678392712,12912.368116539998,211.01775042000372,54494.41222776 2023-03-09,20:11:54.000,68,11123722,-795,0,1678392713,12912.462424879988,211.01070129000436,54494.41222776 2023-03-09,20:11:55.000,68,11123728,-795,0,1678392714,12912.502842739988,210.9754556400003,54494.551970160006 2023-03-09,20:11:56.000,68,11123641,-795,0,1678392715,12912.529787979998,210.98250476999965,54494.30742096001 2023-03-09,20:11:57.000,68,11123654,-795,0,1678392716,12912.549996909998,210.91201346999878,54494.33536944001 2023-03-09,20:11:58.000,68,11123730,-795,0,1678392717,12912.529787979998,210.8908660800007,54494.265498240005 2023-03-09,20:11:59.000,68,11123740,-795,0,1678392718,12912.563469529989,210.89791521000006,54494.45415048001 2023-03-09,20:12:00.000,68,11123875,-795,0,1678392719,12912.422007020003,210.8908660800007,54494.29344672 2023-03-09,20:12:01.000,68,11123684,-795,0,1678392720,12912.428743329998,210.90496433999942,54494.25851112001 2023-03-09,20:12:02.000,68,11123752,-795,0,1678392721,12912.455688569993,210.8556204300039,54494.16767856001 2023-03-09,20:12:03.000,68,11123644,-795,0,1678392722,12912.475897499993,210.84152216999792,54494.24453688 2023-03-09,20:12:04.000,68,11123712,-795,0,1678392723,12912.496106429993,210.8556204300039,54494.23056264 2023-03-09,20:12:05.000,68,11123775,-795,0,1678392724,12912.448952259998,210.84857130000455,54494.28645960001 2023-03-09,20:12:06.000,68,11123787,-795,0,1678392725,12912.401798090003,210.79922739000176,54494.13274296 2023-03-09,20:12:07.000,68,11123673,-795,0,1678392726,12912.381589160002,210.84152216999792,54494.03492328 2023-03-09,20:12:08.000,68,11123713,-795,0,1678392727,12912.428743329998,210.86266956000327,54494.1117816 2023-03-09,20:12:09.000,68,11123664,-795,0,1678392728,12912.435479639993,210.7921782600024,54494.20960128001 2023-03-09,20:12:10.000,68,11123736,-795,0,1678392729,12912.347907609997,210.86971869000263,54493.83229680001 2023-03-09,20:12:11.000,68,11123657,-795,0,1678392730,12912.415270709993,210.89791521000006,54493.99998768001 2023-03-09,20:12:12.000,68,11123653,-795,0,1678392731,12912.381589160002,210.86971869000263,54494.0069748 2023-03-09,20:12:13.000,68,11123607,-795,0,1678392732,12912.442215949988,210.86266956000327,54493.90216800001 2023-03-09,20:12:14.000,68,11123693,-795,0,1678392733,12912.435479639993,210.8556204300039,54493.91614224 2023-03-09,20:12:15.000,68,11123681,-795,0,1678392734,12912.401798090003,210.88381695000135,54493.713515760006 2023-03-09,20:12:16.000,68,11123783,-795,0,1678392735,12912.455688569993,210.86971869000263,54493.75543848001 2023-03-09,20:12:17.000,68,11123678,-795,0,1678392736,12912.597151079994,210.93316086000414,54493.930116480005 2023-03-09,20:12:18.000,68,11123675,-795,0,1678392737,12912.583678459989,210.93316086000414,54493.993000559996 2023-03-09,20:12:19.000,68,11123662,-795,0,1678392738,12912.677986799994,210.88381695000135,54493.94409072 2023-03-09,20:12:20.000,68,11123608,-795,0,1678392739,12912.657777869994,210.9543082500022,54493.94409072 2023-03-09,20:12:21.000,68,11123807,-795,0,1678392740,12912.671250489999,210.91906259999814,54493.78338696001 2023-03-09,20:12:22.000,68,11123603,-795,0,1678392741,12912.637568939994,210.91906259999814,54493.7973612 2023-03-09,20:12:23.000,68,11123726,-795,0,1678392742,12912.74534989999,210.9402099900035,54493.930116480005 2023-03-09,20:12:24.000,68,11123730,-795,0,1678392743,12912.758822519994,210.92611173000478,54493.95107784001 2023-03-09,20:12:25.000,68,11123793,-795,0,1678392744,12912.77229514,210.84152216999792,54493.83928392 2023-03-09,20:12:26.000,68,11123715,-795,0,1678392745,12912.74534989999,210.876767820002,54493.74845136 2023-03-09,20:12:27.000,68,11123696,-795,0,1678392746,12912.812713,210.8556204300039,54493.83928392 2023-03-09,20:12:28.000,68,11123702,-795,0,1678392747,12912.900285029995,210.84152216999792,54493.713515760006 2023-03-09,20:12:29.000,68,11123784,-795,0,1678392748,12912.880076099995,210.7921782600024,54493.9371036 2023-03-09,20:12:30.000,68,11123749,-795,0,1678392749,12912.92723026999,210.81332565000048,54493.85325816001 2023-03-09,20:12:31.000,68,11123770,-795,0,1678392750,12912.97438444,210.7639817399977,54493.80434832001 2023-03-09,20:12:32.000,68,11123737,-795,0,1678392751,12912.859867169995,210.74988347999897,54493.51787640001 2023-03-09,20:12:33.000,68,11123674,-795,0,1678392752,12912.90702133999,210.67234304999874,54493.6226832 2023-03-09,20:12:34.000,68,11123721,-795,0,1678392753,12912.96764812999,210.70758870000282,54493.72749 2023-03-09,20:12:35.000,68,11123674,-795,0,1678392754,12913.03501123,210.65119566000067,54493.69954152 2023-03-09,20:12:36.000,68,11123675,-795,0,1678392755,12912.95417551,210.6441465300013,54493.53883776001 2023-03-09,20:12:37.000,68,11123722,-795,0,1678392756,12912.960911819995,210.5807043599998,54493.475953680005 2023-03-09,20:12:38.000,68,11123752,-795,0,1678392757,12912.87333979,210.59480261999852,54493.37114688001 2023-03-09,20:12:39.000,68,11123731,-795,0,1678392758,12912.99459337,210.53136045000429,54493.48992792001 2023-03-09,20:12:40.000,68,11123731,-795,0,1678392759,12913.001329679995,210.4820165400015,54493.427043840005 2023-03-09,20:12:41.000,68,11123711,-795,0,1678392760,12913.00806598999,210.48906567000085,54493.4130696 2023-03-09,20:12:42.000,68,11123724,-755,0,1678392761,12912.92723026999,210.53136045000429,54493.189481760004 2023-03-09,20:12:43.000,68,11123530,-795,0,1678392762,12912.95417551,210.53840958000364,54493.19646888 2023-03-09,20:12:44.000,68,11123651,-795,0,1678392763,12912.97438444,210.55250784000236,54493.37114688001 2023-03-09,20:12:45.000,68,11123717,-795,0,1678392764,12912.99459337,210.58775348999916,54493.259352960005 2023-03-09,20:12:46.000,68,11123750,-795,0,1678392765,12913.00806598999,210.545458710003,54493.11961056 2023-03-09,20:12:47.000,68,11123774,-795,0,1678392766,12913.03501123,210.46791828000278,54493.11961056 2023-03-09,20:12:48.000,68,11123738,-795,0,1678392767,12913.129319569991,210.52431131999765,54493.29428856 2023-03-09,20:12:49.000,68,11123753,-795,0,1678392768,12913.264045769996,210.48906567000085,54493.308262800005 2023-03-09,20:12:50.000,68,11123758,-795,0,1678392769,12913.243836839996,210.5172621899983,54493.23140448001 2023-03-09,20:12:51.000,68,11123683,-795,0,1678392770,12913.243836839996,210.4467708900047,54493.11961056 2023-03-09,20:12:52.000,68,11123629,-795,0,1678392771,12913.324672559997,210.51021305999893,54493.16153328001 2023-03-09,20:12:53.000,68,11123782,-795,0,1678392772,12913.351617799992,210.55250784000236,54493.11262344001 2023-03-09,20:12:54.000,68,11123763,-795,0,1678392773,12913.385299349997,210.60185174999788,54493.08467496001 2023-03-09,20:12:55.000,68,11123635,-795,0,1678392774,12913.290991009992,210.60185174999788,54492.72134472 2023-03-09,20:12:56.000,68,11123675,-795,0,1678392775,12913.472871379992,210.63709740000195,54493.042752240006 2023-03-09,20:12:57.000,68,11123746,-795,0,1678392776,12913.600861270002,210.71463783000218,54493.0986492 2023-03-09,20:12:58.000,68,11123834,-795,0,1678392777,12913.540234480002,210.65824479000003,54493.17550752 2023-03-09,20:12:59.000,68,11123689,-795,0,1678392778,12913.634542819993,210.62299914000323,54493.22441736 2023-03-09,20:13:00.000,68,11123666,-795,0,1678392779,12913.634542819993,210.6300482700026,54493.17550752 2023-03-09,20:13:01.000,68,11123763,-795,0,1678392780,12913.594124959993,210.61595001000387,54493.00082952 2023-03-09,20:13:02.000,68,11123716,-795,0,1678392781,12913.627806509998,210.6441465300013,54493.0986492 2023-03-09,20:13:03.000,68,11123731,-795,0,1678392782,12913.674960679993,210.63709740000195,54493.07070072 2023-03-09,20:13:04.000,68,11123699,-795,0,1678392783,12913.735587469993,210.75693260999833,54493.16153328001 2023-03-09,20:13:05.000,68,11123713,-795,0,1678392784,12913.789477949998,210.71463783000218,54493.042752240006 2023-03-09,20:13:06.000,68,11123641,-795,0,1678392785,12913.755796399993,210.70758870000282,54493.10563632 2023-03-09,20:13:07.000,68,11123718,-795,0,1678392786,12913.883786289989,210.6441465300013,54493.16153328001 2023-03-09,20:13:08.000,68,11123716,-795,0,1678392787,12913.863577359989,210.70053957000346,54493.13358480001 2023-03-09,20:13:09.000,68,11123734,-795,0,1678392788,12913.850104739999,210.6934904400041,54493.14755904 2023-03-09,20:13:10.000,68,11123716,-795,0,1678392789,12913.789477949998,210.65119566000067,54493.07070072 2023-03-09,20:13:11.000,68,11123717,-795,0,1678392790,12913.796214259994,210.6793921799981,54492.88204848 2023-03-09,20:13:12.000,68,11123667,-795,0,1678392791,12913.816423189994,210.60185174999788,54492.95191968 2023-03-09,20:13:13.000,68,11123728,-795,0,1678392792,12913.917467839994,210.6089008800045,54493.04973936 2023-03-09,20:13:14.000,68,11123647,-795,0,1678392793,12913.883786289989,210.56660610000108,54493.01480376001 2023-03-09,20:13:15.000,68,11123696,-795,0,1678392794,12913.863577359989,210.59480261999852,54492.99384240001 2023-03-09,20:13:16.000,68,11123666,-795,0,1678392795,12913.769269019998,210.5807043599998,54492.854100000004 2023-03-09,20:13:17.000,68,11123765,-795,0,1678392796,12913.789477949998,210.53136045000429,54492.93794544 2023-03-09,20:13:18.000,68,11123669,-795,0,1678392797,12913.863577359989,210.51021305999893,54493.00781664 2023-03-09,20:13:19.000,68,11123722,-795,0,1678392798,12913.910731529999,210.42562349999935,54492.88204848 2023-03-09,20:13:20.000,68,11123718,-795,0,1678392799,12913.829895809999,210.39037785000255,54492.74230608 2023-03-09,20:13:21.000,68,11123675,-795,0,1678392800,12913.809686879998,210.36923046000447,54492.81217728 2023-03-09,20:13:22.000,68,11123753,-795,0,1678392801,12913.843368429989,210.3339848100004,54492.69339624 2023-03-09,20:13:23.000,68,11123784,-795,0,1678392802,12913.870313669999,210.29169003000425,54492.82615152001 2023-03-09,20:13:24.000,68,11123674,-795,0,1678392803,12913.850104739999,210.26349350999953,54492.73531896 2023-03-09,20:13:25.000,68,11123708,-795,0,1678392804,12913.796214259994,210.20710047000466,54492.74929320001 2023-03-09,20:13:26.000,68,11123696,-795,0,1678392805,12913.728851159998,210.1718548200006,54492.65147352001 2023-03-09,20:13:27.000,68,11123702,-795,0,1678392806,12913.715378539993,210.1718548200006,54492.6444864 2023-03-09,20:13:28.000,68,11123771,-795,0,1678392807,12913.668224369998,210.22119873000338,54492.56762808 2023-03-09,20:13:29.000,68,11123701,-795,0,1678392808,12913.749060089998,210.20005133999803,54492.76326744 2023-03-09,20:13:30.000,68,11123657,-795,0,1678392809,12913.708642229998,210.21414960000402,54492.7143576 2023-03-09,20:13:31.000,68,11123749,-795,0,1678392810,12913.715378539993,210.20710047000466,54492.51173112001 2023-03-09,20:13:32.000,68,11123855,-795,0,1678392811,12913.722114849988,210.20710047000466,54492.51173112001 2023-03-09,20:13:33.000,68,11123663,-795,0,1678392812,12913.776005329993,210.20710047000466,54492.469808400005 2023-03-09,20:13:34.000,68,11123627,-795,0,1678392813,12913.688433299998,210.19300220999867,54492.302117520005 2023-03-09,20:13:35.000,68,11123708,-795,0,1678392814,12913.668224369998,210.20005133999803,54492.469808400005 2023-03-09,20:13:36.000,68,11123697,-795,0,1678392815,12913.668224369998,210.21414960000402,54492.29513040001 2023-03-09,20:13:37.000,68,11123743,-795,0,1678392816,12913.546970789997,210.1507074300025,54492.24622056001 2023-03-09,20:13:38.000,68,11123711,-795,0,1678392817,12913.634542819993,210.1507074300025,54492.28115616 2023-03-09,20:13:39.000,68,11123714,-795,0,1678392818,12913.627806509998,210.20005133999803,54492.30910464 2023-03-09,20:13:40.000,68,11123759,-795,0,1678392819,12913.560443410002,210.22824786000274,54492.420898560005 2023-03-09,20:13:41.000,68,11123694,-795,0,1678392820,12913.499816620002,210.24939525000082,54492.21827208 2023-03-09,20:13:42.000,68,11123679,-795,0,1678392821,12913.479607690002,210.25644438000018,54492.17634936001 2023-03-09,20:13:43.000,68,11123741,-795,0,1678392822,12913.466135069997,210.30578829000297,54492.16237512 2023-03-09,20:13:44.000,68,11123683,-795,0,1678392823,12913.412244589992,210.3339848100004,54492.02961984001 2023-03-09,20:13:45.000,68,11123715,-795,0,1678392824,12913.452662449992,210.34808306999912,54492.16936224 2023-03-09,20:13:46.000,68,11123708,-795,0,1678392825,12913.493080309992,210.31988655000168,54492.11346528 2023-03-09,20:13:47.000,68,11123751,-795,0,1678392826,12913.533498169993,210.41857437,54492.21128496 2023-03-09,20:13:48.000,68,11123768,-795,0,1678392827,12913.506552929997,210.31283742000232,54492.036606960006 2023-03-09,20:13:49.000,68,11123691,-795,0,1678392828,12913.526761859997,210.36923046000447,54491.99468424 2023-03-09,20:13:50.000,68,11123671,-795,0,1678392829,12913.513289239992,210.36218132999784,54492.0505812 2023-03-09,20:13:51.000,68,11123700,-795,0,1678392830,12913.432453519992,210.35513219999848,54491.89686456 2023-03-09,20:13:52.000,68,11123677,-795,0,1678392831,12913.412244589992,210.31988655000168,54491.868916080006 2023-03-09,20:13:53.000,68,11123737,-795,0,1678392832,12913.520025550002,210.3833287200032,54491.95276152 2023-03-09,20:13:54.000,68,11123706,-795,0,1678392833,12913.479607690002,210.37627959000383,54491.8759032 2023-03-09,20:13:55.000,68,11123708,-795,0,1678392834,12913.526761859997,210.31283742000232,54491.88987744001 2023-03-09,20:13:56.000,68,11123742,-795,0,1678392835,12913.365090419997,210.29169003000425,54491.680263840004 2023-03-09,20:13:57.000,68,11123747,-795,0,1678392836,12913.405508279997,210.26349350999953,54491.701225200006 2023-03-09,20:13:58.000,68,11123742,-795,0,1678392837,12913.445926139997,210.30578829000297,54491.680263840004 2023-03-09,20:13:59.000,68,11123714,-795,0,1678392838,12913.439189830002,210.22824786000274,54491.680263840004 2023-03-09,20:14:00.000,68,11123690,-795,0,1678392839,12913.358354110002,210.22119873000338,54491.61039264 2023-03-09,20:14:01.000,68,11123708,-795,0,1678392840,12913.378563040002,210.20005133999803,54491.61039264 2023-03-09,20:14:02.000,68,11123670,-795,0,1678392841,12913.412244589992,210.12956004000443,54491.61737976 2023-03-09,20:14:03.000,68,11123690,-795,0,1678392842,12913.452662449992,210.1366091700038,54491.63834112 2023-03-09,20:14:04.000,68,11123676,-795,0,1678392843,12913.466135069997,210.19300220999867,54491.57545704001 2023-03-09,20:14:05.000,68,11123688,-795,0,1678392844,12913.378563040002,210.1718548200006,54491.33789496001 2023-03-09,20:14:06.000,68,11123575,-795,0,1678392845,12913.338145180001,210.20005133999803,54491.37981768 2023-03-09,20:14:07.000,68,11123700,-795,0,1678392846,12913.425717209997,210.15775656000187,54491.45667600001 2023-03-09,20:14:08.000,68,11123742,-795,0,1678392847,12913.425717209997,210.15775656000187,54491.45667600001 2023-03-09,20:14:09.000,68,11123660,-795,0,1678392848,12913.472871379992,210.1225109099978,54491.47065024 2023-03-09,20:14:10.000,68,11123663,-795,0,1678392849,12913.452662449992,210.14365830000315,54491.414753280005 2023-03-09,20:14:11.000,68,11123763,-795,0,1678392850,12913.466135069997,210.03087221999886,54491.198152560006 2023-03-09,20:14:12.000,68,11123578,-795,0,1678392851,12913.479607690002,210.01677396000014,54491.24007528001 2023-03-09,20:14:13.000,68,11123732,-795,0,1678392852,12913.520025550002,209.99562657000206,54491.20513968 2023-03-09,20:14:14.000,68,11123778,-795,0,1678392853,12913.445926139997,210.00267570000142,54491.21911392001 2023-03-09,20:14:15.000,68,11123748,-795,0,1678392854,12913.425717209997,209.95333178999863,54490.98155184001 2023-03-09,20:14:16.000,68,11123659,-795,0,1678392855,12913.385299349997,209.94628265999927,54491.030461680006 2023-03-09,20:14:17.000,68,11123741,-795,0,1678392856,12913.445926139997,209.9251352700012,54491.11430712 2023-03-09,20:14:18.000,68,11123754,-795,0,1678392857,12913.425717209997,209.8898896200044,54491.12129424001 2023-03-09,20:14:19.000,68,11123614,-795,0,1678392858,12913.513289239992,209.90398788000311,54491.07238440001 2023-03-09,20:14:20.000,68,11123720,-795,0,1678392859,12913.412244589992,209.89693875000376,54490.98155184001 2023-03-09,20:14:21.000,68,11123691,-795,0,1678392860,12913.418980900002,209.8757913599984,54490.84879656 2023-03-09,20:14:22.000,68,11123721,-795,0,1678392861,12913.392035659992,209.84759484000097,54490.695079920006 2023-03-09,20:14:23.000,68,11123631,-795,0,1678392862,12913.358354110002,209.8405457100016,54490.61822160001 2023-03-09,20:14:24.000,68,11123693,-795,0,1678392863,12913.520025550002,209.85464397000032,54490.83482232001 2023-03-09,20:14:25.000,68,11123634,-795,0,1678392864,12913.600861270002,209.86874222999904,54490.90469352001 2023-03-09,20:14:26.000,68,11123751,-795,0,1678392865,12913.553707099993,209.8405457100016,54490.841809440004 2023-03-09,20:14:27.000,68,11123749,-795,0,1678392866,12913.607597579998,209.8405457100016,54490.695079920006 2023-03-09,20:14:28.000,68,11123691,-795,0,1678392867,12913.614333889993,209.7771035400001,54490.76495112001 2023-03-09,20:14:29.000,68,11123683,-795,0,1678392868,12913.594124959993,209.72775963000458,54490.76495112001 2023-03-09,20:14:30.000,68,11123786,-795,0,1678392869,12913.614333889993,209.7136613699986,54490.7230284 2023-03-09,20:14:31.000,68,11123726,-795,0,1678392870,12913.546970789997,209.64317006999772,54490.63918296001 2023-03-09,20:14:32.000,68,11123727,-795,0,1678392871,12913.567179719998,209.66431746000308,54490.66713144001 2023-03-09,20:14:33.000,68,11123656,-795,0,1678392872,12913.668224369998,209.6925139800005,54490.70905416 2023-03-09,20:14:34.000,68,11123637,-795,0,1678392873,12913.661488059988,209.64317006999772,54490.695079920006 2023-03-09,20:14:35.000,68,11123700,-795,0,1678392874,12913.681696989988,209.60792442000093,54490.68110568 2023-03-09,20:14:36.000,68,11123657,-795,0,1678392875,12913.621070200003,209.65021920000436,54490.43655648 2023-03-09,20:14:37.000,68,11123645,-795,0,1678392876,12913.661488059988,209.54448224999942,54490.49944056001 2023-03-09,20:14:38.000,68,11123702,-795,0,1678392877,12913.621070200003,209.5938261600022,54490.408608000005 2023-03-09,20:14:39.000,68,11123755,-795,0,1678392878,12913.621070200003,209.56562964000477,54490.38764664 2023-03-09,20:14:40.000,68,11123701,-795,0,1678392879,12913.553707099993,209.52333486000134,54490.40162088001 2023-03-09,20:14:41.000,68,11123670,-795,0,1678392880,12913.513289239992,209.50923660000262,54490.40162088001 2023-03-09,20:14:42.000,68,11123704,-795,0,1678392881,12913.553707099993,209.4669418199992,54490.47847920001 2023-03-09,20:14:43.000,68,11123736,-795,0,1678392882,12913.600861270002,209.43874530000176,54490.54136328 2023-03-09,20:14:44.000,68,11123329,-795,0,1678392883,12913.560443410002,209.37530313000025,54490.63219584 2023-03-09,20:14:45.000,68,11123735,-795,0,1678392884,12913.405508279997,209.41759791000368,54490.240917120005 2023-03-09,20:14:46.000,68,11123686,-795,0,1678392885,12913.344881489997,209.27661531000194,54489.98239368 2023-03-09,20:14:47.000,68,11123786,-795,0,1678392886,12913.405508279997,209.19202575000236,54490.15707168 2023-03-09,20:14:48.000,68,11123666,-795,0,1678392887,12913.311199939992,209.21317314000044,54490.16405880001 2023-03-09,20:14:49.000,68,11123732,-795,0,1678392888,12913.297727320001,209.14268183999957,54490.08021336 2023-03-09,20:14:50.000,68,11123749,-795,0,1678392889,12913.270782079991,209.05104315000062,54490.10816184 2023-03-09,20:14:51.000,68,11123710,-795,0,1678392890,12913.129319569991,209.00169923999783,54490.024316400006 2023-03-09,20:14:52.000,68,11123680,-795,0,1678392891,12913.122583259996,208.91710967999825,54490.024316400006 2023-03-09,20:14:53.000,68,11123688,-795,0,1678392892,12913.082165399996,208.8748149000021,54489.99636792001 2023-03-09,20:14:54.000,68,11123750,-795,0,1678392893,12913.00806598999,208.81137273000058,54489.98239368 2023-03-09,20:14:55.000,68,11123704,-795,0,1678392894,12912.98785705999,208.7761270800038,54489.89156112 2023-03-09,20:14:56.000,68,11123682,-795,0,1678392895,12912.88681240999,208.75497968999844,54489.82867704001 2023-03-09,20:14:57.000,68,11123737,-795,0,1678392896,12913.021538609995,208.69858665000356,54489.87059976 2023-03-09,20:14:58.000,68,11123717,-795,0,1678392897,12912.940702889995,208.60694796000462,54489.84963840001 2023-03-09,20:14:59.000,68,11123712,-795,0,1678392898,12912.920493959995,208.62104622000334,54489.82867704001 2023-03-09,20:15:00.000,68,11123667,-795,0,1678392899,12912.900285029995,208.64924274000077,54489.84265128 2023-03-09,20:15:01.000,68,11123766,-795,0,1678392900,12912.77229514,208.5787514399999,54489.58412784 2023-03-09,20:15:02.000,68,11123640,-795,0,1678392901,12912.68472310999,208.59284969999862,54489.58412784 2023-03-09,20:15:03.000,68,11123704,-795,0,1678392902,12912.603887389989,208.6280953500027,54489.570153600005 2023-03-09,20:15:04.000,68,11123764,-795,0,1678392903,12912.570205839998,208.57170231000055,54489.65399904 2023-03-09,20:15:05.000,68,11123648,-795,0,1678392904,12912.698195729994,208.55055492000247,54489.68194752001 2023-03-09,20:15:06.000,68,11123688,-795,0,1678392905,12912.536524289993,208.55760405000183,54489.521243760006 2023-03-09,20:15:07.000,68,11123708,-795,0,1678392906,12912.509579049998,208.6280953500027,54489.619063440005 2023-03-09,20:15:08.000,68,11123675,-795,0,1678392907,12912.482633809988,208.6633409999995,54489.570153600005 2023-03-09,20:15:09.000,68,11123742,-795,0,1678392908,12912.442215949988,208.70563578000292,54489.55617936 2023-03-09,20:15:10.000,68,11123635,-795,0,1678392909,12912.415270709993,208.7761270800038,54489.51425664001 2023-03-09,20:15:11.000,68,11123727,-795,0,1678392910,12912.354643919993,208.7902253400025,54489.353552880006 2023-03-09,20:15:12.000,68,11123712,-795,0,1678392911,12912.374852849993,208.74088142999972,54489.39547560001 2023-03-09,20:15:13.000,68,11123677,-795,0,1678392912,12912.448952259998,208.75497968999844,54489.535218 2023-03-09,20:15:14.000,68,11123714,-795,0,1678392913,12912.435479639993,208.71973404000164,54489.49329528001 2023-03-09,20:15:15.000,68,11123658,-795,0,1678392914,12912.442215949988,208.68448839000484,54489.43739832 2023-03-09,20:15:16.000,68,11123726,-795,0,1678392915,12912.294017129992,208.68448839000484,54489.22778472001 2023-03-09,20:15:17.000,68,11123741,-795,0,1678392916,12912.280544510002,208.53645666000375,54489.22778472001 2023-03-09,20:15:18.000,68,11123719,-795,0,1678392917,12912.240126650002,208.5646531800012,54489.32560440001 2023-03-09,20:15:19.000,68,11123645,-795,0,1678392918,12912.260335580002,208.62104622000334,54489.332591520004 2023-03-09,20:15:20.000,68,11123729,-795,0,1678392919,12912.112136759992,208.50826013999904,54489.14393928 2023-03-09,20:15:21.000,68,11123721,-795,0,1678392920,12912.118873070001,208.5153092699984,54489.14393928 2023-03-09,20:15:22.000,68,11123723,-795,0,1678392921,12912.145818309997,208.40252319000138,54489.234771840005 2023-03-09,20:15:23.000,68,11123670,-795,0,1678392922,12912.091927829992,208.34613014999923,54489.185862000006 2023-03-09,20:15:24.000,68,11123750,-795,0,1678392923,12912.004355799996,208.28268797999772,54489.12297792 2023-03-09,20:15:25.000,68,11123780,-795,0,1678392924,12911.91678377,208.25449146000028,54488.92733856 2023-03-09,20:15:26.000,68,11123740,-795,0,1678392925,12911.842684359995,208.25449146000028,54488.99022264001 2023-03-09,20:15:27.000,68,11123747,-795,0,1678392926,12911.802266499995,208.22629494000284,54488.88541584 2023-03-09,20:15:28.000,68,11123679,-795,0,1678392927,12911.78879387999,208.24744233000092,54489.03913248001 2023-03-09,20:15:29.000,68,11123659,-795,0,1678392928,12911.82921173999,208.22629494000284,54489.0461196 2023-03-09,20:15:30.000,68,11123642,-795,0,1678392929,12911.721430779995,208.24039320000156,54488.93432568 2023-03-09,20:15:31.000,68,11123719,-795,0,1678392930,12911.71469447,208.26154058999964,54488.801570400006 2023-03-09,20:15:32.000,68,11123717,-795,0,1678392931,12911.701221849995,208.22629494000284,54488.80855752 2023-03-09,20:15:33.000,68,11123739,-795,0,1678392932,12911.7349034,208.19809841999813,54488.829518880004 2023-03-09,20:15:34.000,68,11123794,-795,0,1678392933,12911.721430779995,208.25449146000028,54488.899390080005 2023-03-09,20:15:35.000,68,11123597,-795,0,1678392934,12911.60691350999,208.20514755000477,54488.7666348 2023-03-09,20:15:36.000,68,11123698,-795,0,1678392935,12911.61364982,208.19104928999877,54488.71073784 2023-03-09,20:15:37.000,68,11123671,-795,0,1678392936,12911.70795815999,208.15580364000198,54488.87144160001 2023-03-09,20:15:38.000,68,11123728,-795,0,1678392937,12911.701221849995,208.16285277000134,54488.79458328001 2023-03-09,20:15:39.000,68,11123729,-795,0,1678392938,12911.70795815999,208.1699019000007,54488.77362192001 2023-03-09,20:15:40.000,68,11123635,-715,0,1678392939,12911.65406768,208.16285277000134,54488.66881512 2023-03-09,20:15:41.000,68,11123762,-795,0,1678392940,12911.600177199995,208.11350885999855,54488.53605984001 2023-03-09,20:15:42.000,68,11123695,-795,0,1678392941,12911.62712243999,208.0853123400011,54488.50811136001 2023-03-09,20:15:43.000,68,11123746,-795,0,1678392942,12911.620386129995,208.09236147000047,54488.633879520006 2023-03-09,20:15:44.000,68,11123788,-795,0,1678392943,12911.60691350999,208.1205579899979,54488.612918160004 2023-03-09,20:15:45.000,68,11123706,-795,0,1678392944,12911.600177199995,208.07826321000175,54488.6967636 2023-03-09,20:15:46.000,68,11123809,-795,0,1678392945,12911.411560519999,208.04301755999768,54488.445227280004 2023-03-09,20:15:47.000,68,11123702,-795,0,1678392946,12911.559759339994,208.04301755999768,54488.564008320005 2023-03-09,20:15:48.000,68,11123539,-795,0,1678392947,12911.499132549994,207.99367365000217,54488.396317440005 2023-03-09,20:15:49.000,68,11123692,-795,0,1678392948,12911.492396239999,208.04301755999768,54488.326446240004 2023-03-09,20:15:50.000,68,11123774,-795,0,1678392949,12911.418296829994,208.0218701699996,54488.48715000001 2023-03-09,20:15:51.000,68,11123658,-795,0,1678392950,12911.303779559988,208.06416495000303,54488.18670384 2023-03-09,20:15:52.000,68,11123775,-795,0,1678392951,12911.323988489989,208.0853123400011,54488.26356216 2023-03-09,20:15:53.000,68,11123753,-795,0,1678392952,12911.323988489989,208.05006669000431,54488.50112424 2023-03-09,20:15:54.000,68,11123797,-555,0,1678392953,12911.276834319993,208.04301755999768,54488.445227280004 2023-03-09,20:15:55.000,68,11123689,-795,0,1678392954,12911.236416459993,208.09941059999983,54488.37535608 2023-03-09,20:15:56.000,68,11123614,-795,0,1678392955,12911.169053359998,208.12760712000454,54488.30548488 2023-03-09,20:15:57.000,68,11123695,-795,0,1678392956,12911.155580739993,208.09236147000047,54488.37535608 2023-03-09,20:15:58.000,68,11123643,-795,0,1678392957,12911.108426569997,208.09941059999983,54488.15176824001 2023-03-09,20:15:59.000,68,11123687,-795,0,1678392958,12911.094953949992,208.0853123400011,54488.2076652 2023-03-09,20:16:00.000,68,11123734,-795,0,1678392959,12911.027590849997,208.09236147000047,54488.19369096 2023-03-09,20:16:01.000,68,11123627,-795,0,1678392960,12911.074745019992,208.04301755999768,54488.10285840001 2023-03-09,20:16:02.000,68,11123706,-795,0,1678392961,12911.054536089992,208.00072278000152,54488.2426008 2023-03-09,20:16:03.000,68,11123662,-795,0,1678392962,12911.034327159992,207.95137886999873,54488.12381976001 2023-03-09,20:16:04.000,68,11123637,-795,0,1678392963,12910.966964059997,207.8738384399985,54488.10285840001 2023-03-09,20:16:05.000,68,11123692,-795,0,1678392964,12910.899600960001,207.93023148000066,54487.90721904 2023-03-09,20:16:06.000,68,11123663,-795,0,1678392965,12910.892864649992,207.8738384399985,54487.9281804 2023-03-09,20:16:07.000,68,11123674,-795,0,1678392966,12910.973700369992,207.89498583000386,54487.92119328 2023-03-09,20:16:08.000,68,11123722,-795,0,1678392967,12910.899600960001,207.94432973999938,54487.98407736001 2023-03-09,20:16:09.000,68,11123675,-795,0,1678392968,12910.919809890001,207.93023148000066,54487.94914176 2023-03-09,20:16:10.000,68,11123769,-795,0,1678392969,12910.946755129997,207.9231823500013,54487.93516752001 2023-03-09,20:16:11.000,68,11123718,-795,0,1678392970,12910.933282509992,207.9584279999981,54487.76048952 2023-03-09,20:16:12.000,68,11123692,-795,0,1678392971,12910.899600960001,207.99367365000217,54487.844334960006 2023-03-09,20:16:13.000,68,11123729,-795,0,1678392972,12910.933282509992,207.89498583000386,54487.76747664001 2023-03-09,20:16:14.000,68,11123720,-795,0,1678392973,12910.926546199997,207.9584279999981,54487.78145088 2023-03-09,20:16:15.000,68,11123752,-795,0,1678392974,12910.946755129997,207.99367365000217,54487.5438888 2023-03-09,20:16:16.000,68,11123682,-795,0,1678392975,12910.933282509992,207.9866245200028,54487.57183728 2023-03-09,20:16:17.000,68,11123708,-795,0,1678392976,12910.966964059997,207.99367365000217,54487.57183728 2023-03-09,20:16:18.000,68,11123672,-795,0,1678392977,12911.014118229992,208.0218701699996,54487.57183728 2023-03-09,20:16:19.000,68,11123760,-795,0,1678392978,12910.993909299992,207.9584279999981,54487.52991456001 2023-03-09,20:16:20.000,68,11123685,-795,0,1678392979,12911.007381919997,208.04301755999768,54487.51594032 2023-03-09,20:16:21.000,68,11123728,-795,0,1678392980,12910.906337269997,207.99367365000217,54487.320300960004 2023-03-09,20:16:22.000,68,11123673,-795,0,1678392981,12910.872655719992,208.05711582000367,54487.37619792 2023-03-09,20:16:23.000,68,11123799,-795,0,1678392982,12910.960227750002,207.97957539000345,54487.33427520001 2023-03-09,20:16:24.000,68,11123757,-795,0,1678392983,12910.953491439992,208.0218701699996,54487.41812064 2023-03-09,20:16:25.000,68,11123728,-795,0,1678392984,12910.879392030001,207.99367365000217,54487.2993396 2023-03-09,20:16:26.000,68,11123692,-795,0,1678392985,12910.933282509992,207.90203496000322,54487.35523656 2023-03-09,20:16:27.000,68,11123657,-795,0,1678392986,12910.953491439992,207.8738384399985,54487.41812064 2023-03-09,20:16:28.000,68,11123733,-795,0,1678392987,12910.899600960001,207.90908409000258,54487.222481280005 2023-03-09,20:16:29.000,68,11123705,-795,0,1678392988,12910.919809890001,207.91613322000194,54487.31331384001 2023-03-09,20:16:30.000,68,11123738,-795,0,1678392989,12910.872655719992,207.96547713000473,54487.18055856 2023-03-09,20:16:31.000,68,11123733,-795,0,1678392990,12910.872655719992,208.0218701699996,54487.20850704 2023-03-09,20:16:32.000,68,11123695,-795,0,1678392991,12910.865919409996,208.09236147000047,54487.1595972 2023-03-09,20:16:33.000,68,11123696,-795,0,1678392992,12910.960227750002,208.11350885999855,54487.31331384001 2023-03-09,20:16:34.000,68,11123720,-795,0,1678392993,12910.987172989997,208.12760712000454,54487.2294684 2023-03-09,20:16:35.000,68,11123646,-795,0,1678392994,12911.014118229992,208.1346562500039,54487.28536536001 2023-03-09,20:16:36.000,68,11123757,-795,0,1678392995,12910.906337269997,208.16285277000134,54487.103700240004 2023-03-09,20:16:37.000,68,11123683,-795,0,1678392996,12910.993909299992,208.12760712000454,54487.13164872 2023-03-09,20:16:38.000,68,11123686,-795,0,1678392997,12910.993909299992,208.1346562500039,54487.16658432001 2023-03-09,20:16:39.000,68,11123740,-795,0,1678392998,12911.027590849997,208.0712140800024,54487.18754568 2023-03-09,20:16:40.000,68,11123738,-795,0,1678392999,12910.953491439992,208.12760712000454,54487.06177752 2023-03-09,20:16:41.000,68,11123689,-795,0,1678393000,12910.966964059997,208.05711582000367,54487.11068736 2023-03-09,20:16:42.000,68,11123736,-795,0,1678393001,12910.960227750002,208.04301755999768,54487.173571440006 2023-03-09,20:16:43.000,68,11123663,-795,0,1678393002,12911.034327159992,208.00777191000088,54487.124661600006 2023-03-09,20:16:44.000,68,11123681,-795,0,1678393003,12910.940018820002,207.99367365000217,54487.11068736 2023-03-09,20:16:45.000,68,11123722,-795,0,1678393004,12910.919809890001,207.90203496000322,54486.915048 2023-03-09,20:16:46.000,68,11123691,-795,0,1678393005,12910.899600960001,207.8597401799998,54486.89408664 2023-03-09,20:16:47.000,68,11123657,-795,0,1678393006,12910.845710479996,207.79629800999828,54486.94299648 2023-03-09,20:16:48.000,68,11123668,-795,0,1678393007,12910.852446789992,207.79629800999828,54487.03382904 2023-03-09,20:16:49.000,68,11123717,-795,0,1678393008,12910.879392030001,207.7117084499987,54487.03382904 2023-03-09,20:16:50.000,68,11123738,-795,0,1678393009,12910.798556310001,207.66236454000318,54487.04081616 2023-03-09,20:16:51.000,68,11123715,-795,0,1678393010,12910.710984279991,207.65531541000382,54486.99889344001 2023-03-09,20:16:52.000,68,11123700,-795,0,1678393011,12910.832237859991,207.55662758999824,54486.85915104001 2023-03-09,20:16:53.000,68,11123772,-795,0,1678393012,12910.778347380001,207.4297432500025,54486.838189680006 2023-03-09,20:16:54.000,68,11123662,-795,0,1678393013,12910.778347380001,207.35220282000228,54486.97094496 2023-03-09,20:16:55.000,68,11123743,-795,0,1678393014,12910.73792952,207.32400630000484,54486.87312528 2023-03-09,20:16:56.000,68,11123731,-795,0,1678393015,12910.724456899996,207.2182693499999,54486.69844728 2023-03-09,20:16:57.000,68,11123737,-795,0,1678393016,12910.825501549996,207.26056413000333,54486.8451768 2023-03-09,20:16:58.000,68,11123754,-795,0,1678393017,12910.838974170001,207.19712196000182,54486.78229272001 2023-03-09,20:16:59.000,68,11123703,-795,0,1678393018,12910.812028929991,207.12663066000096,54486.76133136001 2023-03-09,20:17:00.000,68,11123704,-795,0,1678393019,12910.845710479996,207.1195815300016,54486.67748592 2023-03-09,20:17:01.000,68,11123822,-795,0,1678393020,12910.704247969996,207.11253240000224,54486.453898080006 2023-03-09,20:17:02.000,68,11123679,-795,0,1678393021,12910.710984279991,207.04204110000137,54486.57966624 2023-03-09,20:17:03.000,68,11123711,-795,0,1678393022,12910.69751166,206.95745154000178,54486.52376928001 2023-03-09,20:17:04.000,68,11123718,-795,0,1678393023,12910.643621179996,206.89400937000028,54486.62857608 2023-03-09,20:17:05.000,68,11123734,-795,0,1678393024,12910.603203319995,206.85876372000348,54486.391014 2023-03-09,20:17:06.000,68,11123759,-795,0,1678393025,12910.603203319995,206.84466546000476,54486.58665336 2023-03-09,20:17:07.000,68,11123769,-795,0,1678393026,12910.53584022,206.85876372000348,54486.37703976001 2023-03-09,20:17:08.000,68,11123673,-795,0,1678393027,12910.461740809995,206.85876372000348,54486.43992384 2023-03-09,20:17:09.000,68,11123774,-795,0,1678393028,12910.36743246999,206.87991111000156,54486.481846560004 2023-03-09,20:17:10.000,68,11123678,-795,0,1678393029,12910.32701460999,206.8728619800022,54486.34210416 2023-03-09,20:17:11.000,68,11123668,-795,0,1678393030,12910.279860439994,206.96450067000114,54486.23729736001 2023-03-09,20:17:12.000,68,11123662,-795,0,1678393031,12910.178815789994,206.9363041500037,54486.32812992001 2023-03-09,20:17:13.000,68,11123771,-795,0,1678393032,12910.212497339999,206.92925502000435,54486.391014 2023-03-09,20:17:14.000,68,11123779,-795,0,1678393033,12910.205761029989,206.98564805999922,54486.391014 2023-03-09,20:17:15.000,68,11123755,-795,0,1678393034,12910.205761029989,206.97859892999986,54486.335117040006 2023-03-09,20:17:16.000,68,11123690,-795,0,1678393035,12910.077771139993,206.99974631999794,54486.19537464 2023-03-09,20:17:17.000,68,11123719,-795,0,1678393036,12910.077771139993,207.01384458000393,54486.25825872001 2023-03-09,20:17:18.000,68,11123775,-795,0,1678393037,12910.023880659988,207.04909023000073,54486.25825872001 2023-03-09,20:17:19.000,68,11123719,-795,0,1678393038,12910.003671729988,207.01384458000393,54486.22332312 2023-03-09,20:17:20.000,68,11123749,-795,0,1678393039,12909.936308629993,206.99974631999794,54486.11152920001 2023-03-09,20:17:21.000,68,11123739,-795,0,1678393040,12909.902627080002,207.04204110000137,54486.03467088 2023-03-09,20:17:22.000,68,11123814,-795,0,1678393041,12909.842000290002,207.02794284000265,54486.15345192 2023-03-09,20:17:23.000,68,11123764,-795,0,1678393042,12909.855472909992,206.99269718999858,54486.13947768001 2023-03-09,20:17:24.000,68,11123651,-795,0,1678393043,12909.828527669997,207.0561393600001,54486.06261936 2023-03-09,20:17:25.000,68,11123770,-795,0,1678393044,12909.801582430002,206.98564805999922,54485.91588984 2023-03-09,20:17:26.000,68,11123705,-795,0,1678393045,12909.808318739997,206.99269718999858,54485.832044400006 2023-03-09,20:17:27.000,68,11123717,-795,0,1678393046,12909.889154459997,207.19007283000246,54485.74819896 2023-03-09,20:17:28.000,68,11123693,-795,0,1678393047,12909.767900879997,207.28876065000077,54485.65037928 2023-03-09,20:17:29.000,68,11123726,-795,0,1678393048,12909.693801469992,207.45089064000058,54485.75518608001 2023-03-09,20:17:30.000,68,11123743,-795,0,1678393049,12909.53886634,207.44384151000122,54485.72025048 2023-03-09,20:17:31.000,68,11123749,-795,0,1678393050,12909.464766929996,207.35925195000164,54485.7272376 2023-03-09,20:17:32.000,68,11123663,-795,0,1678393051,12909.383931209995,207.28876065000077,54485.664353520006 2023-03-09,20:17:33.000,68,11123786,-795,0,1678393052,12909.27615025,207.27466239000205,54485.62941792 2023-03-09,20:17:34.000,68,11123671,-795,0,1678393053,12909.19531453,207.28876065000077,54485.5525596 2023-03-09,20:17:35.000,68,11123733,-795,0,1678393054,12909.15489667,207.29580978000013,54485.60845656001 2023-03-09,20:17:36.000,68,11123687,-795,0,1678393055,12909.10774249999,207.3310554300042,54485.615443680006 2023-03-09,20:17:37.000,68,11123747,-795,0,1678393056,12909.15489667,207.35220282000228,54485.783134560006 2023-03-09,20:17:38.000,68,11123666,-795,0,1678393057,12909.14816035999,207.34515369000292,54485.832044400006 2023-03-09,20:17:39.000,68,11123701,-795,0,1678393058,12909.080797259994,207.35220282000228,54485.79012168 2023-03-09,20:17:40.000,68,11123725,-795,0,1678393059,12909.060588329994,207.366301080001,54485.75518608001 2023-03-09,20:17:41.000,68,11123760,-795,0,1678393060,12908.973016299999,207.40859586000443,54485.60845656001 2023-03-09,20:17:42.000,68,11123717,-795,0,1678393061,12908.959543679994,207.4015467299978,54485.545572480005 2023-03-09,20:17:43.000,68,11123734,-795,0,1678393062,12909.040379399994,207.45793976999994,54485.58749520001 2023-03-09,20:17:44.000,68,11123713,-795,0,1678393063,12909.013434159999,207.44384151000122,54485.6224308 2023-03-09,20:17:45.000,68,11123672,-795,0,1678393064,12909.020170469994,207.5143328100021,54485.57352096 2023-03-09,20:17:46.000,68,11123766,-795,0,1678393065,12909.074060949999,207.45793976999994,54485.52461112 2023-03-09,20:17:47.000,68,11123697,-795,0,1678393066,12909.06732463999,207.50728368000273,54485.6224308 2023-03-09,20:17:48.000,68,11123672,-795,0,1678393067,12908.939334749994,207.54252932999952,54485.37089448001 2023-03-09,20:17:49.000,68,11123744,-795,0,1678393068,12908.993225229999,207.57072585000424,54485.45473992 2023-03-09,20:17:50.000,68,11123811,-795,0,1678393069,12909.060588329994,207.66236454000318,54485.53159824 2023-03-09,20:17:51.000,68,11123733,-795,0,1678393070,12909.006697849989,207.68351193000126,54485.496662640006 2023-03-09,20:17:52.000,68,11123773,-795,0,1678393071,12909.020170469994,207.68351193000126,54485.53858536001 2023-03-09,20:17:53.000,68,11123724,-795,0,1678393072,12909.13468774,207.63416801999847,54485.58749520001 2023-03-09,20:17:54.000,68,11123756,-795,0,1678393073,12909.094269879999,207.63416801999847,54485.63640504001 2023-03-09,20:17:55.000,68,11123628,-795,0,1678393074,12909.060588329994,207.66941367000254,54485.713263360005 2023-03-09,20:17:56.000,68,11123665,-795,0,1678393075,12909.040379399994,207.60597150000103,54485.40583008 2023-03-09,20:17:57.000,68,11123744,-795,0,1678393076,12908.979752609994,207.55662758999824,54485.426791440004 2023-03-09,20:17:58.000,68,11123722,-795,0,1678393077,12908.986488919989,207.58482411000296,54485.447752800006 2023-03-09,20:17:59.000,68,11123782,-795,0,1678393078,12909.053852019999,207.60597150000103,54485.43377856 2023-03-09,20:18:00.000,68,11123739,-795,0,1678393079,12909.080797259994,207.55662758999824,54485.280061920006 2023-03-09,20:18:01.000,68,11123696,-795,0,1678393080,12909.080797259994,207.65531541000382,54485.31499752 2023-03-09,20:18:02.000,68,11123736,-795,0,1678393081,12909.26941393999,207.8385927900017,54485.545572480005 2023-03-09,20:18:03.000,68,11123697,-795,0,1678393082,12909.424349069996,208.06416495000303,54485.67134064 2023-03-09,20:18:04.000,68,11123707,-795,0,1678393083,12909.747691949997,208.35317927999859,54485.77614744001 2023-03-09,20:18:05.000,68,11123684,-795,0,1678393084,12910.037353279993,208.57170231000055,54485.692302 2023-03-09,20:18:06.000,68,11123730,-795,0,1678393085,12910.6570938,209.10743619000277,54485.96479968 2023-03-09,20:18:07.000,68,11123665,-795,0,1678393086,12911.074745019992,209.5797279000035,54486.20236176 2023-03-09,20:18:08.000,68,11123713,-795,0,1678393087,12911.364406349989,209.97447918000398,54486.36306552 2023-03-09,20:18:09.000,68,11123785,-795,0,1678393088,12911.492396239999,210.31283742000232,54486.3211428 2023-03-09,20:18:10.000,68,11123780,-795,0,1678393089,12911.600177199995,210.27759176999825,54486.35607840001 2023-03-09,20:18:11.000,68,11123673,-795,0,1678393090,12911.640595059995,210.22119873000338,54486.30716856001 2023-03-09,20:18:12.000,68,11123741,-795,0,1678393091,12911.62712243999,210.20710047000466,54486.286207200006 2023-03-09,20:18:13.000,68,11123728,-795,0,1678393092,12911.69448554,210.16480569000123,54486.2512716 2023-03-09,20:18:14.000,68,11123685,-795,0,1678393093,12911.69448554,210.1366091700038,54486.27223296 2023-03-09,20:18:15.000,68,11123761,-795,0,1678393094,12911.67427661,210.15775656000187,54486.06261936 2023-03-09,20:18:16.000,68,11123684,-795,0,1678393095,12911.61364982,210.087265260001,54486.0067224 2023-03-09,20:18:17.000,68,11123713,-795,0,1678393096,12911.68774922999,210.0520196100042,54486.11152920001 2023-03-09,20:18:18.000,68,11123784,-795,0,1678393097,12911.63385875,210.00972483000078,54486.22332312 2023-03-09,20:18:19.000,68,11123679,-795,0,1678393098,12911.62712243999,209.99562657000206,54486.05563224 2023-03-09,20:18:20.000,68,11123762,-795,0,1678393099,12911.54628671999,209.97447918000398,54486.05563224 2023-03-09,20:18:21.000,68,11123728,-795,0,1678393100,12911.660803989995,210.09431439000036,54485.95781256 2023-03-09,20:18:22.000,68,11123661,-795,0,1678393101,12911.71469447,210.35513219999848,54485.86698 2023-03-09,20:18:23.000,68,11123768,-795,0,1678393102,12911.79553019,210.65119566000067,54485.87396712001 2023-03-09,20:18:24.000,68,11123746,-795,0,1678393103,12911.802266499995,211.03184868000244,54486.02768376 2023-03-09,20:18:25.000,68,11123766,-795,0,1678393104,12911.64733136999,211.1023399800033,54486.146464800004 2023-03-09,20:18:26.000,68,11123660,-795,0,1678393105,12911.425033139989,211.0741434599986,54486.15345192 2023-03-09,20:18:27.000,68,11123827,-795,0,1678393106,12911.391351589999,210.84857130000455,54486.1814004 2023-03-09,20:18:28.000,68,11123738,-795,0,1678393107,12911.236416459993,210.71463783000218,54486.146464800004 2023-03-09,20:18:29.000,68,11123841,-795,0,1678393108,12911.256625389993,210.47496741000214,54486.23031024 2023-03-09,20:18:30.000,68,11123712,-795,0,1678393109,12911.243152769988,210.35513219999848,54486.391014 2023-03-09,20:18:31.000,68,11123735,-795,0,1678393110,12911.256625389993,210.2705426399989,54486.27922008001 2023-03-09,20:18:32.000,68,11123729,-795,0,1678393111,12911.344197419989,210.26349350999953,54486.34210416 2023-03-09,20:18:33.000,68,11123687,-795,0,1678393112,12911.539550409994,210.24234612000146,54486.44691096001 2023-03-09,20:18:34.000,68,11123702,-795,0,1678393113,12911.458714689994,210.25644438000018,54486.17441328 2023-03-09,20:18:35.000,68,11123798,-795,0,1678393114,12911.68774922999,210.16480569000123,54486.47485944001 2023-03-09,20:18:36.000,68,11123736,-795,0,1678393115,12911.70795815999,210.15775656000187,54486.41197536 2023-03-09,20:18:37.000,68,11123810,-795,0,1678393116,12911.7349034,210.00972483000078,54486.42594960001 2023-03-09,20:18:38.000,68,11123744,-795,0,1678393117,12911.701221849995,210.00972483000078,54486.48883368 2023-03-09,20:18:39.000,68,11123808,-795,0,1678393118,12911.65406768,209.90398788000311,54486.39800112 2023-03-09,20:18:40.000,68,11123730,-795,0,1678393119,12911.58670457999,209.81234919000417,54486.30716856001 2023-03-09,20:18:41.000,68,11123699,-795,0,1678393120,12911.532814099999,209.75595615000202,54486.37703976001 2023-03-09,20:18:42.000,68,11123720,-795,0,1678393121,12911.559759339994,209.6784157200018,54486.41197536 2023-03-09,20:18:43.000,68,11123743,-795,0,1678393122,12911.438505759994,209.7136613699986,54486.23031024 2023-03-09,20:18:44.000,68,11123713,-795,0,1678393123,12911.46545099999,209.73480876000394,54486.3211428 2023-03-09,20:18:45.000,68,11123677,-795,0,1678393124,12911.411560519999,209.73480876000394,54486.265245840004 2023-03-09,20:18:46.000,68,11123766,-795,0,1678393125,12911.438505759994,209.83349658000225,54486.25825872001 2023-03-09,20:18:47.000,68,11123655,-795,0,1678393126,12911.377878969994,209.72071049999795,54486.314155680004 2023-03-09,20:18:48.000,68,11123755,-795,0,1678393127,12911.377878969994,209.73480876000394,54486.391014 2023-03-09,20:18:49.000,68,11123713,-795,0,1678393128,12911.236416459993,209.79120179999882,54486.27922008001 2023-03-09,20:18:50.000,68,11123684,-795,0,1678393129,12911.303779559988,209.76300528000138,54486.16043904001 2023-03-09,20:18:51.000,68,11123749,-795,0,1678393130,12911.330724799998,209.74890702000266,54486.2512716 2023-03-09,20:18:52.000,68,11123711,-795,0,1678393131,12911.384615279989,209.74890702000266,54486.23729736001 2023-03-09,20:18:53.000,68,11123777,-795,0,1678393132,12911.398087899994,209.81939832000353,54486.286207200006 2023-03-09,20:18:54.000,68,11123649,-795,0,1678393133,12911.50586885999,209.81939832000353,54486.23729736001 2023-03-09,20:18:55.000,68,11123810,-795,0,1678393134,12911.54628671999,209.78415266999946,54486.17441328 2023-03-09,20:18:56.000,68,11123767,-795,0,1678393135,12911.60691350999,209.8053000600048,54486.23729736001 2023-03-09,20:18:57.000,68,11123692,-795,0,1678393136,12911.69448554,209.73480876000394,54486.1814004 2023-03-09,20:18:58.000,68,11123676,-795,0,1678393137,12911.782057569995,209.7136613699986,54486.35607840001 2023-03-09,20:18:59.000,68,11123693,-795,0,1678393138,12911.761848639995,209.60792442000093,54486.25825872001 2023-03-09,20:19:00.000,68,11123723,-795,0,1678393139,12911.80900280999,209.5797279000035,54486.11152920001 2023-03-09,20:19:01.000,68,11123774,-795,0,1678393140,12911.85615698,209.58677703000285,54486.16043904001 2023-03-09,20:19:02.000,68,11123727,-795,0,1678393141,12911.923520079996,209.40349964999768,54486.27922008001 2023-03-09,20:19:03.000,68,11123818,-795,0,1678393142,12911.930256389991,209.29071357000066,54486.23031024 2023-03-09,20:19:04.000,68,11123733,-795,0,1678393143,12912.004355799996,209.26251705000323,54486.18838752001 2023-03-09,20:19:05.000,68,11123684,-795,0,1678393144,12912.125609379997,209.16382922999765,54486.30716856001 2023-03-09,20:19:06.000,68,11123687,-795,0,1678393145,12912.166027239997,209.11448532000213,54486.384026880005 2023-03-09,20:19:07.000,68,11123686,-795,0,1678393146,12912.166027239997,209.01579750000383,54486.265245840004 2023-03-09,20:19:08.000,68,11123723,-795,0,1678393147,12912.206445099997,208.95940446000168,54486.30018144 2023-03-09,20:19:09.000,68,11123676,-795,0,1678393148,12912.240126650002,208.81842185999994,54486.35607840001 2023-03-09,20:19:10.000,68,11123707,-795,0,1678393149,12912.246862959997,208.85366751000402,54486.32812992001 2023-03-09,20:19:11.000,68,11123668,-795,0,1678393150,12912.273808199992,208.84661838000466,54486.36306552 2023-03-09,20:19:12.000,68,11123634,-795,0,1678393151,12912.166027239997,208.81842185999994,54486.25825872001 2023-03-09,20:19:13.000,68,11123707,-795,0,1678393152,12912.105400449997,208.7620288199978,54486.3211428 2023-03-09,20:19:14.000,68,11123680,-795,0,1678393153,12912.105400449997,208.83252011999866,54486.46787232 2023-03-09,20:19:15.000,68,11123662,-795,0,1678393154,12912.159290930002,208.93120794000424,54486.44691096001 2023-03-09,20:19:16.000,68,11123741,-795,0,1678393155,12911.990883179991,208.96645359000104,54486.37703976001 2023-03-09,20:19:17.000,68,11123728,-795,0,1678393156,12911.883102219996,209.0862888000047,54486.314155680004 2023-03-09,20:19:18.000,68,11123698,-795,0,1678393157,12911.7349034,209.22727139999915,54486.2512716 2023-03-09,20:19:19.000,68,11123699,-795,0,1678393158,12911.80900280999,209.35415574000217,54486.391014 2023-03-09,20:19:20.000,68,11123641,-795,0,1678393159,12911.741639709995,209.45284356000047,54486.46787232 2023-03-09,20:19:21.000,68,11123753,-795,0,1678393160,12911.7349034,209.60087529000157,54486.384026880005 2023-03-09,20:19:22.000,68,11123745,-795,0,1678393161,12911.71469447,209.6784157200018,54486.44691096001 2023-03-09,20:19:23.000,68,11123758,-795,0,1678393162,12911.782057569995,209.78415266999946,54486.453898080006 2023-03-09,20:19:24.000,68,11123717,-795,0,1678393163,12911.802266499995,209.79120179999882,54486.42594960001 2023-03-09,20:19:25.000,68,11123685,-795,0,1678393164,12911.842684359995,209.84759484000097,54486.41896248 2023-03-09,20:19:26.000,68,11123692,-795,0,1678393165,12911.923520079996,209.83349658000225,54486.41896248 2023-03-09,20:19:27.000,68,11123728,-795,0,1678393166,12911.9369927,209.86874222999904,54486.27922008001 2023-03-09,20:19:28.000,68,11123723,-795,0,1678393167,12912.064982589996,209.88284048999776,54486.314155680004 2023-03-09,20:19:29.000,68,11123717,-795,0,1678393168,12912.132345689992,209.85464397000032,54486.42594960001 2023-03-09,20:19:30.000,68,11123721,-795,0,1678393169,12912.199708790002,209.81939832000353,54486.37703976001 2023-03-09,20:19:31.000,68,11123729,-795,0,1678393170,12912.213181409992,209.8053000600048,54486.36306552 2023-03-09,20:19:32.000,68,11123706,-795,0,1678393171,12912.347907609997,209.70661223999923,54486.36306552 2023-03-09,20:19:33.000,68,11123791,-795,0,1678393172,12912.240126650002,209.6149735500003,54486.384026880005 2023-03-09,20:19:34.000,68,11123750,-795,0,1678393173,12912.307489749997,209.55153137999878,54486.27922008001 2023-03-09,20:19:35.000,68,11123656,-795,0,1678393174,12912.280544510002,209.47399094999855,54486.118516320006 2023-03-09,20:19:36.000,68,11123791,-795,0,1678393175,12912.219917720002,209.38940138999897,54486.097554960004 2023-03-09,20:19:37.000,68,11123718,-795,0,1678393176,12912.341171300002,209.3330083500041,54486.27922008001 2023-03-09,20:19:38.000,68,11123714,-795,0,1678393177,12912.368116539998,209.19907488000172,54486.314155680004 2023-03-09,20:19:39.000,68,11123729,-795,0,1678393178,12912.361380230002,209.14973096999893,54486.27223296 2023-03-09,20:19:40.000,68,11123693,-795,0,1678393179,12912.320962370002,209.06514140999934,54486.18838752001 2023-03-09,20:19:41.000,68,11123657,-795,0,1678393180,12912.334434989993,208.98055184999976,54486.0067224 2023-03-09,20:19:42.000,68,11123620,-795,0,1678393181,12912.307489749997,208.90301141999953,54486.10454208 2023-03-09,20:19:43.000,68,11123695,-795,0,1678393182,12912.354643919993,208.8748149000021,54486.17441328 2023-03-09,20:19:44.000,68,11123708,-795,0,1678393183,12912.381589160002,208.90301141999953,54486.167426160006 2023-03-09,20:19:45.000,68,11123722,-795,0,1678393184,12912.354643919993,208.93120794000424,54486.23729736001 2023-03-09,20:19:46.000,68,11123731,-795,0,1678393185,12912.314226059993,208.83252011999866,54486.118516320006 2023-03-09,20:19:47.000,68,11123681,-795,0,1678393186,12912.320962370002,208.7761270800038,54486.265245840004 2023-03-09,20:19:48.000,68,11123742,-795,0,1678393187,12912.199708790002,208.76907795000443,54486.1814004 2023-03-09,20:19:49.000,68,11123759,-795,0,1678393188,12912.091927829992,208.67039012999885,54486.1814004 2023-03-09,20:19:50.000,68,11123756,-795,0,1678393189,12911.91678377,208.61399709000398,54485.90191560001 2023-03-09,20:19:51.000,68,11123711,-795,0,1678393190,12911.761848639995,208.55055492000247,54485.88794136 2023-03-09,20:19:52.000,68,11123760,-795,0,1678393191,12911.71469447,208.55760405000183,54485.90890272 2023-03-09,20:19:53.000,68,11123692,-795,0,1678393192,12911.60691350999,208.45186710000416,54485.88794136 2023-03-09,20:19:54.000,68,11123724,-795,0,1678393193,12911.60691350999,208.4166214500001,54485.9368512 2023-03-09,20:19:55.000,68,11123642,-795,0,1678393194,12911.472187309999,208.39547406000202,54485.832044400006 2023-03-09,20:19:56.000,68,11123667,-795,0,1678393195,12911.425033139989,208.34613014999923,54485.832044400006 2023-03-09,20:19:57.000,68,11123659,-795,0,1678393196,12911.384615279989,208.27563884999836,54485.65037928 2023-03-09,20:19:58.000,68,11123630,-795,0,1678393197,12911.371142659998,208.25449146000028,54485.615443680006 2023-03-09,20:19:59.000,68,11123770,-795,0,1678393198,12911.398087899994,208.16285277000134,54485.594482320004 2023-03-09,20:20:00.000,68,11123709,-795,0,1678393199,12911.431769449999,208.15580364000198,54485.6224308 2023-03-09,20:20:01.000,68,11123766,-795,0,1678393200,12911.492396239999,208.0712140800024,54485.545572480005 2023-03-09,20:20:02.000,68,11123728,-795,0,1678393201,12911.61364982,208.01482104000024,54485.643392160004 2023-03-09,20:20:03.000,68,11123719,-795,0,1678393202,12911.61364982,207.90908409000258,54485.6224308 2023-03-09,20:20:04.000,68,11123722,-795,0,1678393203,12911.701221849995,207.81039627000428,54485.4128172 2023-03-09,20:20:05.000,68,11123711,-795,0,1678393204,12911.660803989995,207.81744540000363,54485.25211344001 2023-03-09,20:20:06.000,68,11123615,-795,0,1678393205,12911.69448554,207.74695410000277,54485.51762400001 2023-03-09,20:20:07.000,68,11123718,-795,0,1678393206,12911.82921173999,207.69056106000062,54485.615443680006 2023-03-09,20:20:08.000,68,11123665,-795,0,1678393207,12911.883102219996,207.64826628000446,54485.36390736 2023-03-09,20:20:09.000,68,11123710,-795,0,1678393208,12911.97741056,207.58482411000296,54485.51762400001 2023-03-09,20:20:10.000,68,11123714,-795,0,1678393209,12911.970674249991,207.60597150000103,54485.44076568001 2023-03-09,20:20:11.000,68,11123707,-795,0,1678393210,12912.118873070001,207.55662758999824,54485.35692024 2023-03-09,20:20:12.000,68,11123680,-795,0,1678393211,12912.233390339992,207.54957845999888,54485.545572480005 2023-03-09,20:20:13.000,68,11123706,-795,0,1678393212,12912.368116539998,207.493185420004,54485.46871416001 2023-03-09,20:20:14.000,68,11123763,-795,0,1678393213,12912.361380230002,207.5284310700008,54485.4128172 2023-03-09,20:20:15.000,68,11123733,-795,0,1678393214,12912.428743329998,207.48613629000465,54485.447752800006 2023-03-09,20:20:16.000,68,11123708,-795,0,1678393215,12912.381589160002,207.54252932999952,54485.39884296001 2023-03-09,20:20:17.000,68,11123727,-795,0,1678393216,12912.374852849993,207.55662758999824,54485.426791440004 2023-03-09,20:20:18.000,68,11123692,-795,0,1678393217,12912.401798090003,207.54252932999952,54485.447752800006 2023-03-09,20:20:19.000,68,11123673,-795,0,1678393218,12912.287280819997,207.59187324000231,54485.32198464001 2023-03-09,20:20:20.000,68,11123629,-795,0,1678393219,12912.233390339992,207.64826628000446,54485.27307480001 2023-03-09,20:20:21.000,68,11123814,-795,0,1678393220,12912.139082000002,207.7399049700034,54485.27307480001 2023-03-09,20:20:22.000,68,11123671,-795,0,1678393221,12912.051509969991,207.81744540000363,54485.30102328001 2023-03-09,20:20:23.000,68,11123758,-795,0,1678393222,12912.031301039991,207.7751506200002,54485.259100560004 2023-03-09,20:20:24.000,68,11123680,-795,0,1678393223,12911.89657484,207.89498583000386,54485.12634528 2023-03-09,20:20:25.000,68,11123723,-795,0,1678393224,12911.91678377,207.96547713000473,54485.18922936 2023-03-09,20:20:26.000,68,11123682,-795,0,1678393225,12911.89657484,207.94432973999938,54485.14730664 2023-03-09,20:20:27.000,68,11123669,-795,0,1678393226,12911.970674249991,207.95137886999873,54485.21717784 2023-03-09,20:20:28.000,68,11123727,-795,0,1678393227,12911.89657484,207.96547713000473,54485.20320360001 2023-03-09,20:20:29.000,68,11123713,-795,0,1678393228,12911.963937939996,207.97957539000345,54485.168268 2023-03-09,20:20:30.000,68,11123631,-795,0,1678393229,12911.91678377,208.07826321000175,54485.05647408 2023-03-09,20:20:31.000,68,11123766,-795,0,1678393230,12911.963937939996,208.06416495000303,54484.923718800004 2023-03-09,20:20:32.000,68,11123674,-795,0,1678393231,12912.031301039991,208.09236147000047,54485.02153848 2023-03-09,20:20:33.000,68,11123752,-795,0,1678393232,12912.132345689992,208.16285277000134,54485.112371040006 2023-03-09,20:20:34.000,68,11123707,-795,0,1678393233,12912.179499860002,208.17695103000005,54485.20320360001 2023-03-09,20:20:35.000,68,11123719,-795,0,1678393234,12912.388325469998,208.2333440700022,54485.112371040006 2023-03-09,20:20:36.000,68,11123711,-795,0,1678393235,12912.401798090003,208.1699019000007,54484.923718800004 2023-03-09,20:20:37.000,68,11123788,-795,0,1678393236,12912.630832629999,208.17695103000005,54484.98660288001 2023-03-09,20:20:38.000,68,11123705,-795,0,1678393237,12912.78576775999,208.11350885999855,54485.04948696 2023-03-09,20:20:39.000,68,11123793,-795,0,1678393238,12913.04848384999,208.00777191000088,54485.23115208001 2023-03-09,20:20:40.000,68,11123775,-795,0,1678393239,12913.270782079991,207.94432973999938,54485.11935816 2023-03-09,20:20:41.000,68,11123715,-795,0,1678393240,12913.452662449992,207.93023148000066,54485.05647408 2023-03-09,20:20:42.000,68,11123649,-795,0,1678393241,12913.749060089998,207.81744540000363,54485.24512632 2023-03-09,20:20:43.000,68,11123821,-795,0,1678393242,12913.910731529999,207.78924887999892,54485.26608768 2023-03-09,20:20:44.000,68,11123749,-795,0,1678393243,12914.018512489994,207.7399049700034,54485.342946 2023-03-09,20:20:45.000,68,11123693,-795,0,1678393244,12914.16671130999,207.63416801999847,54485.30102328001 2023-03-09,20:20:46.000,68,11123711,-795,0,1678393245,12914.180183929995,207.66941367000254,54485.17525512 2023-03-09,20:20:47.000,68,11123765,-795,0,1678393246,12914.281228579996,207.62006975999975,54485.19621648 2023-03-09,20:20:48.000,68,11123727,-795,0,1678393247,12914.33511906,207.64121714999783,54485.308010400004 2023-03-09,20:20:49.000,68,11123654,-795,0,1678393248,12914.341855369996,207.62006975999975,54485.328971760006 2023-03-09,20:20:50.000,68,11123762,-795,0,1678393249,12914.261019649995,207.66941367000254,54485.31499752 2023-03-09,20:20:51.000,68,11123743,-795,0,1678393250,12914.200392859995,207.80334713999764,54485.328971760006 2023-03-09,20:20:52.000,68,11123619,-795,0,1678393251,12914.159974999995,207.88088756999787,54485.18224224001 2023-03-09,20:20:53.000,68,11123671,-795,0,1678393252,12914.28796488999,207.88088756999787,54485.30102328001 2023-03-09,20:20:54.000,68,11123756,-795,0,1678393253,12914.240810719995,207.9231823500013,54485.32198464001 2023-03-09,20:20:55.000,68,11123770,-795,0,1678393254,12914.21386548,208.01482104000024,54485.210190720005 2023-03-09,20:20:56.000,68,11123658,-795,0,1678393255,12914.23407441,208.0712140800024,54485.21717784 2023-03-09,20:20:57.000,68,11123665,-795,0,1678393256,12914.321646439996,208.1346562500039,54485.4128172 2023-03-09,20:20:58.000,68,11123730,-795,0,1678393257,12914.16671130999,208.21219668000413,54485.03551272001 2023-03-09,20:20:59.000,68,11123700,-795,0,1678393258,12914.402482159996,208.25449146000028,54485.51063688 2023-03-09,20:21:00.000,68,11123739,-795,0,1678393259,12914.389009539991,208.21219668000413,54485.4128172 2023-03-09,20:21:01.000,68,11123653,-795,0,1678393260,12914.442900019996,208.268589719999,54485.210190720005 2023-03-09,20:21:02.000,68,11123730,-795,0,1678393261,12914.577626220002,208.28268797999772,54485.24512632 2023-03-09,20:21:03.000,68,11123725,-795,0,1678393262,12914.671934559992,208.25449146000028,54485.39185584 2023-03-09,20:21:04.000,68,11123725,-795,0,1678393263,12914.772979209993,208.17695103000005,54485.447752800006 2023-03-09,20:21:05.000,68,11123700,-795,0,1678393264,12914.867287549998,208.07826321000175,54485.34993312001 2023-03-09,20:21:06.000,68,11123759,-795,0,1678393265,12914.867287549998,208.00777191000088,54485.210190720005 2023-03-09,20:21:07.000,68,11123741,-795,0,1678393266,12914.880760169988,207.91613322000194,54485.34993312001 2023-03-09,20:21:08.000,68,11123737,-795,0,1678393267,12914.907705409998,207.8597401799998,54485.48967552001 2023-03-09,20:21:09.000,68,11123728,-795,0,1678393268,12914.799924450002,207.7751506200002,54485.12634528 2023-03-09,20:21:10.000,68,11123709,-795,0,1678393269,12914.806660759998,207.75400323000213,54485.168268 2023-03-09,20:21:11.000,68,11123723,-795,0,1678393270,12914.698879800002,207.75400323000213,54485.342946 2023-03-09,20:21:12.000,68,11123747,-795,0,1678393271,12914.732561349992,207.71875757999806,54485.426791440004 2023-03-09,20:21:13.000,68,11123653,-795,0,1678393272,12914.651725629992,207.71875757999806,54485.26608768 2023-03-09,20:21:14.000,68,11123703,-795,0,1678393273,12914.665198249997,207.6764628000019,54485.43377856 2023-03-09,20:21:15.000,68,11123753,-795,0,1678393274,12914.604571459997,207.69761018999998,54485.24512632 2023-03-09,20:21:16.000,68,11123714,-795,0,1678393275,12914.624780389997,207.6271188899991,54485.308010400004 2023-03-09,20:21:17.000,68,11123772,-795,0,1678393276,12914.692143489992,207.66236454000318,54485.30102328001 2023-03-09,20:21:18.000,68,11123706,-795,0,1678393277,12914.739297660002,207.6764628000019,54485.29403616 2023-03-09,20:21:19.000,68,11123766,-795,0,1678393278,12914.752770279993,207.66941367000254,54485.308010400004 2023-03-09,20:21:20.000,68,11123695,-795,0,1678393279,12914.806660759998,207.66941367000254,54485.22416496 2023-03-09,20:21:21.000,68,11123740,-795,0,1678393280,12914.914441719993,207.64121714999783,54485.280061920006 2023-03-09,20:21:22.000,68,11123689,-795,0,1678393281,12914.995277439994,207.56367672000488,54485.44076568001 2023-03-09,20:21:23.000,68,11123727,-795,0,1678393282,12914.961595889989,207.54252932999952,54485.46871416001 2023-03-09,20:21:24.000,68,11123673,-795,0,1678393283,12915.015486369994,207.54957845999888,54485.39884296001 2023-03-09,20:21:25.000,68,11123684,-795,0,1678393284,12914.954859579993,207.45089064000058,54485.328971760006 2023-03-09,20:21:26.000,68,11123612,-795,0,1678393285,12914.988541129998,207.3803993399997,54485.37089448001 2023-03-09,20:21:27.000,68,11123666,-795,0,1678393286,12915.008750059998,207.3310554300042,54485.46172704 2023-03-09,20:21:28.000,68,11123761,-795,0,1678393287,12915.008750059998,207.23941673999798,54485.4826884 2023-03-09,20:21:29.000,68,11123717,-795,0,1678393288,12915.062640539989,207.23941673999798,54485.58749520001 2023-03-09,20:21:30.000,68,11123609,-795,0,1678393289,12915.015486369994,207.11253240000224,54485.46172704 2023-03-09,20:21:31.000,68,11123716,-795,0,1678393290,12915.055904229994,207.06318848999945,54485.46172704 2023-03-09,20:21:32.000,68,11123771,-795,0,1678393291,12915.069376849999,206.99974631999794,54485.55954672 2023-03-09,20:21:33.000,68,11123744,-795,0,1678393292,12914.995277439994,206.90105849999964,54485.45473992 2023-03-09,20:21:34.000,68,11123733,-795,0,1678393293,12914.968332199998,206.90105849999964,54485.51762400001 2023-03-09,20:21:35.000,68,11123703,-795,0,1678393294,12914.900969099988,206.8235180699994,54485.377881600005 2023-03-09,20:21:36.000,68,11123730,-795,0,1678393295,12914.853814929993,206.80237068000133,54485.34993312001 2023-03-09,20:21:37.000,68,11123727,-795,0,1678393296,12914.820133380003,206.79532155000197,54485.594482320004 2023-03-09,20:21:38.000,68,11123695,-795,0,1678393297,12914.725825039997,206.78122329000325,54485.58050808 2023-03-09,20:21:39.000,68,11123741,-795,0,1678393298,12914.739297660002,206.75302676999854,54485.5525596 2023-03-09,20:21:40.000,68,11123653,-795,0,1678393299,12914.692143489992,206.7107319900024,54485.50364976 2023-03-09,20:21:41.000,68,11123775,-795,0,1678393300,12914.550680979992,206.73892850999982,54485.40583008 2023-03-09,20:21:42.000,68,11123736,-795,0,1678393301,12914.577626220002,206.69663373000367,54485.4128172 2023-03-09,20:21:43.000,68,11123753,-795,0,1678393302,12914.597835150002,206.71778112000175,54485.426791440004 2023-03-09,20:21:44.000,68,11123745,-795,0,1678393303,12914.570889909992,206.66843720999896,54485.545572480005 2023-03-09,20:21:45.000,68,11123768,-795,0,1678393304,12914.550680979992,206.63319156000216,54485.496662640006 2023-03-09,20:21:46.000,68,11123760,-795,0,1678393305,12914.516999430001,206.6261424300028,54485.545572480005 2023-03-09,20:21:47.000,68,11123682,-795,0,1678393306,12914.516999430001,206.47106157000235,54485.34993312001 2023-03-09,20:21:48.000,68,11123660,-795,0,1678393307,12914.456372640001,206.49925808999978,54485.46172704 2023-03-09,20:21:49.000,68,11123706,-795,0,1678393308,12914.442900019996,206.50630721999914,54485.4826884 2023-03-09,20:21:50.000,68,11123698,-795,0,1678393309,12914.37553692,206.39352114000212,54485.44076568001 2023-03-09,20:21:51.000,68,11123738,-795,0,1678393310,12914.348591679991,206.3512263599987,54485.44076568001 2023-03-09,20:21:52.000,68,11123750,-795,0,1678393311,12914.22733809999,206.33712809999997,54485.43377856 2023-03-09,20:21:53.000,68,11123729,-795,0,1678393312,12914.139766069995,206.2525385400004,54485.36390736 2023-03-09,20:21:54.000,68,11123693,-795,0,1678393313,12914.22733809999,206.18909636999888,54485.475701280004 2023-03-09,20:21:55.000,68,11123748,-795,0,1678393314,12914.15323869,206.16089985000144,54485.53159824 2023-03-09,20:21:56.000,68,11123695,-795,0,1678393315,12914.07240297,206.14680159000272,54485.52461112 2023-03-09,20:21:57.000,68,11123640,-795,0,1678393316,12913.96462200999,206.05516290000378,54485.25211344001 2023-03-09,20:21:58.000,68,11123636,-795,0,1678393317,12913.94441307999,206.02696637999907,54485.34993312001 2023-03-09,20:21:59.000,68,11123674,-795,0,1678393318,12913.94441307999,206.02696637999907,54485.33595888 2023-03-09,20:22:00.000,68,11123776,-795,0,1678393319,12913.96462200999,205.93532769000012,54485.32198464001 2023-03-09,20:22:01.000,68,11123704,-795,0,1678393320,12913.90399521999,205.93532769000012,54485.342946 2023-03-09,20:22:02.000,68,11123652,-795,0,1678393321,12913.917467839994,205.87893464999797,54485.46172704 2023-03-09,20:22:03.000,68,11123726,-795,0,1678393322,12913.917467839994,205.91418030000204,54485.41980432001 2023-03-09,20:22:04.000,68,11123667,-795,0,1678393323,12913.877049979994,205.89303291000397,54485.38486872 2023-03-09,20:22:05.000,68,11123692,-795,0,1678393324,12913.856841049994,205.90713117000269,54485.22416496 2023-03-09,20:22:06.000,68,11123671,-795,0,1678393325,12913.829895809999,205.93532769000012,54485.161280880006 2023-03-09,20:22:07.000,68,11123729,-795,0,1678393326,12913.910731529999,205.8859837800046,54485.377881600005 2023-03-09,20:22:08.000,68,11123753,-795,0,1678393327,12913.90399521999,205.86483638999925,54485.342946 2023-03-09,20:22:09.000,68,11123685,-795,0,1678393328,12913.98483093999,205.8859837800046,54485.36390736 2023-03-09,20:22:10.000,68,11123802,-795,0,1678393329,12913.910731529999,205.82959074000246,54485.328971760006 2023-03-09,20:22:11.000,68,11123667,-795,0,1678393330,12913.96462200999,205.80844335000438,54485.22416496 2023-03-09,20:22:12.000,68,11123754,-795,0,1678393331,12913.897258909994,205.78024682999967,54485.39884296001 2023-03-09,20:22:13.000,68,11123683,-795,0,1678393332,12913.96462200999,205.81549248000374,54485.447752800006 2023-03-09,20:22:14.000,68,11123719,-795,0,1678393333,12913.917467839994,205.74500118000287,54485.34993312001 2023-03-09,20:22:15.000,68,11123758,-795,0,1678393334,12913.870313669999,205.7590994400016,54485.091409680004 2023-03-09,20:22:16.000,68,11123769,-795,0,1678393335,12913.92420414999,205.7590994400016,54485.13333240001 2023-03-09,20:22:17.000,68,11123749,-795,0,1678393336,12913.98483093999,205.78729595999903,54485.4128172 2023-03-09,20:22:18.000,68,11123706,-795,0,1678393337,12913.917467839994,205.78729595999903,54485.259100560004 2023-03-09,20:22:19.000,68,11123743,-795,0,1678393338,12913.90399521999,205.74500118000287,54485.32198464001 2023-03-09,20:22:20.000,68,11123701,-795,0,1678393339,12913.782741639989,205.71680465999816,54485.24512632 2023-03-09,20:22:21.000,68,11123756,-795,0,1678393340,12913.722114849988,205.7238537900048,54485.12634528 2023-03-09,20:22:22.000,68,11123716,-795,0,1678393341,12913.668224369998,205.674509880002,54485.06346120001 2023-03-09,20:22:23.000,68,11123744,-795,0,1678393342,12913.594124959993,205.73090292000416,54485.11935816 2023-03-09,20:22:24.000,68,11123732,-795,0,1678393343,12913.573916029993,205.73090292000416,54485.13333240001 2023-03-09,20:22:25.000,68,11123686,-795,0,1678393344,12913.587388649998,205.68155901000137,54485.112371040006 2023-03-09,20:22:26.000,68,11123762,-795,0,1678393345,12913.540234480002,205.69565727000008,54485.042499840005 2023-03-09,20:22:27.000,68,11123674,-795,0,1678393346,12913.567179719998,205.7097555299988,54485.17525512 2023-03-09,20:22:28.000,68,11123722,-795,0,1678393347,12913.459398760002,205.61811683999986,54485.02153848 2023-03-09,20:22:29.000,68,11123676,-795,0,1678393348,12913.439189830002,205.674509880002,54484.944680160006 2023-03-09,20:22:30.000,68,11123663,-795,0,1678393349,12913.405508279997,205.61811683999986,54484.9586544 2023-03-09,20:22:31.000,68,11123740,-795,0,1678393350,12913.324672559997,205.61811683999986,54484.84686048001 2023-03-09,20:22:32.000,68,11123753,-795,0,1678393351,12913.277518390001,205.65336249000393,54484.86782184001 2023-03-09,20:22:33.000,68,11123725,-795,0,1678393352,12913.338145180001,205.6110677100005,54485.10538392001 2023-03-09,20:22:34.000,68,11123727,-795,0,1678393353,12913.284254699996,205.5617237999977,54485.05647408 2023-03-09,20:22:35.000,68,11123726,-795,0,1678393354,12913.230364219991,205.5264781500009,54485.0285256 2023-03-09,20:22:36.000,68,11123730,-795,0,1678393355,12913.10911063999,205.43483946000197,54484.98660288001 2023-03-09,20:22:37.000,68,11123720,-795,0,1678393356,12913.06869277999,205.3995938099979,54484.98660288001 2023-03-09,20:22:38.000,68,11123759,-795,0,1678393357,12913.041747539995,205.34320077000302,54484.9586544 2023-03-09,20:22:39.000,68,11123707,-795,0,1678393358,12913.001329679995,205.3150042499983,54485.00756424 2023-03-09,20:22:40.000,68,11123778,-795,0,1678393359,12912.900285029995,205.24451295000472,54484.86083472 2023-03-09,20:22:41.000,68,11123765,-795,0,1678393360,12912.900285029995,205.14582512999914,54484.93070592 2023-03-09,20:22:42.000,68,11123685,-795,0,1678393361,12912.86660347999,205.14582512999914,54485.01455136001 2023-03-09,20:22:43.000,68,11123690,-795,0,1678393362,12912.84639454999,205.1528742599985,54484.88179608 2023-03-09,20:22:44.000,68,11123711,-795,0,1678393363,12912.85313086,205.06123556999955,54484.972628640004 2023-03-09,20:22:45.000,68,11123720,-795,0,1678393364,12912.86660347999,205.11057948000234,54484.8538476 2023-03-09,20:22:46.000,68,11123677,-795,0,1678393365,12912.79250407,205.0541864400002,54484.79795064001 2023-03-09,20:22:47.000,68,11123706,-795,0,1678393366,12912.819449309995,205.07533382999827,54484.77000216001 2023-03-09,20:22:48.000,68,11123822,-795,0,1678393367,12912.83292193,205.10353035000298,54484.74904080001 2023-03-09,20:22:49.000,68,11123708,-795,0,1678393368,12912.92723026999,205.08943209000427,54484.90275744 2023-03-09,20:22:50.000,68,11123719,-795,0,1678393369,12912.99459337,205.1176286100017,54484.89577032001 2023-03-09,20:22:51.000,68,11123754,-795,0,1678393370,12912.98785705999,205.14582512999914,54484.81192488 2023-03-09,20:22:52.000,68,11123703,-795,0,1678393371,12913.07542909,205.1176286100017,54484.944680160006 2023-03-09,20:22:53.000,68,11123744,-795,0,1678393372,12913.142792189996,205.13172687000042,54484.804937760004 2023-03-09,20:22:54.000,68,11123713,-795,0,1678393373,12913.04848384999,205.1176286100017,54484.756027920004 2023-03-09,20:22:55.000,68,11123688,-795,0,1678393374,12913.17647374,205.08943209000427,54484.79096352 2023-03-09,20:22:56.000,68,11123776,-795,0,1678393375,12913.183210049996,205.08943209000427,54484.84686048001 2023-03-09,20:22:57.000,68,11123796,-795,0,1678393376,12913.277518390001,204.9907442699987,54484.93769304001 2023-03-09,20:22:58.000,68,11123723,-795,0,1678393377,12913.297727320001,204.9343512300038,54484.923718800004 2023-03-09,20:22:59.000,68,11123682,-795,0,1678393378,12913.317936250001,204.89205645000038,54484.88179608 2023-03-09,20:23:00.000,68,11123716,-795,0,1678393379,12913.351617799992,204.87795819000166,54484.90275744 2023-03-09,20:23:01.000,68,11123693,-795,0,1678393380,12913.358354110002,204.88500732000102,54484.72109232 2023-03-09,20:23:02.000,68,11123690,-795,0,1678393381,12913.358354110002,204.89205645000038,54484.776989280006 2023-03-09,20:23:03.000,68,11123749,-795,0,1678393382,12913.452662449992,204.78631950000272,54484.84686048001 2023-03-09,20:23:04.000,68,11123698,-795,0,1678393383,12913.452662449992,204.758122979998,54484.83288624 2023-03-09,20:23:05.000,68,11123674,-795,0,1678393384,12913.439189830002,204.81451602000016,54484.86782184001 2023-03-09,20:23:06.000,68,11123715,-795,0,1678393385,12913.378563040002,204.68058254999778,54484.72109232 2023-03-09,20:23:07.000,68,11123687,-795,0,1678393386,12913.432453519992,204.7440247199993,54484.8538476 2023-03-09,20:23:08.000,68,11123646,-795,0,1678393387,12913.392035659992,204.76517211000464,54484.86083472 2023-03-09,20:23:09.000,68,11123658,-795,0,1678393388,12913.311199939992,204.77927037000336,54484.83288624 2023-03-09,20:23:10.000,68,11123757,-795,0,1678393389,12913.344881489997,204.75107384999865,54484.83987336 2023-03-09,20:23:11.000,68,11123752,-795,0,1678393390,12913.210155289991,204.72992646000057,54484.7839764 2023-03-09,20:23:12.000,68,11123682,-795,0,1678393391,12913.17647374,204.68763168000442,54484.81891200001 2023-03-09,20:23:13.000,68,11123691,-795,0,1678393392,12913.183210049996,204.73697558999993,54484.90974456 2023-03-09,20:23:14.000,68,11123728,-795,0,1678393393,12913.15626481,204.71582820000185,54484.91673168001 2023-03-09,20:23:15.000,68,11123650,-795,0,1678393394,12913.10911063999,204.758122979998,54484.81192488 2023-03-09,20:23:16.000,68,11123719,-795,0,1678393395,12913.08890170999,204.72992646000057,54484.83987336 2023-03-09,20:23:17.000,68,11123764,-795,0,1678393396,12913.02827491999,204.71582820000185,54484.944680160006 2023-03-09,20:23:18.000,68,11123731,-795,0,1678393397,12913.02827491999,204.7440247199993,54484.67916960001 2023-03-09,20:23:19.000,68,11123744,-795,0,1678393398,12913.11584695,204.7440247199993,54484.68615672 2023-03-09,20:23:20.000,68,11123734,-795,0,1678393399,12913.07542909,204.80041776000144,54484.76301504 2023-03-09,20:23:21.000,68,11123734,-795,0,1678393400,12913.082165399996,204.77927037000336,54484.86083472 2023-03-09,20:23:22.000,68,11123734,-795,0,1678393401,12913.17647374,204.78631950000272,54484.95166728 2023-03-09,20:23:23.000,68,11123620,-795,0,1678393402,12913.210155289991,204.79336863000208,54485.02153848 2023-03-09,20:23:24.000,68,11123744,-795,0,1678393403,12913.216891600001,204.82861427999887,54485.0285256 2023-03-09,20:23:25.000,68,11123706,-795,0,1678393404,12913.203418979996,204.80041776000144,54485.06346120001 2023-03-09,20:23:26.000,68,11123676,-795,0,1678393405,12913.311199939992,204.91320383999846,54484.923718800004 2023-03-09,20:23:27.000,68,11123818,-795,0,1678393406,12913.338145180001,204.91320383999846,54484.993590000005 2023-03-09,20:23:28.000,68,11123626,-795,0,1678393407,12913.297727320001,204.84976167000423,54485.042499840005 2023-03-09,20:23:29.000,68,11123685,-795,0,1678393408,12913.378563040002,204.94844949000253,54485.13333240001 2023-03-09,20:23:30.000,68,11123736,-795,0,1678393409,12913.432453519992,204.8709090600023,54485.06346120001 2023-03-09,20:23:31.000,68,11123715,-795,0,1678393410,12913.405508279997,204.94140036000317,54485.07044832 2023-03-09,20:23:32.000,68,11123654,-795,0,1678393411,12913.392035659992,204.94844949000253,54485.112371040006 2023-03-09,20:23:33.000,68,11123773,-795,0,1678393412,12913.418980900002,204.9343512300038,54485.112371040006 2023-03-09,20:23:34.000,68,11123776,-795,0,1678393413,12913.432453519992,204.9695968800006,54485.10538392001 2023-03-09,20:23:35.000,68,11123755,-795,0,1678393414,12913.385299349997,204.9343512300038,54485.03551272001 2023-03-09,20:23:36.000,68,11123718,-795,0,1678393415,12913.418980900002,204.9695968800006,54485.05647408 2023-03-09,20:23:37.000,68,11123725,-795,0,1678393416,12913.459398760002,204.9554986200019,54485.161280880006 2023-03-09,20:23:38.000,68,11123738,-795,0,1678393417,12913.365090419997,204.94140036000317,54485.13333240001 2023-03-09,20:23:39.000,68,11123726,-795,0,1678393418,12913.331408869992,204.9343512300038,54485.112371040006 2023-03-09,20:23:40.000,68,11123691,-795,0,1678393419,12913.290991009992,204.99779339999805,54485.02153848 2023-03-09,20:23:41.000,68,11123665,-795,0,1678393420,12913.230364219991,204.9343512300038,54485.00756424 2023-03-09,20:23:42.000,68,11123781,-795,0,1678393421,12913.169737429991,204.9695968800006,54484.93070592 2023-03-09,20:23:43.000,68,11123763,-795,0,1678393422,12913.19668267,204.99779339999805,54485.0983968 2023-03-09,20:23:44.000,68,11123738,-795,0,1678393423,12913.216891600001,204.97664600999997,54485.0983968 2023-03-09,20:23:45.000,68,11123669,-795,0,1678393424,12913.243836839996,204.96254775000125,54485.07743544 2023-03-09,20:23:46.000,68,11123684,-795,0,1678393425,12913.216891600001,204.98369513999933,54485.06346120001 2023-03-09,20:23:47.000,68,11123678,-795,0,1678393426,12913.297727320001,204.97664600999997,54485.14730664 2023-03-09,20:23:48.000,68,11123726,-795,0,1678393427,12913.297727320001,204.9907442699987,54485.08442256001 2023-03-09,20:23:49.000,68,11123699,-795,0,1678393428,12913.324672559997,204.9695968800006,54485.091409680004 2023-03-09,20:23:50.000,68,11123668,-795,0,1678393429,12913.338145180001,205.03303905000212,54485.07743544 2023-03-09,20:23:51.000,68,11123740,-795,0,1678393430,12913.297727320001,205.00484253000468,54484.93769304001 2023-03-09,20:23:52.000,68,11123646,-795,0,1678393431,12913.297727320001,205.10353035000298,54484.9586544 2023-03-09,20:23:53.000,68,11123771,-795,0,1678393432,12913.385299349997,205.01189166000404,54485.12634528 2023-03-09,20:23:54.000,68,11123695,-795,0,1678393433,12913.418980900002,205.0541864400002,54485.11935816 2023-03-09,20:23:55.000,68,11123747,-795,0,1678393434,12913.311199939992,205.06123556999955,54485.01455136001 2023-03-09,20:23:56.000,68,11123641,-795,0,1678393435,12913.358354110002,205.0541864400002,54484.9586544 2023-03-09,20:23:57.000,68,11123692,-795,0,1678393436,12913.445926139997,205.0682846999989,54485.091409680004 2023-03-09,20:23:58.000,68,11123752,-795,0,1678393437,12913.459398760002,205.0823829600049,54485.112371040006 2023-03-09,20:23:59.000,68,11123698,-795,0,1678393438,12913.553707099993,205.13172687000042,54485.04948696 2023-03-09,20:24:00.000,68,11123696,-795,0,1678393439,12913.546970789997,205.15992338999786,54485.02153848 2023-03-09,20:24:01.000,68,11123728,-795,0,1678393440,12913.627806509998,205.09648122000362,54485.04948696 2023-03-09,20:24:02.000,68,11123788,-795,0,1678393441,12913.681696989988,205.10353035000298,54485.161280880006 2023-03-09,20:24:03.000,68,11123701,-795,0,1678393442,12913.728851159998,205.13172687000042,54485.25211344001 2023-03-09,20:24:04.000,68,11123676,-795,0,1678393443,12913.728851159998,205.06123556999955,54485.06346120001 2023-03-09,20:24:05.000,68,11123743,-795,0,1678393444,12913.688433299998,205.14582512999914,54485.168268 2023-03-09,20:24:06.000,68,11123732,-795,0,1678393445,12913.587388649998,205.0823829600049,54484.95166728 2023-03-09,20:24:07.000,68,11123745,-795,0,1678393446,12913.641279130003,205.08943209000427,54484.96564152001 2023-03-09,20:24:08.000,68,11123713,-795,0,1678393447,12913.641279130003,205.10353035000298,54485.10538392001 2023-03-09,20:24:09.000,68,11123681,-795,0,1678393448,12913.594124959993,205.14582512999914,54484.8887832 2023-03-09,20:24:10.000,68,11123751,-795,0,1678393449,12913.627806509998,205.11057948000234,54485.042499840005 2023-03-09,20:24:11.000,68,11123688,-795,0,1678393450,12913.715378539993,205.1528742599985,54485.210190720005 2023-03-09,20:24:12.000,68,11123744,-795,0,1678393451,12913.722114849988,205.1528742599985,54485.12634528 2023-03-09,20:24:13.000,68,11123693,-795,0,1678393452,12913.728851159998,205.06123556999955,54485.0983968 2023-03-09,20:24:14.000,68,11123668,-795,0,1678393453,12913.742323779989,205.09648122000362,54485.0983968 2023-03-09,20:24:15.000,68,11123678,-795,0,1678393454,12913.823159499989,205.04008818000148,54485.07044832 2023-03-09,20:24:16.000,68,11123709,-795,0,1678393455,12913.856841049994,205.03303905000212,54485.25211344001 2023-03-09,20:24:17.000,68,11123698,-795,0,1678393456,12913.829895809999,204.9695968800006,54485.27307480001 2023-03-09,20:24:18.000,68,11123726,-795,0,1678393457,12913.877049979994,204.9343512300038,54485.30102328001 2023-03-09,20:24:19.000,68,11123737,-795,0,1678393458,12913.94441307999,204.91320383999846,54485.31499752 2023-03-09,20:24:20.000,68,11123765,-795,0,1678393459,12913.890522599999,204.91320383999846,54485.06346120001 2023-03-09,20:24:21.000,68,11123687,-795,0,1678393460,12913.930940459999,204.97664600999997,54484.874808960005 2023-03-09,20:24:22.000,68,11123723,-795,0,1678393461,12913.97135832,204.91320383999846,54484.96564152001 2023-03-09,20:24:23.000,68,11123751,-795,0,1678393462,12914.058930349995,204.8709090600023,54485.02153848 2023-03-09,20:24:24.000,68,11123757,-795,0,1678393463,12914.079139279995,204.92025296999782,54485.091409680004 2023-03-09,20:24:25.000,68,11123731,-795,0,1678393464,12914.099348209995,204.91320383999846,54485.04948696 2023-03-09,20:24:26.000,68,11123701,-795,0,1678393465,12914.12629344999,204.92730210000445,54485.0285256 2023-03-09,20:24:27.000,68,11123696,-795,0,1678393466,12914.23407441,204.94844949000253,54485.14730664 2023-03-09,20:24:28.000,68,11123677,-795,0,1678393467,12914.180183929995,204.92730210000445,54485.01455136001 2023-03-09,20:24:29.000,68,11123746,-795,0,1678393468,12914.27449227,205.06123556999955,54485.04948696 2023-03-09,20:24:30.000,68,11123672,-795,0,1678393469,12914.24754702999,204.9907442699987,54485.03551272001 2023-03-09,20:24:31.000,68,11123727,-795,0,1678393470,12914.24754702999,204.97664600999997,54484.776989280006 2023-03-09,20:24:32.000,68,11123763,-795,0,1678393471,12914.281228579996,204.9907442699987,54484.9586544 2023-03-09,20:24:33.000,68,11123763,-795,0,1678393472,12914.422691089996,204.9695968800006,54485.091409680004 2023-03-09,20:24:34.000,68,11123670,-795,0,1678393473,12914.389009539991,204.84271254000487,54484.93769304001 2023-03-09,20:24:35.000,68,11123750,-795,0,1678393474,12914.476581570001,204.78631950000272,54485.12634528 2023-03-09,20:24:36.000,68,11123629,-795,0,1678393475,12914.341855369996,204.7440247199993,54485.04948696 2023-03-09,20:24:37.000,68,11123724,-795,0,1678393476,12914.341855369996,204.63123864000227,54485.112371040006 2023-03-09,20:24:38.000,68,11123792,-795,0,1678393477,12914.26775595999,204.58189472999948,54484.97961576 2023-03-09,20:24:39.000,68,11123699,-795,0,1678393478,12914.321646439996,204.56779647000076,54485.08442256001 2023-03-09,20:24:40.000,68,11123747,-795,0,1678393479,12914.321646439996,204.58894385999884,54485.01455136001 2023-03-09,20:24:41.000,68,11123664,-795,0,1678393480,12914.301437509996,204.56779647000076,54485.03551272001 2023-03-09,20:24:42.000,68,11123704,-795,0,1678393481,12914.35532799,204.45501039000374,54485.168268 2023-03-09,20:24:43.000,68,11123707,-795,0,1678393482,12914.32838274999,204.4620595200031,54485.11935816 2023-03-09,20:24:44.000,68,11123678,-795,0,1678393483,12914.301437509996,204.44091212999774,54485.091409680004 2023-03-09,20:24:45.000,68,11123756,-795,0,1678393484,12914.31491013,204.3986173500016,54484.9586544 2023-03-09,20:24:46.000,68,11123801,-795,0,1678393485,12914.31491013,204.39156822000223,54484.91673168001 2023-03-09,20:24:47.000,68,11123702,-795,0,1678393486,12914.402482159996,204.3492734399988,54485.06346120001 2023-03-09,20:24:48.000,68,11123758,-795,0,1678393487,12914.41595478,204.39156822000223,54485.12634528 2023-03-09,20:24:49.000,68,11123681,-795,0,1678393488,12914.41595478,204.38451909000287,54485.07743544 2023-03-09,20:24:50.000,68,11123751,-795,0,1678393489,12914.402482159996,204.33517518000008,54485.112371040006 2023-03-09,20:24:51.000,68,11123793,-795,0,1678393490,12914.41595478,204.32107692000136,54484.993590000005 2023-03-09,20:24:52.000,68,11123618,-795,0,1678393491,12914.449636329991,204.32107692000136,54485.05647408 2023-03-09,20:24:53.000,68,11123721,-795,0,1678393492,12914.449636329991,204.4127156100003,54485.05647408 2023-03-09,20:24:54.000,68,11123670,-795,0,1678393493,12914.389009539991,204.3633717000048,54485.11935816 2023-03-09,20:24:55.000,68,11123726,-795,0,1678393494,12914.32838274999,204.34222430999944,54484.944680160006 2023-03-09,20:24:56.000,68,11123676,-795,0,1678393495,12914.25428334,204.32812605000072,54484.83987336 2023-03-09,20:24:57.000,68,11123723,-795,0,1678393496,12914.348591679991,204.23648736000177,54485.14730664 2023-03-09,20:24:58.000,68,11123734,-795,0,1678393497,12914.281228579996,204.24353649000113,54485.11935816 2023-03-09,20:24:59.000,68,11123672,-795,0,1678393498,12914.33511906,204.27878213999793,54484.993590000005 2023-03-09,20:25:00.000,68,11123776,-795,0,1678393499,12914.27449227,204.29288040000392,54484.95166728 2023-03-09,20:25:01.000,68,11123778,-795,0,1678393500,12914.180183929995,204.22943823000242,54484.76301504 2023-03-09,20:25:02.000,68,11123760,-795,0,1678393501,12914.17344762,204.22943823000242,54484.8538476 2023-03-09,20:25:03.000,68,11123780,-795,0,1678393502,12914.21386548,204.22943823000242,54484.90275744 2023-03-09,20:25:04.000,68,11123750,-795,0,1678393503,12914.18692023999,204.18714344999898,54484.972628640004 2023-03-09,20:25:05.000,68,11123695,-795,0,1678393504,12914.159974999995,204.17304519000027,54484.83987336 2023-03-09,20:25:06.000,68,11123672,-795,0,1678393505,12914.16671130999,204.02501345999917,54484.86083472 2023-03-09,20:25:07.000,68,11123739,-795,0,1678393506,12914.12629344999,204.0038660700011,54484.825899120005 2023-03-09,20:25:08.000,68,11123749,-795,0,1678393507,12914.07240297,203.9051782500028,54484.81192488 2023-03-09,20:25:09.000,68,11123777,-795,0,1678393508,12914.02524879999,203.86288346999936,54484.79795064001 2023-03-09,20:25:10.000,68,11123733,-795,0,1678393509,12913.978094629994,203.82763782000256,54484.7839764 2023-03-09,20:25:11.000,68,11123721,-795,0,1678393510,12913.90399521999,203.81353956000385,54484.609298400006 2023-03-09,20:25:12.000,68,11123705,-795,0,1678393511,12913.877049979994,203.84878521000064,54484.5743628 2023-03-09,20:25:13.000,68,11123724,-795,0,1678393512,12913.97135832,203.8064904300045,54484.74904080001 2023-03-09,20:25:14.000,68,11123717,-795,0,1678393513,12913.94441307999,203.79944129999785,54484.60231128001 2023-03-09,20:25:15.000,68,11123792,-795,0,1678393514,12913.92420414999,203.8064904300045,54484.7141052 2023-03-09,20:25:16.000,68,11123744,-795,0,1678393515,12913.762532709989,203.76419565000106,54484.54641432 2023-03-09,20:25:17.000,68,11123685,-795,0,1678393516,12913.762532709989,203.72895000000426,54484.588337040004 2023-03-09,20:25:18.000,68,11123623,-795,0,1678393517,12913.681696989988,203.76419565000106,54484.56737568 2023-03-09,20:25:19.000,68,11123729,-795,0,1678393518,12913.715378539993,203.78534303999913,54484.56737568 2023-03-09,20:25:20.000,68,11123660,-795,0,1678393519,12913.614333889993,203.7923921699985,54484.46256888001 2023-03-09,20:25:21.000,68,11123714,-795,0,1678393520,12913.621070200003,203.7923921699985,54484.609298400006 2023-03-09,20:25:22.000,68,11123699,-795,0,1678393521,12913.742323779989,203.81353956000385,54484.658208240005 2023-03-09,20:25:23.000,68,11123708,-795,0,1678393522,12913.648015439998,203.73599913000362,54484.42763328 2023-03-09,20:25:24.000,68,11123664,-795,0,1678393523,12913.621070200003,203.6937043500002,54484.47654312 2023-03-09,20:25:25.000,68,11123709,-795,0,1678393524,12913.587388649998,203.7078026099989,54484.637246880004 2023-03-09,20:25:26.000,68,11123713,-795,0,1678393525,12913.560443410002,203.64436044000468,54484.55340144 2023-03-09,20:25:27.000,68,11123767,-795,0,1678393526,12913.479607690002,203.64436044000468,54484.42763328 2023-03-09,20:25:28.000,68,11123665,-795,0,1678393527,12913.472871379992,203.5738691400038,54484.46256888001 2023-03-09,20:25:29.000,68,11123733,-795,0,1678393528,12913.513289239992,203.63026217999868,54484.54641432 2023-03-09,20:25:30.000,68,11123701,-795,0,1678393529,12913.405508279997,203.56682001000445,54484.54641432 2023-03-09,20:25:31.000,68,11123668,-795,0,1678393530,12913.365090419997,203.56682001000445,54484.35077496 2023-03-09,20:25:32.000,68,11123670,-795,0,1678393531,12913.378563040002,203.6091147900006,54484.40667192 2023-03-09,20:25:33.000,68,11123670,-795,0,1678393532,12913.290991009992,203.55272174999845,54484.35776208 2023-03-09,20:25:34.000,68,11123742,-795,0,1678393533,12913.297727320001,203.48927958000422,54484.47654312 2023-03-09,20:25:35.000,68,11123724,-795,0,1678393534,12913.216891600001,203.51747610000166,54484.41365904001 2023-03-09,20:25:36.000,68,11123757,-795,0,1678393535,12913.11584695,203.41878828000335,54484.252955280004 2023-03-09,20:25:37.000,68,11123705,-795,0,1678393536,12913.082165399996,203.4469848000008,54484.35077496 2023-03-09,20:25:38.000,68,11123743,-795,0,1678393537,12913.15626481,203.4610830599995,54484.48353024001 2023-03-09,20:25:39.000,68,11123680,-795,0,1678393538,12913.11584695,203.45403393000015,54484.42763328 2023-03-09,20:25:40.000,68,11123690,-795,0,1678393539,12913.041747539995,203.46813218999887,54484.35776208 2023-03-09,20:25:41.000,68,11123667,-795,0,1678393540,12912.96764812999,203.47518131999823,54484.19705832001 2023-03-09,20:25:42.000,68,11123583,-795,0,1678393541,12912.940702889995,203.41878828000335,54484.11321288 2023-03-09,20:25:43.000,68,11123709,-795,0,1678393542,12912.91375765,203.39059175999864,54484.204045440005 2023-03-09,20:25:44.000,68,11123672,-795,0,1678393543,12912.812713,203.3482969800025,54484.204045440005 2023-03-09,20:25:45.000,68,11123717,-795,0,1678393544,12912.79250407,203.32010045999778,54484.23898104 2023-03-09,20:25:46.000,68,11123713,-795,0,1678393545,12912.738613589994,203.33419872000377,54484.204045440005 2023-03-09,20:25:47.000,68,11123679,-795,0,1678393546,12912.677986799994,203.2637074200029,54483.92456064 2023-03-09,20:25:48.000,68,11123681,-795,0,1678393547,12912.74534989999,203.2989530699997,54484.050328799996 2023-03-09,20:25:49.000,68,11123780,-795,0,1678393548,12912.72514096999,203.2355108999982,54484.050328799996 2023-03-09,20:25:50.000,68,11123723,-795,0,1678393549,12912.691459419999,203.27780568000162,54484.0153932 2023-03-09,20:25:51.000,68,11123681,-795,0,1678393550,12912.570205839998,203.25665829000354,54483.84071520001 2023-03-09,20:25:52.000,68,11123757,-795,0,1678393551,12912.455688569993,203.24960916000418,54483.8756508 2023-03-09,20:25:53.000,68,11123691,-795,0,1678393552,12912.428743329998,203.2989530699997,54483.91058640001 2023-03-09,20:25:54.000,68,11123777,-795,0,1678393553,12912.462424879988,203.28485481000098,54483.98045760001 2023-03-09,20:25:55.000,68,11123737,-795,0,1678393554,12912.435479639993,203.2355108999982,54483.96648336 2023-03-09,20:25:56.000,68,11123719,-795,0,1678393555,12912.300753440002,203.18616699000268,54483.67302432001 2023-03-09,20:25:57.000,68,11123643,-795,0,1678393556,12912.132345689992,203.10862656000245,54483.6660372 2023-03-09,20:25:58.000,68,11123679,-795,0,1678393557,12912.219917720002,203.05928264999966,54483.75686976 2023-03-09,20:25:59.000,68,11123702,-795,0,1678393558,12912.139082000002,203.05928264999966,54483.74289552001 2023-03-09,20:26:00.000,68,11123735,-795,0,1678393559,12912.085191519996,203.0169878700035,54483.65905008 2023-03-09,20:26:01.000,68,11123696,-795,0,1678393560,12912.024564729996,203.03813526000158,54483.68001144 2023-03-09,20:26:02.000,68,11123767,-795,0,1678393561,12912.139082000002,202.98174221999943,54483.72193416001 2023-03-09,20:26:03.000,68,11123703,-795,0,1678393562,12912.125609379997,202.9887913499988,54483.6660372 2023-03-09,20:26:04.000,68,11123617,-795,0,1678393563,12912.105400449997,202.96059483000136,54483.64507584001 2023-03-09,20:26:05.000,68,11123708,-795,0,1678393564,12912.071718899992,202.89715265999985,54483.435462240006 2023-03-09,20:26:06.000,68,11123663,-795,0,1678393565,12912.085191519996,202.88305440000113,54483.51232056 2023-03-09,20:26:07.000,68,11123751,-795,0,1678393566,12912.118873070001,202.89715265999985,54483.57520464001 2023-03-09,20:26:08.000,68,11123771,-795,0,1678393567,12912.145818309997,202.8407596199977,54483.63808872 2023-03-09,20:26:09.000,68,11123696,-795,0,1678393568,12912.186236169997,202.78436658000282,54483.74289552001 2023-03-09,20:26:10.000,68,11123722,-795,0,1678393569,12912.125609379997,202.76321919000475,54483.77783112 2023-03-09,20:26:11.000,68,11123719,-795,0,1678393570,12912.064982589996,202.7561700599981,54483.55424328001 2023-03-09,20:26:12.000,68,11123624,-795,0,1678393571,12912.112136759992,202.69977702000324,54483.6311016 2023-03-09,20:26:13.000,68,11123641,-795,0,1678393572,12912.085191519996,202.69977702000324,54483.64507584001 2023-03-09,20:26:14.000,68,11123661,-795,0,1678393573,12912.044773659996,202.69272789000388,54483.700972800005 2023-03-09,20:26:15.000,68,11123715,-795,0,1678393574,12911.95720163,202.67862962999789,54483.547256159996 2023-03-09,20:26:16.000,68,11123744,-795,0,1678393575,12911.883102219996,202.67158049999853,54483.52629480001 2023-03-09,20:26:17.000,68,11123656,-795,0,1678393576,12911.91678377,202.71387528000196,54483.72892128 2023-03-09,20:26:18.000,68,11123756,-795,0,1678393577,12911.88983852999,202.72092441000132,54483.76385688001 2023-03-09,20:26:19.000,68,11123752,-795,0,1678393578,12911.802266499995,202.81961222999962,54483.77783112 2023-03-09,20:26:20.000,68,11123685,-795,0,1678393579,12911.761848639995,202.79846484000154,54483.55424328001 2023-03-09,20:26:21.000,68,11123758,-795,0,1678393580,12911.681012919995,202.7702683200041,54483.44244936 2023-03-09,20:26:22.000,68,11123666,-795,0,1678393581,12911.62712243999,202.69272789000388,54483.40052664 2023-03-09,20:26:23.000,68,11123664,-795,0,1678393582,12911.66754029999,202.7068261500026,54483.50533344001 2023-03-09,20:26:24.000,68,11123716,-795,0,1678393583,12911.56649564999,202.69977702000324,54483.603153120006 2023-03-09,20:26:25.000,68,11123624,-795,0,1678393584,12911.519341479994,202.74912092999875,54483.51232056 2023-03-09,20:26:26.000,68,11123762,-795,0,1678393585,12911.46545099999,202.67862962999789,54483.33065544 2023-03-09,20:26:27.000,68,11123745,-795,0,1678393586,12911.50586885999,202.71387528000196,54483.45642360001 2023-03-09,20:26:28.000,68,11123579,-795,0,1678393587,12911.499132549994,202.7561700599981,54483.379565279996 2023-03-09,20:26:29.000,68,11123707,-795,0,1678393588,12911.411560519999,202.7561700599981,54483.32366832 2023-03-09,20:26:30.000,68,11123760,-795,0,1678393589,12911.411560519999,202.71387528000196,54483.33065544 2023-03-09,20:26:31.000,68,11123696,-795,0,1678393590,12911.425033139989,202.69977702000324,54483.22584864 2023-03-09,20:26:32.000,68,11123739,-795,0,1678393591,12911.458714689994,202.68567876000452,54483.33065544 2023-03-09,20:26:33.000,68,11123762,-795,0,1678393592,12911.472187309999,202.67862962999789,54483.37257816 2023-03-09,20:26:34.000,68,11123712,-795,0,1678393593,12911.431769449999,202.58699093999894,54483.37257816 2023-03-09,20:26:35.000,68,11123700,-795,0,1678393594,12911.425033139989,202.5587944200015,54483.26078424001 2023-03-09,20:26:36.000,68,11123661,-795,0,1678393595,12911.290306939998,202.48830312000064,54483.07213200001 2023-03-09,20:26:37.000,68,11123705,-795,0,1678393596,12911.310515869998,202.5235487700047,54483.05815776 2023-03-09,20:26:38.000,68,11123674,-795,0,1678393597,12911.350933729998,202.50945050999871,54483.211874399996 2023-03-09,20:26:39.000,68,11123700,-795,0,1678393598,12911.263361699988,202.51649963999807,54483.15597744 2023-03-09,20:26:40.000,68,11123653,-795,0,1678393599,12911.202734910003,202.50945050999871,54483.030209280005 2023-03-09,20:26:41.000,68,11123780,-795,0,1678393600,12911.222943839988,202.56584355000086,54483.00924792 2023-03-09,20:26:42.000,68,11123661,-795,0,1678393601,12911.317252179993,202.57994180999958,54483.16296456 2023-03-09,20:26:43.000,68,11123662,-795,0,1678393602,12911.337461109993,202.622236590003,54483.19091304001 2023-03-09,20:26:44.000,68,11123710,-795,0,1678393603,12911.303779559988,202.6433839800011,54483.1070676 2023-03-09,20:26:45.000,68,11123737,-795,0,1678393604,12911.323988489989,202.622236590003,54483.148990320005 2023-03-09,20:26:46.000,68,11123660,-795,0,1678393605,12911.283570629988,202.73502267000003,54482.98828656 2023-03-09,20:26:47.000,68,11123715,-795,0,1678393606,12911.256625389993,202.8901035300005,54483.00924792 2023-03-09,20:26:48.000,68,11123727,-795,0,1678393607,12911.229680149998,202.94649657000264,54483.16995168001 2023-03-09,20:26:49.000,68,11123720,-795,0,1678393608,12911.148844429998,202.96059483000136,54483.197900160005 2023-03-09,20:26:50.000,68,11123747,-795,0,1678393609,12911.128635499997,203.0028896100048,54483.13501608 2023-03-09,20:26:51.000,68,11123718,-795,0,1678393610,12911.081481330002,203.0522335200003,54483.00226080001 2023-03-09,20:26:52.000,68,11123658,-795,0,1678393611,12911.088217639997,203.10862656000245,54483.09309336001 2023-03-09,20:26:53.000,68,11123645,-795,0,1678393612,12911.034327159992,203.06633177999902,54483.079119120004 2023-03-09,20:26:54.000,68,11123754,-795,0,1678393613,12911.034327159992,203.03108613000222,54483.16995168001 2023-03-09,20:26:55.000,68,11123784,-795,0,1678393614,12910.993909299992,202.96764396000071,54483.12104184001 2023-03-09,20:26:56.000,68,11123600,-795,0,1678393615,12910.906337269997,202.8407596199977,54483.07213200001 2023-03-09,20:26:57.000,68,11123677,-795,0,1678393616,12910.879392030001,202.69272789000388,54483.11405472 2023-03-09,20:26:58.000,68,11123667,-795,0,1678393617,12910.791819999991,202.622236590003,54483.07213200001 2023-03-09,20:26:59.000,68,11123731,-795,0,1678393618,12910.852446789992,202.4601066000032,54483.12104184001 2023-03-09,20:27:00.000,68,11123660,-795,0,1678393619,12910.859183100001,202.33322226000018,54483.15597744 2023-03-09,20:27:01.000,68,11123743,-795,0,1678393620,12910.832237859991,202.3473205199989,54483.06514488 2023-03-09,20:27:02.000,68,11123679,-795,0,1678393621,12910.845710479996,202.164043140001,54483.02322216001 2023-03-09,20:27:03.000,68,11123776,-795,0,1678393622,12910.913073579992,202.14289575000294,54483.11405472 2023-03-09,20:27:04.000,68,11123684,-795,0,1678393623,12910.940018820002,202.13584662000358,54483.1070676 2023-03-09,20:27:05.000,68,11123790,-795,0,1678393624,12910.892864649992,202.14289575000294,54482.98828656 2023-03-09,20:27:06.000,68,11123638,-795,0,1678393625,12910.785083689996,202.11469922999822,54482.88347976001 2023-03-09,20:27:07.000,68,11123665,-795,0,1678393626,12910.906337269997,202.19223965999845,54483.02322216001 2023-03-09,20:27:08.000,68,11123634,-795,0,1678393627,12910.865919409996,202.2133870500038,54482.981299440005 2023-03-09,20:27:09.000,68,11123774,-795,0,1678393628,12910.859183100001,202.3120748700021,54482.99527368 2023-03-09,20:27:10.000,68,11123699,-795,0,1678393629,12910.859183100001,202.38961530000233,54482.932389600006 2023-03-09,20:27:11.000,68,11123692,-795,0,1678393630,12910.859183100001,202.45305747000384,54482.83456992001 2023-03-09,20:27:12.000,68,11123736,-795,0,1678393631,12910.913073579992,202.45305747000384,54482.862518400005 2023-03-09,20:27:13.000,68,11123721,-795,0,1678393632,12910.980436680002,202.48830312000064,54482.96033808 2023-03-09,20:27:14.000,68,11123783,-795,0,1678393633,12911.061272400002,202.50945050999871,54482.98828656 2023-03-09,20:27:15.000,68,11123696,-795,0,1678393634,12911.142108120002,202.5587944200015,54482.97431232001 2023-03-09,20:27:16.000,68,11123676,-795,0,1678393635,12911.128635499997,202.43895920999785,54482.72976312 2023-03-09,20:27:17.000,68,11123658,-795,0,1678393636,12911.108426569997,202.43895920999785,54482.80662144001 2023-03-09,20:27:18.000,68,11123711,-795,0,1678393637,12911.041063470002,202.4319100799985,54482.932389600006 2023-03-09,20:27:19.000,68,11123663,-795,0,1678393638,12911.061272400002,202.50240137999936,54482.92540248001 2023-03-09,20:27:20.000,68,11123701,-795,0,1678393639,12910.960227750002,202.38256617000297,54482.764698720006 2023-03-09,20:27:21.000,68,11123752,-795,0,1678393640,12910.966964059997,202.31912400000147,54482.93937672 2023-03-09,20:27:22.000,68,11123737,-795,0,1678393641,12911.034327159992,202.24158357000124,54483.02322216001 2023-03-09,20:27:23.000,68,11123749,-795,0,1678393642,12911.000645610002,202.164043140001,54482.95335096001 2023-03-09,20:27:24.000,68,11123691,-795,0,1678393643,12911.007381919997,202.1499448800023,54482.862518400005 2023-03-09,20:27:25.000,68,11123723,-795,0,1678393644,12910.966964059997,202.11469922999822,54482.73675024001 2023-03-09,20:27:26.000,68,11123623,-795,0,1678393645,12910.940018820002,202.051257060004,54482.77867296 2023-03-09,20:27:27.000,68,11123709,-795,0,1678393646,12911.074745019992,202.04420793000463,54482.86950552 2023-03-09,20:27:28.000,68,11123705,-795,0,1678393647,12911.061272400002,202.07945358000143,54482.90444112001 2023-03-09,20:27:29.000,68,11123669,-795,0,1678393648,12911.148844429998,202.037158799998,54482.93937672 2023-03-09,20:27:30.000,68,11123788,-795,0,1678393649,12911.202734910003,202.03010966999864,54482.897454 2023-03-09,20:27:31.000,68,11123702,-795,0,1678393650,12911.216207529993,201.97371663000376,54482.694827520005 2023-03-09,20:27:32.000,68,11123703,-795,0,1678393651,12911.256625389993,201.98076576000312,54482.8275828 2023-03-09,20:27:33.000,68,11123660,-795,0,1678393652,12911.344197419989,201.98076576000312,54482.95335096001 2023-03-09,20:27:34.000,68,11123723,-795,0,1678393653,12911.323988489989,202.037158799998,54482.862518400005 2023-03-09,20:27:35.000,68,11123699,-795,0,1678393654,12911.357670039994,202.037158799998,54482.79963432 2023-03-09,20:27:36.000,68,11123693,-795,0,1678393655,12911.357670039994,202.14289575000294,54482.8275828 2023-03-09,20:27:37.000,68,11123736,-795,0,1678393656,12911.539550409994,202.23453444000188,54482.9673252 2023-03-09,20:27:38.000,68,11123716,-795,0,1678393657,12911.559759339994,202.28387835000467,54482.92540248001 2023-03-09,20:27:39.000,68,11123734,-795,0,1678393658,12911.579968269994,202.35436964999826,54482.97431232001 2023-03-09,20:27:40.000,68,11123761,-795,0,1678393659,12911.61364982,202.44600834000448,54482.9673252 2023-03-09,20:27:41.000,68,11123721,-795,0,1678393660,12911.660803989995,202.4107626900004,54482.80662144001 2023-03-09,20:27:42.000,68,11123703,-795,0,1678393661,12911.67427661,202.5235487700047,54482.91841536 2023-03-09,20:27:43.000,68,11123671,-795,0,1678393662,12911.79553019,202.50240137999936,54482.981299440005 2023-03-09,20:27:44.000,68,11123823,-795,0,1678393663,12911.89657484,202.5235487700047,54483.100080480006 2023-03-09,20:27:45.000,68,11123767,-795,0,1678393664,12911.95720163,202.48125399000128,54483.00226080001 2023-03-09,20:27:46.000,68,11123721,-795,0,1678393665,12912.024564729996,202.46715573000256,54482.95335096001 2023-03-09,20:27:47.000,68,11123648,-795,0,1678393666,12912.051509969991,202.45305747000384,54483.02322216001 2023-03-09,20:27:48.000,68,11123662,-795,0,1678393667,12912.179499860002,202.38256617000297,54483.20488728 2023-03-09,20:27:49.000,68,11123703,-795,0,1678393668,12912.253599269992,202.2979766100034,54483.1769388 2023-03-09,20:27:50.000,68,11123851,-795,0,1678393669,12912.226654029997,202.34027138999954,54483.22584864 2023-03-09,20:27:51.000,68,11123655,-795,0,1678393670,12912.287280819997,202.1992887899978,54483.12802896 2023-03-09,20:27:52.000,68,11123753,-795,0,1678393671,12912.233390339992,202.25568182999996,54483.18392592 2023-03-09,20:27:53.000,68,11123698,-795,0,1678393672,12912.482633809988,202.23453444000188,54483.44943648 2023-03-09,20:27:54.000,68,11123873,-795,0,1678393673,12912.583678459989,202.29092748000403,54483.47039784 2023-03-09,20:27:55.000,68,11123705,-795,0,1678393674,12912.637568939994,202.25568182999996,54483.44244936 2023-03-09,20:27:56.000,68,11123645,-795,0,1678393675,12912.644305249989,202.34027138999954,54483.33065544 2023-03-09,20:27:57.000,68,11123677,-795,0,1678393676,12912.758822519994,202.35436964999826,54483.40751376001 2023-03-09,20:27:58.000,68,11123724,-795,0,1678393677,12912.900285029995,202.48830312000064,54483.52629480001 2023-03-09,20:27:59.000,68,11123695,-795,0,1678393678,12912.900285029995,202.53059790000407,54483.19091304001 2023-03-09,20:28:00.000,68,11123817,-795,0,1678393679,12912.89354872,202.69272789000388,54483.33065544 2023-03-09,20:28:01.000,68,11123784,-795,0,1678393680,12912.981120749995,202.71387528000196,54483.47039784 2023-03-09,20:28:02.000,68,11123770,-795,0,1678393681,12913.061956469995,202.8548578800037,54483.61014024 2023-03-09,20:28:03.000,68,11123738,-795,0,1678393682,12913.13605588,202.92534918000456,54483.65905008 2023-03-09,20:28:04.000,68,11123639,-795,0,1678393683,12913.17647374,202.99584047999815,54483.59616600001 2023-03-09,20:28:05.000,68,11123708,-795,0,1678393684,12913.237100530001,203.03108613000222,54483.51232056 2023-03-09,20:28:06.000,68,11123681,-795,0,1678393685,12913.290991009992,203.10862656000245,54483.5612304 2023-03-09,20:28:07.000,68,11123749,-795,0,1678393686,12913.398771970002,203.17911786000332,54483.68699856 2023-03-09,20:28:08.000,68,11123684,-795,0,1678393687,12913.486343999997,203.22141263999947,54483.74289552001 2023-03-09,20:28:09.000,68,11123765,-795,0,1678393688,12913.526761859997,203.24256003000482,54483.82674096 2023-03-09,20:28:10.000,68,11123649,-795,0,1678393689,12913.567179719998,203.22846176999883,54483.868663680005 2023-03-09,20:28:11.000,68,11123699,-795,0,1678393690,12913.614333889993,203.1650196000046,54483.700972800005 2023-03-09,20:28:12.000,68,11123693,-795,0,1678393691,12913.728851159998,203.2355108999982,54483.819753840005 2023-03-09,20:28:13.000,68,11123622,-795,0,1678393692,12913.762532709989,203.24960916000418,54483.86167656001 2023-03-09,20:28:14.000,68,11123755,-795,0,1678393693,12913.789477949998,203.24960916000418,54483.868663680005 2023-03-09,20:28:15.000,68,11123735,-795,0,1678393694,12913.856841049994,203.1015774300031,54483.76385688001 2023-03-09,20:28:16.000,68,11123737,-795,0,1678393695,12913.850104739999,203.10862656000245,54483.93154776001 2023-03-09,20:28:17.000,68,11123731,-795,0,1678393696,12913.978094629994,203.1156756900018,54484.00141896 2023-03-09,20:28:18.000,68,11123709,-795,0,1678393697,12914.05219404,203.08747917000437,54484.050328799996 2023-03-09,20:28:19.000,68,11123700,-795,0,1678393698,12914.038721419995,203.06633177999902,54483.938534880006 2023-03-09,20:28:20.000,68,11123714,-795,0,1678393699,12914.00503986999,202.93944744000328,54483.99443184 2023-03-09,20:28:21.000,68,11123696,-795,0,1678393700,12913.957885699994,202.9887913499988,54483.86167656001 2023-03-09,20:28:22.000,68,11123695,-795,0,1678393701,12913.90399521999,202.93944744000328,54483.8756508 2023-03-09,20:28:23.000,68,11123742,-795,0,1678393702,12913.937676769994,202.91125091999857,54483.89661216 2023-03-09,20:28:24.000,68,11123683,-795,0,1678393703,12914.00503986999,202.88305440000113,54484.085264400004 2023-03-09,20:28:25.000,68,11123739,-795,0,1678393704,12914.03198511,202.93239831000392,54484.09225152 2023-03-09,20:28:26.000,68,11123710,-795,0,1678393705,12914.018512489994,202.93944744000328,54483.95250912 2023-03-09,20:28:27.000,68,11123692,-795,0,1678393706,12914.03198511,202.93944744000328,54483.90359928 2023-03-09,20:28:28.000,68,11123742,-795,0,1678393707,12914.099348209995,202.88305440000113,54483.95250912 2023-03-09,20:28:29.000,68,11123757,-795,0,1678393708,12914.15323869,203.00993874000415,54484.036354560005 2023-03-09,20:28:30.000,68,11123755,-795,0,1678393709,12914.240810719995,202.97469309000007,54483.99443184 2023-03-09,20:28:31.000,68,11123695,-795,0,1678393710,12914.13302976,203.02403700000286,54483.90359928 2023-03-09,20:28:32.000,68,11123717,-795,0,1678393711,12914.11282083,203.07338090999838,54483.97347048 2023-03-09,20:28:33.000,68,11123634,-795,0,1678393712,12914.159974999995,202.99584047999815,54483.987444720005 2023-03-09,20:28:34.000,68,11123792,-795,0,1678393713,12914.20712916999,203.1015774300031,54484.1900712 2023-03-09,20:28:35.000,68,11123700,-795,0,1678393714,12914.20712916999,203.1156756900018,54484.16910984 2023-03-09,20:28:36.000,68,11123669,-795,0,1678393715,12914.17344762,203.12977395000053,54484.12718712001 2023-03-09,20:28:37.000,68,11123656,-795,0,1678393716,12914.139766069995,203.22141263999947,54484.06430304 2023-03-09,20:28:38.000,68,11123643,-795,0,1678393717,12914.06566665999,203.27780568000162,54483.88962504001 2023-03-09,20:28:39.000,68,11123728,-795,0,1678393718,12914.11282083,203.25665829000354,54483.987444720005 2023-03-09,20:28:40.000,68,11123796,-795,0,1678393719,12914.119557139995,203.2637074200029,54483.97347048 2023-03-09,20:28:41.000,68,11123681,-795,0,1678393720,12914.139766069995,203.29190394000034,54483.945522 2023-03-09,20:28:42.000,68,11123668,-795,0,1678393721,12914.180183929995,203.31305132999842,54484.00840608001 2023-03-09,20:28:43.000,68,11123789,-795,0,1678393722,12914.16671130999,203.3623952400012,54483.938534880006 2023-03-09,20:28:44.000,68,11123701,-795,0,1678393723,12914.18692023999,203.32010045999778,54484.036354560005 2023-03-09,20:28:45.000,68,11123720,-795,0,1678393724,12914.21386548,203.34124785000313,54484.09225152 2023-03-09,20:28:46.000,68,11123762,-795,0,1678393725,12914.17344762,203.27780568000162,54484.14116136 2023-03-09,20:28:47.000,68,11123826,-795,0,1678393726,12914.05219404,203.22846176999883,54484.00840608001 2023-03-09,20:28:48.000,68,11123718,-795,0,1678393727,12914.02524879999,203.13682307999989,54484.04334168 2023-03-09,20:28:49.000,68,11123655,-795,0,1678393728,12914.10608451999,203.03108613000222,54484.17609696001 2023-03-09,20:28:50.000,68,11123762,-795,0,1678393729,12914.01177618,202.97469309000007,54484.18308408 2023-03-09,20:28:51.000,68,11123744,-795,0,1678393730,12913.957885699994,202.92534918000456,54483.98045760001 2023-03-09,20:28:52.000,68,11123726,-795,0,1678393731,12913.883786289989,202.86190701000305,54484.106225760006 2023-03-09,20:28:53.000,68,11123742,-795,0,1678393732,12913.883786289989,202.8055139700009,54484.17609696001 2023-03-09,20:28:54.000,68,11123718,-795,0,1678393733,12913.809686879998,202.7420717999994,54484.14116136 2023-03-09,20:28:55.000,68,11123782,-795,0,1678393734,12913.728851159998,202.68567876000452,54483.987444720005 2023-03-09,20:28:56.000,68,11123714,-795,0,1678393735,12913.708642229998,202.67862962999789,54484.09923864001 2023-03-09,20:28:57.000,68,11123732,-795,0,1678393736,12913.735587469993,202.68567876000452,54484.301865120004 2023-03-09,20:28:58.000,68,11123643,-795,0,1678393737,12913.695169609993,202.7068261500026,54484.22500680001 2023-03-09,20:28:59.000,68,11123722,-795,0,1678393738,12913.668224369998,202.72092441000132,54484.29487800001 2023-03-09,20:29:00.000,68,11123593,-795,0,1678393739,12913.472871379992,202.6574822399998,54484.02238032 2023-03-09,20:29:01.000,68,11123720,-795,0,1678393740,12913.418980900002,202.57289268000022,54483.70795992 2023-03-09,20:29:02.000,68,11123696,-795,0,1678393741,12913.472871379992,202.5940400699983,54483.93154776001 2023-03-09,20:29:03.000,68,11123763,-795,0,1678393742,12913.499816620002,202.58699093999894,54484.09225152 2023-03-09,20:29:04.000,68,11123637,-795,0,1678393743,12913.378563040002,202.62928572000237,54484.09225152 2023-03-09,20:29:05.000,68,11123795,-795,0,1678393744,12913.358354110002,202.62928572000237,54483.945522 2023-03-09,20:29:06.000,68,11123641,-795,0,1678393745,12913.264045769996,202.73502267000003,54483.868663680005 2023-03-09,20:29:07.000,68,11123760,-795,0,1678393746,12913.358354110002,202.67862962999789,54484.04334168 2023-03-09,20:29:08.000,68,11123661,-795,0,1678393747,12913.304463629996,202.72797354000068,54483.91058640001 2023-03-09,20:29:09.000,68,11123713,-795,0,1678393748,12913.324672559997,202.76321919000475,54483.882637919996 2023-03-09,20:29:10.000,68,11123773,-795,0,1678393749,12913.264045769996,202.7561700599981,54483.82674096 2023-03-09,20:29:11.000,68,11123816,-795,0,1678393750,12913.297727320001,202.73502267000003,54483.81276672001 2023-03-09,20:29:12.000,68,11123780,-795,0,1678393751,12913.365090419997,202.62928572000237,54483.79180536001 2023-03-09,20:29:13.000,68,11123705,-795,0,1678393752,12913.412244589992,202.67158049999853,54483.882637919996 2023-03-09,20:29:14.000,68,11123745,-795,0,1678393753,12913.425717209997,202.63633485000173,54483.945522 2023-03-09,20:29:15.000,68,11123708,-795,0,1678393754,12913.493080309992,202.60108919999766,54483.91058640001 2023-03-09,20:29:16.000,68,11123737,-795,0,1678393755,12913.418980900002,202.45305747000384,54483.6660372 2023-03-09,20:29:17.000,68,11123679,-795,0,1678393756,12913.338145180001,202.40371356000105,54483.68001144 2023-03-09,20:29:18.000,68,11123695,-795,0,1678393757,12913.277518390001,202.31912400000147,54483.72193416001 2023-03-09,20:29:19.000,68,11123771,-795,0,1678393758,12913.237100530001,202.32617313000083,54483.88962504001 2023-03-09,20:29:20.000,68,11123708,-795,0,1678393759,12913.08890170999,202.31912400000147,54483.72193416001 2023-03-09,20:29:21.000,68,11123836,-795,0,1678393760,12913.021538609995,202.26978008999868,54483.74289552001 2023-03-09,20:29:22.000,68,11123790,-795,0,1678393761,12913.02827491999,202.2486327000006,54483.84770232 2023-03-09,20:29:23.000,68,11123715,-795,0,1678393762,12913.001329679995,202.22043618000316,54483.917573520004 2023-03-09,20:29:24.000,68,11123694,-795,0,1678393763,12912.89354872,202.164043140001,54483.75686976 2023-03-09,20:29:25.000,68,11123781,-795,0,1678393764,12912.78576775999,202.1006009699995,54483.75686976 2023-03-09,20:29:26.000,68,11123720,-795,0,1678393765,12912.711668349999,202.037158799998,54483.61712736 2023-03-09,20:29:27.000,68,11123792,-795,0,1678393766,12912.691459419999,202.03010966999864,54483.72193416001 2023-03-09,20:29:28.000,68,11123723,-795,0,1678393767,12912.698195729994,202.00896228000056,54483.79180536001 2023-03-09,20:29:29.000,68,11123791,-795,0,1678393768,12912.590414769998,202.02306053999928,54483.79180536001 2023-03-09,20:29:30.000,68,11123713,-795,0,1678393769,12912.469161189998,202.02306053999928,54483.7359084 2023-03-09,20:29:31.000,68,11123640,-795,0,1678393770,12912.361380230002,201.98781489000248,54483.46341072 2023-03-09,20:29:32.000,68,11123713,-795,0,1678393771,12912.233390339992,201.93142185000033,54483.4913592 2023-03-09,20:29:33.000,68,11123755,-795,0,1678393772,12912.152554619992,201.9525692399984,54483.47039784 2023-03-09,20:29:34.000,68,11123766,-795,0,1678393773,12912.112136759992,201.89617620000354,54483.421488 2023-03-09,20:29:35.000,68,11123725,-795,0,1678393774,12911.943729009996,201.94552010999905,54483.21886152001 2023-03-09,20:29:36.000,68,11123745,-795,0,1678393775,12912.051509969991,201.92437272000097,54483.20488728 2023-03-09,20:29:37.000,68,11123702,-795,0,1678393776,12912.139082000002,201.95961836999777,54483.365591040005 2023-03-09,20:29:38.000,68,11123780,-795,0,1678393777,12912.186236169997,201.91732359000162,54483.32366832 2023-03-09,20:29:39.000,68,11123678,-795,0,1678393778,12912.233390339992,202.02306053999928,54483.22584864 2023-03-09,20:29:40.000,68,11123692,-795,0,1678393779,12912.267071889997,201.9384709799997,54483.26078424001 2023-03-09,20:29:41.000,68,11123766,-795,0,1678393780,12912.294017129992,201.88912707000418,54483.08610624 2023-03-09,20:29:42.000,68,11123616,-795,0,1678393781,12912.388325469998,201.9032253300029,54483.05117064001 2023-03-09,20:29:43.000,68,11123681,-795,0,1678393782,12912.583678459989,201.88207794000482,54483.148990320005 2023-03-09,20:29:44.000,68,11123636,-795,0,1678393783,12912.624096319989,201.88912707000418,54483.12802896 2023-03-09,20:29:45.000,68,11123722,-795,0,1678393784,12912.738613589994,201.82568490000267,54483.16296456 2023-03-09,20:29:46.000,68,11123712,-795,0,1678393785,12912.758822519994,201.78339011999924,54483.13501608 2023-03-09,20:29:47.000,68,11123742,-795,0,1678393786,12912.839658239995,201.67765317000158,54483.211874399996 2023-03-09,20:29:48.000,68,11123688,-795,0,1678393787,12912.839658239995,201.61421100000007,54483.211874399996 2023-03-09,20:29:49.000,68,11123700,-795,0,1678393788,12912.79250407,201.593063610002,54483.211874399996 2023-03-09,20:29:50.000,68,11123689,-795,0,1678393789,12912.70493203999,201.5719162200039,54483.29571984 2023-03-09,20:29:51.000,68,11123801,-795,0,1678393790,12912.583678459989,201.4802775299977,54482.89046688 2023-03-09,20:29:52.000,68,11123748,-795,0,1678393791,12912.651041559999,201.47322839999833,54483.246810000004 2023-03-09,20:29:53.000,68,11123721,-795,0,1678393792,12912.570205839998,201.45913013999962,54483.19091304001 2023-03-09,20:29:54.000,68,11123812,-795,0,1678393793,12912.549996909998,201.43798275000154,54483.05815776 2023-03-09,20:29:55.000,68,11123637,-795,0,1678393794,12912.570205839998,201.42388449000282,54483.2817456 2023-03-09,20:29:56.000,68,11123662,-795,0,1678393795,12912.523051669988,201.45913013999962,54483.16995168001 2023-03-09,20:29:57.000,68,11123730,-795,0,1678393796,12912.489370119998,201.3956879699981,54483.12802896 2023-03-09,20:29:58.000,68,11123713,-795,0,1678393797,12912.543260599989,201.35339319000195,54483.15597744 2023-03-09,20:29:59.000,68,11123720,-795,0,1678393798,12912.590414769998,201.3815897099994,54483.12104184001 2023-03-09,20:30:00.000,68,11123727,-795,0,1678393799,12912.691459419999,201.3815897099994,54483.00924792 2023-03-09,20:30:01.000,68,11123778,-795,0,1678393800,12912.72514096999,201.41683536000346,54483.11405472 2023-03-09,20:30:02.000,68,11123732,-795,0,1678393801,12912.819449309995,201.51552318000176,54483.07213200001 2023-03-09,20:30:03.000,68,11123747,-795,0,1678393802,12913.03501123,201.51552318000176,54483.30969408001 2023-03-09,20:30:04.000,68,11123684,-795,0,1678393803,12913.102374329996,201.593063610002,54483.1769388 2023-03-09,20:30:05.000,68,11123688,-795,0,1678393804,12913.129319569991,201.5084740500024,54483.11405472 2023-03-09,20:30:06.000,68,11123762,-795,0,1678393805,12913.169737429991,201.55781795999792,54483.079119120004 2023-03-09,20:30:07.000,68,11123753,-795,0,1678393806,12913.270782079991,201.63535838999815,54483.21886152001 2023-03-09,20:30:08.000,68,11123708,-795,0,1678393807,12913.344881489997,201.593063610002,54483.21886152001 2023-03-09,20:30:09.000,68,11123719,-795,0,1678393808,12913.385299349997,201.56486709000455,54483.28873272001 2023-03-09,20:30:10.000,68,11123749,-795,0,1678393809,12913.371826729992,201.62126012999943,54483.197900160005 2023-03-09,20:30:11.000,68,11123676,-795,0,1678393810,12913.405508279997,201.64945665000414,54483.18392592 2023-03-09,20:30:12.000,68,11123679,-795,0,1678393811,12913.351617799992,201.63535838999815,54483.18392592 2023-03-09,20:30:13.000,68,11123797,-795,0,1678393812,12913.358354110002,201.71289881999837,54483.23982288001 2023-03-09,20:30:14.000,68,11123742,-795,0,1678393813,12913.351617799992,201.67765317000158,54483.23982288001 2023-03-09,20:30:15.000,68,11123666,-795,0,1678393814,12913.317936250001,201.74814447000244,54483.11405472 2023-03-09,20:30:16.000,68,11123670,-795,0,1678393815,12913.264045769996,201.81158664000395,54483.148990320005 2023-03-09,20:30:17.000,68,11123714,-795,0,1678393816,12913.216891600001,201.73404621000373,54483.14200320001 2023-03-09,20:30:18.000,68,11123751,-795,0,1678393817,12913.331408869992,201.8538814200001,54483.22584864 2023-03-09,20:30:19.000,68,11123712,-795,0,1678393818,12913.365090419997,201.8538814200001,54483.23283576 2023-03-09,20:30:20.000,68,11123698,-795,0,1678393819,12913.405508279997,201.91732359000162,54483.20488728 2023-03-09,20:30:21.000,68,11123694,-795,0,1678393820,12913.472871379992,201.9032253300029,54483.100080480006 2023-03-09,20:30:22.000,68,11123681,-795,0,1678393821,12913.540234480002,201.88207794000482,54483.16296456 2023-03-09,20:30:23.000,68,11123784,-795,0,1678393822,12913.607597579998,201.88912707000418,54483.18392592 2023-03-09,20:30:24.000,68,11123741,-795,0,1678393823,12913.600861270002,201.92437272000097,54483.32366832 2023-03-09,20:30:25.000,68,11123716,-795,0,1678393824,12913.695169609993,201.91027446000226,54483.267771360006 2023-03-09,20:30:26.000,68,11123698,-795,0,1678393825,12913.722114849988,201.95961836999777,54483.211874399996 2023-03-09,20:30:27.000,68,11123765,-795,0,1678393826,12913.829895809999,201.99486402000184,54483.33764256001 2023-03-09,20:30:28.000,68,11123744,-795,0,1678393827,12913.836632119994,202.07945358000143,54483.40052664 2023-03-09,20:30:29.000,68,11123675,-795,0,1678393828,12913.937676769994,202.12879749000422,54483.39353952 2023-03-09,20:30:30.000,68,11123766,-795,0,1678393829,12913.998303559994,202.1006009699995,54483.47039784 2023-03-09,20:30:31.000,68,11123776,-795,0,1678393830,12914.03198511,202.15699401000165,54483.30270696 2023-03-09,20:30:32.000,68,11123741,-795,0,1678393831,12914.01177618,202.1851905299991,54483.37257816 2023-03-09,20:30:33.000,68,11123683,-795,0,1678393832,12914.20712916999,202.2486327000006,54483.58917888 2023-03-09,20:30:34.000,68,11123762,-795,0,1678393833,12914.17344762,202.28387835000467,54483.55424328001 2023-03-09,20:30:35.000,68,11123709,-795,0,1678393834,12914.25428334,202.23453444000188,54483.64507584001 2023-03-09,20:30:36.000,68,11123690,-795,0,1678393835,12914.21386548,202.2133870500038,54483.42847512001 2023-03-09,20:30:37.000,68,11123837,-795,0,1678393836,12914.281228579996,202.2133870500038,54483.51232056 2023-03-09,20:30:38.000,68,11123752,-795,0,1678393837,12914.24754702999,202.1992887899978,54483.51232056 2023-03-09,20:30:39.000,68,11123723,-795,0,1678393838,12914.30817381999,202.1499448800023,54483.61712736 2023-03-09,20:30:40.000,68,11123741,-795,0,1678393839,12914.321646439996,202.14289575000294,54483.59616600001 2023-03-09,20:30:41.000,68,11123679,-795,0,1678393840,12914.261019649995,202.13584662000358,54483.62411448001 2023-03-09,20:30:42.000,68,11123758,-795,0,1678393841,12914.261019649995,202.07240445000207,54483.76385688001 2023-03-09,20:30:43.000,68,11123647,-795,0,1678393842,12914.22733809999,202.10765009999886,54483.72193416001 2023-03-09,20:30:44.000,68,11123750,-795,0,1678393843,12914.17344762,202.15699401000165,54483.68699856 2023-03-09,20:30:45.000,68,11123784,-795,0,1678393844,12914.119557139995,202.22748531000252,54483.547256159996 2023-03-09,20:30:46.000,68,11123792,-795,0,1678393845,12914.14650237999,202.20633792000444,54483.52629480001 2023-03-09,20:30:47.000,68,11123796,-795,0,1678393846,12914.19365655,202.27682921999804,54483.72193416001 2023-03-09,20:30:48.000,68,11123757,-795,0,1678393847,12914.15323869,202.34027138999954,54483.70795992 2023-03-09,20:30:49.000,68,11123772,-795,0,1678393848,12914.23407441,202.43895920999785,54483.76385688001 2023-03-09,20:30:50.000,68,11123699,-795,0,1678393849,12914.18692023999,202.48830312000064,54483.77783112 2023-03-09,20:30:51.000,68,11123797,-795,0,1678393850,12914.24754702999,202.53764703000343,54483.68001144 2023-03-09,20:30:52.000,68,11123665,-795,0,1678393851,12914.32838274999,202.57994180999958,54483.79879248 2023-03-09,20:30:53.000,68,11123706,-795,0,1678393852,12914.37553692,202.65043311000045,54483.79879248 2023-03-09,20:30:54.000,68,11123745,-795,0,1678393853,12914.41595478,202.69272789000388,54483.95949624001 2023-03-09,20:30:55.000,68,11123683,-795,0,1678393854,12914.37553692,202.69977702000324,54483.82674096 2023-03-09,20:30:56.000,68,11123716,-795,0,1678393855,12914.30817381999,202.73502267000003,54483.868663680005 2023-03-09,20:30:57.000,68,11123678,-795,0,1678393856,12914.341855369996,202.7420717999994,54483.97347048 2023-03-09,20:30:58.000,68,11123692,-795,0,1678393857,12914.409218469991,202.72092441000132,54484.13417424 2023-03-09,20:30:59.000,68,11123712,-795,0,1678393858,12914.449636329991,202.72797354000068,54484.07827728001 2023-03-09,20:31:00.000,68,11123730,-795,0,1678393859,12914.341855369996,202.7420717999994,54484.036354560005 2023-03-09,20:31:01.000,68,11123833,-795,0,1678393860,12914.321646439996,202.7561700599981,54483.99443184 2023-03-09,20:31:02.000,68,11123730,-795,0,1678393861,12914.26775595999,202.77731745000347,54484.050328799996 2023-03-09,20:31:03.000,68,11123785,-795,0,1678393862,12914.20712916999,202.7420717999994,54483.917573520004 2023-03-09,20:31:04.000,68,11123775,-795,0,1678393863,12914.261019649995,202.76321919000475,54484.155135600005 2023-03-09,20:31:05.000,68,11123780,-795,0,1678393864,12914.119557139995,202.72797354000068,54484.050328799996 2023-03-09,20:31:06.000,68,11123730,-795,0,1678393865,12914.099348209995,202.71387528000196,54484.13417424 2023-03-09,20:31:07.000,68,11123735,-795,0,1678393866,12914.05219404,202.69272789000388,54484.14814848001 2023-03-09,20:31:08.000,68,11123739,-795,0,1678393867,12913.978094629994,202.67862962999789,54484.106225760006 2023-03-09,20:31:09.000,68,11123675,-795,0,1678393868,12913.910731529999,202.6433839800011,54484.106225760006 2023-03-09,20:31:10.000,68,11123762,-795,0,1678393869,12913.850104739999,202.622236590003,54484.050328799996 2023-03-09,20:31:11.000,68,11123715,-795,0,1678393870,12913.850104739999,202.56584355000086,54483.95949624001 2023-03-09,20:31:12.000,68,11123782,-795,0,1678393871,12913.856841049994,202.53764703000343,54483.92456064 2023-03-09,20:31:13.000,68,11123761,-795,0,1678393872,12913.94441307999,202.56584355000086,54484.02936744001 2023-03-09,20:31:14.000,68,11123699,-795,0,1678393873,12914.00503986999,202.5587944200015,54484.06430304 2023-03-09,20:31:15.000,68,11123788,-795,0,1678393874,12914.02524879999,202.53764703000343,54484.0153932 2023-03-09,20:31:16.000,68,11123748,-795,0,1678393875,12914.01177618,202.51649963999807,54483.88962504001 2023-03-09,20:31:17.000,68,11123746,-795,0,1678393876,12914.11282083,202.50945050999871,54483.945522 2023-03-09,20:31:18.000,68,11123748,-795,0,1678393877,12914.159974999995,202.44600834000448,54483.98045760001 2023-03-09,20:31:19.000,68,11123680,-795,0,1678393878,12914.240810719995,202.41781181999977,54483.938534880006 2023-03-09,20:31:20.000,68,11123712,-795,0,1678393879,12914.24754702999,202.36846791000426,54483.98045760001 2023-03-09,20:31:21.000,68,11123778,-795,0,1678393880,12914.26775595999,202.37551704000361,54483.97347048 2023-03-09,20:31:22.000,68,11123742,-795,0,1678393881,12914.20712916999,202.40371356000105,54483.84071520001 2023-03-09,20:31:23.000,68,11123683,-795,0,1678393882,12914.15323869,202.35436964999826,54483.938534880006 2023-03-09,20:31:24.000,68,11123725,-795,0,1678393883,12914.08587558999,202.37551704000361,54483.945522 2023-03-09,20:31:25.000,68,11123697,-795,0,1678393884,12914.04545772999,202.3120748700021,54483.81276672001 2023-03-09,20:31:26.000,68,11123676,-795,0,1678393885,12913.930940459999,202.34027138999954,54483.67302432001 2023-03-09,20:31:27.000,68,11123704,-795,0,1678393886,12913.92420414999,202.29092748000403,54483.70795992 2023-03-09,20:31:28.000,68,11123701,-795,0,1678393887,12913.890522599999,202.33322226000018,54483.79180536001 2023-03-09,20:31:29.000,68,11123743,-795,0,1678393888,12913.92420414999,202.29092748000403,54483.81276672001 2023-03-09,20:31:30.000,68,11123712,-795,0,1678393889,12913.762532709989,202.26273095999932,54483.51232056 2023-03-09,20:31:31.000,68,11123683,-795,0,1678393890,12913.890522599999,202.28387835000467,54483.714947039996 2023-03-09,20:31:32.000,68,11123761,-795,0,1678393891,12913.951149389999,202.2979766100034,54483.70795992 2023-03-09,20:31:33.000,68,11123733,-795,0,1678393892,12913.98483093999,202.22748531000252,54483.72193416001 2023-03-09,20:31:34.000,68,11123733,-795,0,1678393893,12913.98483093999,202.25568182999996,54483.62411448001 2023-03-09,20:31:35.000,68,11123745,-795,0,1678393894,12914.08587558999,202.15699401000165,54483.78481824 2023-03-09,20:31:36.000,68,11123734,-795,0,1678393895,12914.0926119,202.13584662000358,54483.68001144 2023-03-09,20:31:37.000,68,11123684,-795,0,1678393896,12914.10608451999,202.037158799998,54483.6660372 2023-03-09,20:31:38.000,68,11123718,-795,0,1678393897,12914.23407441,202.03010966999864,54483.91058640001 2023-03-09,20:31:39.000,68,11123692,-795,0,1678393898,12914.24754702999,201.99486402000184,54483.83372808 2023-03-09,20:31:40.000,68,11123654,-795,0,1678393899,12914.261019649995,201.93142185000033,54483.819753840005 2023-03-09,20:31:41.000,68,11123692,-795,0,1678393900,12914.23407441,201.87502880999818,54483.67302432001 2023-03-09,20:31:42.000,68,11123677,-795,0,1678393901,12914.20712916999,201.84683229000075,54483.55424328001 2023-03-09,20:31:43.000,68,11123745,-795,0,1678393902,12914.321646439996,201.71289881999837,54483.8057796 2023-03-09,20:31:44.000,68,11123782,-795,0,1678393903,12914.31491013,201.64240752000478,54483.85468944 2023-03-09,20:31:45.000,68,11123719,-795,0,1678393904,12914.28796488999,201.52257231000112,54483.86167656001 2023-03-09,20:31:46.000,68,11123720,-795,0,1678393905,12914.200392859995,201.48732666000433,54483.83372808 2023-03-09,20:31:47.000,68,11123712,-795,0,1678393906,12914.23407441,201.42388449000282,54483.819753840005 2023-03-09,20:31:48.000,68,11123640,-795,0,1678393907,12914.17344762,201.4450318800009,54483.700972800005 2023-03-09,20:31:49.000,68,11123682,-795,0,1678393908,12914.159974999995,201.43093362000218,54483.78481824 2023-03-09,20:31:50.000,68,11123762,-795,0,1678393909,12914.139766069995,201.4450318800009,54483.714947039996 2023-03-09,20:31:51.000,68,11123731,-795,0,1678393910,12914.06566665999,201.3604423200013,54483.603153120006 2023-03-09,20:31:52.000,68,11123764,-795,0,1678393911,12914.11282083,201.42388449000282,54483.61014024 2023-03-09,20:31:53.000,68,11123766,-795,0,1678393912,12914.21386548,201.36749145000067,54483.749882640004 2023-03-09,20:31:54.000,68,11123796,-795,0,1678393913,12914.24754702999,201.41683536000346,54483.714947039996 2023-03-09,20:31:55.000,68,11123704,-795,0,1678393914,12914.24754702999,201.41683536000346,54483.7359084 2023-03-09,20:31:56.000,68,11123695,-795,0,1678393915,12914.15323869,201.3956879699981,54483.52629480001 2023-03-09,20:31:57.000,68,11123755,-795,0,1678393916,12914.2947012,201.45913013999962,54483.68001144 2023-03-09,20:31:58.000,68,11123720,-795,0,1678393917,12914.35532799,201.48732666000433,54483.714947039996 2023-03-09,20:31:59.000,68,11123837,-795,0,1678393918,12914.442900019996,201.4097862300041,54483.65905008 2023-03-09,20:32:00.000,68,11123696,-795,0,1678393919,12914.41595478,201.5084740500024,54483.6311016 2023-03-09,20:32:01.000,68,11123696,-795,0,1678393920,12914.476581570001,201.4943757900037,54483.6660372 2023-03-09,20:32:02.000,68,11123744,-795,0,1678393921,12914.523735739996,201.50142492000305,54483.75686976 2023-03-09,20:32:03.000,68,11123727,-795,0,1678393922,12914.543944669997,201.45913013999962,54483.78481824 2023-03-09,20:32:04.000,68,11123715,-795,0,1678393923,12914.469845259991,201.42388449000282,54483.70795992 2023-03-09,20:32:05.000,68,11123693,-795,0,1678393924,12914.490054189991,201.36749145000067,54483.652062960005 2023-03-09,20:32:06.000,68,11123701,-795,0,1678393925,12914.436163710001,201.25470537000365,54483.652062960005 2023-03-09,20:32:07.000,68,11123754,-795,0,1678393926,12914.463108949996,201.2476562400043,54483.70795992 2023-03-09,20:32:08.000,68,11123698,-795,0,1678393927,12914.449636329991,201.25470537000365,54483.76385688001 2023-03-09,20:32:09.000,68,11123772,-795,0,1678393928,12914.476581570001,201.1630666800047,54483.85468944 2023-03-09,20:32:10.000,68,11123774,-795,0,1678393929,12914.39574585,201.13487016,54483.770844000006 2023-03-09,20:32:11.000,68,11123682,-795,0,1678393930,12914.35532799,201.1489684199987,54483.67302432001 2023-03-09,20:32:12.000,68,11123746,-795,0,1678393931,12914.382273229996,201.1489684199987,54483.79879248 2023-03-09,20:32:13.000,68,11123808,-795,0,1678393932,12914.37553692,201.21241059000022,54483.72892128 2023-03-09,20:32:14.000,68,11123760,-795,0,1678393933,12914.31491013,201.21241059000022,54483.78481824 2023-03-09,20:32:15.000,68,11123783,-795,0,1678393934,12914.301437509996,201.15601754999807,54483.69398568001 2023-03-09,20:32:16.000,68,11123672,-795,0,1678393935,12914.321646439996,201.09257538000384,54483.770844000006 2023-03-09,20:32:17.000,68,11123683,-795,0,1678393936,12914.41595478,201.0996245100032,54483.99443184 2023-03-09,20:32:18.000,68,11123789,-795,0,1678393937,12914.30817381999,201.04323147000105,54483.96648336 2023-03-09,20:32:19.000,68,11123809,-795,0,1678393938,12914.28796488999,201.00798582000425,54483.85468944 2023-03-09,20:32:20.000,68,11123747,-795,0,1678393939,12914.21386548,201.0502806000004,54483.86167656001 2023-03-09,20:32:21.000,68,11123718,-795,0,1678393940,12914.17344762,201.05732972999976,54483.770844000006 2023-03-09,20:32:22.000,68,11123710,-795,0,1678393941,12914.13302976,201.0502806000004,54483.72193416001 2023-03-09,20:32:23.000,68,11123691,-795,0,1678393942,12914.17344762,201.0996245100032,54483.8057796 2023-03-09,20:32:24.000,68,11123762,-795,0,1678393943,12914.11282083,201.1630666800047,54483.84071520001 2023-03-09,20:32:25.000,68,11123723,-795,0,1678393944,12914.058930349995,201.22650884999894,54483.714947039996 2023-03-09,20:32:26.000,68,11123740,-795,0,1678393945,12914.06566665999,201.21241059000022,54483.74289552001 2023-03-09,20:32:27.000,68,11123740,-795,0,1678393946,12914.14650237999,201.28290189000109,54483.86167656001 2023-03-09,20:32:28.000,68,11123650,-795,0,1678393947,12914.04545772999,201.36749145000067,54483.8057796 2023-03-09,20:32:29.000,68,11123830,-795,0,1678393948,12914.03198511,201.43093362000218,54483.83372808 2023-03-09,20:32:30.000,68,11123729,-795,0,1678393949,12914.04545772999,201.51552318000176,54483.86167656001 2023-03-09,20:32:31.000,68,11123803,-795,0,1678393950,12913.978094629994,201.60011274000135,54483.58917888 2023-03-09,20:32:32.000,68,11123745,-795,0,1678393951,12914.01177618,201.55781795999792,54483.749882640004 2023-03-09,20:32:33.000,68,11123744,-795,0,1678393952,12914.08587558999,201.56486709000455,54483.79879248 2023-03-09,20:32:34.000,68,11123760,-795,0,1678393953,12914.018512489994,201.6071618700007,54483.90359928 2023-03-09,20:32:35.000,68,11123705,-795,0,1678393954,12914.08587558999,201.63535838999815,54483.86167656001 2023-03-09,20:32:36.000,68,11123748,-795,0,1678393955,12914.01177618,201.6917514300003,54483.700972800005 2023-03-09,20:32:37.000,68,11123727,-795,0,1678393956,12914.05219404,201.74814447000244,54483.76385688001 2023-03-09,20:32:38.000,68,11123759,-795,0,1678393957,12914.07240297,201.7551936000018,54483.85468944 2023-03-09,20:32:39.000,68,11123852,-795,0,1678393958,12914.0926119,201.76224273000116,54483.770844000006 2023-03-09,20:32:40.000,68,11123894,-795,0,1678393959,12914.180183929995,201.74814447000244,54483.819753840005 2023-03-09,20:32:41.000,68,11123741,-795,0,1678393960,12914.159974999995,201.71289881999837,54483.819753840005 2023-03-09,20:32:42.000,68,11123722,-795,0,1678393961,12914.180183929995,201.58601448000263,54483.84071520001 2023-03-09,20:32:43.000,68,11123691,-795,0,1678393962,12914.20712916999,201.61421100000007,54483.99443184 2023-03-09,20:32:44.000,68,11123717,-795,0,1678393963,12914.24754702999,201.50142492000305,54483.938534880006 2023-03-09,20:32:45.000,68,11123797,-795,0,1678393964,12914.281228579996,201.4943757900037,54483.84770232 2023-03-09,20:32:46.000,68,11123806,-795,0,1678393965,12914.27449227,201.43093362000218,54483.83372808 2023-03-09,20:32:47.000,68,11123769,-795,0,1678393966,12914.281228579996,201.4450318800009,54483.84071520001 2023-03-09,20:32:48.000,68,11123780,-795,0,1678393967,12914.362064299996,201.3956879699981,54484.02936744001 2023-03-09,20:32:49.000,68,11123685,-795,0,1678393968,12914.389009539991,201.3956879699981,54484.036354560005 2023-03-09,20:32:50.000,68,11123723,-795,0,1678393969,12914.41595478,201.3956879699981,54484.07827728001 2023-03-09,20:32:51.000,68,11123720,-795,0,1678393970,12914.37553692,201.3604423200013,54483.917573520004 2023-03-09,20:32:52.000,68,11123693,-795,0,1678393971,12914.348591679991,201.33224580000388,54484.050328799996 2023-03-09,20:32:53.000,68,11123703,-795,0,1678393972,12914.20712916999,201.4097862300041,54484.07129016 2023-03-09,20:32:54.000,68,11123717,-795,0,1678393973,12914.20712916999,201.3815897099994,54484.06430304 2023-03-09,20:32:55.000,68,11123752,-795,0,1678393974,12914.12629344999,201.28290189000109,54483.92456064 2023-03-09,20:32:56.000,68,11123644,-795,0,1678393975,12914.159974999995,201.32519667000452,54483.95949624001 2023-03-09,20:32:57.000,68,11123784,-795,0,1678393976,12914.119557139995,201.31109840999852,54484.085264400004 2023-03-09,20:32:58.000,68,11123813,-795,0,1678393977,12913.978094629994,201.3604423200013,54483.700972800005 2023-03-09,20:32:59.000,68,11123728,-795,0,1678393978,12914.0926119,201.36749145000067,54484.02238032 2023-03-09,20:33:00.000,68,11123657,-795,0,1678393979,12914.07240297,201.47322839999833,54483.938534880006 2023-03-09,20:33:01.000,68,11123676,-795,0,1678393980,12914.13302976,201.5437196999992,54483.84071520001 2023-03-09,20:33:02.000,68,11123709,-795,0,1678393981,12914.13302976,201.66355491000286,54483.75686976 2023-03-09,20:33:03.000,68,11123707,-795,0,1678393982,12914.200392859995,201.7904392499986,54483.85468944 2023-03-09,20:33:04.000,68,11123740,-795,0,1678393983,12914.33511906,201.8397831600014,54483.91058640001 2023-03-09,20:33:05.000,68,11123689,-795,0,1678393984,12914.31491013,201.9032253300029,54483.61014024 2023-03-09,20:33:06.000,68,11123768,-795,0,1678393985,12914.510263119992,201.9525692399984,54483.84071520001 2023-03-09,20:33:07.000,68,11123688,-795,0,1678393986,12914.644989319997,201.9666675000044,54483.96648336 2023-03-09,20:33:08.000,68,11123679,-795,0,1678393987,12914.759506590002,201.9666675000044,54483.868663680005 2023-03-09,20:33:09.000,68,11123797,-795,0,1678393988,12914.833605999993,201.99486402000184,54484.00840608001 2023-03-09,20:33:10.000,68,11123754,-795,0,1678393989,12914.874023859993,202.01601140999992,54484.036354560005 2023-03-09,20:33:11.000,68,11123794,-795,0,1678393990,12914.941386959988,202.0019131500012,54483.79879248 2023-03-09,20:33:12.000,68,11123719,-795,0,1678393991,12915.002013749989,202.03010966999864,54483.84770232 2023-03-09,20:33:13.000,68,11123663,-795,0,1678393992,12915.089585779999,201.8538814200001,54484.02936744001 2023-03-09,20:33:14.000,68,11123702,-795,0,1678393993,12915.076113159994,201.8538814200001,54484.00141896 2023-03-09,20:33:15.000,68,11123650,-795,0,1678393994,12915.12326732999,201.79748837999796,54483.945522 2023-03-09,20:33:16.000,68,11123742,-795,0,1678393995,12915.082849469989,201.72699708000437,54483.938534880006 2023-03-09,20:33:17.000,68,11123682,-795,0,1678393996,12915.21083936,201.6917514300003,54483.86167656001 2023-03-09,20:33:18.000,68,11123703,-795,0,1678393997,12915.237784599994,201.705849689999,54483.819753840005 2023-03-09,20:33:19.000,68,11123667,-795,0,1678393998,12915.41292866,201.64240752000478,54484.02238032 2023-03-09,20:33:20.000,68,11123687,-795,0,1678393999,12915.44661020999,201.68470230000094,54484.02936744001 2023-03-09,20:33:21.000,68,11123724,-795,0,1678394000,12915.567863789991,201.66355491000286,54484.1202 2023-03-09,20:33:22.000,68,11123748,-795,0,1678394001,12915.796898330002,201.72699708000437,54484.28090376 2023-03-09,20:33:23.000,68,11123632,-795,0,1678394002,12915.864261429997,201.71994794999773,54484.26692952001 2023-03-09,20:33:24.000,68,11123694,-795,0,1678394003,12915.884470359997,201.71289881999837,54484.23898104 2023-03-09,20:33:25.000,68,11123754,-795,0,1678394004,12916.032669179993,201.73404621000373,54484.21103256 2023-03-09,20:33:26.000,68,11123655,-795,0,1678394005,12916.126977519998,201.77634098999988,54484.204045440005 2023-03-09,20:33:27.000,68,11123710,-795,0,1678394006,12916.248231099999,201.79748837999796,54484.36474920001 2023-03-09,20:33:28.000,68,11123770,-795,0,1678394007,12916.376220989994,201.86093054999947,54484.371736320005 2023-03-09,20:33:29.000,68,11123686,-795,0,1678394008,12916.497474569995,201.84683229000075,54484.43462040001 2023-03-09,20:33:30.000,68,11123645,-795,0,1678394009,12916.57157398,201.8045375100046,54484.44859464 2023-03-09,20:33:31.000,68,11123777,-795,0,1678394010,12916.659146009995,201.8045375100046,54484.40667192 2023-03-09,20:33:32.000,68,11123758,-795,0,1678394011,12916.820817449996,201.7551936000018,54484.45558176 2023-03-09,20:33:33.000,68,11123804,-795,0,1678394012,12916.969016269992,201.71994794999773,54484.47654312 2023-03-09,20:33:34.000,68,11123739,-795,0,1678394013,12917.036379370002,201.76929186000052,54484.5743628 2023-03-09,20:33:35.000,68,11123824,-795,0,1678394014,12917.198050810002,201.6917514300003,54484.55340144 2023-03-09,20:33:36.000,68,11123704,-795,0,1678394015,12917.278886530003,201.68470230000094,54484.51846584 2023-03-09,20:33:37.000,68,11123830,-795,0,1678394016,12917.373194869993,201.64240752000478,54484.63025976001 2023-03-09,20:33:38.000,68,11123724,-795,0,1678394017,12917.420349039989,201.62126012999943,54484.62327264 2023-03-09,20:33:39.000,68,11123803,-795,0,1678394018,12917.534866309994,201.5719162200039,54484.658208240005 2023-03-09,20:33:40.000,68,11123715,-795,0,1678394019,12917.54160261999,201.593063610002,54484.73506656 2023-03-09,20:33:41.000,68,11123713,-795,0,1678394020,12917.588756789999,201.60011274000135,54484.644234 2023-03-09,20:33:42.000,68,11123709,-795,0,1678394021,12917.60222940999,201.5437196999992,54484.49750448 2023-03-09,20:33:43.000,68,11123750,-795,0,1678394022,12917.635910959994,201.52962144000048,54484.66519536 2023-03-09,20:33:44.000,68,11123707,-795,0,1678394023,12917.54160261999,201.5084740500024,54484.609298400006 2023-03-09,20:33:45.000,68,11123802,-795,0,1678394024,12917.595493099994,201.4943757900037,54484.61628552 2023-03-09,20:33:46.000,68,11123773,-795,0,1678394025,12917.66285619999,201.51552318000176,54484.539427200005 2023-03-09,20:33:47.000,68,11123698,-795,0,1678394026,12917.66959251,201.61421100000007,54484.62327264 2023-03-09,20:33:48.000,68,11123684,-795,0,1678394027,12917.62917465,201.6283092599988,54484.637246880004 2023-03-09,20:33:49.000,68,11123757,-795,0,1678394028,12917.635910959994,201.68470230000094,54484.658208240005 2023-03-09,20:33:50.000,68,11123838,-795,0,1678394029,12917.68306512999,201.76224273000116,54484.68615672 2023-03-09,20:33:51.000,68,11123669,-795,0,1678394030,12917.72348298999,201.7551936000018,54484.55340144 2023-03-09,20:33:52.000,68,11123884,-795,0,1678394031,12917.7302193,201.89617620000354,54484.63025976001 2023-03-09,20:33:53.000,68,11123741,-795,0,1678394032,12917.797582399995,201.91732359000162,54484.776989280006 2023-03-09,20:33:54.000,68,11123758,-795,0,1678394033,12917.85147288,201.98076576000312,54484.77000216001 2023-03-09,20:33:55.000,68,11123716,-795,0,1678394034,12917.95251753,202.0019131500012,54484.83987336 2023-03-09,20:33:56.000,68,11123786,-795,0,1678394035,12917.9323086,202.02306053999928,54484.74904080001 2023-03-09,20:33:57.000,68,11123725,-795,0,1678394036,12918.046825869991,202.04420793000463,54484.81192488 2023-03-09,20:33:58.000,68,11123721,-795,0,1678394037,12918.188288379992,202.0653553200027,54484.8887832 2023-03-09,20:33:59.000,68,11123727,-795,0,1678394038,12918.262387789997,202.03010966999864,54484.89577032001 2023-03-09,20:34:00.000,68,11123746,-795,0,1678394039,12918.242178859997,201.95961836999777,54484.83987336 2023-03-09,20:34:01.000,68,11123712,-795,0,1678394040,12918.336487200002,201.9384709799997,54484.89577032001 2023-03-09,20:34:02.000,68,11123739,-795,0,1678394041,12918.410586609993,201.81158664000395,54485.12634528 2023-03-09,20:34:03.000,68,11123722,-795,0,1678394042,12918.484686019998,201.81158664000395,54485.12634528 2023-03-09,20:34:04.000,68,11123641,-795,0,1678394043,12918.471213399993,201.6917514300003,54485.0285256 2023-03-09,20:34:05.000,68,11123720,-795,0,1678394044,12918.471213399993,201.64945665000414,54484.86083472 2023-03-09,20:34:06.000,68,11123722,-795,0,1678394045,12918.363432439997,201.52257231000112,54484.67916960001 2023-03-09,20:34:07.000,68,11123696,-795,0,1678394046,12918.491422329993,201.47322839999833,54485.0285256 2023-03-09,20:34:08.000,68,11123803,-795,0,1678394047,12918.511631259993,201.4943757900037,54485.08442256001 2023-03-09,20:34:09.000,68,11123740,-795,0,1678394048,12918.511631259993,201.5084740500024,54485.06346120001 2023-03-09,20:34:10.000,68,11123731,-795,0,1678394049,12918.545312809998,201.4802775299977,54484.993590000005 2023-03-09,20:34:11.000,68,11123813,-795,0,1678394050,12918.632884839993,201.50142492000305,54485.01455136001 2023-03-09,20:34:12.000,68,11123683,-795,0,1678394051,12918.605939599998,201.4943757900037,54484.923718800004 2023-03-09,20:34:13.000,68,11123696,-795,0,1678394052,12918.666566389998,201.48732666000433,54484.993590000005 2023-03-09,20:34:14.000,68,11123740,-795,0,1678394053,12918.794556279994,201.58601448000263,54484.97961576 2023-03-09,20:34:15.000,68,11123754,-795,0,1678394054,12918.82150151999,201.64945665000414,54485.06346120001 2023-03-09,20:34:16.000,68,11123719,-795,0,1678394055,12918.814765209994,201.64240752000478,54485.00057712 2023-03-09,20:34:17.000,68,11123690,-795,0,1678394056,12918.96296402999,201.74109534000308,54485.07743544 2023-03-09,20:34:18.000,68,11123738,-795,0,1678394057,12919.07074499,201.76224273000116,54485.22416496 2023-03-09,20:34:19.000,68,11123654,-795,0,1678394058,12919.15158071,201.8538814200001,54485.27307480001 2023-03-09,20:34:20.000,68,11123661,-795,0,1678394059,12919.16505332999,201.91732359000162,54485.23115208001 2023-03-09,20:34:21.000,68,11123718,-795,0,1678394060,12919.198734879996,202.02306053999928,54485.140319520004 2023-03-09,20:34:22.000,68,11123685,-795,0,1678394061,12919.23241643,202.07240445000207,54485.161280880006 2023-03-09,20:34:23.000,68,11123796,-795,0,1678394062,12919.346933699991,202.07945358000143,54485.31499752 2023-03-09,20:34:24.000,68,11123710,-795,0,1678394063,12919.387351559992,202.0865027100008,54485.37089448001 2023-03-09,20:34:25.000,68,11123775,-795,0,1678394064,12919.400824179997,202.05830619000335,54485.30102328001 2023-03-09,20:34:26.000,68,11123785,-795,0,1678394065,12919.380615249996,202.17109227000037,54485.30102328001 2023-03-09,20:34:27.000,68,11123741,-795,0,1678394066,12919.441242039997,202.15699401000165,54485.46871416001 2023-03-09,20:34:28.000,68,11123728,-795,0,1678394067,12919.434505730002,202.10765009999886,54485.43377856 2023-03-09,20:34:29.000,68,11123718,-795,0,1678394068,12919.380615249996,202.11469922999822,54485.56653384001 2023-03-09,20:34:30.000,68,11123711,-795,0,1678394069,12919.326724769991,202.09355184000015,54485.55954672 2023-03-09,20:34:31.000,68,11123740,-795,0,1678394070,12919.293043220001,202.0865027100008,54485.496662640006 2023-03-09,20:34:32.000,68,11123772,-795,0,1678394071,12919.23241643,201.99486402000184,54485.51762400001 2023-03-09,20:34:33.000,68,11123713,-795,0,1678394072,12919.279570599996,201.94552010999905,54485.65037928 2023-03-09,20:34:34.000,68,11123829,-795,0,1678394073,12919.19199857,202.00896228000056,54485.74819896 2023-03-09,20:34:35.000,68,11123822,-795,0,1678394074,12919.13137178,201.93142185000033,54485.7272376 2023-03-09,20:34:36.000,68,11123637,-795,0,1678394075,12919.057272369995,201.88207794000482,54485.4826884 2023-03-09,20:34:37.000,68,11123653,-795,0,1678394076,12919.05053606,201.88207794000482,54485.4826884 2023-03-09,20:34:38.000,68,11123771,-795,0,1678394077,12919.057272369995,201.91027446000226,54485.62941792 2023-03-09,20:34:39.000,68,11123690,-795,0,1678394078,12918.956227719995,201.88207794000482,54485.5525596 2023-03-09,20:34:40.000,68,11123744,-795,0,1678394079,12919.0101182,201.92437272000097,54485.545572480005 2023-03-09,20:34:41.000,68,11123733,-795,0,1678394080,12918.976436649995,201.94552010999905,54485.58749520001 2023-03-09,20:34:42.000,68,11123692,-795,0,1678394081,12918.96296402999,201.9525692399984,54485.65037928 2023-03-09,20:34:43.000,68,11123650,-795,0,1678394082,12918.976436649995,201.9384709799997,54485.713263360005 2023-03-09,20:34:44.000,68,11123739,-795,0,1678394083,12918.996645579995,201.99486402000184,54485.615443680006 2023-03-09,20:34:45.000,68,11123721,-795,0,1678394084,12919.05053606,202.02306053999928,54485.65736640001 2023-03-09,20:34:46.000,68,11123679,-795,0,1678394085,12918.96296402999,202.0653553200027,54485.426791440004 2023-03-09,20:34:47.000,68,11123668,-795,0,1678394086,12919.057272369995,202.0653553200027,54485.51063688 2023-03-09,20:34:48.000,68,11123698,-795,0,1678394087,12919.117899159995,202.07240445000207,54485.67832776 2023-03-09,20:34:49.000,68,11123750,-795,0,1678394088,12919.18526225999,202.07240445000207,54485.7272376 2023-03-09,20:34:50.000,68,11123621,-795,0,1678394089,12919.239152739996,202.04420793000463,54485.762173200004 2023-03-09,20:34:51.000,68,11123788,-795,0,1678394090,12919.23241643,202.1006009699995,54485.664353520006 2023-03-09,20:34:52.000,68,11123750,-795,0,1678394091,12919.279570599996,202.1006009699995,54485.69928912 2023-03-09,20:34:53.000,68,11123715,-795,0,1678394092,12919.306515839991,202.05830619000335,54485.664353520006 2023-03-09,20:34:54.000,68,11123714,-795,0,1678394093,12919.326724769991,202.03010966999864,54485.67832776 2023-03-09,20:34:55.000,68,11123698,-795,0,1678394094,12919.279570599996,201.9666675000044,54485.594482320004 2023-03-09,20:34:56.000,68,11123663,-795,0,1678394095,12919.319988459996,201.99486402000184,54485.58050808 2023-03-09,20:34:57.000,68,11123765,-795,0,1678394096,12919.360406319996,201.97371663000376,54485.762173200004 2023-03-09,20:34:58.000,68,11123844,-795,0,1678394097,12919.373878940001,202.0019131500012,54485.811083040004 2023-03-09,20:34:59.000,68,11123615,-795,0,1678394098,12919.387351559992,201.9666675000044,54485.75518608001 2023-03-09,20:35:00.000,68,11123727,-795,0,1678394099,12919.373878940001,202.03010966999864,54485.68531488001 2023-03-09,20:35:01.000,68,11123793,-795,0,1678394100,12919.306515839991,201.9666675000044,54485.48967552001 2023-03-09,20:35:02.000,68,11123710,-795,0,1678394101,12919.239152739996,201.9666675000044,54485.46871416001 2023-03-09,20:35:03.000,68,11123713,-795,0,1678394102,12919.18526225999,202.0019131500012,54485.62941792 2023-03-09,20:35:04.000,68,11123787,-795,0,1678394103,12919.16505332999,202.00896228000056,54485.63640504001 2023-03-09,20:35:05.000,68,11123787,-795,0,1678394104,12919.138108089996,202.0019131500012,54485.58050808 2023-03-09,20:35:06.000,68,11123679,-795,0,1678394105,12919.04379974999,202.03010966999864,54485.4826884 2023-03-09,20:35:07.000,68,11123690,-795,0,1678394106,12919.02359081999,202.01601140999992,54485.31499752 2023-03-09,20:35:08.000,68,11123749,-795,0,1678394107,12919.07074499,202.09355184000015,54485.475701280004 2023-03-09,20:35:09.000,68,11123675,-795,0,1678394108,12919.14484439999,202.0865027100008,54485.53159824 2023-03-09,20:35:10.000,68,11123738,-795,0,1678394109,12919.16505332999,202.1499448800023,54485.426791440004 2023-03-09,20:35:11.000,68,11123836,-795,0,1678394110,12919.14484439999,202.10765009999886,54485.35692024 2023-03-09,20:35:12.000,68,11123681,-795,0,1678394111,12919.14484439999,202.24158357000124,54485.28704904 2023-03-09,20:35:13.000,68,11123678,-795,0,1678394112,12919.353670010001,202.26978008999868,54485.53159824 2023-03-09,20:35:14.000,68,11123732,-795,0,1678394113,12919.346933699991,202.28387835000467,54485.4826884 2023-03-09,20:35:15.000,68,11123659,-795,0,1678394114,12919.414296800001,202.3120748700021,54485.45473992 2023-03-09,20:35:16.000,68,11123689,-795,0,1678394115,12919.367142629992,202.3614187800049,54485.39884296001 2023-03-09,20:35:17.000,68,11123722,-795,0,1678394116,12919.495132520002,202.36846791000426,54485.447752800006 2023-03-09,20:35:18.000,68,11123697,-795,0,1678394117,12919.508605139992,202.4319100799985,54485.447752800006 2023-03-09,20:35:19.000,68,11123746,-795,0,1678394118,12919.528814069992,202.40371356000105,54485.41980432001 2023-03-09,20:35:20.000,68,11123739,-795,0,1678394119,12919.515341450002,202.42486094999913,54485.35692024 2023-03-09,20:35:21.000,68,11123709,-795,0,1678394120,12919.616386100002,202.4601066000032,54485.39884296001 2023-03-09,20:35:22.000,68,11123759,-795,0,1678394121,12919.703958129998,202.4601066000032,54485.48967552001 2023-03-09,20:35:23.000,68,11123727,-795,0,1678394122,12919.717430749988,202.50240137999936,54485.52461112 2023-03-09,20:35:24.000,68,11123727,-795,0,1678394123,12919.737639679988,202.5235487700047,54485.48967552001 2023-03-09,20:35:25.000,68,11123729,-795,0,1678394124,12919.751112299993,202.48125399000128,54485.36390736 2023-03-09,20:35:26.000,68,11123751,-795,0,1678394125,12919.771321229993,202.48125399000128,54485.32198464001 2023-03-09,20:35:27.000,68,11123777,-795,0,1678394126,12919.791530159993,202.47420486000192,54485.39884296001 2023-03-09,20:35:28.000,68,11123664,-795,0,1678394127,12919.865629569998,202.48125399000128,54485.41980432001 2023-03-09,20:35:29.000,68,11123684,-795,0,1678394128,12919.932992669994,202.44600834000448,54485.46172704 2023-03-09,20:35:30.000,68,11123687,-795,0,1678394129,12920.007092079999,202.40371356000105,54485.46871416001 2023-03-09,20:35:31.000,68,11123732,-795,0,1678394130,12920.04750994,202.33322226000018,54485.28704904 2023-03-09,20:35:32.000,68,11123728,-795,0,1678394131,12920.054246249994,202.29092748000403,54485.447752800006 2023-03-09,20:35:33.000,68,11123709,-795,0,1678394132,12920.10140041999,202.17814139999973,54485.34993312001 2023-03-09,20:35:34.000,68,11123791,-795,0,1678394133,12920.14855459,202.2486327000006,54485.280061920006 2023-03-09,20:35:35.000,68,11123695,-795,0,1678394134,12920.14181827999,202.1499448800023,54485.22416496 2023-03-09,20:35:36.000,68,11123686,-795,0,1678394135,12920.14181827999,202.2133870500038,54485.25211344001 2023-03-09,20:35:37.000,68,11123710,-795,0,1678394136,12920.31022603,202.20633792000444,54485.43377856 2023-03-09,20:35:38.000,68,11123681,-795,0,1678394137,12920.36411650999,202.22748531000252,54485.46871416001 2023-03-09,20:35:39.000,68,11123743,-795,0,1678394138,12920.465161159991,202.17109227000037,54485.34993312001 2023-03-09,20:35:40.000,68,11123753,-795,0,1678394139,12920.498842709996,202.24158357000124,54485.46172704 2023-03-09,20:35:41.000,68,11123785,-795,0,1678394140,12920.545996879991,202.1992887899978,54485.328971760006 2023-03-09,20:35:42.000,68,11123708,-795,0,1678394141,12920.647041529992,202.23453444000188,54485.342946 2023-03-09,20:35:43.000,68,11123734,-795,0,1678394142,12920.741349869997,202.27682921999804,54485.40583008 2023-03-09,20:35:44.000,68,11123808,-795,0,1678394143,12920.950175479993,202.30502574000275,54485.46172704 2023-03-09,20:35:45.000,68,11123728,-795,0,1678394144,12921.057956439989,202.32617313000083,54485.4826884 2023-03-09,20:35:46.000,68,11123717,-795,0,1678394145,12921.118583229989,202.3120748700021,54485.51762400001 2023-03-09,20:35:47.000,68,11123726,-795,0,1678394146,12921.28025466999,202.31912400000147,54485.45473992 2023-03-09,20:35:48.000,68,11123754,-795,0,1678394147,12921.38803563,202.38961530000233,54485.53858536001 2023-03-09,20:35:49.000,68,11123773,-795,0,1678394148,12921.44866242,202.35436964999826,54485.62941792 2023-03-09,20:35:50.000,68,11123753,-795,0,1678394149,12921.42845349,202.38256617000297,54485.60845656001 2023-03-09,20:35:51.000,68,11123689,-795,0,1678394150,12921.40824456,202.3966644300017,54485.41980432001 2023-03-09,20:35:52.000,68,11123745,-795,0,1678394151,12921.374563009995,202.38961530000233,54485.48967552001 2023-03-09,20:35:53.000,68,11123735,-795,0,1678394152,12921.536234449995,202.47420486000192,54485.643392160004 2023-03-09,20:35:54.000,68,11123766,-795,0,1678394153,12921.46887135,202.50945050999871,54485.68531488001 2023-03-09,20:35:55.000,68,11123738,-795,0,1678394154,12921.50255289999,202.56584355000086,54485.65037928 2023-03-09,20:35:56.000,68,11123733,-795,0,1678394155,12921.40150824999,202.65043311000045,54485.475701280004 2023-03-09,20:35:57.000,68,11123736,-795,0,1678394156,12921.46887135,202.72797354000068,54485.4826884 2023-03-09,20:35:58.000,68,11123742,-795,0,1678394157,12921.516025519995,202.7702683200041,54485.58749520001 2023-03-09,20:35:59.000,68,11123795,-795,0,1678394158,12921.569916,202.8548578800037,54485.55954672 2023-03-09,20:36:00.000,68,11123795,-795,0,1678394159,12921.60359754999,202.96059483000136,54485.50364976 2023-03-09,20:36:01.000,68,11123679,-795,0,1678394160,12921.704642199991,202.99584047999815,54485.52461112 2023-03-09,20:36:02.000,68,11123822,-795,0,1678394161,12921.852841020002,203.06633177999902,54485.7272376 2023-03-09,20:36:03.000,68,11123716,-795,0,1678394162,12921.987567219992,203.06633177999902,54485.713263360005 2023-03-09,20:36:04.000,68,11123753,-795,0,1678394163,12922.054930320002,203.15797046999796,54485.74819896 2023-03-09,20:36:05.000,68,11123646,-795,0,1678394164,12922.102084489998,203.08747917000437,54485.60845656001 2023-03-09,20:36:06.000,68,11123726,-795,0,1678394165,12922.189656519993,203.08043003999774,54485.79012168 2023-03-09,20:36:07.000,68,11123789,-795,0,1678394166,12922.304173789998,203.04518439000094,54485.79012168 2023-03-09,20:36:08.000,68,11123699,-795,0,1678394167,12922.216601759988,203.0522335200003,54485.82505728001 2023-03-09,20:36:09.000,68,11123815,-795,0,1678394168,12922.304173789998,203.00993874000415,54485.92287696001 2023-03-09,20:36:10.000,68,11123678,-795,0,1678394169,12922.39848212999,202.96764396000071,54485.99274816001 2023-03-09,20:36:11.000,68,11123700,-795,0,1678394170,12922.405218439999,202.9887913499988,54485.83903152 2023-03-09,20:36:12.000,68,11123692,-795,0,1678394171,12922.391745819994,202.94649657000264,54485.832044400006 2023-03-09,20:36:13.000,68,11123687,-795,0,1678394172,12922.405218439999,202.94649657000264,54485.85300576001 2023-03-09,20:36:14.000,68,11123716,-795,0,1678394173,12922.378273199989,202.91830004999792,54485.97178680001 2023-03-09,20:36:15.000,68,11123762,-795,0,1678394174,12922.425427369999,202.953545700002,54485.999735280006 2023-03-09,20:36:16.000,68,11123717,-795,0,1678394175,12922.358064269989,202.96059483000136,54485.94383832001 2023-03-09,20:36:17.000,68,11123804,-795,0,1678394176,12922.391745819994,202.99584047999815,54485.99274816001 2023-03-09,20:36:18.000,68,11123763,-795,0,1678394177,12922.512999399994,202.93944744000328,54486.08358072 2023-03-09,20:36:19.000,68,11123707,-795,0,1678394178,12922.51973570999,202.96059483000136,54486.20236176 2023-03-09,20:36:20.000,68,11123728,-795,0,1678394179,12922.573626189995,202.98174221999943,54486.118516320006 2023-03-09,20:36:21.000,68,11123750,-795,0,1678394180,12922.60057142999,202.97469309000007,54485.97178680001 2023-03-09,20:36:22.000,68,11123713,-795,0,1678394181,12922.60730774,202.99584047999815,54485.97178680001 2023-03-09,20:36:23.000,68,11123658,-795,0,1678394182,12922.593835119995,202.96059483000136,54485.9368512 2023-03-09,20:36:24.000,68,11123746,-795,0,1678394183,12922.654461909995,202.96764396000071,54486.24428448 2023-03-09,20:36:25.000,68,11123852,-795,0,1678394184,12922.755506559995,202.97469309000007,54486.30716856001 2023-03-09,20:36:26.000,68,11123755,-795,0,1678394185,12922.68814346,202.94649657000264,54486.24428448 2023-03-09,20:36:27.000,68,11123826,-795,0,1678394186,12922.6477256,202.93239831000392,54486.118516320006 2023-03-09,20:36:28.000,68,11123641,-795,0,1678394187,12922.654461909995,202.88305440000113,54486.18838752001 2023-03-09,20:36:29.000,68,11123727,-795,0,1678394188,12922.68140714999,202.91830004999792,54486.35607840001 2023-03-09,20:36:30.000,68,11123725,-795,0,1678394189,12922.715088699995,202.8689561400024,54486.35607840001 2023-03-09,20:36:31.000,68,11123802,-795,0,1678394190,12922.62751667,202.88305440000113,54486.17441328 2023-03-09,20:36:32.000,68,11123773,-795,0,1678394191,12922.56688988,202.8689561400024,54486.23729736001 2023-03-09,20:36:33.000,68,11123717,-795,0,1678394192,12922.68814346,202.8407596199977,54486.41896248 2023-03-09,20:36:34.000,68,11123688,-795,0,1678394193,12922.68140714999,202.88305440000113,54486.43992384 2023-03-09,20:36:35.000,68,11123746,-795,0,1678394194,12922.654461909995,202.87600527000177,54486.335117040006 2023-03-09,20:36:36.000,68,11123781,-795,0,1678394195,12922.53994463999,202.87600527000177,54486.23031024 2023-03-09,20:36:37.000,68,11123707,-795,0,1678394196,12922.54668095,202.8901035300005,54486.30716856001 2023-03-09,20:36:38.000,68,11123709,-795,0,1678394197,12922.472581539994,202.81961222999962,54486.41197536 2023-03-09,20:36:39.000,68,11123690,-795,0,1678394198,12922.411954749994,202.77731745000347,54486.41896248 2023-03-09,20:36:40.000,68,11123805,-795,0,1678394199,12922.290701169994,202.7420717999994,54486.335117040006 2023-03-09,20:36:41.000,68,11123816,-795,0,1678394200,12922.216601759988,202.81256310000026,54486.37005264 2023-03-09,20:36:42.000,68,11123821,-795,0,1678394201,12922.236810689988,202.79141571000218,54486.36306552 2023-03-09,20:36:43.000,68,11123664,-795,0,1678394202,12922.283964859998,202.79141571000218,54486.39800112 2023-03-09,20:36:44.000,68,11123724,-795,0,1678394203,12922.162711279998,202.78436658000282,54486.34909128 2023-03-09,20:36:45.000,68,11123793,-795,0,1678394204,12922.155974969988,202.77731745000347,54486.167426160006 2023-03-09,20:36:46.000,68,11123690,-795,0,1678394205,12922.115557110003,202.72797354000068,54486.20934888001 2023-03-09,20:36:47.000,68,11123793,-795,0,1678394206,12922.149238659993,202.71387528000196,54486.314155680004 2023-03-09,20:36:48.000,68,11123753,-795,0,1678394207,12922.054930320002,202.69977702000324,54486.17441328 2023-03-09,20:36:49.000,68,11123775,-795,0,1678394208,12922.048194009993,202.6433839800011,54486.37703976001 2023-03-09,20:36:50.000,68,11123748,-795,0,1678394209,12922.081875559998,202.622236590003,54486.384026880005 2023-03-09,20:36:51.000,68,11123691,-795,0,1678394210,12922.041457699997,202.5235487700047,54486.22332312 2023-03-09,20:36:52.000,68,11123678,-795,0,1678394211,12921.994303530002,202.47420486000192,54486.23729736001 2023-03-09,20:36:53.000,68,11123756,-795,0,1678394212,12921.994303530002,202.48830312000064,54486.30716856001 2023-03-09,20:36:54.000,68,11123679,-795,0,1678394213,12921.913467810002,202.31912400000147,54486.30716856001 2023-03-09,20:36:55.000,68,11123678,-795,0,1678394214,12921.724851129991,202.26978008999868,54486.10454208 2023-03-09,20:36:56.000,68,11123752,-795,0,1678394215,12921.677696959996,202.1992887899978,54486.08358072 2023-03-09,20:36:57.000,68,11123673,-795,0,1678394216,12921.738323749996,202.1851905299991,54486.216336000005 2023-03-09,20:36:58.000,68,11123735,-795,0,1678394217,12921.677696959996,202.12879749000422,54486.18838752001 2023-03-09,20:36:59.000,68,11123697,-795,0,1678394218,12921.724851129991,202.0653553200027,54486.25825872001 2023-03-09,20:37:00.000,68,11123745,-795,0,1678394219,12921.65075172,202.037158799998,54486.16043904001 2023-03-09,20:37:01.000,68,11123748,-795,0,1678394220,12921.617070169996,201.9525692399984,54485.99274816001 2023-03-09,20:37:02.000,68,11123733,-795,0,1678394221,12921.617070169996,201.97371663000376,54486.06261936 2023-03-09,20:37:03.000,68,11123746,-795,0,1678394222,12921.67096065,202.037158799998,54486.20934888001 2023-03-09,20:37:04.000,68,11123736,-795,0,1678394223,12921.59012493,201.97371663000376,54486.10454208 2023-03-09,20:37:05.000,68,11123729,-795,0,1678394224,12921.576652309996,201.92437272000097,54486.13947768001 2023-03-09,20:37:06.000,68,11123772,-795,0,1678394225,12921.54970707,201.99486402000184,54486.0765936 2023-03-09,20:37:07.000,68,11123763,-795,0,1678394226,12921.50255289999,201.98781489000248,54486.05563224 2023-03-09,20:37:08.000,68,11123785,-795,0,1678394227,12921.40150824999,202.00896228000056,54485.90191560001 2023-03-09,20:37:09.000,68,11123814,-795,0,1678394228,12921.354354079995,201.97371663000376,54485.74819896 2023-03-09,20:37:10.000,68,11123794,-795,0,1678394229,12921.3678267,202.1006009699995,54485.89492848 2023-03-09,20:37:11.000,68,11123758,-795,0,1678394230,12921.34088145999,202.037158799998,54485.880954240005 2023-03-09,20:37:12.000,68,11123716,-795,0,1678394231,12921.28699098,201.98781489000248,54485.90191560001 2023-03-09,20:37:13.000,68,11123720,-795,0,1678394232,12921.3678267,202.14289575000294,54486.06960648001 2023-03-09,20:37:14.000,68,11123670,-795,0,1678394233,12921.44192610999,202.1006009699995,54486.15345192 2023-03-09,20:37:15.000,68,11123780,-795,0,1678394234,12921.435189799995,202.164043140001,54486.15345192 2023-03-09,20:37:16.000,68,11123698,-795,0,1678394235,12921.414980869995,202.17814139999973,54486.05563224 2023-03-09,20:37:17.000,68,11123696,-795,0,1678394236,12921.334145149995,202.1851905299991,54485.77614744001 2023-03-09,20:37:18.000,68,11123785,-795,0,1678394237,12921.414980869995,202.29092748000403,54485.96479968 2023-03-09,20:37:19.000,68,11123789,-795,0,1678394238,12921.435189799995,202.28387835000467,54486.097554960004 2023-03-09,20:37:20.000,68,11123662,-795,0,1678394239,12921.46213503999,202.33322226000018,54486.12550344 2023-03-09,20:37:21.000,68,11123717,-795,0,1678394240,12921.455398729995,202.2979766100034,54486.06261936 2023-03-09,20:37:22.000,68,11123784,-795,0,1678394241,12921.42845349,202.2979766100034,54486.0067224 2023-03-09,20:37:23.000,68,11123746,-795,0,1678394242,12921.50928921,202.30502574000275,54486.08358072 2023-03-09,20:37:24.000,68,11123710,-795,0,1678394243,12921.475607659995,202.3473205199989,54486.0765936 2023-03-09,20:37:25.000,68,11123790,-795,0,1678394244,12921.495816589995,202.34027138999954,54485.98576104 2023-03-09,20:37:26.000,68,11123833,-795,0,1678394245,12921.495816589995,202.29092748000403,54485.95781256 2023-03-09,20:37:27.000,68,11123776,-795,0,1678394246,12921.48908028,202.31912400000147,54485.86698 2023-03-09,20:37:28.000,68,11123789,-795,0,1678394247,12921.54970707,202.27682921999804,54485.97178680001 2023-03-09,20:37:29.000,68,11123741,-795,0,1678394248,12921.62380647999,202.28387835000467,54486.06960648001 2023-03-09,20:37:30.000,68,11123739,-795,0,1678394249,12921.576652309996,202.22043618000316,54485.94383832001 2023-03-09,20:37:31.000,68,11123723,-795,0,1678394250,12921.54297075999,202.1992887899978,54485.74819896 2023-03-09,20:37:32.000,68,11123699,-795,0,1678394251,12921.664224339991,202.12174836000486,54485.77614744001 2023-03-09,20:37:33.000,68,11123685,-795,0,1678394252,12921.54297075999,202.0865027100008,54485.6224308 2023-03-09,20:37:34.000,68,11123710,-795,0,1678394253,12921.644015409991,202.11469922999822,54485.82505728001 2023-03-09,20:37:35.000,68,11123680,-795,0,1678394254,12921.704642199991,202.0865027100008,54485.7971088 2023-03-09,20:37:36.000,68,11123755,-795,0,1678394255,12921.596861239996,202.09355184000015,54485.72025048 2023-03-09,20:37:37.000,68,11123814,-795,0,1678394256,12921.745060059991,202.13584662000358,54485.76916032 2023-03-09,20:37:38.000,68,11123800,-795,0,1678394257,12921.765268989991,202.10765009999886,54485.75518608001 2023-03-09,20:37:39.000,68,11123673,-795,0,1678394258,12921.792214230001,202.14289575000294,54485.83903152 2023-03-09,20:37:40.000,68,11123760,-795,0,1678394259,12921.724851129991,202.164043140001,54485.76916032 2023-03-09,20:37:41.000,68,11123719,-795,0,1678394260,12921.792214230001,202.20633792000444,54485.76916032 2023-03-09,20:37:42.000,68,11123723,-795,0,1678394261,12921.812423160001,202.22043618000316,54485.58749520001 2023-03-09,20:37:43.000,68,11123708,-795,0,1678394262,12921.785477919992,202.25568182999996,54485.58050808 2023-03-09,20:37:44.000,68,11123758,-795,0,1678394263,12921.765268989991,202.27682921999804,54485.643392160004 2023-03-09,20:37:45.000,68,11123704,-795,0,1678394264,12921.886522569992,202.34027138999954,54485.83903152 2023-03-09,20:37:46.000,68,11123783,-795,0,1678394265,12921.906731499992,202.34027138999954,54485.84601864 2023-03-09,20:37:47.000,68,11123656,-795,0,1678394266,12921.953885670002,202.40371356000105,54485.72025048 2023-03-09,20:37:48.000,68,11123752,-795,0,1678394267,12921.947149359992,202.38961530000233,54485.594482320004 2023-03-09,20:37:49.000,68,11123675,-795,0,1678394268,12922.041457699997,202.3614187800049,54485.69928912 2023-03-09,20:37:50.000,68,11123705,-795,0,1678394269,12922.088611869993,202.36846791000426,54485.58749520001 2023-03-09,20:37:51.000,68,11123807,-795,0,1678394270,12922.061666629997,202.33322226000018,54485.39884296001 2023-03-09,20:37:52.000,68,11123728,-795,0,1678394271,12921.960621979997,202.33322226000018,54485.27307480001 2023-03-09,20:37:53.000,68,11123712,-795,0,1678394272,12922.048194009993,202.38961530000233,54485.259100560004 2023-03-09,20:37:54.000,68,11123702,-795,0,1678394273,12922.216601759988,202.46715573000256,54485.328971760006 2023-03-09,20:37:55.000,68,11123712,-795,0,1678394274,12922.432163679994,202.47420486000192,54485.26608768 2023-03-09,20:37:56.000,68,11123701,-795,0,1678394275,12922.60057142999,202.3473205199989,54485.161280880006 2023-03-09,20:37:57.000,68,11123704,-795,0,1678394276,12922.6477256,202.17109227000037,54485.32198464001 2023-03-09,20:37:58.000,68,11123774,-795,0,1678394277,12922.62751667,201.99486402000184,54485.40583008 2023-03-09,20:37:59.000,68,11123771,-795,0,1678394278,12922.62078035999,201.88912707000418,54485.594482320004 2023-03-09,20:38:00.000,68,11123798,-795,0,1678394279,12922.56688988,201.93142185000033,54485.55954672 2023-03-09,20:38:01.000,68,11123749,-795,0,1678394280,12922.56015356999,201.97371663000376,54485.643392160004 2023-03-09,20:38:02.000,68,11123787,-795,0,1678394281,12922.674670839995,201.95961836999777,54485.79012168 2023-03-09,20:38:03.000,68,11123778,-795,0,1678394282,12922.72856132,202.037158799998,54485.832044400006 2023-03-09,20:38:04.000,68,11123799,-795,0,1678394283,12922.74877025,202.051257060004,54485.80409592001 2023-03-09,20:38:05.000,68,11123799,-795,0,1678394284,12922.775715489995,202.051257060004,54485.70627624001 2023-03-09,20:38:06.000,68,11123705,-795,0,1678394285,12922.89023276,202.00896228000056,54485.74819896 2023-03-09,20:38:07.000,68,11123796,-795,0,1678394286,12922.950859550001,202.037158799998,54485.86698 2023-03-09,20:38:08.000,68,11123719,-795,0,1678394287,12923.038431579997,202.03010966999864,54485.87396712001 2023-03-09,20:38:09.000,68,11123699,-795,0,1678394288,12923.139476229997,202.0019131500012,54486.02768376 2023-03-09,20:38:10.000,68,11123720,-795,0,1678394289,12923.105794679992,202.0019131500012,54485.96479968 2023-03-09,20:38:11.000,68,11123739,-795,0,1678394290,12923.099058369997,202.00896228000056,54485.74819896 2023-03-09,20:38:12.000,68,11123746,-795,0,1678394291,12923.240520879997,202.03010966999864,54485.950825440006 2023-03-09,20:38:13.000,68,11123694,-795,0,1678394292,12923.280938739998,202.01601140999992,54485.91588984 2023-03-09,20:38:14.000,68,11123702,-795,0,1678394293,12923.368510769993,202.05830619000335,54485.98576104 2023-03-09,20:38:15.000,68,11123696,-795,0,1678394294,12923.328092909993,202.03010966999864,54485.79012168 2023-03-09,20:38:16.000,68,11123766,-795,0,1678394295,12923.321356599998,202.05830619000335,54485.91588984 2023-03-09,20:38:17.000,68,11123774,-795,0,1678394296,12923.388719699993,202.07240445000207,54486.05563224 2023-03-09,20:38:18.000,68,11123724,-795,0,1678394297,12923.408928629993,201.98076576000312,54486.02069664001 2023-03-09,20:38:19.000,68,11123770,-795,0,1678394298,12923.408928629993,202.13584662000358,54486.097554960004 2023-03-09,20:38:20.000,68,11123746,-795,0,1678394299,12923.462819109998,202.0019131500012,54486.0067224 2023-03-09,20:38:21.000,68,11123795,-795,0,1678394300,12923.395456009988,202.11469922999822,54485.89492848 2023-03-09,20:38:22.000,68,11123725,-795,0,1678394301,12923.388719699993,202.07240445000207,54485.85999288 2023-03-09,20:38:23.000,68,11123791,-795,0,1678394302,12923.483028039998,202.11469922999822,54486.01370952 2023-03-09,20:38:24.000,68,11123802,-795,0,1678394303,12923.557127449989,202.19223965999845,54485.978773920004 2023-03-09,20:38:25.000,68,11123714,-795,0,1678394304,12923.449346489993,202.19223965999845,54486.01370952 2023-03-09,20:38:26.000,68,11123786,-795,0,1678394305,12923.489764349993,202.2133870500038,54485.999735280006 2023-03-09,20:38:27.000,68,11123693,-795,0,1678394306,12923.530182209994,202.26273095999932,54486.18838752001 2023-03-09,20:38:28.000,68,11123708,-795,0,1678394307,12923.624490549999,202.25568182999996,54486.05563224 2023-03-09,20:38:29.000,68,11123699,-795,0,1678394308,12923.664908409999,202.1851905299991,54486.02069664001 2023-03-09,20:38:30.000,68,11123796,-795,0,1678394309,12923.71879888999,202.27682921999804,54486.02768376 2023-03-09,20:38:31.000,68,11123794,-795,0,1678394310,12923.71879888999,202.26273095999932,54486.0067224 2023-03-09,20:38:32.000,68,11123655,-795,0,1678394311,12923.732271509994,202.25568182999996,54486.01370952 2023-03-09,20:38:33.000,68,11123744,-795,0,1678394312,12923.82657985,202.26978008999868,54486.06960648001 2023-03-09,20:38:34.000,68,11123751,-795,0,1678394313,12923.86699771,202.22043618000316,54486.06960648001 2023-03-09,20:38:35.000,68,11123665,-795,0,1678394314,12923.94109711999,202.20633792000444,54486.20236176 2023-03-09,20:38:36.000,68,11123609,-795,0,1678394315,12924.02866915,202.22043618000316,54486.118516320006 2023-03-09,20:38:37.000,68,11123733,-795,0,1678394316,12923.994987599996,202.1992887899978,54485.999735280006 2023-03-09,20:38:38.000,68,11123704,-795,0,1678394317,12923.994987599996,202.11469922999822,54486.048645120005 2023-03-09,20:38:39.000,68,11123777,-795,0,1678394318,12924.116241179996,202.0865027100008,54486.18838752001 2023-03-09,20:38:40.000,68,11123732,-795,0,1678394319,12924.04887808,202.07945358000143,54486.09056784001 2023-03-09,20:38:41.000,68,11123762,-795,0,1678394320,12924.096032249996,202.01601140999992,54486.20934888001 2023-03-09,20:38:42.000,68,11123784,-795,0,1678394321,12924.136450109996,201.95961836999777,54486.23031024 2023-03-09,20:38:43.000,68,11123771,-795,0,1678394322,12924.1297138,201.91027446000226,54486.29319432 2023-03-09,20:38:44.000,68,11123711,-795,0,1678394323,12924.08929594,201.86093054999947,54486.1814004 2023-03-09,20:38:45.000,68,11123800,-795,0,1678394324,12924.00846022,201.8045375100046,54485.98576104 2023-03-09,20:38:46.000,68,11123689,-795,0,1678394325,12924.055614389996,201.82568490000267,54486.08358072 2023-03-09,20:38:47.000,68,11123763,-795,0,1678394326,12924.116241179996,201.76929186000052,54486.18838752001 2023-03-09,20:38:48.000,68,11123838,-795,0,1678394327,12924.149922730001,201.77634098999988,54486.22332312 2023-03-09,20:38:49.000,68,11123754,-795,0,1678394328,12924.203813209991,201.79748837999796,54486.13947768001 2023-03-09,20:38:50.000,68,11123648,-795,0,1678394329,12924.197076899996,201.8186357700033,54486.19537464 2023-03-09,20:38:51.000,68,11123680,-795,0,1678394330,12924.257703689997,201.8186357700033,54486.20236176 2023-03-09,20:38:52.000,68,11123730,-795,0,1678394331,12924.311594170002,201.78339011999924,54486.17441328 2023-03-09,20:38:53.000,68,11123779,-795,0,1678394332,12924.298121549997,201.78339011999924,54486.18838752001 2023-03-09,20:38:54.000,68,11123757,-795,0,1678394333,12924.325066789992,201.78339011999924,54486.23729736001 2023-03-09,20:38:55.000,68,11123722,-795,0,1678394334,12924.352012030002,201.8186357700033,54486.118516320006 2023-03-09,20:38:56.000,68,11123715,-795,0,1678394335,12924.304857859992,201.77634098999988,54486.13249056 2023-03-09,20:38:57.000,68,11123719,-795,0,1678394336,12924.426111439992,201.79748837999796,54486.19537464 2023-03-09,20:38:58.000,68,11123787,-795,0,1678394337,12924.365484649992,201.74109534000308,54486.23729736001 2023-03-09,20:38:59.000,68,11123610,-795,0,1678394338,12924.466529299993,201.74814447000244,54486.335117040006 2023-03-09,20:39:00.000,68,11123709,-795,0,1678394339,12924.480001919997,201.77634098999988,54486.27223296 2023-03-09,20:39:01.000,68,11123666,-795,0,1678394340,12924.453056680002,201.74109534000308,54486.13947768001 2023-03-09,20:39:02.000,68,11123708,-795,0,1678394341,12924.466529299993,201.76224273000116,54486.19537464 2023-03-09,20:39:03.000,68,11123716,-795,0,1678394342,12924.432847750002,201.84683229000075,54486.27922008001 2023-03-09,20:39:04.000,68,11123771,-795,0,1678394343,12924.533892400003,201.8045375100046,54486.286207200006 2023-03-09,20:39:05.000,68,11123695,-795,0,1678394344,12924.486738229993,201.89617620000354,54486.25825872001 2023-03-09,20:39:06.000,68,11123739,-795,0,1678394345,12924.493474540002,201.89617620000354,54486.216336000005 2023-03-09,20:39:07.000,68,11123712,-795,0,1678394346,12924.513683470002,201.91027446000226,54486.391014 2023-03-09,20:39:08.000,68,11123702,-795,0,1678394347,12924.513683470002,202.037158799998,54486.314155680004 2023-03-09,20:39:09.000,68,11123793,-795,0,1678394348,12924.453056680002,201.9666675000044,54486.37703976001 2023-03-09,20:39:10.000,68,11123707,-795,0,1678394349,12924.486738229993,201.95961836999777,54486.30716856001 2023-03-09,20:39:11.000,68,11123822,-795,0,1678394350,12924.325066789992,201.99486402000184,54486.286207200006 2023-03-09,20:39:12.000,68,11123776,-795,0,1678394351,12924.298121549997,202.0019131500012,54486.18838752001 2023-03-09,20:39:13.000,68,11123798,-795,0,1678394352,12924.426111439992,202.04420793000463,54486.47485944001 2023-03-09,20:39:14.000,68,11123765,-795,0,1678394353,12924.358748339997,202.04420793000463,54486.39800112 2023-03-09,20:39:15.000,68,11123722,-795,0,1678394354,12924.358748339997,202.037158799998,54486.48883368 2023-03-09,20:39:16.000,68,11123745,-795,0,1678394355,12924.271176310001,202.07945358000143,54486.335117040006 2023-03-09,20:39:17.000,68,11123698,-795,0,1678394356,12924.237494759996,202.02306053999928,54486.335117040006 2023-03-09,20:39:18.000,68,11123724,-795,0,1678394357,12924.203813209991,201.98781489000248,54486.36306552 2023-03-09,20:39:19.000,68,11123831,-795,0,1678394358,12924.230758450001,202.02306053999928,54486.42594960001 2023-03-09,20:39:20.000,68,11123787,-795,0,1678394359,12924.1297138,201.99486402000184,54486.25825872001 2023-03-09,20:39:21.000,68,11123831,-795,0,1678394360,12924.170131660001,201.91732359000162,54486.24428448 2023-03-09,20:39:22.000,68,11123749,-795,0,1678394361,12924.237494759996,201.91732359000162,54486.40498824001 2023-03-09,20:39:23.000,68,11123702,-795,0,1678394362,12924.163395349991,201.93142185000033,54486.36306552 2023-03-09,20:39:24.000,68,11123735,-795,0,1678394363,12924.163395349991,201.98781489000248,54486.30716856001 2023-03-09,20:39:25.000,68,11123825,-795,0,1678394364,12924.1297138,201.93142185000033,54486.25825872001 2023-03-09,20:39:26.000,68,11123652,-795,0,1678394365,12924.136450109996,201.99486402000184,54486.27922008001 2023-03-09,20:39:27.000,68,11123882,-795,0,1678394366,12924.136450109996,201.97371663000376,54486.29319432 2023-03-09,20:39:28.000,68,11123713,-795,0,1678394367,12924.122977489991,202.05830619000335,54486.30716856001 2023-03-09,20:39:29.000,68,11123753,-795,0,1678394368,12924.190340590001,202.01601140999992,54486.22332312 2023-03-09,20:39:30.000,68,11123705,-795,0,1678394369,12924.1297138,202.10765009999886,54486.27223296 2023-03-09,20:39:31.000,68,11123773,-795,0,1678394370,12924.116241179996,202.15699401000165,54486.118516320006 2023-03-09,20:39:32.000,68,11123622,-795,0,1678394371,12924.136450109996,202.1006009699995,54486.2512716 2023-03-09,20:39:33.000,68,11123708,-795,0,1678394372,12924.1297138,202.14289575000294,54486.216336000005 2023-03-09,20:39:34.000,68,11123755,-795,0,1678394373,12924.082559629991,202.15699401000165,54486.0765936 2023-03-09,20:39:35.000,68,11123753,-795,0,1678394374,12924.08929594,202.11469922999822,54486.10454208 2023-03-09,20:39:36.000,68,11123831,-795,0,1678394375,12924.055614389996,202.14289575000294,54486.097554960004 2023-03-09,20:39:37.000,68,11123713,-795,0,1678394376,12924.062350699991,202.14289575000294,54486.02069664001 2023-03-09,20:39:38.000,68,11123717,-795,0,1678394377,12924.08929594,202.164043140001,54486.17441328 2023-03-09,20:39:39.000,68,11123654,-795,0,1678394378,12924.096032249996,202.1499448800023,54486.17441328 2023-03-09,20:39:40.000,68,11123680,-795,0,1678394379,12923.994987599996,202.1992887899978,54486.097554960004 2023-03-09,20:39:41.000,68,11123677,-795,0,1678394380,12923.9276245,202.15699401000165,54485.84601864 2023-03-09,20:39:42.000,68,11123696,-795,0,1678394381,12923.90067925999,202.3120748700021,54485.86698 2023-03-09,20:39:43.000,68,11123721,-795,0,1678394382,12923.90741557,202.2133870500038,54485.99274816001 2023-03-09,20:39:44.000,68,11123767,-795,0,1678394383,12923.84005246999,202.27682921999804,54485.99274816001 2023-03-09,20:39:45.000,68,11123736,-795,0,1678394384,12923.84678878,202.29092748000403,54485.87396712001 2023-03-09,20:39:46.000,68,11123771,-795,0,1678394385,12923.73900781999,202.28387835000467,54485.85300576001 2023-03-09,20:39:47.000,68,11123699,-795,0,1678394386,12923.752480439995,202.30502574000275,54485.87396712001 2023-03-09,20:39:48.000,68,11123663,-795,0,1678394387,12923.67838102999,202.32617313000083,54485.692302 2023-03-09,20:39:49.000,68,11123742,-795,0,1678394388,12923.69858995999,202.2979766100034,54485.74819896 2023-03-09,20:39:50.000,68,11123727,-795,0,1678394389,12923.732271509994,202.34027138999954,54485.74819896 2023-03-09,20:39:51.000,68,11123753,-795,0,1678394390,12923.664908409999,202.3614187800049,54485.58050808 2023-03-09,20:39:52.000,68,11123729,-795,0,1678394391,12923.611017929994,202.37551704000361,54485.664353520006 2023-03-09,20:39:53.000,68,11123729,-795,0,1678394392,12923.76595306,202.46715573000256,54485.79012168 2023-03-09,20:39:54.000,68,11123803,-795,0,1678394393,12923.74574413,202.51649963999807,54485.762173200004 2023-03-09,20:39:55.000,68,11123631,-795,0,1678394394,12923.752480439995,202.48125399000128,54485.692302 2023-03-09,20:39:56.000,68,11123709,-795,0,1678394395,12923.71879888999,202.4319100799985,54485.67832776 2023-03-09,20:39:57.000,68,11123731,-795,0,1678394396,12923.712062579994,202.55174529000215,54485.43377856 2023-03-09,20:39:58.000,68,11123790,-795,0,1678394397,12923.671644719994,202.53764703000343,54485.52461112 2023-03-09,20:39:59.000,68,11123755,-795,0,1678394398,12923.752480439995,202.53764703000343,54485.56653384001 2023-03-09,20:40:00.000,68,11123651,-795,0,1678394399,12923.651435789994,202.6081383300043,54485.51063688 2023-03-09,20:40:01.000,68,11123763,-795,0,1678394400,12923.604281619999,202.69977702000324,54485.40583008 2023-03-09,20:40:02.000,68,11123718,-795,0,1678394401,12923.590808999994,202.7068261500026,54485.496662640006 2023-03-09,20:40:03.000,68,11123721,-795,0,1678394402,12923.543654829999,202.79141571000218,54485.46871416001 2023-03-09,20:40:04.000,68,11123702,-795,0,1678394403,12923.429137559993,202.8901035300005,54485.33595888 2023-03-09,20:40:05.000,68,11123799,-795,0,1678394404,12923.307883979993,202.94649657000264,54485.12634528 2023-03-09,20:40:06.000,68,11123782,-795,0,1678394405,12923.233784570002,203.05928264999966,54485.112371040006 2023-03-09,20:40:07.000,68,11123746,-795,0,1678394406,12923.146212539992,203.12977395000053,54485.05647408 2023-03-09,20:40:08.000,68,11123735,-795,0,1678394407,12922.91044169,203.19321612000203,54484.9586544 2023-03-09,20:40:09.000,68,11123786,-795,0,1678394408,12922.72182500999,203.07338090999838,54484.86083472 2023-03-09,20:40:10.000,68,11123770,-795,0,1678394409,12922.39848212999,202.79846484000154,54484.65122112001 2023-03-09,20:40:11.000,68,11123745,-795,0,1678394410,12922.472581539994,202.24158357000124,54484.3996848 2023-03-09,20:40:12.000,68,11123756,-795,0,1678394411,12922.836342279996,201.72699708000437,54484.36474920001 2023-03-09,20:40:13.000,68,11123775,-795,0,1678394412,12923.408928629993,201.45913013999962,54484.26692952001 2023-03-09,20:40:14.000,68,11123804,-795,0,1678394413,12923.914151879995,201.73404621000373,54484.42763328 2023-03-09,20:40:15.000,68,11123760,-795,0,1678394414,12924.190340590001,202.0865027100008,54484.56737568 2023-03-09,20:40:16.000,68,11123738,-795,0,1678394415,12924.096032249996,202.42486094999913,54484.77000216001 2023-03-09,20:40:17.000,68,11123757,-795,0,1678394416,12923.994987599996,202.71387528000196,54485.00756424 2023-03-09,20:40:18.000,68,11123748,-795,0,1678394417,12923.9276245,202.87600527000177,54485.18224224001 2023-03-09,20:40:19.000,68,11123719,-795,0,1678394418,12923.76595306,202.97469309000007,54485.19621648 2023-03-09,20:40:20.000,68,11123765,-795,0,1678394419,12923.570600069994,202.93944744000328,54485.01455136001 2023-03-09,20:40:21.000,68,11123723,-795,0,1678394420,12923.577336379989,202.9887913499988,54485.17525512 2023-03-09,20:40:22.000,68,11123629,-795,0,1678394421,12923.523445899998,202.9887913499988,54485.23115208001 2023-03-09,20:40:23.000,68,11123825,-795,0,1678394422,12923.469555419993,202.92534918000456,54485.07044832 2023-03-09,20:40:24.000,68,11123720,-795,0,1678394423,12923.456082799989,202.91125091999857,54485.15429376001 2023-03-09,20:40:25.000,68,11123715,-795,0,1678394424,12923.530182209994,202.92534918000456,54485.29403616 2023-03-09,20:40:26.000,68,11123741,-795,0,1678394425,12923.536918519989,202.88305440000113,54485.32198464001 2023-03-09,20:40:27.000,68,11123687,-795,0,1678394426,12923.536918519989,202.91125091999857,54485.22416496 2023-03-09,20:40:28.000,68,11123752,-795,0,1678394427,12923.543654829999,202.93239831000392,54485.21717784 2023-03-09,20:40:29.000,68,11123820,-795,0,1678394428,12923.543654829999,202.953545700002,54485.2381392 2023-03-09,20:40:30.000,68,11123740,-795,0,1678394429,12923.462819109998,202.96764396000071,54485.161280880006 2023-03-09,20:40:31.000,68,11123787,-795,0,1678394430,12923.422401249998,202.93239831000392,54485.10538392001 2023-03-09,20:40:32.000,68,11123778,-795,0,1678394431,12923.435873869988,202.96059483000136,54485.161280880006 2023-03-09,20:40:33.000,68,11123719,-795,0,1678394432,12923.462819109998,202.96764396000071,54485.29403616 2023-03-09,20:40:34.000,68,11123744,-795,0,1678394433,12923.348301839993,202.92534918000456,54485.32198464001 2023-03-09,20:40:35.000,68,11123694,-795,0,1678394434,12923.301147669998,202.9042017899992,54485.25211344001 2023-03-09,20:40:36.000,68,11123766,-795,0,1678394435,12923.152948850002,202.8689561400024,54485.01455136001 2023-03-09,20:40:37.000,68,11123728,-795,0,1678394436,12923.179894089997,202.91125091999857,54485.01455136001 2023-03-09,20:40:38.000,68,11123742,-795,0,1678394437,12923.173157780002,202.8689561400024,54485.13333240001 2023-03-09,20:40:39.000,68,11123804,-795,0,1678394438,12923.105794679992,202.9042017899992,54485.07743544 2023-03-09,20:40:40.000,68,11123788,-795,0,1678394439,12922.971068480001,202.9042017899992,54484.95166728 2023-03-09,20:40:41.000,68,11123715,-795,0,1678394440,12922.971068480001,202.92534918000456,54484.993590000005 2023-03-09,20:40:42.000,68,11123771,-795,0,1678394441,12923.024958959992,202.93944744000328,54485.08442256001 2023-03-09,20:40:43.000,68,11123681,-795,0,1678394442,12922.971068480001,202.97469309000007,54485.01455136001 2023-03-09,20:40:44.000,68,11123695,-795,0,1678394443,12922.944123239991,202.92534918000456,54484.923718800004 2023-03-09,20:40:45.000,68,11123807,-795,0,1678394444,12922.82286965999,202.9887913499988,54484.72807944001 2023-03-09,20:40:46.000,68,11123687,-795,0,1678394445,12922.856551209996,202.98174221999943,54484.74904080001 2023-03-09,20:40:47.000,68,11123740,-795,0,1678394446,12922.903705379991,203.03108613000222,54484.90275744 2023-03-09,20:40:48.000,68,11123815,-795,0,1678394447,12922.937386929996,202.9887913499988,54484.91673168001 2023-03-09,20:40:49.000,68,11123754,-795,0,1678394448,12922.964332169991,202.99584047999815,54484.93070592 2023-03-09,20:40:50.000,68,11123657,-795,0,1678394449,12922.923914309991,203.0028896100048,54484.93769304001 2023-03-09,20:40:51.000,68,11123700,-795,0,1678394450,12922.87002383,203.0169878700035,54484.756027920004 2023-03-09,20:40:52.000,68,11123775,-795,0,1678394451,12922.957595859996,202.94649657000264,54484.776989280006 2023-03-09,20:40:53.000,68,11123716,-795,0,1678394452,12922.957595859996,203.03108613000222,54484.77000216001 2023-03-09,20:40:54.000,68,11123769,-795,0,1678394453,12923.004750029992,203.02403700000286,54484.825899120005 2023-03-09,20:40:55.000,68,11123785,-795,0,1678394454,12922.87002383,203.02403700000286,54484.609298400006 2023-03-09,20:40:56.000,68,11123756,-795,0,1678394455,12922.896969069996,203.08043003999774,54484.588337040004 2023-03-09,20:40:57.000,68,11123715,-795,0,1678394456,12922.977804789996,203.04518439000094,54484.72807944001 2023-03-09,20:40:58.000,68,11123819,-795,0,1678394457,12923.011486340001,203.04518439000094,54484.73506656 2023-03-09,20:40:59.000,68,11123704,-795,0,1678394458,12923.011486340001,203.0522335200003,54484.72109232 2023-03-09,20:41:00.000,68,11123755,-795,0,1678394459,12922.944123239991,203.0522335200003,54484.609298400006 2023-03-09,20:41:01.000,68,11123781,-795,0,1678394460,12922.883496449991,203.04518439000094,54484.420646160004 2023-03-09,20:41:02.000,68,11123760,-795,0,1678394461,12922.8498149,203.00993874000415,54484.42763328 2023-03-09,20:41:03.000,68,11123695,-795,0,1678394462,12922.903705379991,203.05928264999966,54484.609298400006 2023-03-09,20:41:04.000,68,11123691,-795,0,1678394463,12922.8498149,203.08747917000437,54484.58134992001 2023-03-09,20:41:05.000,68,11123798,-795,0,1678394464,12922.8498149,203.07338090999838,54484.55340144 2023-03-09,20:41:06.000,68,11123841,-795,0,1678394465,12922.883496449991,203.15797046999796,54484.51147872001 2023-03-09,20:41:07.000,68,11123663,-795,0,1678394466,12922.930650620001,203.1156756900018,54484.66519536 2023-03-09,20:41:08.000,68,11123688,-795,0,1678394467,12923.004750029992,203.13682307999989,54484.59532416 2023-03-09,20:41:09.000,68,11123766,-795,0,1678394468,12922.89023276,203.10862656000245,54484.637246880004 2023-03-09,20:41:10.000,68,11123780,-795,0,1678394469,12922.950859550001,203.1156756900018,54484.59532416 2023-03-09,20:41:11.000,68,11123749,-795,0,1678394470,12922.87002383,203.07338090999838,54484.51147872001 2023-03-09,20:41:12.000,68,11123754,-795,0,1678394471,12922.950859550001,203.05928264999966,54484.48353024001 2023-03-09,20:41:13.000,68,11123789,-795,0,1678394472,12922.937386929996,203.0169878700035,54484.45558176 2023-03-09,20:41:14.000,68,11123742,-795,0,1678394473,12922.923914309991,203.05928264999966,54484.56038856001 2023-03-09,20:41:15.000,68,11123767,-795,0,1678394474,12923.004750029992,202.953545700002,54484.62327264 2023-03-09,20:41:16.000,68,11123752,-795,0,1678394475,12923.004750029992,203.07338090999838,54484.609298400006 2023-03-09,20:41:17.000,68,11123838,-795,0,1678394476,12923.045167889992,202.97469309000007,54484.539427200005 2023-03-09,20:41:18.000,68,11123725,-795,0,1678394477,12922.91044169,203.03108613000222,54484.322826480005 2023-03-09,20:41:19.000,68,11123771,-795,0,1678394478,12923.018222649996,202.98174221999943,54484.539427200005 2023-03-09,20:41:20.000,68,11123742,-795,0,1678394479,12922.944123239991,203.05928264999966,54484.420646160004 2023-03-09,20:41:21.000,68,11123714,-795,0,1678394480,12923.038431579997,203.07338090999838,54484.51846584 2023-03-09,20:41:22.000,68,11123766,-795,0,1678394481,12923.058640509997,203.03108613000222,54484.49750448 2023-03-09,20:41:23.000,68,11123741,-795,0,1678394482,12923.078849439997,203.03108613000222,54484.5044916 2023-03-09,20:41:24.000,68,11123774,-795,0,1678394483,12923.139476229997,203.10862656000245,54484.44859464 2023-03-09,20:41:25.000,68,11123792,-795,0,1678394484,12923.119267299997,203.12977395000053,54484.53244008001 2023-03-09,20:41:26.000,68,11123765,-795,0,1678394485,12923.072113130002,203.12272482000117,54484.420646160004 2023-03-09,20:41:27.000,68,11123827,-795,0,1678394486,12923.126003609992,203.12977395000053,54484.3298136 2023-03-09,20:41:28.000,68,11123729,-795,0,1678394487,12923.146212539992,203.19321612000203,54484.51846584 2023-03-09,20:41:29.000,68,11123776,-795,0,1678394488,12923.233784570002,203.12977395000053,54484.49750448 2023-03-09,20:41:30.000,68,11123734,-795,0,1678394489,12923.227048259992,203.20731438000075,54484.47654312 2023-03-09,20:41:31.000,68,11123758,-795,0,1678394490,12923.240520879997,203.18616699000268,54484.420646160004 2023-03-09,20:41:32.000,68,11123757,-795,0,1678394491,12923.206839329992,203.1509213399986,54484.41365904001 2023-03-09,20:41:33.000,68,11123788,-795,0,1678394492,12923.253993500002,203.20731438000075,54484.469556000004 2023-03-09,20:41:34.000,68,11123745,-795,0,1678394493,12923.260729809997,203.20731438000075,54484.49750448 2023-03-09,20:41:35.000,68,11123750,-795,0,1678394494,12923.159685159997,203.1650196000046,54484.35077496 2023-03-09,20:41:36.000,68,11123774,-795,0,1678394495,12923.227048259992,203.15797046999796,54484.37872344 2023-03-09,20:41:37.000,68,11123800,-795,0,1678394496,12923.355038150003,203.17206873000396,54484.45558176 2023-03-09,20:41:38.000,68,11123730,-795,0,1678394497,12923.408928629993,203.17911786000332,54484.56038856001 2023-03-09,20:41:39.000,68,11123715,-795,0,1678394498,12923.422401249998,203.17206873000396,54484.490517360005 2023-03-09,20:41:40.000,68,11123722,-795,0,1678394499,12923.381983389998,203.1650196000046,54484.56038856001 2023-03-09,20:41:41.000,68,11123741,-795,0,1678394500,12923.388719699993,203.1650196000046,54484.441607520006 2023-03-09,20:41:42.000,68,11123794,-795,0,1678394501,12923.348301839993,203.17911786000332,54484.31583936001 2023-03-09,20:41:43.000,68,11123745,-795,0,1678394502,12923.435873869988,203.22141263999947,54484.371736320005 2023-03-09,20:41:44.000,68,11123731,-795,0,1678394503,12923.469555419993,203.2002652500014,54484.5044916 2023-03-09,20:41:45.000,68,11123761,-795,0,1678394504,12923.523445899998,203.1650196000046,54484.51147872001 2023-03-09,20:41:46.000,68,11123776,-795,0,1678394505,12923.536918519989,203.2002652500014,54484.54641432 2023-03-09,20:41:47.000,68,11123816,-795,0,1678394506,12923.523445899998,203.18616699000268,54484.42763328 2023-03-09,20:41:48.000,68,11123655,-795,0,1678394507,12923.557127449989,203.2143635100001,54484.43462040001 2023-03-09,20:41:49.000,68,11123696,-795,0,1678394508,12923.563863759999,203.19321612000203,54484.43462040001 2023-03-09,20:41:50.000,68,11123771,-795,0,1678394509,12923.550391139994,203.25665829000354,54484.49750448 2023-03-09,20:41:51.000,68,11123798,-795,0,1678394510,12923.530182209994,203.2989530699997,54484.3298136 2023-03-09,20:41:52.000,68,11123714,-795,0,1678394511,12923.543654829999,203.32010045999778,54484.42763328 2023-03-09,20:41:53.000,68,11123751,-795,0,1678394512,12923.664908409999,203.33419872000377,54484.609298400006 2023-03-09,20:41:54.000,68,11123783,-795,0,1678394513,12923.584072689999,203.37649349999992,54484.55340144 2023-03-09,20:41:55.000,68,11123717,-795,0,1678394514,12923.63796316999,203.34124785000313,54484.46256888001 2023-03-09,20:41:56.000,68,11123728,-795,0,1678394515,12923.563863759999,203.397640889998,54484.441607520006 2023-03-09,20:41:57.000,68,11123752,-795,0,1678394516,12923.631226859994,203.411739150004,54484.301865120004 2023-03-09,20:41:58.000,68,11123823,-795,0,1678394517,12923.597545309989,203.3623952400012,54484.252955280004 2023-03-09,20:41:59.000,68,11123749,-795,0,1678394518,12923.68511734,203.41878828000335,54484.39269768001 2023-03-09,20:42:00.000,68,11123818,-795,0,1678394519,12923.69858995999,203.40469002000464,54484.35077496 2023-03-09,20:42:01.000,68,11123715,-795,0,1678394520,12923.71879888999,203.39059175999864,54484.33680072 2023-03-09,20:42:02.000,68,11123770,-795,0,1678394521,12923.81984353999,203.3623952400012,54484.441607520006 2023-03-09,20:42:03.000,68,11123784,-795,0,1678394522,12923.81984353999,203.36944437000056,54484.44859464 2023-03-09,20:42:04.000,68,11123737,-795,0,1678394523,12923.873734019995,203.2989530699997,54484.36474920001 2023-03-09,20:42:05.000,68,11123757,-795,0,1678394524,12923.84005246999,203.35534611000185,54484.19705832001 2023-03-09,20:42:06.000,68,11123692,-755,0,1678394525,12923.873734019995,203.3482969800025,54484.29487800001 2023-03-09,20:42:07.000,68,11123697,-795,0,1678394526,12923.974778669995,203.32010045999778,54484.441607520006 2023-03-09,20:42:08.000,68,11123788,-795,0,1678394527,12923.914151879995,203.33419872000377,54484.3996848 2023-03-09,20:42:09.000,68,11123776,-795,0,1678394528,12923.954569739995,203.3482969800025,54484.34378784001 2023-03-09,20:42:10.000,68,11123795,-795,0,1678394529,12924.00846022,203.3623952400012,54484.322826480005 2023-03-09,20:42:11.000,68,11123703,-795,0,1678394530,12924.035405459996,203.411739150004,54484.28090376 2023-03-09,20:42:12.000,68,11123817,-795,0,1678394531,12924.035405459996,203.3623952400012,54484.37872344 2023-03-09,20:42:13.000,68,11123808,-795,0,1678394532,12924.02193283999,203.37649349999992,54484.39269768001 2023-03-09,20:42:14.000,68,11123721,-795,0,1678394533,12924.075823319996,203.411739150004,54484.273916640006 2023-03-09,20:42:15.000,68,11123756,-795,0,1678394534,12923.98825129,203.37649349999992,54484.21103256 2023-03-09,20:42:16.000,68,11123685,-795,0,1678394535,12924.02193283999,203.38354262999928,54484.46256888001 2023-03-09,20:42:17.000,68,11123785,-795,0,1678394536,12924.156659039996,203.39059175999864,54484.539427200005 2023-03-09,20:42:18.000,68,11123711,-795,0,1678394537,12924.170131660001,203.35534611000185,54484.58134992001 2023-03-09,20:42:19.000,68,11123710,-795,0,1678394538,12924.197076899996,203.3271495900044,54484.34378784001 2023-03-09,20:42:20.000,68,11123786,-795,0,1678394539,12924.284648929992,203.31305132999842,54484.35077496 2023-03-09,20:42:21.000,68,11123819,-795,0,1678394540,12924.325066789992,203.32010045999778,54484.34378784001 2023-03-09,20:42:22.000,68,11123685,-795,0,1678394541,12924.331803100002,203.25665829000354,54484.29487800001 2023-03-09,20:42:23.000,68,11123729,-795,0,1678394542,12924.432847750002,203.25665829000354,54484.31583936001 2023-03-09,20:42:24.000,68,11123733,-795,0,1678394543,12924.513683470002,203.27075655000226,54484.38571056 2023-03-09,20:42:25.000,68,11123729,-795,0,1678394544,12924.473265610002,203.28485481000098,54484.301865120004 2023-03-09,20:42:26.000,68,11123742,-795,0,1678394545,12924.560837639998,203.18616699000268,54484.40667192 2023-03-09,20:42:27.000,68,11123708,-795,0,1678394546,12924.614728119988,203.31305132999842,54484.31583936001 2023-03-09,20:42:28.000,68,11123649,-795,0,1678394547,12924.634937049988,203.25665829000354,54484.28789088 2023-03-09,20:42:29.000,68,11123796,-795,0,1678394548,12924.682091219998,203.27780568000162,54484.301865120004 2023-03-09,20:42:30.000,68,11123761,-795,0,1678394549,12924.702300149998,203.30600219999906,54484.322826480005 2023-03-09,20:42:31.000,68,11123823,-795,0,1678394550,12924.749454319994,203.32010045999778,54484.22500680001 2023-03-09,20:42:32.000,68,11123688,-795,0,1678394551,12924.749454319994,203.29190394000034,54484.19705832001 2023-03-09,20:42:33.000,68,11123792,-795,0,1678394552,12924.96501624,203.34124785000313,54484.35776208 2023-03-09,20:42:34.000,68,11123713,-795,0,1678394553,12925.05932457999,203.32010045999778,54484.441607520006 2023-03-09,20:42:35.000,68,11123712,-795,0,1678394554,12925.11995136999,203.33419872000377,54484.43462040001 2023-03-09,20:42:36.000,68,11123777,-795,0,1678394555,12925.032379339995,203.38354262999928,54484.16910984 2023-03-09,20:42:37.000,68,11123744,-795,0,1678394556,12925.14016029999,203.34124785000313,54484.19705832001 2023-03-09,20:42:38.000,68,11123777,-795,0,1678394557,12925.234468639996,203.411739150004,54484.39269768001 2023-03-09,20:42:49.000,68,11123845,-795,0,1678394568,12926.16407942,203.39059175999864,54484.609298400006 2023-03-09,20:42:50.000,68,11123745,-795,0,1678394569,12926.18428835,203.34124785000313,54484.51846584 2023-03-09,20:42:51.000,68,11123701,-795,0,1678394570,12926.231442519995,203.36944437000056,54484.51846584 2023-03-09,20:42:52.000,68,11123681,-795,0,1678394571,12926.32575086,203.37649349999992,54484.637246880004 2023-03-09,20:42:53.000,68,11123839,-795,0,1678394572,12926.36616872,203.30600219999906,54484.609298400006 2023-03-09,20:42:54.000,68,11123754,-795,0,1678394573,12926.4874223,203.3271495900044,54484.65122112001 2023-03-09,20:42:55.000,68,11123756,-795,0,1678394574,12926.500894919991,203.28485481000098,54484.54641432 2023-03-09,20:42:56.000,68,11123792,-795,0,1678394575,12926.521103849991,203.2637074200029,54484.66519536 2023-03-09,20:42:57.000,68,11123750,-795,0,1678394576,12926.709720530002,203.2637074200029,54484.707118080005 2023-03-09,20:42:58.000,68,11123753,-795,0,1678394577,12926.817501489997,203.2355108999982,54484.74904080001 2023-03-09,20:42:59.000,68,11123759,-795,0,1678394578,12926.918546139997,203.2989530699997,54484.68615672 2023-03-09,20:43:00.000,68,11123681,-795,0,1678394579,12926.783819939992,203.22141263999947,54484.12718712001 2023-03-09,20:43:01.000,68,11123844,-795,0,1678394580,12926.932018760002,203.27075655000226,54484.5044916 2023-03-09,20:43:02.000,68,11123744,-795,0,1678394581,12927.120635439998,203.27780568000162,54484.83288624 2023-03-09,20:43:03.000,68,11123713,-795,0,1678394582,12927.235152709989,203.29190394000034,54484.83987336 2023-03-09,20:43:04.000,68,11123703,-795,0,1678394583,12927.282306879999,203.30600219999906,54484.86083472 2023-03-09,20:43:05.000,68,11123729,-795,0,1678394584,12927.31598842999,203.22141263999947,54484.707118080005 2023-03-09,20:43:06.000,68,11123652,-795,0,1678394585,12927.35640628999,203.34124785000313,54484.96564152001 2023-03-09,20:43:07.000,68,11123750,-795,0,1678394586,12927.531550349995,203.2637074200029,54484.83288624 2023-03-09,20:43:08.000,68,11123792,-795,0,1678394587,12927.54502297,203.31305132999842,54484.90974456 2023-03-09,20:43:09.000,68,11123807,-795,0,1678394588,12927.64606762,203.22846176999883,54484.86083472 2023-03-09,20:43:10.000,68,11123689,-795,0,1678394589,12927.67974916999,203.2637074200029,54484.88179608 2023-03-09,20:43:11.000,68,11123729,-795,0,1678394590,12927.72690334,203.2989530699997,54484.874808960005 2023-03-09,20:43:12.000,68,11123725,-795,0,1678394591,12927.868365850001,203.29190394000034,54485.07743544 2023-03-09,20:43:13.000,68,11123757,-795,0,1678394592,12927.861629539992,203.2143635100001,54485.03551272001 2023-03-09,20:43:14.000,68,11123736,-795,0,1678394593,12927.915520019997,203.22846176999883,54485.07044832 2023-03-09,20:43:15.000,68,11123737,-795,0,1678394594,12927.928992640002,203.20731438000075,54484.923718800004 2023-03-09,20:43:16.000,68,11123774,-795,0,1678394595,12927.875102159996,203.15797046999796,54484.79795064001 2023-03-09,20:43:17.000,68,11123674,-795,0,1678394596,12927.881838469992,203.18616699000268,54484.944680160006 2023-03-09,20:43:18.000,68,11123801,-795,0,1678394597,12928.030037290002,203.20731438000075,54485.161280880006 2023-03-09,20:43:19.000,68,11123765,-795,0,1678394598,12928.063718839992,203.07338090999838,54485.22416496 2023-03-09,20:43:20.000,68,11123685,-795,0,1678394599,12928.063718839992,203.00993874000415,54485.25211344001 2023-03-09,20:43:21.000,68,11123771,-795,0,1678394600,12928.097400389997,203.1156756900018,54485.091409680004 2023-03-09,20:43:22.000,68,11123681,-795,0,1678394601,12928.083927769992,203.08043003999774,54485.20320360001 2023-03-09,20:43:23.000,68,11123760,-795,0,1678394602,12928.144554559993,202.98174221999943,54485.15429376001 2023-03-09,20:43:24.000,68,11123721,-795,0,1678394603,12928.124345629993,202.99584047999815,54485.20320360001 2023-03-09,20:43:25.000,68,11123794,-795,0,1678394604,12928.137818249998,203.0169878700035,54485.26608768 2023-03-09,20:43:26.000,68,11123831,-795,0,1678394605,12928.171499800002,202.9887913499988,54485.31499752 2023-03-09,20:43:27.000,68,11123769,-795,0,1678394606,12928.265808139993,203.03108613000222,54485.426791440004 2023-03-09,20:43:28.000,68,11123757,-795,0,1678394607,12928.198445039998,202.96764396000071,54485.41980432001 2023-03-09,20:43:29.000,68,11123750,-795,0,1678394608,12928.225390279993,202.97469309000007,54485.328971760006 2023-03-09,20:43:30.000,68,11123734,-795,0,1678394609,12928.184972419993,203.02403700000286,54485.36390736 2023-03-09,20:43:31.000,68,11123769,-795,0,1678394610,12928.198445039998,203.02403700000286,54485.26608768 2023-03-09,20:43:32.000,68,11123720,-795,0,1678394611,12928.144554559993,203.0169878700035,54485.26608768 2023-03-09,20:43:33.000,68,11123746,-795,0,1678394612,12928.211917660003,203.06633177999902,54485.44076568001 2023-03-09,20:43:34.000,68,11123824,-795,0,1678394613,12928.225390279993,203.09452830000373,54485.447752800006 2023-03-09,20:43:35.000,68,11123718,-795,0,1678394614,12928.232126589988,203.10862656000245,54485.45473992 2023-03-09,20:43:36.000,68,11123716,-795,0,1678394615,12928.164763489993,203.10862656000245,54485.32198464001 2023-03-09,20:43:37.000,68,11123828,-795,0,1678394616,12928.164763489993,203.1509213399986,54485.308010400004 2023-03-09,20:43:38.000,68,11123765,-795,0,1678394617,12928.245599209993,203.13682307999989,54485.447752800006 2023-03-09,20:43:39.000,68,11123805,-795,0,1678394618,12928.198445039998,203.24256003000482,54485.41980432001 2023-03-09,20:43:40.000,68,11123731,-795,0,1678394619,12928.178236109998,203.22846176999883,54485.38486872 2023-03-09,20:43:41.000,68,11123804,-795,0,1678394620,12928.198445039998,203.29190394000034,54485.36390736 2023-03-09,20:43:42.000,68,11123808,-795,0,1678394621,12928.286017069993,203.28485481000098,54485.545572480005 2023-03-09,20:43:43.000,68,11123755,-795,0,1678394622,12928.326434929993,203.31305132999842,54485.496662640006 2023-03-09,20:43:44.000,68,11123720,-795,0,1678394623,12928.265808139993,203.29190394000034,54485.51063688 2023-03-09,20:43:45.000,68,11123686,-795,0,1678394624,12928.205181349993,203.24256003000482,54485.31499752 2023-03-09,20:43:46.000,68,11123673,-795,0,1678394625,12928.232126589988,203.2989530699997,54485.39884296001 2023-03-09,20:43:47.000,68,11123794,-795,0,1678394626,12928.225390279993,203.33419872000377,54485.51762400001 2023-03-09,20:43:48.000,68,11123742,-795,0,1678394627,12928.232126589988,203.2637074200029,54485.475701280004 2023-03-09,20:43:49.000,68,11123668,-795,0,1678394628,12928.238862899998,203.24256003000482,54485.545572480005 2023-03-09,20:43:50.000,68,11123754,-795,0,1678394629,12928.225390279993,203.2637074200029,54485.53858536001 2023-03-09,20:43:51.000,68,11123686,-795,0,1678394630,12928.218653969998,203.2637074200029,54485.426791440004 2023-03-09,20:43:52.000,68,11123737,-795,0,1678394631,12928.211917660003,203.2637074200029,54485.38486872 2023-03-09,20:43:53.000,68,11123697,-795,0,1678394632,12928.184972419993,203.2637074200029,54485.447752800006 2023-03-09,20:43:54.000,68,11123830,-795,0,1678394633,12928.137818249998,203.24960916000418,54485.50364976 2023-03-09,20:43:55.000,68,11123746,-795,0,1678394634,12928.137818249998,203.24256003000482,54485.46871416001 2023-03-09,20:43:56.000,68,11123815,-795,0,1678394635,12928.070455150002,203.25665829000354,54485.39185584 2023-03-09,20:43:57.000,68,11123707,-795,0,1678394636,12928.070455150002,203.27780568000162,54485.45473992 2023-03-09,20:43:58.000,68,11123667,-795,0,1678394637,12928.050246220002,203.3271495900044,54485.48967552001 2023-03-09,20:43:59.000,68,11123760,-795,0,1678394638,12928.050246220002,203.3271495900044,54485.63640504001 2023-03-09,20:44:00.000,68,11123815,-795,0,1678394639,12928.043509909992,203.29190394000034,54485.56653384001 2023-03-09,20:44:01.000,68,11123677,-795,0,1678394640,12928.016564669997,203.35534611000185,54485.44076568001 2023-03-09,20:44:02.000,68,11123772,-795,0,1678394641,12927.989619430002,203.2989530699997,54485.32198464001 2023-03-09,20:44:03.000,68,11123778,-795,0,1678394642,12927.888574780001,203.3482969800025,54485.31499752 2023-03-09,20:44:04.000,68,11123652,-795,0,1678394643,12927.982883119992,203.38354262999928,54485.39185584 2023-03-09,20:44:05.000,68,11123718,-795,0,1678394644,12927.962674189992,203.39059175999864,54485.44076568001 2023-03-09,20:44:06.000,68,11123692,-795,0,1678394645,12928.036773599997,203.35534611000185,54485.426791440004 2023-03-09,20:44:07.000,68,11123752,-795,0,1678394646,12927.955937879997,203.40469002000464,54485.34993312001 2023-03-09,20:44:08.000,68,11123785,-795,0,1678394647,12927.949201570002,203.2989530699997,54485.46871416001 2023-03-09,20:44:09.000,68,11123680,-795,0,1678394648,12927.982883119992,203.32010045999778,54485.34993312001 2023-03-09,20:44:10.000,68,11123838,-795,0,1678394649,12927.969410500002,203.37649349999992,54485.35692024 2023-03-09,20:44:11.000,68,11123796,-795,0,1678394650,12927.969410500002,203.4258374100027,54485.27307480001 2023-03-09,20:44:12.000,68,11123708,-795,0,1678394651,12927.942465259992,203.33419872000377,54485.18224224001 2023-03-09,20:44:13.000,68,11123807,-795,0,1678394652,12927.915520019997,203.3271495900044,54485.35692024 2023-03-09,20:44:14.000,68,11123786,-795,0,1678394653,12927.955937879997,203.29190394000034,54485.34993312001 2023-03-09,20:44:15.000,68,11123722,-795,0,1678394654,12927.942465259992,203.25665829000354,54485.33595888 2023-03-09,20:44:16.000,68,11123725,-795,0,1678394655,12927.848156920001,203.24960916000418,54485.168268 2023-03-09,20:44:17.000,68,11123740,-795,0,1678394656,12927.780793819991,203.25665829000354,54485.15429376001 2023-03-09,20:44:18.000,68,11123773,-795,0,1678394657,12927.881838469992,203.24256003000482,54485.14730664 2023-03-09,20:44:19.000,68,11123724,-795,0,1678394658,12927.881838469992,203.2143635100001,54485.30102328001 2023-03-09,20:44:20.000,68,11123812,-795,0,1678394659,12927.814475369996,203.19321612000203,54485.10538392001 2023-03-09,20:44:21.000,68,11123767,-795,0,1678394660,12927.881838469992,203.14387220999924,54485.14730664 2023-03-09,20:44:22.000,68,11123790,-795,0,1678394661,12927.928992640002,203.1650196000046,54485.18224224001 2023-03-09,20:44:23.000,68,11123791,-795,0,1678394662,12927.895311089997,203.13682307999989,54485.20320360001 2023-03-09,20:44:24.000,68,11123693,-795,0,1678394663,12927.976146809997,203.1015774300031,54485.17525512 2023-03-09,20:44:25.000,68,11123795,-795,0,1678394664,12927.848156920001,203.07338090999838,54484.944680160006 2023-03-09,20:44:26.000,68,11123765,-795,0,1678394665,12927.915520019997,203.00993874000415,54484.83987336 2023-03-09,20:44:27.000,68,11123826,-795,0,1678394666,12927.902047399992,202.91125091999857,54484.90974456 2023-03-09,20:44:28.000,68,11123674,-795,0,1678394667,12927.854893229996,202.93239831000392,54484.90275744 2023-03-09,20:44:29.000,68,11123779,-795,0,1678394668,12927.827947990001,203.04518439000094,54484.93070592 2023-03-09,20:44:30.000,68,11123806,-795,0,1678394669,12927.834684299996,203.1015774300031,54484.89577032001 2023-03-09,20:44:31.000,68,11123758,-795,0,1678394670,12927.908783710001,203.2002652500014,54484.88179608 2023-03-09,20:44:32.000,68,11123761,-795,0,1678394671,12928.097400389997,203.07338090999838,54484.90275744 2023-03-09,20:44:33.000,68,11123805,-795,0,1678394672,12928.050246220002,203.12272482000117,54484.96564152001 2023-03-09,20:44:34.000,68,11123730,-795,0,1678394673,12928.144554559993,203.09452830000373,54484.89577032001 2023-03-09,20:44:35.000,68,11123806,-795,0,1678394674,12928.104136699993,203.03108613000222,54484.81891200001 2023-03-09,20:44:36.000,68,11123748,-795,0,1678394675,12928.131081940002,203.0028896100048,54484.86083472 2023-03-09,20:44:37.000,68,11123716,-795,0,1678394676,12928.252335519988,202.9887913499988,54484.97961576 2023-03-09,20:44:38.000,68,11123691,-795,0,1678394677,12928.292753379988,202.953545700002,54484.96564152001 2023-03-09,20:44:39.000,68,11123858,-795,0,1678394678,12928.353380169989,202.94649657000264,54484.972628640004 2023-03-09,20:44:40.000,68,11123726,-795,0,1678394679,12928.420743269999,202.94649657000264,54484.95166728 2023-03-09,20:44:41.000,68,11123733,-795,0,1678394680,12928.400534339999,202.91125091999857,54484.76301504 2023-03-09,20:44:42.000,68,11123713,-795,0,1678394681,12928.427479579994,202.8689561400024,54484.84686048001 2023-03-09,20:44:43.000,68,11123700,-795,0,1678394682,12928.548733159994,202.86190701000305,54484.98660288001 2023-03-09,20:44:44.000,68,11123755,-795,0,1678394683,12928.58241471,202.87600527000177,54485.02153848 2023-03-09,20:44:45.000,68,11123833,-795,0,1678394684,12928.55546946999,202.84780875000433,54484.88179608 2023-03-09,20:44:46.000,68,11123706,-795,0,1678394685,12928.54199685,202.82666135999898,54484.91673168001 2023-03-09,20:44:47.000,68,11123693,-795,0,1678394686,12928.649777809995,202.81961222999962,54485.03551272001 2023-03-09,20:44:48.000,68,11123751,-795,0,1678394687,12928.6430415,202.7702683200041,54484.93769304001 2023-03-09,20:44:49.000,68,11123714,-795,0,1678394688,12928.6430415,202.7702683200041,54484.944680160006 2023-03-09,20:44:50.000,68,11123774,-795,0,1678394689,12928.669986739995,202.81961222999962,54484.98660288001 2023-03-09,20:44:51.000,68,11123769,-795,0,1678394690,12928.67672304999,202.8055139700009,54484.86083472 2023-03-09,20:44:52.000,68,11123684,-795,0,1678394691,12928.65651411999,202.79846484000154,54484.7839764 2023-03-09,20:44:53.000,68,11123754,-795,0,1678394692,12928.669986739995,202.77731745000347,54484.88179608 2023-03-09,20:44:54.000,68,11123724,-795,0,1678394693,12928.72387722,202.69977702000324,54484.944680160006 2023-03-09,20:44:55.000,68,11123751,-795,0,1678394694,12928.73734983999,202.69272789000388,54484.97961576 2023-03-09,20:44:56.000,68,11123738,-795,0,1678394695,12928.71714090999,202.6433839800011,54484.69314384 2023-03-09,20:44:57.000,68,11123746,-795,0,1678394696,12928.69693197999,202.6433839800011,54484.89577032001 2023-03-09,20:44:58.000,68,11123775,-795,0,1678394697,12928.76429508,202.6081383300043,54485.00756424 2023-03-09,20:44:59.000,68,11123801,-795,0,1678394698,12928.730613529995,202.55174529000215,54484.89577032001 2023-03-09,20:45:00.000,68,11123777,-795,0,1678394699,12928.74408615,202.50240137999936,54484.88179608 2023-03-09,20:45:01.000,68,11123756,-795,0,1678394700,12928.73734983999,202.48830312000064,54484.74904080001 2023-03-09,20:45:02.000,68,11123819,-795,0,1678394701,12928.78450401,202.43895920999785,54484.776989280006 2023-03-09,20:45:03.000,68,11123748,-795,0,1678394702,12928.811449249995,202.42486094999913,54484.923718800004 2023-03-09,20:45:04.000,68,11123788,-795,0,1678394703,12928.81818555999,202.37551704000361,54484.83288624 2023-03-09,20:45:05.000,68,11123745,-795,0,1678394704,12928.77776769999,202.34027138999954,54484.79795064001 2023-03-09,20:45:06.000,68,11123768,-795,0,1678394705,12928.72387722,202.3120748700021,54484.74205368 2023-03-09,20:45:07.000,68,11123803,-795,0,1678394706,12928.76429508,202.30502574000275,54484.66519536 2023-03-09,20:45:08.000,68,11123755,-795,0,1678394707,12928.78450401,202.29092748000403,54484.77000216001 2023-03-09,20:45:09.000,68,11123728,-795,0,1678394708,12928.83839448999,202.25568182999996,54484.90275744 2023-03-09,20:45:10.000,68,11123686,-795,0,1678394709,12928.791240319995,202.3614187800049,54484.61628552 2023-03-09,20:45:11.000,68,11123822,-795,0,1678394710,12928.83839448999,202.22043618000316,54484.81891200001 2023-03-09,20:45:12.000,68,11123626,-795,0,1678394711,12928.811449249995,202.26273095999932,54484.637246880004 2023-03-09,20:45:13.000,68,11123659,-795,0,1678394712,12928.80471294,202.22043618000316,54484.72109232 2023-03-09,20:45:14.000,68,11123838,-795,0,1678394713,12928.8451308,202.17814139999973,54484.69314384 2023-03-09,20:45:15.000,68,11123737,-795,0,1678394714,12928.88554866,202.23453444000188,54484.76301504 2023-03-09,20:45:16.000,68,11123712,-795,0,1678394715,12928.79797662999,202.1851905299991,54484.63025976001 2023-03-09,20:45:17.000,68,11123683,-795,0,1678394716,12928.89902127999,202.2133870500038,54484.658208240005 2023-03-09,20:45:18.000,68,11123662,-795,0,1678394717,12928.872076039996,202.2979766100034,54484.5743628 2023-03-09,20:45:19.000,68,11123751,-795,0,1678394718,12928.90575759,202.33322226000018,54484.65122112001 2023-03-09,20:45:20.000,68,11123730,-795,0,1678394719,12929.060692719991,202.34027138999954,54484.77000216001 2023-03-09,20:45:21.000,68,11123725,-795,0,1678394720,12928.98659331,202.3120748700021,54484.66519536 2023-03-09,20:45:22.000,68,11123760,-795,0,1678394721,12928.993329619996,202.25568182999996,54484.60231128001 2023-03-09,20:45:23.000,68,11123694,-795,0,1678394722,12929.053956409996,202.34027138999954,54484.658208240005 2023-03-09,20:45:24.000,68,11123681,-795,0,1678394723,12929.053956409996,202.26273095999932,54484.74904080001 2023-03-09,20:45:25.000,68,11123811,-795,0,1678394724,12929.027011170001,202.3120748700021,54484.67218248 2023-03-09,20:45:26.000,68,11123665,-795,0,1678394725,12929.053956409996,202.3966644300017,54484.707118080005 2023-03-09,20:45:27.000,68,11123707,-795,0,1678394726,12929.161737369992,202.33322226000018,54484.73506656 2023-03-09,20:45:28.000,68,11123740,-795,0,1678394727,12929.175209989997,202.2979766100034,54484.83288624 2023-03-09,20:45:29.000,68,11123745,-795,0,1678394728,12929.128055820001,202.3473205199989,54484.73506656 2023-03-09,20:45:30.000,68,11123679,-795,0,1678394729,12928.993329619996,202.3473205199989,54484.54641432 2023-03-09,20:45:31.000,68,11123693,-795,0,1678394730,12929.107846890001,202.4319100799985,54484.72109232 2023-03-09,20:45:32.000,68,11123748,-795,0,1678394731,12929.114583199997,202.37551704000361,54484.756027920004 2023-03-09,20:45:33.000,68,11123847,-795,0,1678394732,12929.155001059997,202.3966644300017,54484.93769304001 2023-03-09,20:45:34.000,68,11123786,-795,0,1678394733,12929.168473680002,202.42486094999913,54484.98660288001 2023-03-09,20:45:35.000,68,11123760,-795,0,1678394734,12929.141528439992,202.4601066000032,54485.0285256 2023-03-09,20:45:36.000,68,11123703,-795,0,1678394735,12929.168473680002,202.45305747000384,54484.86083472 2023-03-09,20:45:37.000,68,11123774,-795,0,1678394736,12929.060692719991,202.5235487700047,54484.76301504 2023-03-09,20:45:38.000,68,11123791,-795,0,1678394737,12929.121319509992,202.51649963999807,54484.7839764 2023-03-09,20:45:39.000,68,11123798,-795,0,1678394738,12929.168473680002,202.60108919999766,54484.86083472 2023-03-09,20:45:40.000,68,11123706,-795,0,1678394739,12929.161737369992,202.6081383300043,54484.76301504 2023-03-09,20:45:41.000,68,11123839,-795,0,1678394740,12929.087637960001,202.58699093999894,54484.944680160006 2023-03-09,20:45:42.000,68,11123728,-795,0,1678394741,12929.242573089992,202.58699093999894,54485.01455136001 2023-03-09,20:45:43.000,68,11123720,-795,0,1678394742,12929.262782019992,202.58699093999894,54485.02153848 2023-03-09,20:45:44.000,68,11123727,-795,0,1678394743,12929.235836779997,202.53059790000407,54485.00057712 2023-03-09,20:45:45.000,68,11123820,-795,0,1678394744,12929.148264750002,202.53764703000343,54484.79795064001 2023-03-09,20:45:46.000,68,11123704,-795,0,1678394745,12929.235836779997,202.5235487700047,54484.83288624 2023-03-09,20:45:47.000,68,11123760,-795,0,1678394746,12929.202155229992,202.53764703000343,54484.874808960005 2023-03-09,20:45:48.000,68,11123718,-795,0,1678394747,12929.256045709997,202.4601066000032,54484.93769304001 2023-03-09,20:45:49.000,68,11123834,-795,0,1678394748,12929.303199879992,202.42486094999913,54484.98660288001 2023-03-09,20:45:50.000,68,11123732,-795,0,1678394749,12929.256045709997,202.3966644300017,54484.91673168001 2023-03-09,20:45:51.000,68,11123782,-795,0,1678394750,12929.229100470002,202.42486094999913,54484.86083472 2023-03-09,20:45:52.000,68,11123671,-795,0,1678394751,12929.282990949992,202.3614187800049,54484.95166728 2023-03-09,20:45:53.000,68,11123788,-795,0,1678394752,12929.276254639997,202.38256617000297,54485.04948696 2023-03-09,20:45:54.000,68,11123750,-795,0,1678394753,12929.303199879992,202.26273095999932,54484.804937760004 2023-03-09,20:45:55.000,68,11123758,-795,0,1678394754,12929.242573089992,202.3614187800049,54484.8887832 2023-03-09,20:45:56.000,68,11123713,-795,0,1678394755,12929.289727260002,202.38256617000297,54484.89577032001 2023-03-09,20:45:57.000,68,11123688,-795,0,1678394756,12929.357090359998,202.41781181999977,54485.05647408 2023-03-09,20:45:58.000,68,11123815,-795,0,1678394757,12929.404244529993,202.45305747000384,54485.01455136001 2023-03-09,20:45:59.000,68,11123719,-795,0,1678394758,12929.464871319993,202.38961530000233,54485.07044832 2023-03-09,20:46:00.000,68,11123787,-795,0,1678394759,12929.431189769988,202.42486094999913,54485.03551272001 2023-03-09,20:46:01.000,68,11123829,-795,0,1678394760,12929.404244529993,202.41781181999977,54484.90275744 2023-03-09,20:46:02.000,68,11123702,-795,0,1678394761,12929.444662389993,202.35436964999826,54484.79795064001 2023-03-09,20:46:03.000,68,11123751,-795,0,1678394762,12929.417717149998,202.36846791000426,54484.8538476 2023-03-09,20:46:04.000,68,11123801,-795,0,1678394763,12929.471607629988,202.35436964999826,54484.9586544 2023-03-09,20:46:05.000,68,11123728,-795,0,1678394764,12929.485080249993,202.33322226000018,54485.12634528 2023-03-09,20:46:06.000,68,11123744,-795,0,1678394765,12929.485080249993,202.31912400000147,54485.11935816 2023-03-09,20:46:07.000,68,11123746,-795,0,1678394766,12929.390771910003,202.34027138999954,54485.02153848 2023-03-09,20:46:08.000,68,11123647,-795,0,1678394767,12929.491816559988,202.27682921999804,54484.98660288001 2023-03-09,20:46:09.000,68,11123754,-795,0,1678394768,12929.471607629988,202.22043618000316,54484.93769304001 2023-03-09,20:46:10.000,68,11123822,-795,0,1678394769,12929.485080249993,202.22748531000252,54484.972628640004 2023-03-09,20:46:11.000,68,11123794,-795,0,1678394770,12929.417717149998,202.22043618000316,54484.86083472 2023-03-09,20:46:12.000,68,11123759,-795,0,1678394771,12929.390771910003,202.2133870500038,54484.90275744 2023-03-09,20:46:13.000,68,11123704,-795,0,1678394772,12929.431189769988,202.2133870500038,54485.042499840005 2023-03-09,20:46:14.000,68,11123736,-795,0,1678394773,12929.424453459993,202.14289575000294,54484.944680160006 2023-03-09,20:46:15.000,68,11123843,-795,0,1678394774,12929.458135009998,202.164043140001,54485.15429376001 2023-03-09,20:46:16.000,68,11123746,-795,0,1678394775,12929.451398699988,202.09355184000015,54484.97961576 2023-03-09,20:46:17.000,68,11123698,-795,0,1678394776,12929.424453459993,202.07240445000207,54484.90974456 2023-03-09,20:46:18.000,68,11123748,-795,0,1678394777,12929.390771910003,202.0865027100008,54485.04948696 2023-03-09,20:46:19.000,68,11123764,-795,0,1678394778,12929.316672499997,202.07945358000143,54484.86083472 2023-03-09,20:46:20.000,68,11123807,-795,0,1678394779,12929.242573089992,202.0019131500012,54484.81891200001 2023-03-09,20:46:21.000,68,11123690,-795,0,1678394780,12929.282990949992,202.0019131500012,54484.97961576 2023-03-09,20:46:22.000,68,11123757,-795,0,1678394781,12929.282990949992,202.01601140999992,54484.944680160006 2023-03-09,20:46:23.000,68,11123736,-795,0,1678394782,12929.390771910003,202.00896228000056,54485.10538392001 2023-03-09,20:46:24.000,68,11123692,-795,0,1678394783,12929.397508219998,202.037158799998,54485.00057712 2023-03-09,20:46:25.000,68,11123739,-795,0,1678394784,12929.390771910003,202.0019131500012,54485.01455136001 2023-03-09,20:46:26.000,68,11123794,-795,0,1678394785,12929.390771910003,202.0019131500012,54484.86782184001 2023-03-09,20:46:27.000,68,11123757,-795,0,1678394786,12929.350354050002,201.9666675000044,54484.86083472 2023-03-09,20:46:28.000,68,11123701,-795,0,1678394787,12929.384035599993,202.051257060004,54485.05647408 2023-03-09,20:46:29.000,68,11123737,-795,0,1678394788,12929.424453459993,202.0019131500012,54485.12634528 2023-03-09,20:46:30.000,68,11123796,-795,0,1678394789,12929.424453459993,202.04420793000463,54485.07044832 2023-03-09,20:46:31.000,68,11123712,-795,0,1678394790,12929.384035599993,202.00896228000056,54484.93769304001 2023-03-09,20:46:32.000,68,11123595,-795,0,1678394791,12929.417717149998,202.03010966999864,54485.042499840005 2023-03-09,20:46:33.000,68,11123722,-795,0,1678394792,12929.437926079998,202.02306053999928,54485.00756424 2023-03-09,20:46:34.000,68,11123772,-795,0,1678394793,12929.390771910003,201.97371663000376,54484.79096352 2023-03-09,20:46:35.000,68,11123764,-795,0,1678394794,12929.471607629988,202.04420793000463,54485.042499840005 2023-03-09,20:46:36.000,68,11123799,-795,0,1678394795,12929.444662389993,202.0019131500012,54485.0983968 2023-03-09,20:46:37.000,68,11123830,-795,0,1678394796,12929.444662389993,201.99486402000184,54484.972628640004 2023-03-09,20:46:38.000,68,11123808,-795,0,1678394797,12929.451398699988,202.00896228000056,54484.91673168001 2023-03-09,20:46:39.000,68,11123791,-795,0,1678394798,12929.538970729998,202.01601140999992,54485.091409680004 2023-03-09,20:46:40.000,68,11123626,-795,0,1678394799,12929.552443349989,202.00896228000056,54485.112371040006 2023-03-09,20:46:41.000,68,11123742,-795,0,1678394800,12929.485080249993,201.98076576000312,54484.95166728 2023-03-09,20:46:42.000,68,11123614,-795,0,1678394801,12929.532234419989,202.00896228000056,54484.93769304001 2023-03-09,20:46:43.000,68,11123760,-795,0,1678394802,12929.532234419989,202.00896228000056,54485.06346120001 2023-03-09,20:46:44.000,68,11123743,-795,0,1678394803,12929.505289179993,201.9666675000044,54485.07044832 2023-03-09,20:46:45.000,68,11123777,-795,0,1678394804,12929.518761799998,202.00896228000056,54484.993590000005 2023-03-09,20:46:46.000,68,11123706,-795,0,1678394805,12929.478343939998,201.9384709799997,54485.08442256001 2023-03-09,20:46:47.000,68,11123693,-795,0,1678394806,12929.626542759994,202.0019131500012,54485.12634528 2023-03-09,20:46:48.000,68,11123783,-795,0,1678394807,12929.565915969994,201.98076576000312,54485.10538392001 2023-03-09,20:46:49.000,68,11123735,-795,0,1678394808,12929.592861209989,201.98781489000248,54485.01455136001 2023-03-09,20:46:50.000,68,11123809,-795,0,1678394809,12929.619806449999,201.95961836999777,54485.05647408 2023-03-09,20:46:51.000,68,11123761,-795,0,1678394810,12929.559179659998,201.93142185000033,54484.90974456 2023-03-09,20:46:52.000,68,11123653,-795,0,1678394811,12929.538970729998,201.98076576000312,54484.972628640004 2023-03-09,20:46:53.000,68,11123775,-795,0,1678394812,12929.640015379999,202.0019131500012,54485.12634528 2023-03-09,20:46:54.000,68,11123793,-795,0,1678394813,12929.619806449999,201.98781489000248,54485.140319520004 2023-03-09,20:46:55.000,68,11123757,-795,0,1678394814,12929.71411478999,202.0019131500012,54485.14730664 2023-03-09,20:46:56.000,68,11123716,-795,0,1678394815,12929.640015379999,201.88912707000418,54485.042499840005 2023-03-09,20:46:57.000,68,11123692,-795,0,1678394816,12929.747796339994,201.91732359000162,54485.02153848 2023-03-09,20:46:58.000,68,11123725,-795,0,1678394817,12929.720851099999,201.9525692399984,54485.13333240001 2023-03-09,20:46:59.000,68,11123809,-795,0,1678394818,12929.727587409994,201.88207794000482,54485.140319520004 2023-03-09,20:47:00.000,68,11123863,-795,0,1678394819,12929.592861209989,201.93142185000033,54485.0285256 2023-03-09,20:47:01.000,68,11123783,-795,0,1678394820,12929.666960619994,201.92437272000097,54484.97961576 2023-03-09,20:47:02.000,68,11123734,-795,0,1678394821,12929.71411478999,201.9525692399984,54485.210190720005 2023-03-09,20:47:03.000,68,11123724,-795,0,1678394822,12929.747796339994,201.88912707000418,54485.10538392001 2023-03-09,20:47:04.000,68,11123704,-795,0,1678394823,12929.75453264999,201.87502880999818,54485.11935816 2023-03-09,20:47:05.000,68,11123791,-795,0,1678394824,12929.77474157999,201.83273403000203,54485.05647408 2023-03-09,20:47:06.000,68,11123790,-795,0,1678394825,12929.720851099999,201.82568490000267,54484.95166728 2023-03-09,20:47:07.000,68,11123737,-795,0,1678394826,12929.727587409994,201.8186357700033,54484.93769304001 2023-03-09,20:47:08.000,68,11123826,-795,0,1678394827,12929.77474157999,201.8538814200001,54485.02153848 2023-03-09,20:47:09.000,68,11123691,-795,0,1678394828,12929.82189575,201.9032253300029,54485.112371040006 2023-03-09,20:47:10.000,68,11123737,-795,0,1678394829,12929.77474157999,201.81158664000395,54485.02153848 2023-03-09,20:47:11.000,68,11123836,-795,0,1678394830,12929.79495050999,201.8186357700033,54484.93070592 2023-03-09,20:47:12.000,68,11123778,-795,0,1678394831,12929.79495050999,201.81158664000395,54485.06346120001 2023-03-09,20:47:13.000,68,11123782,-795,0,1678394832,12929.86231361,201.78339011999924,54485.05647408 2023-03-09,20:47:14.000,68,11123816,-795,0,1678394833,12929.71411478999,201.73404621000373,54484.637246880004 2023-03-09,20:47:15.000,68,11123782,-795,0,1678394834,12929.84210468,201.71994794999773,54484.923718800004 2023-03-09,20:47:16.000,68,11123694,-795,0,1678394835,12929.91620408999,201.72699708000437,54485.05647408 2023-03-09,20:47:17.000,68,11123716,-795,0,1678394836,12929.91620408999,201.68470230000094,54485.05647408 2023-03-09,20:47:18.000,68,11123771,-795,0,1678394837,12929.93641301999,201.71289881999837,54485.06346120001 2023-03-09,20:47:19.000,68,11123726,-795,0,1678394838,12929.949885639995,201.67060404000222,54485.18922936 2023-03-09,20:47:20.000,68,11123760,-795,0,1678394839,12929.90273147,201.62126012999943,54484.93070592 2023-03-09,20:47:21.000,68,11123691,-795,0,1678394840,12929.808423129994,201.61421100000007,54484.59532416 2023-03-09,20:47:22.000,68,11123720,-795,0,1678394841,12929.85557729999,201.64240752000478,54484.79096352 2023-03-09,20:47:23.000,68,11123796,-795,0,1678394842,12929.94314933,201.68470230000094,54484.972628640004 2023-03-09,20:47:24.000,68,11123698,-795,0,1678394843,12929.87578622999,201.66355491000286,54484.944680160006 2023-03-09,20:47:25.000,68,11123768,-795,0,1678394844,12929.87578622999,201.6071618700007,54484.8887832 2023-03-09,20:47:26.000,68,11123786,-795,0,1678394845,12929.96335826,201.593063610002,54484.96564152001 2023-03-09,20:47:27.000,68,11123876,-795,0,1678394846,12929.97683087999,201.61421100000007,54484.972628640004 2023-03-09,20:47:28.000,68,11123730,-795,0,1678394847,12929.9229404,201.6071618700007,54484.86782184001 2023-03-09,20:47:29.000,68,11123751,-795,0,1678394848,12929.949885639995,201.64945665000414,54484.97961576 2023-03-09,20:47:30.000,68,11123739,-795,0,1678394849,12929.85557729999,201.61421100000007,54484.86083472 2023-03-09,20:47:31.000,68,11123778,-795,0,1678394850,12929.94314933,201.64240752000478,54484.84686048001 2023-03-09,20:47:32.000,68,11123718,-795,0,1678394851,12929.909467779995,201.63535838999815,54485.03551272001 2023-03-09,20:47:33.000,68,11123815,-795,0,1678394852,12929.99703980999,201.72699708000437,54485.042499840005 2023-03-09,20:47:34.000,68,11123752,-795,0,1678394853,12929.95662194999,201.69880055999965,54485.06346120001 2023-03-09,20:47:35.000,68,11123717,-795,0,1678394854,12929.96335826,201.67060404000222,54484.90974456 2023-03-09,20:47:36.000,68,11123711,-795,0,1678394855,12930.06440291,201.73404621000373,54484.95166728 2023-03-09,20:47:37.000,68,11123739,-795,0,1678394856,12930.04419398,201.78339011999924,54484.993590000005 2023-03-09,20:47:38.000,68,11123755,-795,0,1678394857,12930.14523863,201.705849689999,54484.97961576 2023-03-09,20:47:39.000,68,11123729,-795,0,1678394858,12930.18565649,201.8186357700033,54484.91673168001 2023-03-09,20:47:40.000,68,11123692,-795,0,1678394859,12930.18565649,201.84683229000075,54484.923718800004 2023-03-09,20:47:41.000,68,11123713,-795,0,1678394860,12930.16544756,201.8397831600014,54484.88179608 2023-03-09,20:47:42.000,68,11123769,-795,0,1678394861,12930.246283280001,201.87502880999818,54484.944680160006 2023-03-09,20:47:43.000,68,11123847,-795,0,1678394862,12930.246283280001,201.86797967999883,54485.042499840005 2023-03-09,20:47:44.000,68,11123746,-795,0,1678394863,12930.246283280001,201.91027446000226,54485.0285256 2023-03-09,20:47:45.000,68,11123795,-795,0,1678394864,12930.266492210001,201.82568490000267,54484.923718800004 2023-03-09,20:47:46.000,68,11123870,-795,0,1678394865,12930.279964829992,201.82568490000267,54484.74904080001 2023-03-09,20:47:47.000,68,11123782,-795,0,1678394866,12930.239546969991,201.77634098999988,54484.86782184001 2023-03-09,20:47:48.000,68,11123764,-795,0,1678394867,12930.313646379996,201.89617620000354,54484.993590000005 2023-03-09,20:47:49.000,68,11123744,-795,0,1678394868,12930.394482099997,201.91732359000162,54484.972628640004 2023-03-09,20:47:50.000,68,11123699,-795,0,1678394869,12930.367536860002,201.9032253300029,54485.03551272001 2023-03-09,20:47:51.000,68,11123784,-795,0,1678394870,12930.347327930001,201.86093054999947,54484.8538476 2023-03-09,20:47:52.000,68,11123698,-795,0,1678394871,12930.367536860002,201.8538814200001,54484.88179608 2023-03-09,20:47:53.000,68,11123672,-795,0,1678394872,12930.394482099997,201.89617620000354,54484.84686048001 2023-03-09,20:47:54.000,68,11123786,-795,0,1678394873,12930.401218409992,201.91027446000226,54484.79795064001 2023-03-09,20:47:55.000,68,11123748,-795,0,1678394874,12930.448372580002,201.9666675000044,54484.81891200001 2023-03-09,20:47:56.000,68,11123698,-795,0,1678394875,12930.273228519996,201.9032253300029,54484.72807944001 2023-03-09,20:47:57.000,68,11123749,-795,0,1678394876,12930.273228519996,201.84683229000075,54484.81891200001 2023-03-09,20:47:58.000,68,11123758,-795,0,1678394877,12930.327119000001,201.8538814200001,54485.00756424 2023-03-09,20:47:59.000,68,11123724,-795,0,1678394878,12930.300173759992,201.88207794000482,54484.8887832 2023-03-09,20:48:00.000,68,11123680,-795,0,1678394879,12930.327119000001,201.8397831600014,54484.89577032001 2023-03-09,20:48:01.000,68,11123762,-795,0,1678394880,12930.279964829992,201.83273403000203,54484.7839764 2023-03-09,20:48:02.000,68,11123809,-795,0,1678394881,12930.266492210001,201.8397831600014,54484.83987336 2023-03-09,20:48:03.000,68,11123710,-795,0,1678394882,12930.293437449996,201.79748837999796,54484.7839764 2023-03-09,20:48:04.000,68,11123702,-795,0,1678394883,12930.387745790002,201.79748837999796,54484.923718800004 2023-03-09,20:48:05.000,68,11123804,-795,0,1678394884,12930.414691029997,201.86093054999947,54484.944680160006 2023-03-09,20:48:06.000,68,11123729,-795,0,1678394885,12930.421427339992,201.8186357700033,54484.93769304001 2023-03-09,20:48:07.000,68,11123721,-795,0,1678394886,12930.475317819997,201.87502880999818,54484.83288624 2023-03-09,20:48:08.000,68,11123703,-795,0,1678394887,12930.468581510002,201.84683229000075,54484.95166728 2023-03-09,20:48:09.000,68,11123759,-795,0,1678394888,12930.482054129992,201.91027446000226,54484.90974456 2023-03-09,20:48:10.000,68,11123801,-795,0,1678394889,12930.468581510002,201.82568490000267,54484.88179608 2023-03-09,20:48:11.000,68,11123718,-795,0,1678394890,12930.508999370002,201.9032253300029,54484.88179608 2023-03-09,20:48:12.000,68,11123765,-795,0,1678394891,12930.515735679997,201.89617620000354,54484.83987336 2023-03-09,20:48:13.000,68,11123669,-795,0,1678394892,12930.569626160002,201.89617620000354,54484.993590000005 2023-03-09,20:48:14.000,68,11123779,-795,0,1678394893,12930.603307709993,201.91732359000162,54485.08442256001 2023-03-09,20:48:15.000,68,11123803,-795,0,1678394894,12930.562889849993,201.94552010999905,54484.972628640004 2023-03-09,20:48:16.000,68,11123690,-795,0,1678394895,12930.549417230002,201.91027446000226,54484.76301504 2023-03-09,20:48:17.000,68,11123746,-795,0,1678394896,12930.589835090002,201.88207794000482,54484.972628640004 2023-03-09,20:48:18.000,68,11123765,-795,0,1678394897,12930.603307709993,201.92437272000097,54485.03551272001 2023-03-09,20:48:19.000,68,11123726,-795,0,1678394898,12930.610044020003,201.9032253300029,54485.0285256 2023-03-09,20:48:20.000,68,11123759,-795,0,1678394899,12930.515735679997,201.84683229000075,54484.944680160006 2023-03-09,20:48:21.000,68,11123721,-795,0,1678394900,12930.556153539997,201.8397831600014,54484.97961576 2023-03-09,20:48:22.000,68,11123772,-795,0,1678394901,12930.576362469998,201.8045375100046,54484.83987336 2023-03-09,20:48:23.000,68,11123698,-795,0,1678394902,12930.684143429993,201.84683229000075,54485.140319520004 2023-03-09,20:48:24.000,68,11123729,-795,0,1678394903,12930.684143429993,201.8186357700033,54485.07044832 2023-03-09,20:48:25.000,68,11123747,-795,0,1678394904,12930.569626160002,201.74814447000244,54484.86083472 2023-03-09,20:48:26.000,68,11123755,-795,0,1678394905,12930.596571399998,201.71994794999773,54484.97961576 2023-03-09,20:48:27.000,68,11123770,-795,0,1678394906,12930.596571399998,201.74814447000244,54485.07743544 2023-03-09,20:48:28.000,68,11123798,-795,0,1678394907,12930.596571399998,201.705849689999,54485.07743544 2023-03-09,20:48:29.000,68,11123748,-795,0,1678394908,12930.556153539997,201.71289881999837,54484.944680160006 2023-03-09,20:48:30.000,68,11123753,-795,0,1678394909,12930.569626160002,201.64240752000478,54484.98660288001 2023-03-09,20:48:31.000,68,11123816,-795,0,1678394910,12930.529208300002,201.66355491000286,54484.93769304001 2023-03-09,20:48:32.000,68,11123742,-795,0,1678394911,12930.583098779993,201.593063610002,54484.9586544 2023-03-09,20:48:33.000,68,11123758,-795,0,1678394912,12930.556153539997,201.55781795999792,54485.07044832 2023-03-09,20:48:34.000,68,11123786,-795,0,1678394913,12930.589835090002,201.4943757900037,54485.04948696 2023-03-09,20:48:35.000,68,11123785,-795,0,1678394914,12930.488790440002,201.52962144000048,54484.874808960005 2023-03-09,20:48:36.000,68,11123714,-795,0,1678394915,12930.495526749997,201.4450318800009,54484.86083472 2023-03-09,20:48:37.000,68,11123766,-795,0,1678394916,12930.583098779993,201.4450318800009,54485.17525512 2023-03-09,20:48:38.000,68,11123682,-795,0,1678394917,12930.603307709993,201.45208101000026,54485.08442256001 2023-03-09,20:48:39.000,68,11123728,-795,0,1678394918,12930.562889849993,201.5084740500024,54485.0983968 2023-03-09,20:48:40.000,68,11123692,-795,0,1678394919,12930.596571399998,201.43093362000218,54484.96564152001 2023-03-09,20:48:41.000,68,11123698,-795,0,1678394920,12930.522471989992,201.31814753999788,54484.79096352 2023-03-09,20:48:42.000,68,11123703,-795,0,1678394921,12930.596571399998,201.42388449000282,54484.8887832 2023-03-09,20:48:43.000,68,11123759,-795,0,1678394922,12930.630252950003,201.38863883999875,54484.89577032001 2023-03-09,20:48:44.000,68,11123757,-795,0,1678394923,12930.610044020003,201.38863883999875,54484.89577032001 2023-03-09,20:48:45.000,68,11123733,-795,0,1678394924,12930.569626160002,201.33929493000323,54484.79096352 2023-03-09,20:48:46.000,68,11123736,-795,0,1678394925,12930.562889849993,201.3604423200013,54484.8538476 2023-03-09,20:48:47.000,68,11123770,-795,0,1678394926,12930.583098779993,201.35339319000195,54484.74904080001 2023-03-09,20:48:48.000,68,11123648,-795,0,1678394927,12930.623516639993,201.33224580000388,54484.89577032001 2023-03-09,20:48:49.000,68,11123751,-795,0,1678394928,12930.603307709993,201.40273710000474,54484.825899120005 2023-03-09,20:48:50.000,68,11123721,-795,0,1678394929,12930.596571399998,201.33224580000388,54484.825899120005 2023-03-09,20:48:51.000,68,11123780,-795,0,1678394930,12930.535944609997,201.32519667000452,54484.73506656 2023-03-09,20:48:52.000,68,11123803,-795,0,1678394931,12930.508999370002,201.3463440600026,54484.68615672 2023-03-09,20:48:53.000,68,11123788,-795,0,1678394932,12930.650461879988,201.41683536000346,54484.8538476 2023-03-09,20:48:54.000,68,11123749,-795,0,1678394933,12930.684143429993,201.33224580000388,54484.93070592 2023-03-09,20:48:55.000,68,11123804,-795,0,1678394934,12930.677407119998,201.3815897099994,54484.86782184001 2023-03-09,20:48:56.000,68,11123737,-795,0,1678394935,12930.623516639993,201.35339319000195,54484.72109232 2023-03-09,20:48:57.000,68,11123794,-795,0,1678394936,12930.623516639993,201.40273710000474,54484.74205368 2023-03-09,20:48:58.000,68,11123749,-795,0,1678394937,12930.636989259998,201.3956879699981,54484.7839764 2023-03-09,20:48:59.000,68,11123739,-795,0,1678394938,12930.670670809988,201.3604423200013,54484.79096352 2023-03-09,20:49:00.000,68,11123755,-795,0,1678394939,12930.643725569993,201.28995102000044,54484.61628552 2023-03-09,20:49:01.000,68,11123749,-795,0,1678394940,12930.636989259998,201.31814753999788,54484.609298400006 2023-03-09,20:49:02.000,68,11123754,-795,0,1678394941,12930.805397009994,201.33224580000388,54484.90275744 2023-03-09,20:49:03.000,68,11123706,-795,0,1678394942,12930.825605939994,201.2970001499998,54484.93769304001 2023-03-09,20:49:04.000,68,11123774,-795,0,1678394943,12930.845814869994,201.25470537000365,54484.84686048001 2023-03-09,20:49:05.000,68,11123799,-795,0,1678394944,12930.744770219993,201.2970001499998,54484.66519536 2023-03-09,20:49:06.000,68,11123688,-795,0,1678394945,12930.852551179989,201.25470537000365,54484.74904080001 2023-03-09,20:49:07.000,68,11123733,-795,0,1678394946,12930.89296903999,201.2335579799983,54484.776989280006 2023-03-09,20:49:08.000,68,11123778,-795,0,1678394947,12930.89296903999,201.21945971999958,54484.7839764 2023-03-09,20:49:09.000,68,11123766,-795,0,1678394948,12930.967068449994,201.1630666800047,54484.81891200001 2023-03-09,20:49:10.000,68,11123795,-795,0,1678394949,12930.987277379994,201.09257538000384,54484.81192488 2023-03-09,20:49:11.000,68,11123837,-795,0,1678394950,12930.967068449994,201.08552625000448,54484.81891200001 2023-03-09,20:49:12.000,68,11123754,-795,0,1678394951,12931.01422261999,201.0502806000004,54484.81192488 2023-03-09,20:49:13.000,68,11123781,-795,0,1678394952,12931.068113099995,201.07142798999848,54484.84686048001 2023-03-09,20:49:14.000,68,11123714,-795,0,1678394953,12931.088322029995,201.02208408000297,54484.825899120005 2023-03-09,20:49:15.000,68,11123686,-795,0,1678394954,12931.06137679,201.08552625000448,54484.72807944001 2023-03-09,20:49:16.000,68,11123764,-795,0,1678394955,12931.068113099995,201.0150349500036,54484.707118080005 2023-03-09,20:49:17.000,68,11123771,-795,0,1678394956,12931.2028393,201.02913321000233,54484.93769304001 2023-03-09,20:49:18.000,68,11123794,-795,0,1678394957,12931.25672977999,200.9515927800021,54484.93070592 2023-03-09,20:49:19.000,68,11123800,-795,0,1678394958,12931.30388395,200.96569104000082,54484.97961576 2023-03-09,20:49:20.000,68,11123837,-795,0,1678394959,12931.310620259996,200.86700322000252,54484.93769304001 2023-03-09,20:49:21.000,68,11123744,-795,0,1678394960,12931.351038119996,200.8881506100006,54484.91673168001 2023-03-09,20:49:22.000,68,11123765,-795,0,1678394961,12931.32409288,200.88110148000123,54484.79795064001 2023-03-09,20:49:23.000,68,11123718,-795,0,1678394962,12931.27693870999,200.82470843999909,54484.658208240005 2023-03-09,20:49:24.000,68,11123722,-795,0,1678394963,12931.499236939992,200.77536453000357,54484.9586544 2023-03-09,20:49:25.000,68,11123759,-795,0,1678394964,12931.526182180001,200.78241366000293,54484.97961576 2023-03-09,20:49:26.000,68,11123761,-795,0,1678394965,12931.620490519992,200.71192236000206,54485.00756424 2023-03-09,20:49:27.000,68,11123738,-795,0,1678394966,12931.620490519992,200.66962757999863,54484.79795064001 2023-03-09,20:49:28.000,68,11123670,-795,0,1678394967,12931.775425649997,200.6555293199999,54484.993590000005 2023-03-09,20:49:29.000,68,11123731,-795,0,1678394968,12931.782161959993,200.57093976000033,54485.0285256 2023-03-09,20:49:30.000,68,11123805,-795,0,1678394969,12931.876470299998,200.64848019000056,54484.9586544 2023-03-09,20:49:31.000,68,11123777,-795,0,1678394970,12931.829316130003,200.62028367000312,54484.86083472 2023-03-09,20:49:32.000,68,11123694,-795,0,1678394971,12931.937097089998,200.6414310600012,54484.89577032001 2023-03-09,20:49:33.000,68,11123760,-795,0,1678394972,12932.051614359989,200.56389063000097,54485.08442256001 2023-03-09,20:49:34.000,68,11123745,-795,0,1678394973,12932.071823289989,200.57093976000033,54485.091409680004 2023-03-09,20:49:35.000,68,11123761,-795,0,1678394974,12932.11224114999,200.5427432400029,54485.04948696 2023-03-09,20:49:36.000,68,11123654,-795,0,1678394975,12932.118977459999,200.4933993300001,54484.95166728 2023-03-09,20:49:37.000,68,11123739,-795,0,1678394976,12932.159395319999,200.47930107000138,54485.0285256 2023-03-09,20:49:38.000,68,11123772,-795,0,1678394977,12932.125713769994,200.45110455000395,54484.972628640004 2023-03-09,20:49:39.000,68,11123739,-795,0,1678394978,12932.21328579999,200.48635020000074,54485.10538392001 2023-03-09,20:49:40.000,68,11123749,-795,0,1678394979,12932.125713769994,200.40880977000052,54484.993590000005 2023-03-09,20:49:41.000,68,11123742,-795,0,1678394980,12932.166131629994,200.4440554200046,54485.112371040006 2023-03-09,20:49:42.000,68,11123686,-795,0,1678394981,12932.19981318,200.50749758999882,54485.112371040006 2023-03-09,20:49:43.000,68,11123748,-795,0,1678394982,12932.17286793999,200.50044845999946,54485.11935816 2023-03-09,20:49:44.000,68,11123697,-795,0,1678394983,12932.051614359989,200.42290802999923,54485.03551272001 2023-03-09,20:49:45.000,68,11123774,-795,0,1678394984,12931.916888159998,200.41585889999988,54484.90275744 2023-03-09,20:49:46.000,68,11123752,-795,0,1678394985,12931.815843509998,200.20438500000455,54484.825899120005 2023-03-09,20:49:47.000,68,11123700,-795,0,1678394986,12931.910151849988,199.9647145800045,54484.84686048001 2023-03-09,20:49:48.000,68,11123838,-795,0,1678394987,12932.166131629994,199.86602675999893,54485.00756424 2023-03-09,20:49:49.000,68,11123768,-795,0,1678394988,12932.37495723999,199.8730758899983,54485.12634528 2023-03-09,20:49:50.000,68,11123736,-795,0,1678394989,12932.509683439996,200.01405849000002,54485.00756424 2023-03-09,20:49:51.000,68,11123813,-795,0,1678394990,12932.49621081999,200.07045153000217,54485.12634528 2023-03-09,20:49:52.000,68,11123767,-795,0,1678394991,12932.46252927,200.11274630999833,54485.06346120001 2023-03-09,20:49:53.000,68,11123762,-795,0,1678394992,12932.41537509999,200.15504109000176,54485.14730664 2023-03-09,20:49:54.000,68,11123753,-795,0,1678394993,12932.40190248,200.1479919600024,54485.18922936 2023-03-09,20:49:55.000,68,11123807,-795,0,1678394994,12932.368220929995,200.05635327000346,54485.17525512 2023-03-09,20:49:56.000,68,11123720,-795,0,1678394995,12932.29412151999,200.15504109000176,54485.20320360001 2023-03-09,20:49:57.000,68,11123737,-795,0,1678394996,12932.29412151999,200.13389370000368,54485.22416496 2023-03-09,20:49:58.000,68,11123783,-795,0,1678394997,12932.348011999995,200.0845497900009,54485.28704904 2023-03-09,20:49:59.000,68,11123800,-795,0,1678394998,12932.327803069995,200.10569717999897,54485.377881600005 2023-03-09,20:50:00.000,68,11123731,-795,0,1678394999,12932.31433044999,200.0986480499996,54485.40583008 2023-03-09,20:50:01.000,68,11123780,-795,0,1678395000,12932.25370365999,199.99291110000195,54485.2381392 2023-03-09,20:50:02.000,68,11123760,-795,0,1678395001,12932.226758419994,200.00700936000067,54485.21717784 2023-03-09,20:50:03.000,68,11123750,-795,0,1678395002,12932.246967349995,199.97881284000323,54485.168268 2023-03-09,20:50:04.000,68,11123773,-795,0,1678395003,12932.246967349995,199.94356718999916,54485.259100560004 2023-03-09,20:50:05.000,68,11123803,-795,0,1678395004,12932.19981318,199.97176371000387,54485.07743544 2023-03-09,20:50:06.000,68,11123805,-795,0,1678395005,12932.287385209995,199.9365180599998,54485.26608768 2023-03-09,20:50:07.000,68,11123799,-795,0,1678395006,12932.26043997,199.9858619700026,54485.20320360001 2023-03-09,20:50:08.000,68,11123637,-795,0,1678395007,12932.32106676,199.91537067000172,54485.259100560004 2023-03-09,20:50:09.000,68,11123751,-795,0,1678395008,12932.246967349995,199.9647145800045,54485.210190720005 2023-03-09,20:50:10.000,68,11123715,-795,0,1678395009,12932.27391258999,199.95061631999852,54485.26608768 2023-03-09,20:50:11.000,68,11123827,-795,0,1678395010,12932.2806489,199.95061631999852,54485.14730664 2023-03-09,20:50:12.000,68,11123787,-795,0,1678395011,12932.226758419994,199.94356718999916,54485.19621648 2023-03-09,20:50:13.000,68,11123682,-795,0,1678395012,12932.2806489,199.95766544999788,54485.342946 2023-03-09,20:50:14.000,68,11123780,-795,0,1678395013,12932.287385209995,199.92946893000044,54485.43377856 2023-03-09,20:50:15.000,68,11123816,-795,0,1678395014,12932.31433044999,199.95061631999852,54485.31499752 2023-03-09,20:50:16.000,68,11123673,-795,0,1678395015,12932.23349472999,199.92946893000044,54485.210190720005 2023-03-09,20:50:17.000,68,11123718,-795,0,1678395016,12932.21328579999,199.9647145800045,54485.29403616 2023-03-09,20:50:18.000,68,11123782,-795,0,1678395017,12932.21328579999,199.94356718999916,54485.280061920006 2023-03-09,20:50:19.000,68,11123770,-795,0,1678395018,12932.21328579999,199.9365180599998,54485.342946 2023-03-09,20:50:20.000,68,11123822,-795,0,1678395019,12932.17286793999,199.97176371000387,54485.342946 2023-03-09,20:50:21.000,68,11123743,-795,0,1678395020,12932.065086979994,199.94356718999916,54485.27307480001 2023-03-09,20:50:22.000,68,11123820,-795,0,1678395021,12932.065086979994,199.94356718999916,54485.28704904 2023-03-09,20:50:23.000,68,11123814,-795,0,1678395022,12932.13245007999,199.95766544999788,54485.45473992 2023-03-09,20:50:24.000,68,11123711,-795,0,1678395023,12931.990987569989,199.9365180599998,54485.18224224001 2023-03-09,20:50:25.000,68,11123708,-795,0,1678395024,12932.011196499989,199.94356718999916,54485.31499752 2023-03-09,20:50:26.000,68,11123790,-795,0,1678395025,12931.916888159998,199.9647145800045,54485.18224224001 2023-03-09,20:50:27.000,68,11123769,-795,0,1678395026,12931.903415539993,199.901272410003,54485.20320360001 2023-03-09,20:50:28.000,68,11123774,-795,0,1678395027,12931.903415539993,199.95766544999788,54485.36390736 2023-03-09,20:50:29.000,68,11123808,-795,0,1678395028,12931.903415539993,200.0352058799981,54485.32198464001 2023-03-09,20:50:30.000,68,11123708,-795,0,1678395029,12931.883206609993,200.0352058799981,54485.280061920006 2023-03-09,20:50:31.000,68,11123740,-795,0,1678395030,12931.836052439998,200.06340240000281,54485.2381392 2023-03-09,20:50:32.000,68,11123706,-795,0,1678395031,12931.849525060003,200.05635327000346,54485.29403616 2023-03-09,20:50:33.000,68,11123708,-795,0,1678395032,12931.822579819993,200.11274630999833,54485.30102328001 2023-03-09,20:50:34.000,68,11123735,-795,0,1678395033,12931.795634579998,200.0845497900009,54485.34993312001 2023-03-09,20:50:35.000,68,11123807,-795,0,1678395034,12931.822579819993,200.06340240000281,54485.27307480001 2023-03-09,20:50:36.000,68,11123753,-795,0,1678395035,12931.721535169992,200.11274630999833,54485.25211344001 2023-03-09,20:50:37.000,68,11123806,-795,0,1678395036,12931.802370889993,200.1197954399977,54485.29403616 2023-03-09,20:50:38.000,68,11123798,-795,0,1678395037,12931.761953029993,200.1197954399977,54485.259100560004 2023-03-09,20:50:39.000,68,11123774,-795,0,1678395038,12931.822579819993,200.0845497900009,54485.308010400004 2023-03-09,20:50:40.000,68,11123697,-795,0,1678395039,12931.836052439998,200.1197954399977,54485.259100560004 2023-03-09,20:50:41.000,68,11123844,-795,0,1678395040,12931.755216719997,200.0845497900009,54485.15429376001 2023-03-09,20:50:42.000,68,11123781,-795,0,1678395041,12931.741744099993,200.07045153000217,54485.21717784 2023-03-09,20:50:43.000,68,11123791,-795,0,1678395042,12931.788898270002,200.07045153000217,54485.19621648 2023-03-09,20:50:44.000,68,11123669,-795,0,1678395043,12931.768689340002,200.09159892000025,54485.210190720005 2023-03-09,20:50:45.000,68,11123708,-795,0,1678395044,12931.755216719997,200.14094283000304,54485.13333240001 2023-03-09,20:50:46.000,68,11123746,-795,0,1678395045,12931.849525060003,200.0352058799981,54485.0983968 2023-03-09,20:50:47.000,68,11123736,-795,0,1678395046,12931.822579819993,200.09159892000025,54484.93769304001 2023-03-09,20:50:48.000,68,11123688,-795,0,1678395047,12931.815843509998,200.02815674999874,54485.08442256001 2023-03-09,20:50:49.000,68,11123751,-795,0,1678395048,12931.896679229998,199.94356718999916,54484.93769304001 2023-03-09,20:50:50.000,68,11123741,-795,0,1678395049,12931.836052439998,199.86602675999893,54484.93769304001 2023-03-09,20:50:51.000,68,11123769,-795,0,1678395050,12931.755216719997,199.80963372000406,54484.79795064001 2023-03-09,20:50:52.000,68,11123772,-795,0,1678395051,12931.586808970002,199.89422328000364,54484.8887832 2023-03-09,20:50:53.000,68,11123834,-795,0,1678395052,12931.660908379992,199.8519285000002,54485.04948696 2023-03-09,20:50:54.000,68,11123821,-795,0,1678395053,12931.660908379992,199.8730758899983,54485.03551272001 2023-03-09,20:50:55.000,68,11123699,-795,0,1678395054,12931.681117309992,199.88012501999765,54485.10538392001 2023-03-09,20:50:56.000,68,11123719,-795,0,1678395055,12931.600281589992,199.89422328000364,54484.9586544 2023-03-09,20:50:57.000,68,11123650,-795,0,1678395056,12931.647435760002,199.89422328000364,54485.03551272001 2023-03-09,20:50:58.000,68,11123753,-795,0,1678395057,12931.701326239992,199.94356718999916,54485.05647408 2023-03-09,20:50:59.000,68,11123736,-795,0,1678395058,12931.660908379992,199.92946893000044,54484.98660288001 2023-03-09,20:51:00.000,68,11123789,-795,0,1678395059,12931.640699449992,199.97881284000323,54484.993590000005 2023-03-09,20:51:01.000,68,11123700,-795,0,1678395060,12931.613754209997,199.9858619700026,54484.93769304001 2023-03-09,20:51:02.000,68,11123773,-795,0,1678395061,12931.586808970002,199.99291110000195,54484.95166728 2023-03-09,20:51:03.000,68,11123728,-795,0,1678395062,12931.714798859997,199.9858619700026,54485.24512632 2023-03-09,20:51:04.000,68,11123675,-795,0,1678395063,12931.728271480002,200.00700936000067,54485.25211344001 2023-03-09,20:51:05.000,68,11123710,-795,0,1678395064,12931.674380999997,199.97176371000387,54485.112371040006 2023-03-09,20:51:06.000,68,11123710,-795,0,1678395065,12931.660908379992,199.97881284000323,54485.01455136001 2023-03-09,20:51:07.000,68,11123720,-795,0,1678395066,12931.660908379992,200.00700936000067,54485.02153848 2023-03-09,20:51:08.000,68,11123847,-795,0,1678395067,12931.755216719997,200.02815674999874,54485.17525512 2023-03-09,20:51:09.000,68,11123813,-795,0,1678395068,12931.566600040002,200.00700936000067,54484.776989280006 2023-03-09,20:51:10.000,68,11123812,-795,0,1678395069,12931.714798859997,200.0493041400041,54485.08442256001 2023-03-09,20:51:11.000,68,11123780,-795,0,1678395070,12931.782161959993,200.0493041400041,54485.24512632 2023-03-09,20:51:12.000,68,11123664,-795,0,1678395071,12931.788898270002,200.0352058799981,54485.27307480001 2023-03-09,20:51:13.000,68,11123713,-795,0,1678395072,12931.741744099993,200.06340240000281,54485.07743544 2023-03-09,20:51:14.000,68,11123676,-795,0,1678395073,12931.768689340002,200.0493041400041,54485.00756424 2023-03-09,20:51:15.000,68,11123733,-795,0,1678395074,12931.822579819993,200.06340240000281,54485.15429376001 2023-03-09,20:51:16.000,68,11123770,-795,0,1678395075,12931.829316130003,200.0493041400041,54485.14730664 2023-03-09,20:51:17.000,68,11123832,-795,0,1678395076,12931.923624469993,200.07045153000217,54485.259100560004 2023-03-09,20:51:18.000,68,11123746,-795,0,1678395077,12931.883206609993,200.0493041400041,54485.18922936 2023-03-09,20:51:19.000,68,11123736,-795,0,1678395078,12931.883206609993,200.0493041400041,54485.22416496 2023-03-09,20:51:20.000,68,11123707,-795,0,1678395079,12931.943833399993,200.00700936000067,54485.2381392 2023-03-09,20:51:21.000,68,11123684,-795,0,1678395080,12931.876470299998,199.9999602300013,54485.06346120001 2023-03-09,20:51:22.000,68,11123709,-795,0,1678395081,12931.822579819993,199.97176371000387,54485.14730664 2023-03-09,20:51:23.000,68,11123772,-795,0,1678395082,12931.903415539993,199.9858619700026,54485.19621648 2023-03-09,20:51:24.000,68,11123754,-795,0,1678395083,12931.829316130003,200.0493041400041,54485.27307480001 2023-03-09,20:51:25.000,68,11123763,-795,0,1678395084,12931.775425649997,199.90832154000236,54484.96564152001 2023-03-09,20:51:26.000,68,11123723,-795,0,1678395085,12931.836052439998,199.97881284000323,54485.168268 2023-03-09,20:51:27.000,68,11123814,-795,0,1678395086,12931.842788749993,199.9647145800045,54485.091409680004 2023-03-09,20:51:28.000,68,11123765,-795,0,1678395087,12931.869733989988,199.91537067000172,54485.2381392 2023-03-09,20:51:29.000,68,11123836,-795,0,1678395088,12931.869733989988,199.91537067000172,54485.19621648 2023-03-09,20:51:30.000,68,11123784,-795,0,1678395089,12931.842788749993,199.90832154000236,54485.39185584 2023-03-09,20:51:31.000,68,11123685,-795,0,1678395090,12931.889942919988,199.91537067000172,54485.17525512 2023-03-09,20:51:32.000,68,11123796,-795,0,1678395091,12931.869733989988,199.89422328000364,54485.15429376001 2023-03-09,20:51:33.000,68,11123810,-795,0,1678395092,12931.869733989988,199.84487937000085,54485.11935816 2023-03-09,20:51:34.000,68,11123797,-795,0,1678395093,12931.964042329993,199.84487937000085,54485.25211344001 2023-03-09,20:51:35.000,68,11123845,-795,0,1678395094,12931.984251259993,199.86602675999893,54485.21717784 2023-03-09,20:51:36.000,68,11123802,-795,0,1678395095,12931.997723879998,199.88717415000428,54485.24512632 2023-03-09,20:51:37.000,68,11123762,-795,0,1678395096,12931.957306019998,199.86602675999893,54485.042499840005 2023-03-09,20:51:38.000,68,11123803,-795,0,1678395097,12931.950569709988,199.83078111000214,54485.0983968 2023-03-09,20:51:39.000,68,11123805,-795,0,1678395098,12932.004460189994,199.88717415000428,54485.19621648 2023-03-09,20:51:40.000,68,11123741,-795,0,1678395099,12931.990987569989,199.84487937000085,54485.112371040006 2023-03-09,20:51:41.000,68,11123797,-795,0,1678395100,12932.024669119994,199.8378302400015,54485.22416496 2023-03-09,20:51:42.000,68,11123778,-795,0,1678395101,12932.031405429989,199.86602675999893,54485.210190720005 2023-03-09,20:51:43.000,68,11123750,-795,0,1678395102,12932.13245007999,199.84487937000085,54485.26608768 2023-03-09,20:51:44.000,68,11123811,-795,0,1678395103,12932.085295909994,199.81668285000342,54485.280061920006 2023-03-09,20:51:45.000,68,11123672,-795,0,1678395104,12932.092032219989,199.89422328000364,54485.22416496 2023-03-09,20:51:46.000,68,11123779,-795,0,1678395105,12932.105504839994,199.85897762999957,54485.13333240001 2023-03-09,20:51:47.000,68,11123709,-795,0,1678395106,12932.105504839994,199.84487937000085,54485.0983968 2023-03-09,20:51:48.000,68,11123771,-795,0,1678395107,12932.159395319999,199.94356718999916,54485.19621648 2023-03-09,20:51:49.000,68,11123753,-795,0,1678395108,12932.186340559994,199.92946893000044,54485.328971760006 2023-03-09,20:51:50.000,68,11123807,-795,0,1678395109,12932.27391258999,199.97881284000323,54485.35692024 2023-03-09,20:51:51.000,68,11123791,-795,0,1678395110,12932.27391258999,199.90832154000236,54485.33595888 2023-03-09,20:51:52.000,68,11123739,-795,0,1678395111,12932.246967349995,199.88717415000428,54485.161280880006 2023-03-09,20:51:53.000,68,11123781,-795,0,1678395112,12932.368220929995,199.89422328000364,54485.280061920006 2023-03-09,20:51:54.000,68,11123758,-795,0,1678395113,12932.37495723999,199.901272410003,54485.328971760006 2023-03-09,20:51:55.000,68,11123799,-795,0,1678395114,12932.35474830999,199.9365180599998,54485.18922936 2023-03-09,20:51:56.000,68,11123716,-795,0,1678395115,12932.32106676,199.94356718999916,54485.04948696 2023-03-09,20:51:57.000,68,11123809,-795,0,1678395116,12932.428847719995,199.9858619700026,54485.34993312001 2023-03-09,20:51:58.000,68,11123779,-795,0,1678395117,12932.54336499,199.92241980000108,54485.39185584 2023-03-09,20:51:59.000,68,11123795,-795,0,1678395118,12932.53662867999,200.00700936000067,54485.41980432001 2023-03-09,20:52:00.000,68,11123759,-795,0,1678395119,12932.60399178,199.9365180599998,54485.33595888 2023-03-09,20:52:01.000,68,11123765,-795,0,1678395120,12932.590519159996,199.9858619700026,54485.259100560004 2023-03-09,20:52:02.000,68,11123743,-795,0,1678395121,12932.610728089996,199.9999602300013,54485.29403616 2023-03-09,20:52:03.000,68,11123786,-795,0,1678395122,12932.651145949996,200.00700936000067,54485.377881600005 2023-03-09,20:52:04.000,68,11123742,-795,0,1678395123,12932.698300119991,199.92241980000108,54485.447752800006 2023-03-09,20:52:05.000,68,11123815,-795,0,1678395124,12932.731981669996,199.97881284000323,54485.55954672 2023-03-09,20:52:06.000,68,11123814,-795,0,1678395125,12932.758926909992,199.9647145800045,54485.51063688 2023-03-09,20:52:07.000,68,11123733,-795,0,1678395126,12932.812817389997,199.9858619700026,54485.39884296001 2023-03-09,20:52:08.000,68,11123759,-795,0,1678395127,12932.839762629992,199.97176371000387,54485.5525596 2023-03-09,20:52:09.000,68,11123769,-795,0,1678395128,12932.833026319997,200.02110761999938,54485.447752800006 2023-03-09,20:52:10.000,68,11123760,-795,0,1678395129,12932.886916800002,199.9647145800045,54485.56653384001 2023-03-09,20:52:11.000,68,11123747,-795,0,1678395130,12932.853235249997,200.01405849000002,54485.475701280004 2023-03-09,20:52:12.000,68,11123733,-795,0,1678395131,12932.893653109997,199.9647145800045,54485.46172704 2023-03-09,20:52:13.000,68,11123732,-795,0,1678395132,12932.927334660002,199.97176371000387,54485.62941792 2023-03-09,20:52:14.000,68,11123825,-795,0,1678395133,12932.974488829997,199.94356718999916,54485.643392160004 2023-03-09,20:52:15.000,68,11123802,-795,0,1678395134,12932.954279899997,199.89422328000364,54485.664353520006 2023-03-09,20:52:16.000,68,11123756,-795,0,1678395135,12933.008170380002,199.88717415000428,54485.65037928 2023-03-09,20:52:17.000,68,11123730,-795,0,1678395136,12932.934070969997,199.8519285000002,54485.4826884 2023-03-09,20:52:18.000,68,11123770,-795,0,1678395137,12932.981225139993,199.83078111000214,54485.57352096 2023-03-09,20:52:19.000,68,11123845,-795,0,1678395138,12933.008170380002,199.7532406800019,54485.67134064 2023-03-09,20:52:20.000,68,11123672,-795,0,1678395139,12933.014906689998,199.77438807,54485.594482320004 2023-03-09,20:52:21.000,68,11123752,-795,0,1678395140,12932.987961450002,199.73209329000383,54485.65736640001 2023-03-09,20:52:22.000,68,11123737,-795,0,1678395141,12933.068797170003,199.68274938000104,54485.77614744001 2023-03-09,20:52:23.000,68,11123823,-795,0,1678395142,12933.102478719993,199.69684763999976,54485.7971088 2023-03-09,20:52:24.000,68,11123714,-795,0,1678395143,12933.082269789993,199.68274938000104,54485.762173200004 2023-03-09,20:52:25.000,68,11123787,-795,0,1678395144,12933.008170380002,199.60520895000082,54485.62941792 2023-03-09,20:52:26.000,68,11123775,-795,0,1678395145,12932.934070969997,199.52061939000123,54485.41980432001 2023-03-09,20:52:27.000,68,11123774,-795,0,1678395146,12933.062060859993,199.4924228700038,54485.70627624001 2023-03-09,20:52:28.000,68,11123854,-795,0,1678395147,12933.028379310002,199.57701243000338,54485.75518608001 2023-03-09,20:52:29.000,68,11123672,-795,0,1678395148,12933.048588240003,199.5276685200006,54485.85300576001 2023-03-09,20:52:30.000,68,11123702,-795,0,1678395149,12933.055324549998,199.47127547999844,54485.7971088 2023-03-09,20:52:31.000,68,11123766,-795,0,1678395150,12932.994697759998,199.52061939000123,54485.783134560006 2023-03-09,20:52:32.000,68,11123708,-795,0,1678395151,12933.014906689998,199.48537374000443,54485.83903152 2023-03-09,20:52:33.000,68,11123754,-795,0,1678395152,12933.048588240003,199.52061939000123,54485.84601864 2023-03-09,20:52:34.000,68,11123708,-795,0,1678395153,12933.102478719993,199.55586503999803,54485.81807016 2023-03-09,20:52:35.000,68,11123763,-795,0,1678395154,12933.048588240003,199.5065211300025,54485.67134064 2023-03-09,20:52:36.000,68,11123818,-795,0,1678395155,12933.089006099988,199.55586503999803,54485.75518608001 2023-03-09,20:52:37.000,68,11123752,-795,0,1678395156,12933.210259679989,199.54881590999867,54485.98576104 2023-03-09,20:52:38.000,68,11123765,-795,0,1678395157,12933.243941229994,199.56291417000466,54485.832044400006 2023-03-09,20:52:39.000,68,11123803,-795,0,1678395158,12933.223732299994,199.56996330000402,54486.01370952 2023-03-09,20:52:40.000,68,11123704,-795,0,1678395159,12933.230468609989,199.5065211300025,54485.98576104 2023-03-09,20:52:41.000,68,11123720,-795,0,1678395160,12933.237204919998,199.58406156000274,54485.87396712001 2023-03-09,20:52:42.000,68,11123764,-795,0,1678395161,12933.264150159994,199.56291417000466,54485.832044400006 2023-03-09,20:52:43.000,68,11123764,-795,0,1678395162,12933.318040639999,199.5417667799993,54485.91588984 2023-03-09,20:52:44.000,68,11123814,-795,0,1678395163,12933.318040639999,199.5276685200006,54486.048645120005 2023-03-09,20:52:45.000,68,11123788,-795,0,1678395164,12933.324776949994,199.54881590999867,54485.929864080004 2023-03-09,20:52:46.000,68,11123737,-795,0,1678395165,12933.35172218999,199.55586503999803,54485.95781256 2023-03-09,20:52:47.000,68,11123815,-795,0,1678395166,12933.37193111999,199.45717721999972,54485.88794136 2023-03-09,20:52:48.000,68,11123786,-795,0,1678395167,12933.385403739994,199.43602983000164,54485.99274816001 2023-03-09,20:52:49.000,68,11123763,-795,0,1678395168,12933.43929422,199.4783246099978,54486.03467088 2023-03-09,20:52:50.000,68,11123797,-795,0,1678395169,12933.43929422,199.3443911400027,54486.06960648001 2023-03-09,20:52:51.000,68,11123749,-795,0,1678395170,12933.35172218999,199.33029288000398,54485.91588984 2023-03-09,20:52:52.000,68,11123751,-795,0,1678395171,12933.39887636,199.32324375000462,54485.98576104 2023-03-09,20:52:53.000,68,11123768,-795,0,1678395172,12933.52012994,199.35144027000206,54486.05563224 2023-03-09,20:52:54.000,68,11123756,-795,0,1678395173,12933.425821599994,199.30914548999863,54486.118516320006 2023-03-09,20:52:55.000,68,11123735,-795,0,1678395174,12933.49992101,199.2316050599984,54486.097554960004 2023-03-09,20:52:56.000,68,11123754,-795,0,1678395175,12933.446030529994,199.21750679999968,54486.13947768001 2023-03-09,20:52:57.000,68,11123816,-795,0,1678395176,12933.33151325999,199.16816289000417,54485.94383832001 2023-03-09,20:52:58.000,68,11123634,-795,0,1678395177,12933.324776949994,199.08357333000458,54486.08358072 2023-03-09,20:52:59.000,68,11123735,-795,0,1678395178,12933.338249569999,199.1329172400001,54486.12550344 2023-03-09,20:53:00.000,68,11123753,-795,0,1678395179,12933.257413849999,199.10472072000266,54486.23031024 2023-03-09,20:53:01.000,68,11123724,-795,0,1678395180,12933.210259679989,199.08357333000458,54486.097554960004 2023-03-09,20:53:02.000,68,11123824,-795,0,1678395181,12933.203523369993,199.1329172400001,54486.08358072 2023-03-09,20:53:03.000,68,11123773,-795,0,1678395182,12933.257413849999,199.06242593999923,54486.04165800001 2023-03-09,20:53:04.000,68,11123714,-795,0,1678395183,12933.250677539989,199.06242593999923,54486.048645120005 2023-03-09,20:53:05.000,68,11123780,-795,0,1678395184,12933.156369199998,199.06242593999923,54486.06960648001 2023-03-09,20:53:06.000,68,11123745,-795,0,1678395185,12933.149632889988,199.0483276800005,54486.06960648001 2023-03-09,20:53:07.000,68,11123761,-795,0,1678395186,12933.028379310002,199.0483276800005,54485.97178680001 2023-03-09,20:53:08.000,68,11123741,-795,0,1678395187,12933.028379310002,199.08357333000458,54485.96479968 2023-03-09,20:53:09.000,68,11123735,-795,0,1678395188,12933.156369199998,199.14701549999882,54486.13947768001 2023-03-09,20:53:10.000,68,11123715,-795,0,1678395189,12933.075533479998,199.0976715900033,54486.11152920001 2023-03-09,20:53:11.000,68,11123827,-795,0,1678395190,12933.014906689998,199.07652419999795,54486.02069664001 2023-03-09,20:53:12.000,68,11123726,-795,0,1678395191,12933.035115619998,199.13996636999946,54486.06960648001 2023-03-09,20:53:13.000,68,11123762,-795,0,1678395192,12932.994697759998,199.07652419999795,54486.0765936 2023-03-09,20:53:14.000,68,11123814,-795,0,1678395193,12932.994697759998,199.0976715900033,54486.09056784001 2023-03-09,20:53:15.000,68,11123769,-795,0,1678395194,12932.920598349992,199.11176985000202,54485.99274816001 2023-03-09,20:53:16.000,68,11123771,-795,0,1678395195,12932.947543590002,199.06242593999923,54485.978773920004 2023-03-09,20:53:17.000,68,11123686,-795,0,1678395196,12933.001434069993,199.05537680999987,54486.16043904001 2023-03-09,20:53:18.000,68,11123697,-795,0,1678395197,12933.089006099988,199.09062246000394,54486.1814004 2023-03-09,20:53:19.000,68,11123765,-795,0,1678395198,12933.035115619998,199.08357333000458,54486.118516320006 2023-03-09,20:53:20.000,68,11123765,-795,0,1678395199,12933.068797170003,199.02718029000243,54486.13947768001 2023-03-09,20:53:21.000,68,11123726,-795,0,1678395200,12933.008170380002,198.99898376999772,54485.96479968 2023-03-09,20:53:22.000,68,11123670,-795,0,1678395201,12933.055324549998,198.984885509999,54485.999735280006 2023-03-09,20:53:23.000,68,11123831,-795,0,1678395202,12933.089006099988,199.02013116000307,54486.10454208 2023-03-09,20:53:24.000,68,11123763,-795,0,1678395203,12933.129423959988,198.94259073000285,54486.06261936 2023-03-09,20:53:25.000,68,11123770,-795,0,1678395204,12933.095742409998,198.94259073000285,54485.999735280006 2023-03-09,20:53:26.000,68,11123747,-795,0,1678395205,12933.136160269998,198.90734507999878,54486.05563224 2023-03-09,20:53:27.000,68,11123722,-595,0,1678395206,12933.041851929993,198.91439420999814,54485.7971088 2023-03-09,20:53:28.000,68,11123762,-795,0,1678395207,12933.196787059998,198.9355416000035,54486.06261936 2023-03-09,20:53:29.000,68,11123851,-795,0,1678395208,12933.291095399989,198.92849247000413,54486.06960648001 2023-03-09,20:53:30.000,68,11123773,-795,0,1678395209,12933.324776949994,198.87209943000198,54486.118516320006 2023-03-09,20:53:31.000,68,11123676,-795,0,1678395210,12933.33151325999,198.87209943000198,54485.91588984 2023-03-09,20:53:32.000,68,11123755,-795,0,1678395211,12933.304568019994,198.8368537799979,54485.95781256 2023-03-09,20:53:33.000,68,11123651,-795,0,1678395212,12933.37193111999,198.87914856000134,54485.98576104 2023-03-09,20:53:34.000,68,11123723,-795,0,1678395213,12933.43255790999,198.8368537799979,54486.118516320006 2023-03-09,20:53:35.000,68,11123716,-795,0,1678395214,12933.45276683999,198.90029594999942,54486.13249056 2023-03-09,20:53:36.000,68,11123824,-795,0,1678395215,12933.486448389995,198.90734507999878,54486.10454208 2023-03-09,20:53:37.000,68,11123786,-795,0,1678395216,12933.41908529,198.90734507999878,54485.94383832001 2023-03-09,20:53:38.000,68,11123775,-795,0,1678395217,12933.425821599994,198.85800117000326,54486.0067224 2023-03-09,20:53:39.000,68,11123784,-795,0,1678395218,12933.45276683999,198.87209943000198,54486.04165800001 2023-03-09,20:53:40.000,68,11123759,-795,0,1678395219,12933.526866249995,198.94259073000285,54486.10454208 2023-03-09,20:53:41.000,68,11123763,-795,0,1678395220,12933.526866249995,198.90029594999942,54486.05563224 2023-03-09,20:53:42.000,68,11123715,-795,0,1678395221,12933.58075673,198.8861976900007,54486.13947768001 2023-03-09,20:53:43.000,68,11123726,-795,0,1678395222,12933.59422934999,198.91439420999814,54485.96479968 2023-03-09,20:53:44.000,68,11123794,-795,0,1678395223,12933.65485613999,198.87914856000134,54485.999735280006 2023-03-09,20:53:45.000,68,11123801,-795,0,1678395224,12933.65485613999,198.8509520400039,54486.04165800001 2023-03-09,20:53:46.000,68,11123784,-795,0,1678395225,12933.68180138,198.85800117000326,54486.08358072 2023-03-09,20:53:47.000,68,11123800,-795,0,1678395226,12933.74242817,198.8016081300011,54486.13249056 2023-03-09,20:53:48.000,68,11123631,-795,0,1678395227,12933.728955549996,198.77341161000368,54486.05563224 2023-03-09,20:53:49.000,68,11123809,-795,0,1678395228,12933.877154369991,198.7875098700024,54486.335117040006 2023-03-09,20:53:50.000,68,11123729,-795,0,1678395229,12933.856945439991,198.73111683000025,54486.30018144 2023-03-09,20:53:51.000,68,11123744,-795,0,1678395230,12933.904099610001,198.8368537799979,54486.216336000005 2023-03-09,20:53:52.000,68,11123804,-795,0,1678395231,12934.025353190002,198.7875098700024,54486.25825872001 2023-03-09,20:53:53.000,68,11123740,-795,0,1678395232,12933.991671639997,198.79455900000175,54486.314155680004 2023-03-09,20:53:54.000,68,11123742,-795,0,1678395233,12934.092716289997,198.7381659599996,54486.34210416 2023-03-09,20:53:55.000,68,11123803,-795,0,1678395234,12934.038825809992,198.73111683000025,54486.27223296 2023-03-09,20:53:56.000,68,11123723,-795,0,1678395235,12934.085979980002,198.65357640000002,54486.34210416 2023-03-09,20:53:57.000,68,11123770,-795,0,1678395236,12934.112925219997,198.69587118000345,54486.40498824001 2023-03-09,20:53:58.000,68,11123728,-795,0,1678395237,12934.261124039993,198.70996944000217,54486.53774352 2023-03-09,20:53:59.000,68,11123757,-795,0,1678395238,12934.247651420003,198.70996944000217,54486.53774352 2023-03-09,20:54:00.000,68,11123809,-795,0,1678395239,12934.227442490002,198.71701857000153,54486.36306552 2023-03-09,20:54:01.000,68,11123712,-795,0,1678395240,12934.254387729998,198.71701857000153,54486.51678216 2023-03-09,20:54:02.000,68,11123872,-795,0,1678395241,12934.240915109993,198.7240677000009,54486.49582080001 2023-03-09,20:54:03.000,68,11123746,-795,0,1678395242,12934.288069279988,198.8016081300011,54486.51678216 2023-03-09,20:54:04.000,68,11123776,-795,0,1678395243,12934.267860350003,198.85800117000326,54486.4608852 2023-03-09,20:54:05.000,68,11123803,-795,0,1678395244,12934.234178799998,198.8509520400039,54486.57267912001 2023-03-09,20:54:06.000,68,11123692,-795,0,1678395245,12934.335223449998,198.8227555199992,54486.600627600004 2023-03-09,20:54:07.000,68,11123783,-795,0,1678395246,12934.301541899993,198.8509520400039,54486.71242152001 2023-03-09,20:54:08.000,68,11123760,-795,0,1678395247,12934.341959759993,198.90029594999942,54486.65652456 2023-03-09,20:54:09.000,68,11123813,-795,0,1678395248,12934.335223449998,198.91439420999814,54486.565692 2023-03-09,20:54:10.000,68,11123813,-795,0,1678395249,12934.315014519998,198.92144334000477,54486.57966624 2023-03-09,20:54:11.000,68,11123718,-795,0,1678395250,12934.321750829993,198.8509520400039,54486.52376928001 2023-03-09,20:54:12.000,68,11123720,-795,0,1678395251,12934.328487139988,198.85800117000326,54486.481846560004 2023-03-09,20:54:13.000,68,11123818,-795,0,1678395252,12934.375641309998,198.8509520400039,54486.68447304 2023-03-09,20:54:14.000,68,11123751,-795,0,1678395253,12934.409322859989,198.86505030000262,54486.719408640005 2023-03-09,20:54:15.000,68,11123742,-795,0,1678395254,12934.368904999988,198.9355416000035,54486.69844728 2023-03-09,20:54:16.000,68,11123707,-795,0,1678395255,12934.368904999988,198.86505030000262,54486.52376928001 2023-03-09,20:54:17.000,68,11123756,-795,0,1678395256,12934.382377619993,198.8509520400039,54486.6355632 2023-03-09,20:54:18.000,68,11123818,-795,0,1678395257,12934.402586549993,198.8509520400039,54486.670498800006 2023-03-09,20:54:19.000,68,11123728,-795,0,1678395258,12934.449740719989,198.8509520400039,54486.719408640005 2023-03-09,20:54:20.000,68,11123742,-795,0,1678395259,12934.308278209988,198.87209943000198,54486.4608852 2023-03-09,20:54:21.000,68,11123895,-795,0,1678395260,12934.422795479994,198.81570638999983,54486.66351168001 2023-03-09,20:54:22.000,68,11123765,-795,0,1678395261,12934.456477029998,198.79455900000175,54486.73338288 2023-03-09,20:54:23.000,68,11123731,-795,0,1678395262,12934.537312749999,198.80865726000047,54486.817228320004 2023-03-09,20:54:24.000,68,11123732,-795,0,1678395263,12934.496894889999,198.8016081300011,54486.69146016001 2023-03-09,20:54:25.000,68,11123683,-795,0,1678395264,12934.429531789989,198.74521508999896,54486.502807920006 2023-03-09,20:54:26.000,68,11123684,-795,0,1678395265,12934.463213339994,198.77341161000368,54486.65652456 2023-03-09,20:54:27.000,68,11123701,-795,0,1678395266,12934.496894889999,198.7240677000009,54486.65652456 2023-03-09,20:54:28.000,68,11123723,-795,0,1678395267,12934.395850239998,198.8368537799979,54486.68447304 2023-03-09,20:54:29.000,68,11123771,-795,0,1678395268,12934.483422269994,198.78046074000304,54486.649537440004 2023-03-09,20:54:30.000,68,11123791,-795,0,1678395269,12934.564257989994,198.75931334999768,54486.73338288 2023-03-09,20:54:31.000,68,11123813,-795,0,1678395270,12934.557521679999,198.7381659599996,54486.670498800006 2023-03-09,20:54:32.000,68,11123732,-795,0,1678395271,12934.597939539999,198.68177292000473,54486.78229272001 2023-03-09,20:54:33.000,68,11123759,-795,0,1678395272,12934.577730609999,198.7240677000009,54486.74735712 2023-03-09,20:54:34.000,68,11123752,-795,0,1678395273,12934.61141215999,198.6888220500041,54486.7753056 2023-03-09,20:54:35.000,68,11123795,-795,0,1678395274,12934.55078536999,198.6747237899981,54486.57966624 2023-03-09,20:54:36.000,68,11123731,-795,0,1678395275,12934.490158579989,198.70996944000217,54486.66351168001 2023-03-09,20:54:37.000,68,11123751,-795,0,1678395276,12934.557521679999,198.70996944000217,54486.915048 2023-03-09,20:54:38.000,68,11123698,-795,0,1678395277,12934.510367509989,198.6747237899981,54486.99889344001 2023-03-09,20:54:39.000,68,11123707,-795,0,1678395278,12934.483422269994,198.6747237899981,54486.92902224001 2023-03-09,20:54:40.000,68,11123769,-795,0,1678395279,12934.402586549993,198.64652727000066,54486.86613816 2023-03-09,20:54:41.000,68,11123771,-795,0,1678395280,12934.362168689993,198.6747237899981,54486.62857608 2023-03-09,20:54:42.000,68,11123722,-795,0,1678395281,12934.362168689993,198.68177292000473,54486.649537440004 2023-03-09,20:54:43.000,68,11123808,-795,0,1678395282,12934.375641309998,198.6888220500041,54486.76133136001 2023-03-09,20:54:44.000,68,11123788,-795,0,1678395283,12934.341959759993,198.7029203100028,54486.82421544 2023-03-09,20:54:45.000,68,11123847,-795,0,1678395284,12934.315014519998,198.7240677000009,54486.6355632 2023-03-09,20:54:46.000,68,11123771,-795,0,1678395285,12934.288069279988,198.7381659599996,54486.600627600004 2023-03-09,20:54:47.000,68,11123798,-795,0,1678395286,12934.341959759993,198.7240677000009,54486.69146016001 2023-03-09,20:54:48.000,68,11123712,-795,0,1678395287,12934.301541899993,198.70996944000217,54486.72639576 2023-03-09,20:54:49.000,68,11123783,-795,0,1678395288,12934.328487139988,198.77341161000368,54486.60761472 2023-03-09,20:54:50.000,68,11123719,-795,0,1678395289,12934.294805589998,198.69587118000345,54486.551717760005 2023-03-09,20:54:51.000,68,11123832,-795,0,1678395290,12934.348696069988,198.62537988000258,54486.59364048001 2023-03-09,20:54:52.000,68,11123791,-795,0,1678395291,12934.321750829993,198.61833075000322,54486.600627600004 2023-03-09,20:54:53.000,68,11123765,-795,0,1678395292,12934.335223449998,198.61128162000387,54486.73338288 2023-03-09,20:54:54.000,68,11123815,-715,0,1678395293,12934.355432379998,198.6042324900045,54486.78229272001 2023-03-09,20:54:55.000,68,11123819,-795,0,1678395294,12934.341959759993,198.540790320003,54486.8451768 2023-03-09,20:54:56.000,68,11123679,-795,0,1678395295,12934.308278209988,198.4914464100002,54486.670498800006 2023-03-09,20:54:57.000,68,11123708,-795,0,1678395296,12934.274596659998,198.50554466999893,54486.69844728 2023-03-09,20:54:58.000,68,11123781,-795,0,1678395297,12934.261124039993,198.4773481500015,54486.80325408 2023-03-09,20:54:59.000,68,11123806,-795,0,1678395298,12934.294805589998,198.47029902000213,54486.7753056 2023-03-09,20:55:00.000,68,11123726,-795,0,1678395299,12934.200497249993,198.4773481500015,54486.649537440004 2023-03-09,20:55:01.000,68,11123765,-795,0,1678395300,12934.247651420003,198.46324989000277,54486.67748592 2023-03-09,20:55:02.000,68,11123839,-795,0,1678395301,12934.348696069988,198.50554466999893,54486.936009360004 2023-03-09,20:55:03.000,68,11123824,-795,0,1678395302,12934.321750829993,198.4914464100002,54486.7753056 2023-03-09,20:55:04.000,68,11123733,-795,0,1678395303,12934.193760939997,198.53374119000364,54486.65652456 2023-03-09,20:55:05.000,68,11123756,-715,0,1678395304,12934.240915109993,198.61128162000387,54486.72639576 2023-03-09,20:55:06.000,68,11123808,-795,0,1678395305,12934.193760939997,198.58308509999915,54486.76133136001 2023-03-09,20:55:07.000,68,11123687,-795,0,1678395306,12934.207233560002,198.5760359699998,54486.74735712 2023-03-09,20:55:08.000,68,11123729,-795,0,1678395307,12934.200497249993,198.61833075000322,54486.78229272001 2023-03-09,20:55:09.000,68,11123701,-795,0,1678395308,12934.240915109993,198.73111683000025,54486.80325408 2023-03-09,20:55:10.000,68,11123755,-795,0,1678395309,12934.200497249993,198.7029203100028,54486.81024120001 2023-03-09,20:55:11.000,68,11123767,-795,0,1678395310,12934.160079389992,198.7029203100028,54486.719408640005 2023-03-09,20:55:12.000,68,11123767,-795,0,1678395311,12934.160079389992,198.71701857000153,54486.79626696 2023-03-09,20:55:13.000,68,11123772,-795,0,1678395312,12934.187024630002,198.70996944000217,54486.72639576 2023-03-09,20:55:14.000,68,11123739,-795,0,1678395313,12934.160079389992,198.75226421999832,54486.79626696 2023-03-09,20:55:15.000,68,11123773,-795,0,1678395314,12934.166815700002,198.7240677000009,54486.61460184001 2023-03-09,20:55:16.000,68,11123787,-795,0,1678395315,12934.160079389992,198.71701857000153,54486.66351168001 2023-03-09,20:55:17.000,68,11123767,-795,0,1678395316,12934.213969869998,198.66767465999874,54486.85915104001 2023-03-09,20:55:18.000,68,11123831,-795,0,1678395317,12934.227442490002,198.71701857000153,54486.8451768 2023-03-09,20:55:19.000,68,11123713,-795,0,1678395318,12934.240915109993,198.71701857000153,54486.78229272001 2023-03-09,20:55:20.000,68,11123773,-795,0,1678395319,12934.227442490002,198.6747237899981,54486.80325408 2023-03-09,20:55:21.000,68,11123795,-795,0,1678395320,12934.247651420003,198.6888220500041,54486.7054344 2023-03-09,20:55:22.000,68,11123792,-795,0,1678395321,12934.288069279988,198.68177292000473,54486.72639576 2023-03-09,20:55:23.000,68,11123781,-795,0,1678395322,12934.267860350003,198.7240677000009,54486.76133136001 2023-03-09,20:55:24.000,68,11123809,-795,0,1678395323,12934.281332969993,198.6888220500041,54486.79626696 2023-03-09,20:55:25.000,68,11123772,-795,0,1678395324,12934.288069279988,198.6888220500041,54486.670498800006 2023-03-09,20:55:26.000,68,11123771,-795,0,1678395325,12934.261124039993,198.64652727000066,54486.68447304 2023-03-09,20:55:27.000,68,11123793,-795,0,1678395326,12934.362168689993,198.6888220500041,54486.83120256001 2023-03-09,20:55:28.000,68,11123707,-795,0,1678395327,12934.321750829993,198.6747237899981,54486.7753056 2023-03-09,20:55:29.000,68,11123675,-795,0,1678395328,12934.187024630002,198.75931334999768,54486.7753056 2023-03-09,20:55:30.000,68,11123796,-795,0,1678395329,12934.126397840002,198.73111683000025,54486.52376928001 2023-03-09,20:55:31.000,68,11123787,-795,0,1678395330,12934.173552009997,198.74521508999896,54486.6355632 2023-03-09,20:55:32.000,68,11123755,-795,0,1678395331,12934.133134149997,198.74521508999896,54486.670498800006 2023-03-09,20:55:33.000,68,11123713,-795,0,1678395332,12934.193760939997,198.76636248000432,54486.88011240001 2023-03-09,20:55:34.000,68,11123767,-795,0,1678395333,12934.112925219997,198.66767465999874,54486.92902224001 2023-03-09,20:55:35.000,68,11123817,-795,0,1678395334,12934.065771050002,198.7381659599996,54486.76133136001 2023-03-09,20:55:36.000,68,11123748,-675,0,1678395335,12933.984935330001,198.6747237899981,54486.65652456 2023-03-09,20:55:37.000,68,11123776,-795,0,1678395336,12934.045562120002,198.68177292000473,54486.600627600004 2023-03-09,20:55:38.000,68,11123785,-795,0,1678395337,12934.025353190002,198.6042324900045,54486.60761472 2023-03-09,20:55:39.000,68,11123769,-795,0,1678395338,12933.917572229991,198.53374119000364,54486.565692 2023-03-09,20:55:40.000,68,11123738,-795,0,1678395339,12933.75590078999,198.5901342299985,54486.49582080001 2023-03-09,20:55:41.000,68,11123695,-795,0,1678395340,12933.708746619996,198.66062552999938,54486.58665336 2023-03-09,20:55:42.000,68,11123762,-795,0,1678395341,12933.75590078999,198.64652727000066,54486.68447304 2023-03-09,20:55:43.000,68,11123700,-795,0,1678395342,12933.816527579991,198.7029203100028,54486.73338288 2023-03-09,20:55:44.000,68,11123752,-795,0,1678395343,12933.80305496,198.63242901000194,54486.719408640005 2023-03-09,20:55:45.000,68,11123797,-795,0,1678395344,12933.73569185999,198.71701857000153,54486.54473064001 2023-03-09,20:55:46.000,68,11123731,-795,0,1678395345,12933.80305496,198.6888220500041,54486.57267912001 2023-03-09,20:55:47.000,68,11123751,-795,0,1678395346,12933.789582339996,198.7875098700024,54486.68447304 2023-03-09,20:55:48.000,68,11123704,-795,0,1678395347,12933.84347282,198.7029203100028,54486.74037000001 2023-03-09,20:55:49.000,68,11123760,-795,0,1678395348,12933.870418059996,198.70996944000217,54486.78229272001 2023-03-09,20:55:50.000,68,11123706,-795,0,1678395349,12933.877154369991,198.7381659599996,54486.71242152001 2023-03-09,20:55:51.000,68,11123715,-795,0,1678395350,12933.917572229991,198.7029203100028,54486.73338288 2023-03-09,20:55:52.000,68,11123647,-795,0,1678395351,12933.957990089992,198.71701857000153,54486.69146016001 2023-03-09,20:55:53.000,68,11123761,-795,0,1678395352,12933.964726400001,198.7240677000009,54486.72639576 2023-03-09,20:55:54.000,68,11123706,-795,0,1678395353,12933.964726400001,198.77341161000368,54486.69844728 2023-03-09,20:55:55.000,68,11123764,-795,0,1678395354,12933.971462709997,198.79455900000175,54486.61460184001 2023-03-09,20:55:56.000,68,11123753,-795,0,1678395355,12934.059034739992,198.74521508999896,54486.6355632 2023-03-09,20:55:57.000,68,11123824,-795,0,1678395356,12934.059034739992,198.7240677000009,54486.7753056 2023-03-09,20:55:58.000,68,11123725,-795,0,1678395357,12934.106188910002,198.7240677000009,54486.74037000001 2023-03-09,20:55:59.000,68,11123771,-795,0,1678395358,12934.052298429997,198.74521508999896,54486.789279840006 2023-03-09,20:56:00.000,68,11123735,-795,0,1678395359,12934.045562120002,198.66767465999874,54486.78229272001 2023-03-09,20:56:01.000,68,11123770,-795,0,1678395360,12933.910835919996,198.7381659599996,54486.50979504 2023-03-09,20:56:02.000,68,11123698,-795,0,1678395361,12933.890626989996,198.75226421999832,54486.57966624 2023-03-09,20:56:03.000,68,11123753,-795,0,1678395362,12933.863681750001,198.6747237899981,54486.67748592 2023-03-09,20:56:04.000,68,11123759,-795,0,1678395363,12933.789582339996,198.70996944000217,54486.5307564 2023-03-09,20:56:05.000,68,11123673,-795,0,1678395364,12933.850209129996,198.65357640000002,54486.61460184001 2023-03-09,20:56:06.000,68,11123748,-795,0,1678395365,12933.75590078999,198.6747237899981,54486.57966624 2023-03-09,20:56:07.000,68,11123759,-795,0,1678395366,12933.769373409996,198.61128162000387,54486.670498800006 2023-03-09,20:56:08.000,68,11123763,-795,0,1678395367,12933.74242817,198.5760359699998,54486.53774352 2023-03-09,20:56:09.000,68,11123784,-795,0,1678395368,12933.809791269996,198.4914464100002,54486.502807920006 2023-03-09,20:56:10.000,68,11123756,-795,0,1678395369,12933.789582339996,198.4914464100002,54486.5307564 2023-03-09,20:56:11.000,68,11123738,-795,0,1678395370,12933.769373409996,198.51964292999764,54486.39800112 2023-03-09,20:56:12.000,68,11123852,-795,0,1678395371,12933.776109719991,198.51964292999764,54486.42594960001 2023-03-09,20:56:13.000,68,11123780,-795,0,1678395372,12933.904099610001,198.53374119000364,54486.649537440004 2023-03-09,20:56:14.000,68,11123704,-795,0,1678395373,12933.863681750001,198.55488858000172,54486.79626696 2023-03-09,20:56:15.000,68,11123745,-795,0,1678395374,12933.870418059996,198.54783945000236,54486.72639576 2023-03-09,20:56:16.000,68,11123747,-795,0,1678395375,12933.80305496,198.540790320003,54486.57267912001 2023-03-09,20:56:17.000,68,11123750,-795,0,1678395376,12933.830000199996,198.540790320003,54486.50979504 2023-03-09,20:56:18.000,68,11123719,-795,0,1678395377,12933.74242817,198.53374119000364,54486.53774352 2023-03-09,20:56:19.000,68,11123795,-795,0,1678395378,12933.80305496,198.4773481500015,54486.61460184001 2023-03-09,20:56:20.000,68,11123767,-795,0,1678395379,12933.73569185999,198.54783945000236,54486.52376928001 2023-03-09,20:56:21.000,68,11123777,-795,0,1678395380,12933.769373409996,198.540790320003,54486.481846560004 2023-03-09,20:56:22.000,68,11123737,-795,0,1678395381,12933.78284603,198.61128162000387,54486.481846560004 2023-03-09,20:56:23.000,68,11123784,-795,0,1678395382,12933.80305496,198.61833075000322,54486.670498800006 2023-03-09,20:56:24.000,68,11123705,-795,0,1678395383,12933.7626371,198.6042324900045,54486.6355632 2023-03-09,20:56:25.000,68,11123748,-795,0,1678395384,12933.749164479996,198.69587118000345,54486.48883368 2023-03-09,20:56:26.000,68,11123779,-795,0,1678395385,12933.74242817,198.66767465999874,54486.44691096001 2023-03-09,20:56:27.000,68,11123812,-795,0,1678395386,12933.82326389,198.64652727000066,54486.27922008001 2023-03-09,20:56:28.000,68,11123754,-795,0,1678395387,12933.7626371,198.59718335999787,54486.25825872001 2023-03-09,20:56:29.000,68,11123716,-795,0,1678395388,12933.883890680001,198.540790320003,54486.502807920006 2023-03-09,20:56:30.000,68,11123773,-795,0,1678395389,12933.856945439991,198.61833075000322,54486.57267912001 2023-03-09,20:56:31.000,68,11123674,-795,0,1678395390,12933.78284603,198.53374119000364,54486.32812992001 2023-03-09,20:56:32.000,68,11123732,-795,0,1678395391,12933.917572229991,198.55488858000172,54486.66351168001 2023-03-09,20:56:33.000,68,11123783,-795,0,1678395392,12933.910835919996,198.58308509999915,54486.64255032001 2023-03-09,20:56:34.000,68,11123764,-795,0,1678395393,12933.944517470001,198.6394781400013,54486.768318480004 2023-03-09,20:56:35.000,68,11123816,-795,0,1678395394,12933.877154369991,198.64652727000066,54486.670498800006 2023-03-09,20:56:36.000,68,11123710,-795,0,1678395395,12933.836736509991,198.65357640000002,54486.62857608 2023-03-09,20:56:37.000,68,11123759,-795,0,1678395396,12933.931044849996,198.71701857000153,54486.85915104001 2023-03-09,20:56:38.000,68,11123706,-795,0,1678395397,12933.964726400001,198.6394781400013,54486.90107376 2023-03-09,20:56:39.000,68,11123764,-795,0,1678395398,12933.964726400001,198.66767465999874,54486.90806088001 2023-03-09,20:56:40.000,68,11123710,-795,0,1678395399,12933.951253779996,198.68177292000473,54486.89408664 2023-03-09,20:56:41.000,68,11123736,-795,0,1678395400,12933.890626989996,198.62537988000258,54486.768318480004 2023-03-09,20:56:42.000,68,11123711,-795,0,1678395401,12933.917572229991,198.58308509999915,54486.7054344 2023-03-09,20:56:43.000,68,11123847,-795,0,1678395402,12933.890626989996,198.6394781400013,54486.82421544 2023-03-09,20:56:44.000,68,11123796,-795,0,1678395403,12933.931044849996,198.6042324900045,54486.81024120001 2023-03-09,20:56:45.000,68,11123701,-795,0,1678395404,12933.830000199996,198.6042324900045,54486.73338288 2023-03-09,20:56:46.000,68,11123805,-795,0,1678395405,12933.836736509991,198.5760359699998,54486.71242152001 2023-03-09,20:56:47.000,68,11123782,-795,0,1678395406,12933.917572229991,198.62537988000258,54486.78229272001 2023-03-09,20:56:48.000,68,11123733,-795,0,1678395407,12933.863681750001,198.64652727000066,54486.7054344 2023-03-09,20:56:49.000,68,11123712,-795,0,1678395408,12933.82326389,198.62537988000258,54486.67748592 2023-03-09,20:56:50.000,68,11123742,-795,0,1678395409,12933.789582339996,198.51259379999829,54486.74735712 2023-03-09,20:56:51.000,68,11123799,-795,0,1678395410,12933.78284603,198.4773481500015,54486.649537440004 2023-03-09,20:56:52.000,68,11123748,-795,0,1678395411,12933.769373409996,198.51259379999829,54486.66351168001 2023-03-09,20:56:53.000,68,11123836,-795,0,1678395412,12933.863681750001,198.44915163000405,54486.838189680006 2023-03-09,20:56:54.000,68,11123799,-795,0,1678395413,12933.863681750001,198.4914464100002,54486.789279840006 2023-03-09,20:56:55.000,68,11123702,-795,0,1678395414,12933.917572229991,198.51964292999764,54486.956970720006 2023-03-09,20:56:56.000,68,11123733,-795,0,1678395415,12933.890626989996,198.49849553999957,54486.768318480004 2023-03-09,20:56:57.000,68,11123780,-795,0,1678395416,12933.910835919996,198.540790320003,54486.7753056 2023-03-09,20:56:58.000,68,11123762,-795,0,1678395417,12933.856945439991,198.51964292999764,54486.62857608 2023-03-09,20:57:09.000,68,11123733,-795,0,1678395428,12933.836736509991,198.54783945000236,54486.88011240001 2023-03-09,20:57:10.000,68,11123830,-795,0,1678395429,12933.897363299991,198.51259379999829,54486.87312528 2023-03-09,20:57:11.000,68,11123841,-795,0,1678395430,12933.830000199996,198.5760359699998,54486.79626696 2023-03-09,20:57:12.000,68,11123714,-795,0,1678395431,12933.904099610001,198.56898684000043,54486.817228320004 2023-03-09,20:57:13.000,68,11123770,-795,0,1678395432,12933.931044849996,198.56193771000108,54486.85216392 2023-03-09,20:57:14.000,68,11123754,-795,0,1678395433,12933.883890680001,198.51259379999829,54486.80325408 2023-03-09,20:57:15.000,68,11123839,-795,0,1678395434,12933.830000199996,198.540790320003,54486.719408640005 2023-03-09,20:57:16.000,68,11123680,-795,0,1678395435,12933.769373409996,198.62537988000258,54486.817228320004 2023-03-09,20:57:17.000,68,11123770,-795,0,1678395436,12933.877154369991,198.6042324900045,54486.94299648 2023-03-09,20:57:18.000,68,11123656,-795,0,1678395437,12933.883890680001,198.56898684000043,54486.99190632 2023-03-09,20:57:19.000,68,11123756,-795,0,1678395438,12933.66159245,198.6042324900045,54486.59364048001 2023-03-09,20:57:20.000,68,11123777,-795,0,1678395439,12933.931044849996,198.6747237899981,54486.96395784 2023-03-09,20:57:21.000,68,11123771,-795,0,1678395440,12933.836736509991,198.6747237899981,54486.915048 2023-03-09,20:57:22.000,68,11123795,-795,0,1678395441,12933.796318649991,198.68177292000473,54486.79626696 2023-03-09,20:57:23.000,68,11123817,-795,0,1678395442,12933.796318649991,198.7381659599996,54486.85216392 2023-03-09,20:57:24.000,68,11123704,-795,0,1678395443,12933.870418059996,198.73111683000025,54486.956970720006 2023-03-09,20:57:25.000,68,11123781,-795,0,1678395444,12933.776109719991,198.78046074000304,54487.0198548 2023-03-09,20:57:26.000,68,11123729,-795,0,1678395445,12933.816527579991,198.80865726000047,54487.0198548 2023-03-09,20:57:27.000,68,11123804,-795,0,1678395446,12933.78284603,198.7875098700024,54486.90806088001 2023-03-09,20:57:28.000,68,11123747,-795,0,1678395447,12933.84347282,198.87209943000198,54487.005880560006 2023-03-09,20:57:29.000,68,11123781,-795,0,1678395448,12933.73569185999,198.8368537799979,54486.90806088001 2023-03-09,20:57:30.000,68,11123756,-795,0,1678395449,12933.863681750001,198.86505030000262,54486.94998360001 2023-03-09,20:57:31.000,68,11123762,-795,0,1678395450,12933.789582339996,198.90029594999942,54486.86613816 2023-03-09,20:57:32.000,68,11123781,-795,0,1678395451,12933.728955549996,198.91439420999814,54486.69844728 2023-03-09,20:57:33.000,68,11123799,-795,0,1678395452,12933.863681750001,198.9355416000035,54487.11068736 2023-03-09,20:57:34.000,68,11123846,-795,0,1678395453,12933.850209129996,198.9496398600022,54487.089726 2023-03-09,20:57:35.000,68,11123765,-795,0,1678395454,12933.836736509991,198.96373812000093,54487.005880560006 2023-03-09,20:57:36.000,68,11123652,-795,0,1678395455,12933.80305496,198.89324682000006,54486.92902224001 2023-03-09,20:57:37.000,68,11123728,-795,0,1678395456,12933.850209129996,198.97783637999964,54487.01286768 2023-03-09,20:57:38.000,68,11123797,-795,0,1678395457,12933.931044849996,198.89324682000006,54487.03382904 2023-03-09,20:57:39.000,68,11123837,-795,0,1678395458,12933.870418059996,198.86505030000262,54486.96395784 2023-03-09,20:57:40.000,68,11123838,-795,0,1678395459,12933.924308540001,198.90029594999942,54486.85915104001 2023-03-09,20:57:41.000,68,11123811,-795,0,1678395460,12933.937781159992,198.87209943000198,54486.956970720006 2023-03-09,20:57:42.000,68,11123724,-795,0,1678395461,12934.038825809992,198.87914856000134,54487.11767448001 2023-03-09,20:57:43.000,68,11123718,-795,0,1678395462,12934.032089499997,198.91439420999814,54486.97793208001 2023-03-09,20:57:44.000,68,11123731,-795,0,1678395463,12934.112925219997,198.8861976900007,54487.06876464 2023-03-09,20:57:45.000,68,11123800,-795,0,1678395464,12934.052298429997,198.8861976900007,54486.89408664 2023-03-09,20:57:46.000,68,11123755,-795,0,1678395465,12934.166815700002,198.8227555199992,54486.94998360001 2023-03-09,20:57:47.000,68,11123858,-795,0,1678395466,12934.119661529992,198.84390291000454,54487.005880560006 2023-03-09,20:57:48.000,68,11123816,-795,0,1678395467,12934.099452599992,198.91439420999814,54486.956970720006 2023-03-09,20:57:49.000,68,11123777,-795,0,1678395468,12934.146606770002,198.8509520400039,54487.13863584 2023-03-09,20:57:50.000,68,11123756,-795,0,1678395469,12934.099452599992,198.89324682000006,54487.06177752 2023-03-09,20:57:51.000,68,11123808,-795,0,1678395470,12934.079243669992,198.85800117000326,54487.09671312001 2023-03-09,20:57:52.000,68,11123744,-795,0,1678395471,12934.213969869998,198.86505030000262,54487.13164872 2023-03-09,20:57:53.000,68,11123765,-795,0,1678395472,12934.139870459992,198.8861976900007,54487.14562296001 2023-03-09,20:57:54.000,68,11123738,-795,0,1678395473,12934.187024630002,198.89324682000006,54487.13863584 2023-03-09,20:57:55.000,68,11123823,-795,0,1678395474,12934.059034739992,198.8861976900007,54486.99889344001 2023-03-09,20:57:56.000,68,11123691,-795,0,1678395475,12933.978199019992,198.89324682000006,54487.02684192001 2023-03-09,20:57:57.000,68,11123766,-795,0,1678395476,12934.065771050002,198.91439420999814,54487.21549416001 2023-03-09,20:57:58.000,68,11123803,-795,0,1678395477,12934.085979980002,198.9355416000035,54487.18055856 2023-03-09,20:57:59.000,68,11123750,-795,0,1678395478,12934.018616879992,198.92144334000477,54487.173571440006 2023-03-09,20:58:00.000,68,11123752,-795,0,1678395479,12933.978199019992,198.89324682000006,54487.24344264001 2023-03-09,20:58:01.000,68,11123724,-795,0,1678395480,12933.84347282,198.89324682000006,54487.03382904 2023-03-09,20:58:02.000,68,11123687,-795,0,1678395481,12933.856945439991,198.8861976900007,54487.04081616 2023-03-09,20:58:03.000,68,11123811,-795,0,1678395482,12933.910835919996,198.91439420999814,54487.152610080004 2023-03-09,20:58:04.000,68,11123788,-795,0,1678395483,12933.870418059996,198.99193463999836,54487.16658432001 2023-03-09,20:58:05.000,68,11123839,-795,0,1678395484,12933.863681750001,198.8509520400039,54487.06876464 2023-03-09,20:58:06.000,68,11123698,-795,0,1678395485,12933.870418059996,198.91439420999814,54487.07575176001 2023-03-09,20:58:07.000,68,11123724,-795,0,1678395486,12933.917572229991,198.8861976900007,54487.13164872 2023-03-09,20:58:08.000,68,11123735,-795,0,1678395487,12933.937781159992,198.90734507999878,54487.152610080004 2023-03-09,20:58:09.000,68,11123821,-795,0,1678395488,12933.890626989996,198.81570638999983,54487.11767448001 2023-03-09,20:58:10.000,68,11123828,-795,0,1678395489,12933.870418059996,198.86505030000262,54487.16658432001 2023-03-09,20:58:11.000,68,11123723,-795,0,1678395490,12933.816527579991,198.8227555199992,54487.13863584 2023-03-09,20:58:12.000,68,11123757,-795,0,1678395491,12933.796318649991,198.8368537799979,54487.07575176001 2023-03-09,20:58:13.000,68,11123782,-795,0,1678395492,12933.904099610001,198.8368537799979,54487.18754568 2023-03-09,20:58:14.000,68,11123774,-795,0,1678395493,12933.964726400001,198.85800117000326,54487.13164872 2023-03-09,20:58:15.000,68,11123798,-795,0,1678395494,12933.951253779996,198.90029594999942,54487.13863584 2023-03-09,20:58:16.000,68,11123730,-795,0,1678395495,12933.931044849996,198.87209943000198,54487.103700240004 2023-03-09,20:58:17.000,68,11123828,-795,0,1678395496,12933.917572229991,198.87209943000198,54486.915048 2023-03-09,20:58:18.000,68,11123789,-795,0,1678395497,12933.877154369991,198.8509520400039,54487.06876464 2023-03-09,20:58:19.000,68,11123724,-795,0,1678395498,12933.897363299991,198.89324682000006,54487.04081616 2023-03-09,20:58:20.000,68,11123849,-795,0,1678395499,12933.850209129996,198.87209943000198,54487.14562296001 2023-03-09,20:58:21.000,68,11123674,-795,0,1678395500,12933.78284603,198.91439420999814,54487.09671312001 2023-03-09,20:58:22.000,68,11123792,-795,0,1678395501,12933.7626371,198.90734507999878,54487.04081616 2023-03-09,20:58:23.000,68,11123787,-795,0,1678395502,12933.75590078999,198.90734507999878,54487.14562296001 2023-03-09,20:58:24.000,68,11123802,-795,0,1678395503,12933.69527399999,198.8861976900007,54487.18055856 2023-03-09,20:58:25.000,68,11123712,-795,0,1678395504,12933.708746619996,198.90734507999878,54487.089726 2023-03-09,20:58:26.000,68,11123705,-795,0,1678395505,12933.5605478,198.92144334000477,54486.8451768 2023-03-09,20:58:27.000,68,11123827,-795,0,1678395506,12933.61443827999,198.97783637999964,54487.06177752 2023-03-09,20:58:28.000,68,11123811,-795,0,1678395507,12933.648119829995,198.9496398600022,54487.09671312001 2023-03-09,20:58:29.000,68,11123781,-795,0,1678395508,12933.54033887,199.04127855000115,54487.19453280001 2023-03-09,20:58:30.000,68,11123800,-795,0,1678395509,12933.51339362999,199.0483276800005,54487.18754568 2023-03-09,20:58:31.000,68,11123685,-795,0,1678395510,12933.506657319995,199.13996636999946,54487.08273888 2023-03-09,20:58:32.000,68,11123765,-795,0,1678395511,12933.55381148999,199.10472072000266,54487.20151992 2023-03-09,20:58:33.000,68,11123812,-795,0,1678395512,12933.47297576999,199.1822611500029,54487.04780328001 2023-03-09,20:58:34.000,68,11123744,-795,0,1678395513,12933.587493039995,199.18931028000225,54487.19453280001 2023-03-09,20:58:35.000,68,11123766,-795,0,1678395514,12933.53360255999,199.22455592999904,54487.06876464 2023-03-09,20:58:36.000,68,11123701,-795,0,1678395515,12933.57402041999,199.22455592999904,54487.07575176001 2023-03-09,20:58:37.000,68,11123747,-795,0,1678395516,12933.69527399999,199.27389984000183,54487.16658432001 2023-03-09,20:58:38.000,68,11123713,-795,0,1678395517,12933.82326389,199.30914548999863,54487.25741688 2023-03-09,20:58:39.000,68,11123810,-795,0,1678395518,12933.917572229991,199.30209635999927,54487.24344264001 2023-03-09,20:58:40.000,68,11123728,-795,0,1678395519,12933.944517470001,199.3937350499982,54487.23645552 2023-03-09,20:58:41.000,68,11123742,-795,0,1678395520,12933.917572229991,199.41488244000357,54486.956970720006 2023-03-09,20:58:42.000,68,11123650,-795,0,1678395521,12933.998407949992,199.37258766000014,54487.07575176001 2023-03-09,20:58:43.000,68,11123836,-795,0,1678395522,12934.092716289997,199.443078960001,54487.16658432001 2023-03-09,20:58:44.000,68,11123741,-795,0,1678395523,12934.085979980002,199.41488244000357,54487.222481280005 2023-03-09,20:58:45.000,68,11123703,-795,0,1678395524,12934.119661529992,199.38668591999885,54487.054790400005 2023-03-09,20:58:46.000,68,11123736,-795,0,1678395525,12934.139870459992,199.43602983000164,54487.1595972 2023-03-09,20:58:47.000,68,11123765,-795,0,1678395526,12934.112925219997,199.43602983000164,54487.06177752 2023-03-09,20:58:48.000,68,11123692,-795,0,1678395527,12934.052298429997,199.4078333100042,54486.956970720006 2023-03-09,20:58:49.000,68,11123810,-795,0,1678395528,12934.160079389992,199.35848940000142,54487.18754568 2023-03-09,20:58:50.000,68,11123762,-795,0,1678395529,12934.160079389992,199.33734201000334,54487.173571440006 2023-03-09,20:58:51.000,68,11123840,-795,0,1678395530,12934.072507359997,199.33734201000334,54487.07575176001 2023-03-09,20:58:52.000,68,11123808,-795,0,1678395531,12934.018616879992,199.2809489700012,54487.0198548 2023-03-09,20:58:53.000,68,11123828,-795,0,1678395532,12933.998407949992,199.23865418999776,54486.94998360001 2023-03-09,20:58:54.000,68,11123768,-795,0,1678395533,12933.984935330001,199.17521202000353,54487.07575176001 2023-03-09,20:58:55.000,68,11123761,-795,0,1678395534,12934.052298429997,199.10472072000266,54487.08273888 2023-03-09,20:58:56.000,68,11123799,-795,0,1678395535,12933.937781159992,199.0342294200018,54487.11767448001 2023-03-09,20:58:57.000,68,11123766,-795,0,1678395536,12933.836736509991,199.0483276800005,54487.32728808 2023-03-09,20:58:58.000,68,11123727,-795,0,1678395537,12933.7626371,199.02013116000307,54487.292352480006 2023-03-09,20:59:09.000,68,11123734,-795,0,1678395548,12933.53360255999,199.11176985000202,54487.18055856 2023-03-09,20:59:10.000,68,11123742,-795,0,1678395549,12933.526866249995,199.18931028000225,54487.06177752 2023-03-09,20:59:11.000,68,11123740,-795,0,1678395550,12933.547075179995,199.27389984000183,54487.16658432001 2023-03-09,20:59:12.000,68,11123685,-795,0,1678395551,12933.65485613999,199.2809489700012,54487.25042976 2023-03-09,20:59:13.000,68,11123722,-795,0,1678395552,12933.627910899995,199.37258766000014,54487.089726 2023-03-09,20:59:14.000,68,11123765,-795,0,1678395553,12933.59422934999,199.35144027000206,54487.03382904 2023-03-09,20:59:15.000,68,11123751,-795,0,1678395554,12933.58075673,199.3796367899995,54487.01286768 2023-03-09,20:59:16.000,68,11123831,-795,0,1678395555,12933.57402041999,199.49947200000315,54487.005880560006 2023-03-09,20:59:17.000,68,11123702,-795,0,1678395556,12933.68180138,199.49947200000315,54487.23645552 2023-03-09,20:59:18.000,68,11123777,-795,0,1678395557,12933.73569185999,199.4924228700038,54487.27837824 2023-03-09,20:59:19.000,68,11123714,-795,0,1678395558,12933.74242817,199.55586503999803,54487.24344264001 2023-03-09,20:59:20.000,68,11123724,-795,0,1678395559,12933.73569185999,199.60520895000082,54487.08273888 2023-03-09,20:59:21.000,68,11123741,-795,0,1678395560,12933.776109719991,199.63340546999825,54487.21549416001 2023-03-09,20:59:22.000,68,11123739,-795,0,1678395561,12933.830000199996,199.61930720999953,54487.23645552 2023-03-09,20:59:23.000,68,11123766,-795,0,1678395562,12933.890626989996,199.58406156000274,54487.39715928 2023-03-09,20:59:24.000,68,11123786,-795,0,1678395563,12933.883890680001,199.60520895000082,54487.31331384001 2023-03-09,20:59:25.000,68,11123757,-795,0,1678395564,12933.910835919996,199.61930720999953,54487.20151992 2023-03-09,20:59:26.000,68,11123801,-795,0,1678395565,12933.870418059996,199.5911106900021,54487.19453280001 2023-03-09,20:59:27.000,68,11123724,-795,0,1678395566,12933.816527579991,199.54881590999867,54487.18754568 2023-03-09,20:59:28.000,68,11123786,-795,0,1678395567,12933.776109719991,199.59815982000146,54487.103700240004 2023-03-09,20:59:39.000,68,11123754,-795,0,1678395578,12933.52012994,199.38668591999885,54487.320300960004 2023-03-09,20:59:40.000,68,11123795,-795,0,1678395579,12933.486448389995,199.41488244000357,54487.320300960004 2023-03-09,20:59:41.000,68,11123803,-795,0,1678395580,12933.405612669994,199.3443911400027,54487.18754568 2023-03-09,20:59:42.000,68,11123721,-795,0,1678395581,12933.486448389995,199.30209635999927,54487.16658432001 2023-03-09,20:59:43.000,68,11123823,-795,0,1678395582,12933.49318469999,199.35144027000206,54487.28536536001 2023-03-09,20:59:44.000,68,11123679,-795,0,1678395583,12933.486448389995,199.32324375000462,54487.25042976 2023-03-09,20:59:45.000,68,11123640,-795,0,1678395584,12933.41908529,199.30209635999927,54487.18754568 2023-03-09,20:59:46.000,68,11123807,-795,0,1678395585,12933.446030529994,199.33734201000334,54487.20850704 2023-03-09,20:59:47.000,68,11123809,-795,0,1678395586,12933.47971208,199.30914548999863,54487.35523656 2023-03-09,20:59:48.000,68,11123884,-795,0,1678395587,12933.54033887,199.32324375000462,54487.341262320006 2023-03-09,20:59:49.000,68,11123703,-795,0,1678395588,12933.284359089994,199.30209635999927,54486.69844728 2023-03-09,20:59:50.000,68,11123651,-795,0,1678395589,12933.59422934999,199.28799810000055,54487.2294684 2023-03-09,20:59:51.000,68,11123776,-795,0,1678395590,12933.59422934999,199.2809489700012,54487.292352480006 2023-03-09,20:59:52.000,68,11123734,-795,0,1678395591,12933.64138352,199.35848940000142,54487.30632672 2023-03-09,20:59:53.000,68,11123785,-795,0,1678395592,12933.66159245,199.2809489700012,54487.26440400001 2023-03-09,20:59:54.000,68,11123842,-795,0,1678395593,12933.5605478,199.35144027000206,54487.222481280005 2023-03-09,20:59:55.000,68,11123809,-795,0,1678395594,12933.547075179995,199.2950472299999,54487.24344264001 2023-03-09,20:59:56.000,68,11123751,-795,0,1678395595,12933.66159245,199.35848940000142,54487.42510776 2023-03-09,20:59:57.000,68,11123718,-795,0,1678395596,12933.68180138,199.38668591999885,54487.341262320006 2023-03-09,20:59:58.000,68,11123758,-795,0,1678395597,12933.708746619996,199.40078418000485,54487.320300960004 2023-03-09,20:59:59.000,68,11123669,-795,0,1678395598,12933.75590078999,199.43602983000164,54487.32728808 2023-03-09,21:00:00.000,68,11123787,-795,0,1678395599,12933.78284603,199.4783246099978,54487.26440400001 2023-03-09,21:00:01.000,68,11123777,-795,0,1678395600,12933.69527399999,199.46422634999908,54487.152610080004 2023-03-09,21:00:02.000,68,11123744,-795,0,1678395601,12933.769373409996,199.5417667799993,54487.2294684 2023-03-09,21:00:03.000,68,11123776,-795,0,1678395602,12933.789582339996,199.61930720999953,54487.41113352001 2023-03-09,21:00:04.000,68,11123698,-795,0,1678395603,12933.809791269996,199.66160199000296,54487.44606912 2023-03-09,21:00:05.000,68,11123791,-795,0,1678395604,12933.836736509991,199.76028981000127,54487.38318504001 2023-03-09,21:00:06.000,68,11123696,-795,0,1678395605,12933.776109719991,199.72504416000447,54487.152610080004 2023-03-09,21:00:07.000,68,11123805,-795,0,1678395606,12933.769373409996,199.70389676999912,54487.173571440006 2023-03-09,21:00:08.000,68,11123808,-795,0,1678395607,12933.816527579991,199.7532406800019,54487.18055856 2023-03-09,21:00:09.000,68,11123736,-795,0,1678395608,12933.75590078999,199.7884863299987,54487.173571440006 2023-03-09,21:00:10.000,68,11123856,-795,0,1678395609,12933.776109719991,199.71799502999784,54487.20850704 2023-03-09,21:00:11.000,68,11123731,-795,0,1678395610,12933.84347282,199.83078111000214,54487.38318504001 2023-03-09,21:00:12.000,68,11123710,-795,0,1678395611,12933.809791269996,199.7884863299987,54487.41113352001 2023-03-09,21:00:13.000,68,11123781,-795,0,1678395612,12933.816527579991,199.80963372000406,54487.32728808 2023-03-09,21:00:14.000,68,11123817,-795,0,1678395613,12933.816527579991,199.8378302400015,54487.34824944 2023-03-09,21:00:15.000,68,11123807,-795,0,1678395614,12933.749164479996,199.8378302400015,54487.14562296001 2023-03-09,21:00:16.000,68,11123696,-795,0,1678395615,12933.74242817,199.81668285000342,54487.18055856 2023-03-09,21:00:17.000,68,11123764,-795,0,1678395616,12933.84347282,199.80963372000406,54487.30632672 2023-03-09,21:00:18.000,68,11123719,-795,0,1678395617,12933.877154369991,199.71094589999848,54487.320300960004 2023-03-09,21:00:19.000,68,11123731,-795,0,1678395618,12933.904099610001,199.76028981000127,54487.36222368001 2023-03-09,21:00:20.000,68,11123750,-795,0,1678395619,12933.870418059996,199.76733894000063,54487.26440400001 2023-03-09,21:00:21.000,68,11123675,-795,0,1678395620,12933.924308540001,199.77438807,54487.18055856 2023-03-09,21:00:22.000,68,11123721,-795,0,1678395621,12934.032089499997,199.73209329000383,54487.2294684 2023-03-09,21:00:23.000,68,11123790,-795,0,1678395622,12933.984935330001,199.74619155000255,54487.25741688 2023-03-09,21:00:24.000,68,11123808,-795,0,1678395623,12934.005144260002,199.7391424200032,54487.18754568 2023-03-09,21:00:25.000,68,11123707,-795,0,1678395624,12934.011880569997,199.7884863299987,54487.18055856 2023-03-09,21:00:26.000,68,11123839,-795,0,1678395625,12934.059034739992,199.74619155000255,54487.14562296001 2023-03-09,21:00:27.000,68,11123804,-795,0,1678395626,12934.173552009997,199.7532406800019,54487.25741688 2023-03-09,21:00:28.000,68,11123754,-795,0,1678395627,12934.187024630002,199.7532406800019,54487.23645552 2023-03-09,21:00:29.000,68,11123702,-795,0,1678395628,12934.267860350003,199.79553545999806,54487.30632672 2023-03-09,21:00:30.000,68,11123755,-795,0,1678395629,12934.267860350003,199.81668285000342,54487.124661600006 2023-03-09,21:00:31.000,68,11123803,-795,0,1678395630,12934.315014519998,199.83078111000214,54487.1595972 2023-03-09,21:00:32.000,68,11123783,-795,0,1678395631,12934.294805589998,199.81668285000342,54487.09671312001 2023-03-09,21:00:33.000,68,11123718,-795,0,1678395632,12934.389113929989,199.80963372000406,54487.28536536001 2023-03-09,21:00:34.000,68,11123822,-795,0,1678395633,12934.443004409994,199.85897762999957,54487.32728808 2023-03-09,21:00:35.000,68,11123782,-795,0,1678395634,12934.382377619993,199.8378302400015,54487.03382904 2023-03-09,21:00:36.000,68,11123802,-795,0,1678395635,12934.429531789989,199.88012501999765,54487.18754568 2023-03-09,21:00:37.000,68,11123755,-795,0,1678395636,12934.517103819999,199.86602675999893,54487.36222368001 2023-03-09,21:00:38.000,68,11123682,-795,0,1678395637,12934.537312749999,199.8730758899983,54487.26440400001 2023-03-09,21:00:39.000,68,11123672,-795,0,1678395638,12934.59120322999,199.90832154000236,54487.320300960004 2023-03-09,21:00:40.000,68,11123750,-795,0,1678395639,12934.544049059994,199.88717415000428,54487.320300960004 2023-03-09,21:00:41.000,68,11123800,-795,0,1678395640,12934.523840129994,199.88012501999765,54487.20850704 2023-03-09,21:00:42.000,68,11123815,-795,0,1678395641,12934.517103819999,199.8730758899983,54487.2294684 2023-03-09,21:00:43.000,68,11123771,-795,0,1678395642,12934.557521679999,199.90832154000236,54487.43209488001 2023-03-09,21:00:44.000,68,11123776,-795,0,1678395643,12934.537312749999,199.88012501999765,54487.341262320006 2023-03-09,21:00:45.000,68,11123690,-795,0,1678395644,12934.517103819999,199.88012501999765,54487.36222368001 2023-03-09,21:00:46.000,68,11123677,-795,0,1678395645,12934.456477029998,199.901272410003,54487.2294684 2023-03-09,21:00:47.000,68,11123683,-795,0,1678395646,12934.483422269994,199.92241980000108,54487.28536536001 2023-03-09,21:00:48.000,68,11123753,-795,0,1678395647,12934.469949649989,199.95766544999788,54487.32728808 2023-03-09,21:00:49.000,68,11123794,-795,0,1678395648,12934.503631199994,199.9647145800045,54487.320300960004 2023-03-09,21:00:50.000,68,11123767,-795,0,1678395649,12934.490158579989,200.01405849000002,54487.24344264001 2023-03-09,21:00:51.000,68,11123715,-795,0,1678395650,12934.476685959999,200.06340240000281,54487.25741688 2023-03-09,21:00:52.000,68,11123663,-795,0,1678395651,12934.469949649989,200.07045153000217,54487.33427520001 2023-03-09,21:00:53.000,68,11123650,-795,0,1678395652,12934.503631199994,200.0845497900009,54487.20151992 2023-03-09,21:00:54.000,68,11123769,-795,0,1678395653,12934.517103819999,200.12684457000432,54487.4041464 2023-03-09,21:00:55.000,68,11123723,-795,0,1678395654,12934.517103819999,200.1832376099992,54487.32728808 2023-03-09,21:00:56.000,68,11123799,-795,0,1678395655,12934.537312749999,200.1479919600024,54487.26440400001 2023-03-09,21:00:57.000,68,11123789,-795,0,1678395656,12934.645093709994,200.2466797800007,54487.390172160005 2023-03-09,21:00:58.000,68,11123763,-795,0,1678395657,12934.75287466999,200.28897456000414,54487.4041464 2023-03-09,21:00:59.000,68,11123748,-795,0,1678395658,12934.77981991,200.232581520002,54487.439082000004 2023-03-09,21:01:00.000,68,11123776,-795,0,1678395659,12934.806765149995,200.25372891000006,54487.44606912 2023-03-09,21:01:01.000,68,11123757,-795,0,1678395660,12934.907809799995,200.30307282000285,54487.38318504001 2023-03-09,21:01:02.000,68,11123753,-795,0,1678395661,12934.995381829991,200.3312693400003,54487.46703048 2023-03-09,21:01:03.000,68,11123762,-795,0,1678395662,12935.02232707,200.2960236900035,54487.50196608001 2023-03-09,21:01:04.000,68,11123811,-795,0,1678395663,12935.069481239996,200.2960236900035,54487.52991456001 2023-03-09,21:01:05.000,68,11123683,-795,0,1678395664,12935.116635409991,200.2960236900035,54487.39715928 2023-03-09,21:01:06.000,68,11123849,-795,0,1678395665,12935.177262199992,200.30307282000285,54487.50196608001 2023-03-09,21:01:07.000,68,11123744,-795,0,1678395666,12935.325461020002,200.26077803999942,54487.59978576001 2023-03-09,21:01:08.000,68,11123788,-795,0,1678395667,12935.352406259997,200.23963065000135,54487.64170848 2023-03-09,21:01:09.000,68,11123682,-795,0,1678395668,12935.386087810002,200.25372891000006,54487.71856680001 2023-03-09,21:01:10.000,68,11123639,-795,0,1678395669,12935.413033049997,200.19028673999856,54487.66965696001 2023-03-09,21:01:11.000,68,11123812,-795,0,1678395670,12935.338933639992,200.27487629999814,54487.57882440001 2023-03-09,21:01:12.000,68,11123712,-795,0,1678395671,12935.392824119997,200.28897456000414,54487.606772880004 2023-03-09,21:01:13.000,68,11123731,-795,0,1678395672,12935.325461020002,200.19733586999791,54487.676644080006 2023-03-09,21:01:14.000,68,11123754,-795,0,1678395673,12935.379351499992,200.25372891000006,54487.78843800001 2023-03-09,21:01:15.000,68,11123781,-795,0,1678395674,12935.305252090002,200.27487629999814,54487.83734784001 2023-03-09,21:01:16.000,68,11123792,-795,0,1678395675,12935.237888989992,200.23963065000135,54487.844334960006 2023-03-09,21:01:17.000,68,11123630,-795,0,1678395676,12935.278306849992,200.21848326000327,54487.76048952 2023-03-09,21:01:18.000,68,11123679,-795,0,1678395677,12935.190734819997,200.232581520002,54487.86529632001 2023-03-09,21:01:19.000,68,11123748,-795,0,1678395678,12935.177262199992,200.27487629999814,54487.844334960006 2023-03-09,21:01:20.000,68,11123752,-795,0,1678395679,12935.157053269992,200.2114341300039,54487.7535024 2023-03-09,21:01:21.000,68,11123772,-795,0,1678395680,12935.150316959996,200.19733586999791,54487.676644080006 2023-03-09,21:01:22.000,68,11123797,-795,0,1678395681,12935.130108029996,200.2114341300039,54487.52991456001 2023-03-09,21:01:23.000,68,11123785,-795,0,1678395682,12935.204207440001,200.2114341300039,54487.76048952 2023-03-09,21:01:24.000,68,11123829,-795,0,1678395683,12935.305252090002,200.12684457000432,54487.844334960006 2023-03-09,21:01:25.000,68,11123714,-795,0,1678395684,12935.298515779992,200.09159892000025,54487.90721904 2023-03-09,21:01:26.000,68,11123749,-795,0,1678395685,12935.345669950002,200.10569717999897,54487.80241224 2023-03-09,21:01:27.000,68,11123776,-795,0,1678395686,12935.365878880002,200.0986480499996,54487.86529632001 2023-03-09,21:01:28.000,68,11123746,-795,0,1678395687,12935.291779469997,199.9365180599998,54487.56485016 2023-03-09,21:01:29.000,68,11123793,-795,0,1678395688,12935.359142569992,199.95061631999852,54487.92119328 2023-03-09,21:01:30.000,68,11123797,-795,0,1678395689,12935.392824119997,199.9858619700026,54487.83734784001 2023-03-09,21:01:31.000,68,11123696,-795,0,1678395690,12935.386087810002,199.95061631999852,54487.6836312 2023-03-09,21:01:32.000,68,11123766,-795,0,1678395691,12935.480396149993,199.90832154000236,54487.95612888001 2023-03-09,21:01:33.000,68,11123664,-795,0,1678395692,12935.480396149993,199.92241980000108,54488.01901296 2023-03-09,21:01:34.000,68,11123723,-795,0,1678395693,12935.487132460003,199.901272410003,54488.02600008 2023-03-09,21:01:35.000,68,11123745,-795,0,1678395694,12935.413033049997,199.88717415000428,54487.71157968 2023-03-09,21:01:36.000,68,11123698,-795,0,1678395695,12935.305252090002,199.8730758899983,54487.58581152 2023-03-09,21:01:37.000,68,11123735,-795,0,1678395696,12935.372615189997,199.91537067000172,54487.90023192 2023-03-09,21:01:38.000,68,11123682,-795,0,1678395697,12935.419769359993,199.88717415000428,54488.158755360004 2023-03-09,21:01:39.000,68,11123811,-795,0,1678395698,12935.332197329997,199.84487937000085,54488.109845520004 2023-03-09,21:01:40.000,68,11123751,-795,0,1678395699,12935.258097919992,199.92241980000108,54488.21465232 2023-03-09,21:01:41.000,68,11123669,-795,0,1678395700,12935.210943749997,199.94356718999916,54488.03997432 2023-03-09,21:01:42.000,68,11123678,-795,0,1678395701,12935.224416370002,199.97881284000323,54488.12381976001 2023-03-09,21:01:43.000,68,11123702,-795,0,1678395702,12935.204207440001,199.9647145800045,54488.02600008 2023-03-09,21:01:44.000,68,11123701,-795,0,1678395703,12935.217680059992,199.97176371000387,54487.93516752001 2023-03-09,21:01:45.000,68,11123791,-795,0,1678395704,12935.197471129992,199.99291110000195,54487.98407736001 2023-03-09,21:01:46.000,68,11123718,-795,0,1678395705,12935.210943749997,200.02815674999874,54487.93516752001 2023-03-09,21:01:47.000,68,11123805,-795,0,1678395706,12935.325461020002,200.0352058799981,54488.07490992 2023-03-09,21:01:48.000,68,11123817,-795,0,1678395707,12935.318724709992,199.9999602300013,54487.9980516 2023-03-09,21:01:49.000,68,11123661,-795,0,1678395708,12935.406296740002,199.90832154000236,54488.07490992 2023-03-09,21:01:50.000,68,11123712,-795,0,1678395709,12935.527550319988,199.88717415000428,54487.83734784001 2023-03-09,21:01:51.000,68,11123702,-795,0,1678395710,12935.581440799993,199.92241980000108,54487.74651528001 2023-03-09,21:01:52.000,68,11123721,-795,0,1678395711,12935.554495559998,199.9647145800045,54487.823373600004 2023-03-09,21:01:53.000,68,11123748,-795,0,1678395712,12935.554495559998,199.99291110000195,54487.823373600004 2023-03-09,21:01:54.000,68,11123745,-795,0,1678395713,12935.561231869993,199.99291110000195,54488.00503872001 2023-03-09,21:01:55.000,68,11123786,-795,0,1678395714,12935.561231869993,199.95061631999852,54487.97709024 2023-03-09,21:01:56.000,68,11123804,-795,0,1678395715,12935.567968179988,199.9858619700026,54488.00503872001 2023-03-09,21:01:57.000,68,11123711,-795,0,1678395716,12935.675749139999,199.97881284000323,54488.10285840001 2023-03-09,21:01:58.000,68,11123735,-795,0,1678395717,12935.709430689989,199.90832154000236,54488.16574248 2023-03-09,21:01:59.000,68,11123780,-795,0,1678395718,12935.797002719999,199.92946893000044,54488.14478112 2023-03-09,21:02:00.000,68,11123690,-795,0,1678395719,12935.783530099994,199.9365180599998,54488.0679228 2023-03-09,21:02:01.000,68,11123714,-795,0,1678395720,12935.783530099994,199.95061631999852,54488.01901296 2023-03-09,21:02:02.000,68,11123734,-795,0,1678395721,12935.803739029994,199.95766544999788,54488.11683264 2023-03-09,21:02:03.000,68,11123713,-795,0,1678395722,12935.965410469995,199.94356718999916,54488.27054928001 2023-03-09,21:02:04.000,68,11123789,-795,0,1678395723,12935.965410469995,199.94356718999916,54488.35439472 2023-03-09,21:02:05.000,68,11123714,-795,0,1678395724,12935.99235570999,199.97881284000323,54488.31945912001 2023-03-09,21:02:06.000,68,11123787,-795,0,1678395725,12935.95867416,200.05635327000346,54488.21465232 2023-03-09,21:02:07.000,68,11123755,-795,0,1678395726,12936.01930095,199.9858619700026,54488.31945912001 2023-03-09,21:02:08.000,68,11123795,-795,0,1678395727,12936.03950988,200.07750066000153,54488.25657504 2023-03-09,21:02:09.000,68,11123701,-795,0,1678395728,12936.1203456,200.05635327000346,54488.396317440005 2023-03-09,21:02:10.000,68,11123738,-795,0,1678395729,12936.106872979995,200.0986480499996,54488.35439472 2023-03-09,21:02:11.000,68,11123671,-795,0,1678395730,12936.19444500999,200.0493041400041,54488.33343336 2023-03-09,21:02:12.000,68,11123750,-795,0,1678395731,12936.255071799991,200.06340240000281,54488.50112424 2023-03-09,21:02:13.000,68,11123631,-795,0,1678395732,12936.228126559996,200.07045153000217,54488.52907272 2023-03-09,21:02:14.000,68,11123674,-795,0,1678395733,12936.24159918,200.0845497900009,54488.43824016001 2023-03-09,21:02:15.000,68,11123727,-795,0,1678395734,12936.207917629996,200.00700936000067,54488.41029168 2023-03-09,21:02:16.000,68,11123796,-795,0,1678395735,12936.228126559996,200.07045153000217,54488.396317440005 2023-03-09,21:02:17.000,68,11123823,-795,0,1678395736,12936.187708699996,199.9647145800045,54488.48016288 2023-03-09,21:02:18.000,68,11123770,-795,0,1678395737,12936.214653939991,199.95766544999788,54488.55003408 2023-03-09,21:02:19.000,68,11123760,-795,0,1678395738,12936.268544419996,199.95766544999788,54488.661828000004 2023-03-09,21:02:20.000,68,11123800,-795,0,1678395739,12936.187708699996,199.92946893000044,54488.55003408 2023-03-09,21:02:21.000,68,11123699,-795,0,1678395740,12936.14055453,199.88012501999765,54488.41029168 2023-03-09,21:02:22.000,68,11123674,-795,0,1678395741,12936.127081909995,199.90832154000236,54488.347407600006 2023-03-09,21:02:23.000,68,11123778,-795,0,1678395742,12936.18097239,199.80963372000406,54488.564008320005 2023-03-09,21:02:24.000,68,11123703,-795,0,1678395743,12936.15402714999,199.85897762999957,54488.4522144 2023-03-09,21:02:25.000,68,11123750,-795,0,1678395744,12936.106872979995,199.82373198000278,54488.40330456 2023-03-09,21:02:26.000,68,11123750,-795,0,1678395745,12936.10013667,199.83078111000214,54488.41029168 2023-03-09,21:02:27.000,68,11123792,-795,0,1678395746,12936.187708699996,199.74619155000255,54488.57798256 2023-03-09,21:02:28.000,68,11123791,-795,0,1678395747,12936.20118132,199.7391424200032,54488.53605984001 2023-03-09,21:02:29.000,68,11123725,-795,0,1678395748,12936.26180811,199.77438807,54488.48715000001 2023-03-09,21:02:30.000,68,11123733,-795,0,1678395749,12936.275280729991,199.76028981000127,54488.515098480006 2023-03-09,21:02:31.000,68,11123724,-795,0,1678395750,12936.322434900001,199.70389676999912,54488.42426592 2023-03-09,21:02:32.000,68,11123847,-795,0,1678395751,12936.322434900001,199.64750373000425,54488.347407600006 2023-03-09,21:02:33.000,68,11123764,-795,0,1678395752,12936.430215859997,199.63340546999825,54488.43824016001 2023-03-09,21:02:34.000,68,11123724,-795,0,1678395753,12936.537996819992,199.5911106900021,54488.50112424 2023-03-09,21:02:35.000,68,11123749,-795,0,1678395754,12936.591887299997,199.5276685200006,54488.494137120004 2023-03-09,21:02:36.000,68,11123693,-795,0,1678395755,12936.605359920002,199.5276685200006,54488.3823432 2023-03-09,21:02:37.000,68,11123661,-795,0,1678395756,12936.632305159997,199.48537374000443,54488.27054928001 2023-03-09,21:02:38.000,68,11123712,-795,0,1678395757,12936.713140879998,199.54881590999867,54488.33343336 2023-03-09,21:02:39.000,68,11123817,-795,0,1678395758,12936.773767669998,199.42898070000228,54488.466188640006 2023-03-09,21:02:40.000,68,11123829,-795,0,1678395759,12936.780503979993,199.45012809000036,54488.50112424 2023-03-09,21:02:41.000,68,11123800,-795,0,1678395760,12936.800712909993,199.45012809000036,54488.37535608 2023-03-09,21:02:42.000,68,11123651,-795,0,1678395761,12936.827658149989,199.5065211300025,54488.445227280004 2023-03-09,21:02:43.000,68,11123732,-795,0,1678395762,12936.975856969999,199.52061939000123,54488.59894392 2023-03-09,21:02:44.000,68,11123746,-715,0,1678395763,12936.955648039999,199.57701243000338,54488.57099544 2023-03-09,21:02:45.000,68,11123714,-795,0,1678395764,12937.002802209994,199.4783246099978,54488.52907272 2023-03-09,21:02:46.000,68,11123738,-795,0,1678395765,12936.901757559994,199.6263563399989,54488.42426592 2023-03-09,21:02:47.000,68,11123669,-795,0,1678395766,12936.975856969999,199.66865112000232,54488.41727880001 2023-03-09,21:02:48.000,68,11123794,-795,0,1678395767,12936.962384349994,199.6263563399989,54488.41727880001 2023-03-09,21:02:49.000,68,11123770,-795,0,1678395768,12937.00953851999,199.6404546000049,54488.5220856 2023-03-09,21:02:50.000,68,11123717,-795,0,1678395769,12937.03648376,199.70389676999912,54488.55003408 2023-03-09,21:02:51.000,68,11123764,-795,0,1678395770,12936.996065899999,199.67570025000168,54488.515098480006 2023-03-09,21:02:52.000,68,11123785,-795,0,1678395771,12937.002802209994,199.6263563399989,54488.64785376 2023-03-09,21:02:53.000,68,11123780,-795,0,1678395772,12937.04995637999,199.6545528600036,54488.661828000004 2023-03-09,21:02:54.000,68,11123717,-795,0,1678395773,12936.982593279994,199.76028981000127,54488.52907272 2023-03-09,21:02:55.000,68,11123713,-795,0,1678395774,12936.98932958999,199.6897985100004,54488.43125304 2023-03-09,21:02:56.000,68,11123777,-795,0,1678395775,12937.043220069994,199.63340546999825,54488.466188640006 2023-03-09,21:02:57.000,68,11123727,-795,0,1678395776,12937.083637929994,199.6404546000049,54488.59894392 2023-03-09,21:02:58.000,68,11123759,-795,0,1678395777,12937.11731948,199.61930720999953,54488.57798256 2023-03-09,21:02:59.000,68,11123693,-795,0,1678395778,12937.11058316999,199.59815982000146,54488.65484088001 2023-03-09,21:03:00.000,68,11123814,-795,0,1678395779,12937.083637929994,199.58406156000274,54488.67580224001 2023-03-09,21:03:01.000,68,11123712,-795,0,1678395780,12937.11058316999,199.53471764999995,54488.48715000001 2023-03-09,21:03:02.000,68,11123796,-795,0,1678395781,12937.083637929994,199.4924228700038,54488.612918160004 2023-03-09,21:03:03.000,68,11123746,-795,0,1678395782,12937.15773734,199.41488244000357,54488.65484088001 2023-03-09,21:03:04.000,68,11123765,-795,0,1678395783,12937.09711055,199.47127547999844,54488.50112424 2023-03-09,21:03:05.000,68,11123708,-795,0,1678395784,12937.04995637999,199.33029288000398,54488.45920152001 2023-03-09,21:03:06.000,68,11123777,-795,0,1678395785,12937.083637929994,199.42898070000228,54488.64785376 2023-03-09,21:03:07.000,68,11123801,-795,0,1678395786,12937.21836413,199.45717721999972,54488.87842872 2023-03-09,21:03:08.000,68,11123811,-795,0,1678395787,12937.23183674999,199.3443911400027,54488.71772496 2023-03-09,21:03:09.000,68,11123777,-795,0,1678395788,12937.245309369995,199.41488244000357,54488.62689240001 2023-03-09,21:03:10.000,68,11123716,-795,0,1678395789,12937.17794627,199.3937350499982,54488.682789360006 2023-03-09,21:03:11.000,68,11123820,-795,0,1678395790,12937.15773734,199.42193157000293,54488.564008320005 2023-03-09,21:03:12.000,68,11123748,-795,0,1678395791,12937.11731948,199.42193157000293,54488.57798256 2023-03-09,21:03:13.000,68,11123749,-795,0,1678395792,12937.19141888999,199.46422634999908,54488.661828000004 2023-03-09,21:03:14.000,68,11123775,-795,0,1678395793,12937.15100102999,199.4924228700038,54488.73868632 2023-03-09,21:03:15.000,68,11123767,-795,0,1678395794,12937.09037423999,199.5065211300025,54488.70375072001 2023-03-09,21:03:16.000,68,11123818,-795,0,1678395795,12936.982593279994,199.57701243000338,54488.65484088001 2023-03-09,21:03:17.000,68,11123699,-795,0,1678395796,12937.05669269,199.61930720999953,54488.75266056001 2023-03-09,21:03:18.000,68,11123747,-795,0,1678395797,12936.996065899999,199.64750373000425,54488.67580224001 2023-03-09,21:03:19.000,68,11123750,-795,0,1678395798,12937.04995637999,199.61930720999953,54488.71772496 2023-03-09,21:03:20.000,68,11123749,-795,0,1678395799,12936.942175419994,199.55586503999803,54488.661828000004 2023-03-09,21:03:21.000,68,11123767,-795,0,1678395800,12936.820921839993,199.5417667799993,54488.50811136001 2023-03-09,21:03:22.000,68,11123711,-795,0,1678395801,12936.719877189993,199.5276685200006,54488.57099544 2023-03-09,21:03:23.000,68,11123758,-795,0,1678395802,12936.686195640003,199.53471764999995,54488.81554464 2023-03-09,21:03:24.000,68,11123786,-795,0,1678395803,12936.571678369997,199.66160199000296,54488.79458328001 2023-03-09,21:03:25.000,68,11123813,-795,0,1678395804,12936.571678369997,199.6545528600036,54488.77362192001 2023-03-09,21:03:26.000,68,11123785,-795,0,1678395805,12936.490842649997,199.67570025000168,54488.77362192001 2023-03-09,21:03:27.000,68,11123771,-795,0,1678395806,12936.457161099992,199.70389676999912,54488.57798256 2023-03-09,21:03:28.000,68,11123777,-795,0,1678395807,12936.416743239992,199.69684763999976,54488.68977648 2023-03-09,21:03:29.000,68,11123797,-795,0,1678395808,12936.416743239992,199.68274938000104,54488.82253176001 2023-03-09,21:03:30.000,68,11123697,-795,0,1678395809,12936.416743239992,199.6404546000049,54488.78759616 2023-03-09,21:03:31.000,68,11123816,-795,0,1678395810,12936.369589069996,199.61225808000017,54488.61990528 2023-03-09,21:03:32.000,68,11123797,-795,0,1678395811,12936.396534309992,199.6263563399989,54488.829518880004 2023-03-09,21:03:33.000,68,11123664,-795,0,1678395812,12936.430215859997,199.56996330000402,54488.81554464 2023-03-09,21:03:34.000,68,11123814,-795,0,1678395813,12936.356116449992,199.5276685200006,54488.79458328001 2023-03-09,21:03:35.000,68,11123733,-795,0,1678395814,12936.410006929997,199.49947200000315,54488.74567344 2023-03-09,21:03:36.000,68,11123790,-795,0,1678395815,12936.349380139996,199.45717721999972,54488.61990528 2023-03-09,21:03:37.000,68,11123831,-795,0,1678395816,12936.342643830001,199.47127547999844,54488.67580224001 2023-03-09,21:03:38.000,68,11123778,-795,0,1678395817,12936.234862869991,199.45012809000036,54488.515098480006 2023-03-09,21:03:39.000,68,11123791,-795,0,1678395818,12936.228126559996,199.5065211300025,54488.836506 2023-03-09,21:03:40.000,68,11123759,-795,0,1678395819,12936.342643830001,199.45012809000036,54488.94131280001 2023-03-09,21:03:41.000,68,11123827,-795,0,1678395820,12936.315698589991,199.43602983000164,54488.75964768 2023-03-09,21:03:42.000,68,11123731,-795,0,1678395821,12936.315698589991,199.45717721999972,54488.633879520006 2023-03-09,21:03:43.000,68,11123686,-795,0,1678395822,12936.315698589991,199.45717721999972,54488.6967636 2023-03-09,21:03:44.000,68,11123786,-795,0,1678395823,12936.26180811,199.4924228700038,54488.82253176001 2023-03-09,21:03:45.000,68,11123767,-795,0,1678395824,12936.22139025,199.56291417000466,54488.68977648 2023-03-09,21:03:46.000,68,11123737,-795,0,1678395825,12936.268544419996,199.64750373000425,54488.6967636 2023-03-09,21:03:47.000,68,11123785,-795,0,1678395826,12936.335907519991,199.60520895000082,54488.9063772 2023-03-09,21:03:48.000,68,11123713,-795,0,1678395827,12936.322434900001,199.6545528600036,54488.9063772 2023-03-09,21:03:49.000,68,11123700,-795,0,1678395828,12936.356116449992,199.71094589999848,54488.74567344 2023-03-09,21:03:50.000,68,11123822,-795,0,1678395829,12936.268544419996,199.67570025000168,54488.731699200005 2023-03-09,21:03:51.000,68,11123740,-795,0,1678395830,12936.16076346,199.67570025000168,54488.73868632 2023-03-09,21:03:52.000,68,11123701,-795,0,1678395831,12936.187708699996,199.73209329000383,54488.88541584 2023-03-09,21:03:53.000,68,11123783,-795,0,1678395832,12936.248335489996,199.7532406800019,54488.87144160001 2023-03-09,21:03:54.000,68,11123694,-795,0,1678395833,12936.22139025,199.71094589999848,54488.85746736 2023-03-09,21:03:55.000,68,11123748,-795,0,1678395834,12936.15402714999,199.7391424200032,54488.82253176001 2023-03-09,21:03:56.000,68,11123823,-795,0,1678395835,12936.07319142999,199.80963372000406,54488.801570400006 2023-03-09,21:03:57.000,68,11123795,-795,0,1678395836,12936.106872979995,199.7884863299987,54488.88541584 2023-03-09,21:03:58.000,68,11123761,-795,0,1678395837,12936.07992774,199.78143719999935,54488.850480240006 2023-03-09,21:03:59.000,68,11123803,-795,0,1678395838,12936.10013667,199.8519285000002,54488.81554464 2023-03-09,21:04:00.000,68,11123818,-795,0,1678395839,12936.03277356999,199.79553545999806,54488.81554464 2023-03-09,21:04:01.000,68,11123809,-795,0,1678395840,12935.95867416,199.80963372000406,54488.71073784 2023-03-09,21:04:02.000,68,11123764,-795,0,1678395841,12936.026037259995,199.8378302400015,54488.74567344 2023-03-09,21:04:03.000,68,11123740,-795,0,1678395842,12936.13381821999,199.79553545999806,54488.84349312001 2023-03-09,21:04:04.000,68,11123779,-795,0,1678395843,12936.16076346,199.85897762999957,54488.87144160001 2023-03-09,21:04:05.000,68,11123661,-795,0,1678395844,12936.207917629996,199.85897762999957,54488.82253176001 2023-03-09,21:04:06.000,68,11123757,-795,0,1678395845,12936.07319142999,199.84487937000085,54488.60593104001 2023-03-09,21:04:07.000,68,11123705,-795,0,1678395846,12936.10013667,199.86602675999893,54488.68977648 2023-03-09,21:04:08.000,68,11123794,-795,0,1678395847,12936.17423607999,199.90832154000236,54488.836506 2023-03-09,21:04:09.000,68,11123822,-795,0,1678395848,12936.167499769996,199.88717415000428,54488.92733856 2023-03-09,21:04:10.000,68,11123838,-795,0,1678395849,12936.10013667,199.8519285000002,54488.71073784 2023-03-09,21:04:11.000,68,11123739,-795,0,1678395850,12936.127081909995,199.83078111000214,54488.829518880004 2023-03-09,21:04:12.000,68,11123720,-795,0,1678395851,12936.234862869991,199.8519285000002,54488.99022264001 2023-03-09,21:04:13.000,68,11123672,-795,0,1678395852,12936.22139025,199.82373198000278,54488.86445448 2023-03-09,21:04:14.000,68,11123742,-795,0,1678395853,12936.214653939991,199.82373198000278,54488.84349312001 2023-03-09,21:04:15.000,68,11123843,-795,0,1678395854,12936.106872979995,199.7884863299987,54488.71073784 2023-03-09,21:04:16.000,68,11123646,-795,0,1678395855,12936.167499769996,199.76733894000063,54488.66881512 2023-03-09,21:04:17.000,68,11123790,-795,0,1678395856,12936.248335489996,199.78143719999935,54488.89240296001 2023-03-09,21:04:18.000,68,11123799,-795,0,1678395857,12936.315698589991,199.82373198000278,54488.85746736 2023-03-09,21:04:19.000,68,11123755,-795,0,1678395858,12936.308962279996,199.78143719999935,54488.92035144001 2023-03-09,21:04:20.000,68,11123827,-795,0,1678395859,12936.322434900001,199.71094589999848,54488.88541584 2023-03-09,21:04:21.000,68,11123762,-795,0,1678395860,12936.255071799991,199.69684763999976,54488.66881512 2023-03-09,21:04:22.000,68,11123765,-795,0,1678395861,12936.335907519991,199.68274938000104,54488.79458328001 2023-03-09,21:04:23.000,68,11123817,-795,0,1678395862,12936.362852760001,199.66865112000232,54488.850480240006 2023-03-09,21:04:24.000,68,11123709,-795,0,1678395863,12936.423479550002,199.6545528600036,54488.836506 2023-03-09,21:04:25.000,68,11123766,-795,0,1678395864,12936.376325379992,199.61930720999953,54488.661828000004 2023-03-09,21:04:26.000,68,11123772,-795,0,1678395865,12936.342643830001,199.63340546999825,54488.7666348 2023-03-09,21:04:27.000,68,11123797,-795,0,1678395866,12936.423479550002,199.6263563399989,54488.79458328001 2023-03-09,21:04:28.000,68,11123812,-795,0,1678395867,12936.450424789997,199.58406156000274,54488.92733856 2023-03-09,21:04:29.000,68,11123772,-795,0,1678395868,12936.484106340002,199.61225808000017,54488.92035144001 2023-03-09,21:04:30.000,68,11123745,-795,0,1678395869,12936.457161099992,199.55586503999803,54488.850480240006 2023-03-09,21:04:31.000,68,11123769,-795,0,1678395870,12936.463897410002,199.5911106900021,54488.829518880004 2023-03-09,21:04:32.000,68,11123844,-795,0,1678395871,12936.463897410002,199.60520895000082,54488.68977648 2023-03-09,21:04:33.000,68,11123723,-795,0,1678395872,12936.436952169992,199.5911106900021,54488.68977648 2023-03-09,21:04:34.000,68,11123794,-795,0,1678395873,12936.585150990002,199.61930720999953,54488.801570400006 2023-03-09,21:04:35.000,68,11123687,-795,0,1678395874,12936.605359920002,199.6404546000049,54488.84349312001 2023-03-09,21:04:36.000,68,11123667,-795,0,1678395875,12936.598623609993,199.6263563399989,54488.75266056001 2023-03-09,21:04:37.000,68,11123775,-795,0,1678395876,12936.605359920002,199.61225808000017,54488.801570400006 2023-03-09,21:04:38.000,68,11123742,-795,0,1678395877,12936.531260509997,199.55586503999803,54488.633879520006 2023-03-09,21:04:39.000,68,11123774,-795,0,1678395878,12936.558205749992,199.5276685200006,54488.72471208001 2023-03-09,21:04:40.000,68,11123770,-795,0,1678395879,12936.497578959992,199.6263563399989,54488.64086664 2023-03-09,21:04:41.000,68,11123759,-795,0,1678395880,12936.490842649997,199.56291417000466,54488.661828000004 2023-03-09,21:04:42.000,68,11123783,-795,0,1678395881,12936.450424789997,199.6263563399989,54488.66881512 2023-03-09,21:04:43.000,68,11123761,-795,0,1678395882,12936.558205749992,199.60520895000082,54488.92035144001 2023-03-09,21:04:44.000,68,11123743,-795,0,1678395883,12936.551469439997,199.64750373000425,54488.82253176001 2023-03-09,21:04:45.000,68,11123632,-795,0,1678395884,12936.544733130002,199.59815982000146,54488.7666348 2023-03-09,21:04:46.000,68,11123734,-795,0,1678395885,12936.524524200002,199.63340546999825,54488.75266056001 2023-03-09,21:04:47.000,68,11123797,-795,0,1678395886,12936.450424789997,199.61225808000017,54488.780609040004 2023-03-09,21:04:48.000,68,11123788,-795,0,1678395887,12936.410006929997,199.66865112000232,54488.79458328001 2023-03-09,21:04:59.000,68,11123827,-795,0,1678395898,12936.470633719997,199.88717415000428,54489.067080960005 2023-03-09,21:05:00.000,68,11123771,-795,0,1678395899,12936.504315270002,199.86602675999893,54489.12996504001 2023-03-09,21:05:01.000,68,11123722,-795,0,1678395900,12936.436952169992,199.91537067000172,54488.9762484 2023-03-09,21:05:02.000,68,11123783,-795,0,1678395901,12936.423479550002,199.91537067000172,54489.067080960005 2023-03-09,21:05:03.000,68,11123727,-795,0,1678395902,12936.544733130002,199.901272410003,54489.164900640004 2023-03-09,21:05:04.000,68,11123778,-795,0,1678395903,12936.497578959992,199.9365180599998,54489.19284912 2023-03-09,21:05:05.000,68,11123745,-795,0,1678395904,12936.430215859997,199.97176371000387,54489.018171120006 2023-03-09,21:05:06.000,68,11123770,-795,0,1678395905,12936.430215859997,199.97881284000323,54489.10201656 2023-03-09,21:05:07.000,68,11123771,-795,0,1678395906,12936.544733130002,199.9647145800045,54489.353552880006 2023-03-09,21:05:08.000,68,11123760,-795,0,1678395907,12936.585150990002,199.9858619700026,54489.32560440001 2023-03-09,21:05:09.000,68,11123814,-795,0,1678395908,12936.598623609993,199.99291110000195,54489.31861728 2023-03-09,21:05:10.000,68,11123711,-795,0,1678395909,12936.551469439997,199.9999602300013,54489.24874608 2023-03-09,21:05:11.000,68,11123774,-795,0,1678395910,12936.470633719997,199.9647145800045,54489.19983624 2023-03-09,21:05:12.000,68,11123762,-795,0,1678395911,12936.470633719997,199.95766544999788,54489.24874608 2023-03-09,21:05:13.000,68,11123819,-795,0,1678395912,12936.470633719997,199.88012501999765,54489.26970744 2023-03-09,21:05:14.000,68,11123827,-795,0,1678395913,12936.436952169992,199.88717415000428,54489.2207976 2023-03-09,21:05:15.000,68,11123754,-795,0,1678395914,12936.383061690001,199.86602675999893,54489.24874608 2023-03-09,21:05:16.000,68,11123789,-715,0,1678395915,12936.342643830001,199.8378302400015,54489.2207976 2023-03-09,21:05:17.000,68,11123777,-795,0,1678395916,12936.342643830001,199.8025845900047,54489.2906688 2023-03-09,21:05:18.000,68,11123811,-795,0,1678395917,12936.342643830001,199.81668285000342,54489.44438544001 2023-03-09,21:05:19.000,68,11123764,-795,0,1678395918,12936.295489659991,199.68274938000104,54489.42342408001 2023-03-09,21:05:20.000,68,11123772,-795,0,1678395919,12936.17423607999,199.69684763999976,54489.304643040006 2023-03-09,21:05:21.000,68,11123715,-795,0,1678395920,12936.13381821999,199.72504416000447,54489.26272032 2023-03-09,21:05:22.000,68,11123845,-795,0,1678395921,12936.07992774,199.71799502999784,54489.25573320001 2023-03-09,21:05:23.000,68,11123791,-795,0,1678395922,12936.07319142999,199.71094589999848,54489.37451424001 2023-03-09,21:05:24.000,68,11123760,-795,0,1678395923,12936.026037259995,199.71094589999848,54489.39547560001 2023-03-09,21:05:25.000,68,11123768,-795,0,1678395924,12935.95193784999,199.7532406800019,54489.43739832 2023-03-09,21:05:26.000,68,11123762,-795,0,1678395925,12935.89131105999,199.7391424200032,54489.37451424001 2023-03-09,21:05:27.000,68,11123689,-795,0,1678395926,12935.91151998999,199.69684763999976,54489.42342408001 2023-03-09,21:05:28.000,68,11123793,-795,0,1678395927,12935.79026640999,199.7532406800019,54489.27669456001 2023-03-09,21:05:29.000,68,11123675,-795,0,1678395928,12935.817211649999,199.69684763999976,54489.38848848 2023-03-09,21:05:30.000,68,11123812,-795,0,1678395929,12935.736375929999,199.8025845900047,54489.40944984 2023-03-09,21:05:31.000,68,11123814,-795,0,1678395930,12935.675749139999,199.76733894000063,54489.45835968 2023-03-09,21:05:32.000,68,11123764,-795,0,1678395931,12935.601649729993,199.7884863299987,54489.36054 2023-03-09,21:05:33.000,68,11123747,-795,0,1678395932,12935.628594969989,199.7884863299987,54489.42342408001 2023-03-09,21:05:34.000,68,11123744,-795,0,1678395933,12935.601649729993,199.78143719999935,54489.353552880006 2023-03-09,21:05:35.000,68,11123819,-795,0,1678395934,12935.561231869993,199.8025845900047,54489.54220512001 2023-03-09,21:05:36.000,68,11123701,-795,0,1678395935,12935.446714600002,199.7884863299987,54489.570153600005 2023-03-09,21:05:37.000,68,11123752,-795,0,1678395936,12935.345669950002,199.83078111000214,54489.20682336001 2023-03-09,21:05:38.000,68,11123811,-795,0,1678395937,12935.291779469997,199.89422328000364,54489.17188776 2023-03-09,21:05:39.000,68,11123680,-795,0,1678395938,12935.291779469997,199.83078111000214,54489.47932104 2023-03-09,21:05:40.000,68,11123739,-795,0,1678395939,12935.170525889996,199.80963372000406,54489.31861728 2023-03-09,21:05:41.000,68,11123788,-795,0,1678395940,12935.042536,199.82373198000278,54489.2207976 2023-03-09,21:05:42.000,68,11123726,-795,0,1678395941,12935.089690169996,199.83078111000214,54489.55617936 2023-03-09,21:05:43.000,68,11123637,-795,0,1678395942,12934.968436589996,199.84487937000085,54489.54220512001 2023-03-09,21:05:44.000,68,11123799,-795,0,1678395943,12934.867391939995,199.89422328000364,54489.4304112 2023-03-09,21:05:45.000,68,11123789,-795,0,1678395944,12934.73266573999,199.86602675999893,54489.283681680005 2023-03-09,21:05:46.000,68,11123820,-795,0,1678395945,12934.67877526,199.83078111000214,54489.185862000006 2023-03-09,21:05:47.000,68,11123780,-795,0,1678395946,12934.61141215999,199.83078111000214,54489.37451424001 2023-03-09,21:05:48.000,68,11123793,-795,0,1678395947,12934.55078536999,199.8730758899983,54489.34656576001 2023-03-09,21:05:49.000,68,11123793,-795,0,1678395948,12934.490158579989,199.84487937000085,54489.37451424001 2023-03-09,21:05:50.000,68,11123752,-795,0,1678395949,12934.402586549993,199.85897762999957,54489.332591520004 2023-03-09,21:05:51.000,68,11123737,-795,0,1678395950,12934.281332969993,199.85897762999957,54489.29765592001 2023-03-09,21:05:52.000,68,11123762,-795,0,1678395951,12934.261124039993,199.8519285000002,54489.34656576001 2023-03-09,21:05:53.000,68,11123746,-795,0,1678395952,12934.193760939997,199.97881284000323,54489.39547560001 2023-03-09,21:05:54.000,68,11123776,-795,0,1678395953,12934.153343079997,199.97881284000323,54489.31163016 2023-03-09,21:05:55.000,68,11123740,-795,0,1678395954,12934.032089499997,199.9858619700026,54489.20682336001 2023-03-09,21:05:56.000,68,11123892,-795,0,1678395955,12934.079243669992,200.02110761999938,54489.234771840005 2023-03-09,21:05:57.000,68,11123776,-795,0,1678395956,12934.072507359997,199.97176371000387,54489.332591520004 2023-03-09,21:05:58.000,68,11123824,-795,0,1678395957,12934.052298429997,199.99291110000195,54489.36054 2023-03-09,21:05:59.000,68,11123648,-795,0,1678395958,12933.998407949992,199.9647145800045,54489.304643040006 2023-03-09,21:06:00.000,68,11123734,-795,0,1678395959,12934.038825809992,199.91537067000172,54489.24175896 2023-03-09,21:06:01.000,68,11123745,-795,0,1678395960,12933.856945439991,199.91537067000172,54489.115990800005 2023-03-09,21:06:02.000,68,11123763,-795,0,1678395961,12933.877154369991,199.94356718999916,54489.164900640004 2023-03-09,21:06:03.000,68,11123668,-795,0,1678395962,12933.863681750001,199.92946893000044,54489.136952160006 2023-03-09,21:06:04.000,68,11123675,-795,0,1678395963,12933.75590078999,199.92946893000044,54489.0810552 2023-03-09,21:06:05.000,68,11123776,-795,0,1678395964,12933.789582339996,199.86602675999893,54489.12996504001 2023-03-09,21:06:06.000,68,11123695,-795,0,1678395965,12933.816527579991,199.80963372000406,54489.08804232001 2023-03-09,21:06:07.000,68,11123625,-795,0,1678395966,12933.67506506999,199.8378302400015,54489.018171120006 2023-03-09,21:06:08.000,68,11123764,-795,0,1678395967,12933.67506506999,199.8519285000002,54489.01118400001 2023-03-09,21:06:09.000,68,11123765,-795,0,1678395968,12933.587493039995,199.81668285000342,54488.92733856 2023-03-09,21:06:10.000,68,11123730,-795,0,1678395969,12933.62117459,199.83078111000214,54488.95528704 2023-03-09,21:06:11.000,68,11123736,-795,0,1678395970,12933.52012994,199.7884863299987,54488.9063772 2023-03-09,21:06:12.000,68,11123753,-795,0,1678395971,12933.587493039995,199.8025845900047,54488.997209760004 2023-03-09,21:06:13.000,68,11123829,-795,0,1678395972,12933.486448389995,199.76733894000063,54488.899390080005 2023-03-09,21:06:14.000,68,11123792,-795,0,1678395973,12933.5605478,199.8378302400015,54488.99022264001 2023-03-09,21:06:15.000,68,11123695,-795,0,1678395974,12933.47971208,199.7532406800019,54488.84349312001 2023-03-09,21:06:16.000,68,11123749,-795,0,1678395975,12933.45276683999,199.86602675999893,54488.9063772 2023-03-09,21:06:17.000,68,11123840,-795,0,1678395976,12933.49318469999,199.80963372000406,54488.87144160001 2023-03-09,21:06:18.000,68,11123735,-795,0,1678395977,12933.41234897999,199.90832154000236,54488.89240296001 2023-03-09,21:06:19.000,68,11123867,-795,0,1678395978,12933.446030529994,199.90832154000236,54488.829518880004 2023-03-09,21:06:20.000,68,11123734,-795,0,1678395979,12933.365194809994,199.97176371000387,54488.55702120001 2023-03-09,21:06:21.000,68,11123781,-795,0,1678395980,12933.41908529,199.97881284000323,54488.801570400006 2023-03-09,21:06:22.000,68,11123689,-795,0,1678395981,12933.446030529994,200.06340240000281,54489.02515824 2023-03-09,21:06:23.000,68,11123682,-795,0,1678395982,12933.43929422,200.09159892000025,54488.92035144001 2023-03-09,21:06:24.000,68,11123792,-795,0,1678395983,12933.45950315,200.15504109000176,54488.801570400006 2023-03-09,21:06:25.000,68,11123802,-795,0,1678395984,12933.425821599994,200.1832376099992,54488.731699200005 2023-03-09,21:06:26.000,68,11123723,-795,0,1678395985,12933.43255790999,200.19028673999856,54488.74567344 2023-03-09,21:06:27.000,68,11123701,-795,0,1678395986,12933.39887636,200.1479919600024,54488.66881512 2023-03-09,21:06:28.000,68,11123727,-795,0,1678395987,12933.45950315,200.19733586999791,54488.81554464 2023-03-09,21:06:29.000,68,11123823,-795,0,1678395988,12933.425821599994,200.21848326000327,54488.997209760004 2023-03-09,21:06:30.000,68,11123844,-795,0,1678395989,12933.358458499999,200.16913935000048,54488.84349312001 2023-03-09,21:06:31.000,68,11123810,-795,0,1678395990,12933.257413849999,200.07045153000217,54488.64785376 2023-03-09,21:06:32.000,68,11123770,-795,0,1678395991,12933.169841819989,200.13389370000368,54488.41029168 2023-03-09,21:06:33.000,68,11123778,-795,0,1678395992,12933.264150159994,200.14094283000304,54488.5919568 2023-03-09,21:06:34.000,68,11123797,-795,0,1678395993,12933.297831709999,200.19733586999791,54488.72471208001 2023-03-09,21:06:35.000,68,11123787,-795,0,1678395994,12933.318040639999,200.17618847999984,54488.72471208001 2023-03-09,21:06:36.000,68,11123755,-795,0,1678395995,12933.304568019994,200.13389370000368,54488.58496968001 2023-03-09,21:06:37.000,68,11123826,-795,0,1678395996,12933.324776949994,200.1832376099992,54488.633879520006 2023-03-09,21:06:38.000,68,11123751,-795,0,1678395997,12933.311304329989,200.16913935000048,54488.55702120001 2023-03-09,21:06:39.000,68,11123637,-795,0,1678395998,12933.358458499999,200.1479919600024,54488.65484088001 2023-03-09,21:06:40.000,68,11123776,-795,0,1678395999,12933.39214004999,200.0986480499996,54488.515098480006 2023-03-09,21:06:41.000,68,11123856,-795,0,1678396000,12933.385403739994,200.13389370000368,54488.48016288 2023-03-09,21:06:42.000,68,11123789,-795,0,1678396001,12933.318040639999,200.06340240000281,54488.298497760006 2023-03-09,21:06:43.000,68,11123806,-795,0,1678396002,12933.39887636,200.02110761999938,54488.54304696 2023-03-09,21:06:44.000,68,11123762,-795,0,1678396003,12933.466239459995,200.05635327000346,54488.48715000001 2023-03-09,21:06:45.000,68,11123791,-795,0,1678396004,12933.43255790999,200.0493041400041,54488.55003408 2023-03-09,21:06:46.000,68,11123719,-795,0,1678396005,12933.405612669994,200.06340240000281,54488.50811136001 2023-03-09,21:06:47.000,68,11123775,-795,0,1678396006,12933.47297576999,199.9999602300013,54488.55003408 2023-03-09,21:06:48.000,68,11123699,-795,0,1678396007,12933.405612669994,199.9999602300013,54488.41029168 2023-03-09,21:06:49.000,68,11123773,-795,0,1678396008,12933.41908529,199.9858619700026,54488.50112424 2023-03-09,21:06:50.000,68,11123758,-795,0,1678396009,12933.41234897999,200.01405849000002,54488.43824016001 2023-03-09,21:06:51.000,68,11123804,-795,0,1678396010,12933.365194809994,199.97881284000323,54488.41029168 2023-03-09,21:06:52.000,68,11123751,-795,0,1678396011,12933.378667429999,199.99291110000195,54488.43125304 2023-03-09,21:06:53.000,68,11123780,-795,0,1678396012,12933.43255790999,199.97176371000387,54488.52907272 2023-03-09,21:06:54.000,68,11123781,-795,0,1678396013,12933.446030529994,200.00700936000067,54488.52907272 2023-03-09,21:06:55.000,68,11123818,-795,0,1678396014,12933.41234897999,200.00700936000067,54488.5220856 2023-03-09,21:06:56.000,68,11123769,-795,0,1678396015,12933.37193111999,200.01405849000002,54488.33343336 2023-03-09,21:06:57.000,68,11123722,-795,0,1678396016,12933.358458499999,200.11274630999833,54488.43125304 2023-03-09,21:06:58.000,68,11123796,-795,0,1678396017,12933.39887636,200.02815674999874,54488.36138184 2023-03-09,21:06:59.000,68,11123757,-795,0,1678396018,12933.338249569999,200.09159892000025,54488.466188640006 2023-03-09,21:07:00.000,68,11123733,-795,0,1678396019,12933.358458499999,200.14094283000304,54488.3823432 2023-03-09,21:07:01.000,68,11123760,-795,0,1678396020,12933.318040639999,200.0845497900009,54488.38933032001 2023-03-09,21:07:02.000,68,11123765,-795,0,1678396021,12933.33151325999,200.16913935000048,54488.29151064001 2023-03-09,21:07:03.000,68,11123709,-795,0,1678396022,12933.37193111999,200.13389370000368,54488.34042048001 2023-03-09,21:07:04.000,68,11123786,-795,0,1678396023,12933.304568019994,200.19028673999856,54488.36836896001 2023-03-09,21:07:05.000,68,11123798,-795,0,1678396024,12933.344985879994,200.17618847999984,54488.42426592 2023-03-09,21:07:06.000,68,11123780,-795,0,1678396025,12933.378667429999,200.1832376099992,54488.34042048001 2023-03-09,21:07:07.000,68,11123715,-795,0,1678396026,12933.338249569999,200.21848326000327,54488.466188640006 2023-03-09,21:07:08.000,68,11123703,-795,0,1678396027,12933.277622779999,200.26077803999942,54488.326446240004 2023-03-09,21:07:09.000,68,11123739,-795,0,1678396028,12933.39214004999,200.19733586999791,54488.40330456 2023-03-09,21:07:10.000,68,11123705,-795,0,1678396029,12933.338249569999,200.28192543000478,54488.28452352 2023-03-09,21:07:11.000,68,11123704,-795,0,1678396030,12933.291095399989,200.2960236900035,54488.48715000001 2023-03-09,21:07:12.000,68,11123770,-795,0,1678396031,12933.270886469989,200.32422021000093,54488.55702120001 2023-03-09,21:07:13.000,68,11123722,-795,0,1678396032,12933.304568019994,200.31717108000157,54488.2076652 2023-03-09,21:07:14.000,68,11123799,-795,0,1678396033,12933.264150159994,200.4299571599986,54488.396317440005 2023-03-09,21:07:15.000,68,11123770,-795,0,1678396034,12933.176578129998,200.40176064000116,54488.326446240004 2023-03-09,21:07:16.000,68,11123845,-795,0,1678396035,12933.149632889988,200.4581536800033,54488.41029168 2023-03-09,21:07:17.000,68,11123826,-795,0,1678396036,12933.163105509993,200.54979237000225,54488.564008320005 2023-03-09,21:07:18.000,68,11123751,-795,0,1678396037,12933.062060859993,200.52159585000481,54488.55003408 2023-03-09,21:07:19.000,68,11123782,-795,0,1678396038,12933.068797170003,200.54979237000225,54488.52907272 2023-03-09,21:07:20.000,68,11123750,-795,0,1678396039,12933.028379310002,200.5779888899997,54488.515098480006 2023-03-09,21:07:21.000,68,11123758,-795,0,1678396040,12932.886916800002,200.63438193000184,54488.228626560005 2023-03-09,21:07:22.000,68,11123688,-795,0,1678396041,12932.880180489992,200.676676709998,54488.26356216 2023-03-09,21:07:23.000,68,11123752,-795,0,1678396042,12932.846498940002,200.690774970004,54488.37535608 2023-03-09,21:07:24.000,68,11123763,-795,0,1678396043,12932.859971559992,200.69782410000334,54488.48715000001 2023-03-09,21:07:25.000,68,11123866,-795,0,1678396044,12932.799344769992,200.68372584000463,54488.3823432 2023-03-09,21:07:26.000,68,11123832,-795,0,1678396045,12932.684827500001,200.676676709998,54488.3823432 2023-03-09,21:07:27.000,68,11123805,-795,0,1678396046,12932.62420071,200.72602062000078,54488.28452352 2023-03-09,21:07:28.000,68,11123781,-795,0,1678396047,12932.550101299996,200.76126627000485,54488.4522144 2023-03-09,21:07:29.000,68,11123749,-795,0,1678396048,12932.49621081999,200.7401188799995,54488.466188640006 2023-03-09,21:07:30.000,68,11123751,-795,0,1678396049,12932.42211141,200.77536453000357,54488.43125304 2023-03-09,21:07:31.000,68,11123814,-795,0,1678396050,12932.31433044999,200.7894627900023,54488.40330456 2023-03-09,21:07:32.000,68,11123823,-795,0,1678396051,12932.2806489,200.74716800999886,54488.37535608 2023-03-09,21:07:33.000,68,11123744,-795,0,1678396052,12932.27391258999,200.69782410000334,54488.564008320005 2023-03-09,21:07:34.000,68,11123753,-795,0,1678396053,12932.139186389999,200.71897149000142,54488.50811136001 2023-03-09,21:07:35.000,68,11123871,-795,0,1678396054,12932.078559599999,200.73306975000014,54488.48715000001 2023-03-09,21:07:36.000,68,11123723,-795,0,1678396055,12931.950569709988,200.7048732300027,54488.4522144 2023-03-09,21:07:37.000,68,11123775,-795,0,1678396056,12931.862997679993,200.676676709998,54488.48016288 2023-03-09,21:07:38.000,68,11123702,-795,0,1678396057,12931.795634579998,200.69782410000334,54488.466188640006 2023-03-09,21:07:39.000,68,11123793,-795,0,1678396058,12931.775425649997,200.68372584000463,54488.64086664 2023-03-09,21:07:40.000,68,11123742,-795,0,1678396059,12931.620490519992,200.72602062000078,54488.661828000004 2023-03-09,21:07:41.000,68,11123821,-795,0,1678396060,12931.593545279997,200.68372584000463,54488.50112424 2023-03-09,21:07:42.000,68,11123657,-795,0,1678396061,12931.620490519992,200.676676709998,54488.682789360006 2023-03-09,21:07:43.000,68,11123750,-795,0,1678396062,12931.398192289991,200.57093976000033,54488.41727880001 2023-03-09,21:07:44.000,68,11123732,-795,0,1678396063,12931.418401219991,200.56389063000097,54488.43125304 2023-03-09,21:07:45.000,68,11123759,-795,0,1678396064,12931.377983359991,200.52864498000417,54488.36138184 2023-03-09,21:07:46.000,68,11123820,-795,0,1678396065,12931.24325716,200.58503801999905,54488.36836896001 2023-03-09,21:07:47.000,68,11123849,-795,0,1678396066,12931.2028393,200.4299571599986,54488.43824016001 2023-03-09,21:07:48.000,68,11123786,-795,0,1678396067,12931.108530959995,200.4440554200046,54488.5220856 2023-03-09,21:07:49.000,68,11123828,-795,0,1678396068,12931.027695239995,200.50044845999946,54488.47317576 2023-03-09,21:07:50.000,68,11123738,-795,0,1678396069,12930.93338689999,200.50749758999882,54488.43824016001 2023-03-09,21:07:51.000,68,11123777,-795,0,1678396070,12930.852551179989,200.46520281000267,54488.31945912001 2023-03-09,21:07:52.000,68,11123679,-795,0,1678396071,12930.690879739988,200.42290802999923,54488.29151064001 2023-03-09,21:07:53.000,68,11123644,-795,0,1678396072,12930.697616049998,200.5427432400029,54488.26356216 2023-03-09,21:07:54.000,68,11123830,-795,0,1678396073,12930.650461879988,200.52159585000481,54488.298497760006 2023-03-09,21:07:55.000,68,11123807,-795,0,1678396074,12930.596571399998,200.58503801999905,54488.16574248 2023-03-09,21:07:56.000,68,11123748,-795,0,1678396075,12930.455108889997,200.5568415000016,54488.012025840006 2023-03-09,21:07:57.000,68,11123803,-795,0,1678396076,12930.502263059992,200.61323454000376,54488.16574248 2023-03-09,21:07:58.000,68,11123725,-795,0,1678396077,12930.535944609997,200.59913627999777,54488.28452352 2023-03-09,21:07:59.000,68,11123698,-795,0,1678396078,12930.515735679997,200.62733280000248,54488.179716720006 2023-03-09,21:08:00.000,68,11123784,-795,0,1678396079,12930.354064239997,200.62028367000312,54488.16574248 2023-03-09,21:08:01.000,68,11123751,-795,0,1678396080,12930.340591619992,200.676676709998,54488.109845520004 2023-03-09,21:08:02.000,68,11123749,-795,0,1678396081,12930.239546969991,200.64848019000056,54488.01901296 2023-03-09,21:08:03.000,68,11123832,-795,0,1678396082,12930.199129109991,200.7048732300027,54488.10285840001 2023-03-09,21:08:04.000,68,11123677,-795,0,1678396083,12930.232810659996,200.690774970004,54488.05394856001 2023-03-09,21:08:05.000,68,11123831,-795,0,1678396084,12930.09808445999,200.71192236000206,54487.893244800005 2023-03-09,21:08:06.000,68,11123736,-795,0,1678396085,12930.05766659999,200.72602062000078,54488.11683264 2023-03-09,21:08:07.000,68,11123775,-795,0,1678396086,12930.050930289995,200.77536453000357,54488.10285840001 2023-03-09,21:08:08.000,68,11123706,-795,0,1678396087,12929.949885639995,200.71897149000142,54487.90721904 2023-03-09,21:08:09.000,68,11123831,-795,0,1678396088,12929.94314933,200.690774970004,54487.97709024 2023-03-09,21:08:10.000,68,11123855,-795,0,1678396089,12929.82189575,200.69782410000334,54487.83036072 2023-03-09,21:08:11.000,68,11123757,-795,0,1678396090,12929.75453264999,200.64848019000056,54487.823373600004 2023-03-09,21:08:12.000,68,11123761,-795,0,1678396091,12929.71411478999,200.63438193000184,54487.95612888001 2023-03-09,21:08:13.000,68,11123848,-795,0,1678396092,12929.69390585999,200.54979237000225,54487.88625768001 2023-03-09,21:08:14.000,68,11123784,-795,0,1678396093,12929.646751689994,200.47930107000138,54487.91420616001 2023-03-09,21:08:15.000,68,11123712,-795,0,1678396094,12929.512025489988,200.4933993300001,54487.76048952 2023-03-09,21:08:16.000,68,11123749,-795,0,1678396095,12929.525498109993,200.41585889999988,54487.76747664001 2023-03-09,21:08:17.000,68,11123820,-795,0,1678396096,12929.485080249993,200.41585889999988,54487.795425120006 2023-03-09,21:08:18.000,68,11123771,-795,0,1678396097,12929.370562980002,200.40880977000052,54487.71157968 2023-03-09,21:08:19.000,68,11123804,-795,0,1678396098,12929.357090359998,200.42290802999923,54487.69061832 2023-03-09,21:08:20.000,68,11123864,-795,0,1678396099,12929.316672499997,200.40176064000116,54487.64869560001 2023-03-09,21:08:21.000,68,11123760,-795,0,1678396100,12929.350354050002,200.40880977000052,54487.59978576001 2023-03-09,21:08:22.000,68,11123829,-795,0,1678396101,12929.390771910003,200.40880977000052,54487.6836312 2023-03-09,21:08:23.000,68,11123785,-795,0,1678396102,12929.336881429997,200.3947115100018,54487.655682720004 2023-03-09,21:08:24.000,68,11123848,-795,0,1678396103,12929.296463569997,200.3947115100018,54487.52991456001 2023-03-09,21:08:25.000,68,11123731,-795,0,1678396104,12929.235836779997,200.40176064000116,54487.38318504001 2023-03-09,21:08:26.000,68,11123707,-795,0,1678396105,12929.202155229992,200.47225194000202,54487.4740176 2023-03-09,21:08:27.000,68,11123761,-795,0,1678396106,12929.242573089992,200.47930107000138,54487.57183728 2023-03-09,21:08:28.000,68,11123784,-795,0,1678396107,12929.269518330002,200.4933993300001,54487.390172160005 2023-03-09,21:08:29.000,68,11123739,-795,0,1678396108,12929.350354050002,200.45110455000395,54487.53690168 2023-03-09,21:08:30.000,68,11123731,-795,0,1678396109,12929.384035599993,200.52159585000481,54487.53690168 2023-03-09,21:08:31.000,68,11123643,-795,0,1678396110,12929.343617739993,200.47225194000202,54487.341262320006 2023-03-09,21:08:32.000,68,11123719,-795,0,1678396111,12929.384035599993,200.5568415000016,54487.2993396 2023-03-09,21:08:33.000,68,11123715,-795,0,1678396112,12929.384035599993,200.52864498000417,54487.31331384001 2023-03-09,21:08:34.000,68,11123722,-795,0,1678396113,12929.478343939998,200.5568415000016,54487.37619792 2023-03-09,21:08:35.000,68,11123739,-795,0,1678396114,12929.485080249993,200.54979237000225,54487.292352480006 2023-03-09,21:08:36.000,68,11123726,-795,0,1678396115,12929.512025489988,200.6061854100044,54487.21549416001 2023-03-09,21:08:37.000,68,11123864,-795,0,1678396116,12929.559179659998,200.5779888899997,54487.2294684 2023-03-09,21:08:38.000,68,11123794,-795,0,1678396117,12929.640015379999,200.58503801999905,54487.27837824 2023-03-09,21:08:39.000,68,11123774,-795,0,1678396118,12929.687169549994,200.58503801999905,54487.30632672 2023-03-09,21:08:40.000,68,11123837,-795,0,1678396119,12929.633279069989,200.6061854100044,54487.21549416001 2023-03-09,21:08:41.000,68,11123758,-795,0,1678396120,12929.727587409994,200.5568415000016,54487.173571440006 2023-03-09,21:08:42.000,68,11123784,-795,0,1678396121,12929.73432371999,200.64848019000056,54487.089726 2023-03-09,21:08:43.000,68,11123705,-795,0,1678396122,12929.82189575,200.62733280000248,54487.32728808 2023-03-09,21:08:44.000,68,11123751,-795,0,1678396123,12929.666960619994,200.6555293199999,54487.24344264001 2023-03-09,21:08:45.000,68,11123897,-795,0,1678396124,12929.808423129994,200.62028367000312,54487.152610080004 2023-03-09,21:08:46.000,68,11123845,-795,0,1678396125,12929.84210468,200.58503801999905,54487.13863584 2023-03-09,21:08:47.000,68,11123767,-795,0,1678396126,12929.848840989995,200.6414310600012,54487.320300960004 2023-03-09,21:08:48.000,68,11123755,-795,0,1678396127,12929.83536836999,200.62733280000248,54487.23645552 2023-03-09,21:08:49.000,68,11123713,-795,0,1678396128,12929.88252254,200.62733280000248,54487.33427520001 2023-03-09,21:08:50.000,68,11123738,-795,0,1678396129,12929.88252254,200.5920871499984,54487.11767448001 2023-03-09,21:08:51.000,68,11123875,-795,0,1678396130,12929.909467779995,200.59913627999777,54487.320300960004 2023-03-09,21:08:52.000,68,11123771,-795,0,1678396131,12929.89599515999,200.69782410000334,54487.27837824 2023-03-09,21:08:53.000,68,11123861,-795,0,1678396132,12929.970094569995,200.7048732300027,54487.35523656 2023-03-09,21:08:54.000,68,11123710,-795,0,1678396133,12930.00377612,200.676676709998,54487.32728808 2023-03-09,21:08:55.000,68,11123859,-795,0,1678396134,12930.03745766999,200.81061018000037,54487.2993396 2023-03-09,21:08:56.000,68,11123849,-795,0,1678396135,12930.071139219996,200.79651192000165,54487.0198548 2023-03-09,21:08:57.000,68,11123677,-795,0,1678396136,12930.16544756,200.81765930999973,54487.41113352001 2023-03-09,21:08:58.000,68,11123730,-795,0,1678396137,12930.239546969991,200.95864191000146,54487.42510776 2023-03-09,21:08:59.000,68,11123660,-635,0,1678396138,12930.340591619992,200.87405235000188,54487.20151992 2023-03-09,21:09:00.000,68,11123706,-795,0,1678396139,12930.374273169997,200.84585583000444,54487.103700240004 2023-03-09,21:09:01.000,68,11123726,-795,0,1678396140,12930.367536860002,200.8881506100006,54487.21549416001 2023-03-09,21:09:02.000,68,11123784,-795,0,1678396141,12930.488790440002,200.96569104000082,54487.292352480006 2023-03-09,21:09:03.000,68,11123656,-795,0,1678396142,12930.508999370002,200.89519973999995,54487.34824944 2023-03-09,21:09:04.000,68,11123765,-795,0,1678396143,12930.562889849993,200.97274017000018,54487.34824944 2023-03-09,21:09:05.000,68,11123811,-795,0,1678396144,12930.596571399998,200.91634712999803,54487.33427520001 2023-03-09,21:09:06.000,68,11123832,-795,0,1678396145,12930.690879739988,200.9515927800021,54487.2294684 2023-03-09,21:09:07.000,68,11123793,-795,0,1678396146,12930.738033909998,200.9022488699993,54487.25741688 2023-03-09,21:09:08.000,68,11123690,-795,0,1678396147,12930.697616049998,200.99388755999826,54487.292352480006 2023-03-09,21:09:09.000,68,11123679,-795,0,1678396148,12930.859287489999,201.0150349500036,54487.50196608001 2023-03-09,21:09:10.000,68,11123795,-795,0,1678396149,12930.879496419999,201.0502806000004,54487.51594032 2023-03-09,21:09:11.000,68,11123799,-795,0,1678396150,12930.926650589994,201.0150349500036,54487.42510776 2023-03-09,21:09:12.000,68,11123682,-795,0,1678396151,12930.967068449994,201.12077190000127,54487.43209488001 2023-03-09,21:09:13.000,68,11123762,-795,0,1678396152,12931.03443154999,201.07142798999848,54487.487991840004 2023-03-09,21:09:14.000,68,11123765,-795,0,1678396153,12931.07484940999,201.13487016,54487.439082000004 2023-03-09,21:09:15.000,68,11123797,-795,0,1678396154,12931.068113099995,201.09257538000384,54487.3692108 2023-03-09,21:09:16.000,68,11123844,-795,0,1678396155,12931.11526726999,201.17011581000406,54487.45305624001 2023-03-09,21:09:17.000,68,11123641,-795,0,1678396156,12931.25672977999,201.17011581000406,54487.69061832 2023-03-09,21:09:18.000,68,11123760,-795,0,1678396157,12931.33756549999,201.1630666800047,54487.66266984 2023-03-09,21:09:19.000,68,11123770,-795,0,1678396158,12931.351038119996,201.2476562400043,54487.63472136 2023-03-09,21:09:20.000,68,11123732,-795,0,1678396159,12931.371247049996,201.2335579799983,54487.655682720004 2023-03-09,21:09:21.000,68,11123707,-795,0,1678396160,12931.28367502,201.28290189000109,54487.606772880004 2023-03-09,21:09:22.000,68,11123727,-795,0,1678396161,12931.357774429991,201.24060710999765,54487.5438888 2023-03-09,21:09:23.000,68,11123739,-795,0,1678396162,12931.270202399995,201.25470537000365,54487.56485016 2023-03-09,21:09:24.000,68,11123715,-795,0,1678396163,12931.377983359991,201.33929493000323,54487.83036072 2023-03-09,21:09:25.000,68,11123840,-795,0,1678396164,12931.452082769996,201.31814753999788,54487.823373600004 2023-03-09,21:09:26.000,68,11123733,-795,0,1678396165,12931.499236939992,201.37454058000003,54487.942154640004 2023-03-09,21:09:27.000,68,11123788,-795,0,1678396166,12931.492500629996,201.35339319000195,54487.86529632001 2023-03-09,21:09:28.000,68,11123605,-795,0,1678396167,12931.458819079991,201.4802775299977,54487.73254104 2023-03-09,21:09:29.000,68,11123768,-795,0,1678396168,12931.553127419997,201.3463440600026,54487.795425120006 2023-03-09,21:09:30.000,68,11123685,-795,0,1678396169,12931.580072659992,201.3463440600026,54487.80939936 2023-03-09,21:09:31.000,68,11123653,-795,0,1678396170,12931.593545279997,201.2476562400043,54487.81638648001 2023-03-09,21:09:32.000,68,11123799,-795,0,1678396171,12931.593545279997,201.37454058000003,54487.795425120006 2023-03-09,21:09:33.000,68,11123753,-795,0,1678396172,12931.728271480002,201.3604423200013,54488.0679228 2023-03-09,21:09:34.000,68,11123770,-795,0,1678396173,12931.708062550002,201.40273710000474,54487.9980516 2023-03-09,21:09:35.000,68,11123873,-795,0,1678396174,12931.741744099993,201.40273710000474,54487.93516752001 2023-03-09,21:09:36.000,68,11123798,-795,0,1678396175,12931.735007789997,201.43093362000218,54487.97010312 2023-03-09,21:09:37.000,68,11123677,-795,0,1678396176,12931.701326239992,201.43798275000154,54488.03298720001 2023-03-09,21:09:38.000,68,11123835,-795,0,1678396177,12931.788898270002,201.3604423200013,54488.14478112 2023-03-09,21:09:39.000,68,11123763,-795,0,1678396178,12931.815843509998,201.3956879699981,54488.11683264 2023-03-09,21:09:40.000,68,11123798,-795,0,1678396179,12931.836052439998,201.33929493000323,54488.02600008 2023-03-09,21:09:41.000,68,11123805,-795,0,1678396180,12931.829316130003,201.28290189000109,54487.91420616001 2023-03-09,21:09:42.000,68,11123820,-795,0,1678396181,12931.728271480002,201.28290189000109,54487.9980516 2023-03-09,21:09:43.000,68,11123745,-795,0,1678396182,12931.802370889993,201.31109840999852,54488.158755360004 2023-03-09,21:09:44.000,68,11123686,-795,0,1678396183,12931.788898270002,201.261754500003,54488.15176824001 2023-03-09,21:09:45.000,68,11123818,-795,0,1678396184,12931.573336349997,201.3463440600026,54488.18670384 2023-03-09,21:09:46.000,68,11123802,-795,0,1678396185,12931.667644690002,201.22650884999894,54488.060935680005 2023-03-09,21:09:47.000,68,11123853,-795,0,1678396186,12931.660908379992,201.31109840999852,54488.012025840006 2023-03-09,21:09:48.000,68,11123730,-795,0,1678396187,12931.640699449992,201.31814753999788,54488.03997432 2023-03-09,21:09:49.000,68,11123805,-795,0,1678396188,12931.761953029993,201.37454058000003,54488.21465232 2023-03-09,21:09:50.000,68,11123850,-795,0,1678396189,12931.728271480002,201.43093362000218,54488.27054928001 2023-03-09,21:09:51.000,68,11123747,-795,0,1678396190,12931.775425649997,201.43093362000218,54488.03997432 2023-03-09,21:09:52.000,68,11123832,-795,0,1678396191,12931.795634579998,201.4450318800009,54488.20067808001 2023-03-09,21:09:53.000,68,11123787,-795,0,1678396192,12931.815843509998,201.5719162200039,54488.23561368 2023-03-09,21:09:54.000,68,11123842,-795,0,1678396193,12931.876470299998,201.53667056999984,54488.28452352 2023-03-09,21:09:55.000,68,11123766,-795,0,1678396194,12931.795634579998,201.51552318000176,54488.21465232 2023-03-09,21:09:56.000,68,11123817,-795,0,1678396195,12931.836052439998,201.56486709000455,54488.179716720006 2023-03-09,21:09:57.000,68,11123731,-795,0,1678396196,12931.964042329993,201.52962144000048,54488.326446240004 2023-03-09,21:09:58.000,68,11123766,-795,0,1678396197,12932.051614359989,201.6071618700007,54488.612918160004 2023-03-09,21:09:59.000,68,11123686,-795,0,1678396198,12931.970778639989,201.53667056999984,54488.48016288 2023-03-09,21:10:00.000,68,11123759,-795,0,1678396199,12931.990987569989,201.50142492000305,54488.38933032001 2023-03-09,21:10:01.000,68,11123761,-795,0,1678396200,12931.869733989988,201.4450318800009,54488.26356216 2023-03-09,21:10:02.000,68,11123847,-795,0,1678396201,12931.802370889993,201.45913013999962,54488.23561368 2023-03-09,21:10:03.000,68,11123691,-795,0,1678396202,12931.842788749993,201.43093362000218,54488.445227280004 2023-03-09,21:10:04.000,68,11123803,-795,0,1678396203,12931.822579819993,201.4802775299977,54488.48715000001 2023-03-09,21:10:05.000,68,11123755,-795,0,1678396204,12931.755216719997,201.38863883999875,54488.38933032001 2023-03-09,21:10:06.000,68,11123825,-795,0,1678396205,12931.701326239992,201.45913013999962,54488.2426008 2023-03-09,21:10:07.000,68,11123756,-795,0,1678396206,12931.647435760002,201.47322839999833,54488.34042048001 2023-03-09,21:10:08.000,68,11123739,-795,0,1678396207,12931.660908379992,201.46617926999897,54488.27054928001 2023-03-09,21:10:09.000,68,11123718,-795,0,1678396208,12931.593545279997,201.52257231000112,54488.31945912001 2023-03-09,21:10:10.000,68,11123803,-795,0,1678396209,12931.647435760002,201.6283092599988,54488.24958792001 2023-03-09,21:10:11.000,68,11123780,-795,0,1678396210,12931.512709559996,201.55781795999792,54488.17272960001 2023-03-09,21:10:12.000,68,11123827,-795,0,1678396211,12931.546391110001,201.61421100000007,54488.15176824001 2023-03-09,21:10:13.000,68,11123811,-795,0,1678396212,12931.654172069997,201.5437196999992,54488.41029168 2023-03-09,21:10:14.000,68,11123816,-795,0,1678396213,12931.607017900002,201.71994794999773,54488.347407600006 2023-03-09,21:10:15.000,68,11123730,-795,0,1678396214,12931.586808970002,201.72699708000437,54488.28452352 2023-03-09,21:10:16.000,68,11123881,-795,0,1678396215,12931.573336349997,201.73404621000373,54488.277536400004 2023-03-09,21:10:17.000,68,11123760,-795,0,1678396216,12931.452082769996,201.71994794999773,54488.109845520004 2023-03-09,21:10:18.000,68,11123764,-795,0,1678396217,12931.539654799992,201.78339011999924,54488.24958792001 2023-03-09,21:10:19.000,68,11123741,-795,0,1678396218,12931.532918489997,201.705849689999,54488.2426008 2023-03-09,21:10:20.000,68,11123726,-795,0,1678396219,12931.505973250001,201.72699708000437,54488.0679228 2023-03-09,21:10:21.000,68,11123754,-795,0,1678396220,12931.586808970002,201.76929186000052,54488.20067808001 2023-03-09,21:10:22.000,68,11123764,-795,0,1678396221,12931.620490519992,201.83273403000203,54488.35439472 2023-03-09,21:10:23.000,68,11123787,-795,0,1678396222,12931.607017900002,201.8397831600014,54488.2426008 2023-03-09,21:10:24.000,68,11123727,-795,0,1678396223,12931.687853620002,201.86797967999883,54488.3823432 2023-03-09,21:10:25.000,68,11123694,-795,0,1678396224,12931.640699449992,201.91027446000226,54488.34042048001 2023-03-09,21:10:26.000,68,11123780,-795,0,1678396225,12931.741744099993,201.87502880999818,54488.25657504 2023-03-09,21:10:27.000,68,11123698,-795,0,1678396226,12931.741744099993,201.94552010999905,54488.41029168 2023-03-09,21:10:28.000,68,11123760,-795,0,1678396227,12931.748480410002,201.88207794000482,54488.515098480006 2023-03-09,21:10:29.000,68,11123695,-795,0,1678396228,12931.708062550002,201.91027446000226,54488.50811136001 2023-03-09,21:10:30.000,68,11123830,-795,0,1678396229,12931.714798859997,201.91732359000162,54488.48016288 2023-03-09,21:10:31.000,68,11123794,-795,0,1678396230,12931.667644690002,201.9525692399984,54488.3823432 2023-03-09,21:10:32.000,68,11123759,-795,0,1678396231,12931.613754209997,202.01601140999992,54488.326446240004 2023-03-09,21:10:33.000,68,11123749,-795,0,1678396232,12931.580072659992,202.0019131500012,54488.33343336 2023-03-09,21:10:34.000,68,11123762,-795,0,1678396233,12931.586808970002,202.03010966999864,54488.38933032001 2023-03-09,21:10:35.000,68,11123731,-795,0,1678396234,12931.553127419997,201.9384709799997,54488.37535608 2023-03-09,21:10:36.000,68,11123833,-795,0,1678396235,12931.492500629996,202.00896228000056,54488.24958792001 2023-03-09,21:10:37.000,68,11123811,-795,0,1678396236,12931.485764320001,201.9384709799997,54488.30548488 2023-03-09,21:10:38.000,68,11123792,-795,0,1678396237,12931.452082769996,201.9666675000044,54488.396317440005 2023-03-09,21:10:39.000,68,11123809,-795,0,1678396238,12931.458819079991,201.94552010999905,54488.3823432 2023-03-09,21:10:40.000,68,11123825,-795,0,1678396239,12931.425137530001,202.01601140999992,54488.33343336 2023-03-09,21:10:41.000,68,11123723,-795,0,1678396240,12931.371247049996,202.0019131500012,54488.21465232 2023-03-09,21:10:42.000,68,11123814,-795,0,1678396241,12931.38471967,201.9666675000044,54488.16574248 2023-03-09,21:10:43.000,68,11123848,-795,0,1678396242,12931.38471967,201.92437272000097,54488.179716720006 2023-03-09,21:10:44.000,68,11123826,-795,0,1678396243,12931.479028009991,201.88912707000418,54488.298497760006 2023-03-09,21:10:45.000,68,11123771,-795,0,1678396244,12931.452082769996,201.81158664000395,54488.312472 2023-03-09,21:10:46.000,68,11123718,-795,0,1678396245,12931.33756549999,201.8186357700033,54488.29151064001 2023-03-09,21:10:47.000,68,11123790,-795,0,1678396246,12931.357774429991,201.79748837999796,54487.94914176 2023-03-09,21:10:48.000,68,11123777,-795,0,1678396247,12931.425137530001,201.6917514300003,54487.87927056 2023-03-09,21:10:49.000,68,11123789,-795,0,1678396248,12931.438610149991,201.69880055999965,54488.23561368 2023-03-09,21:10:50.000,68,11123776,-795,0,1678396249,12931.492500629996,201.67765317000158,54488.08189704001 2023-03-09,21:10:51.000,68,11123730,-795,0,1678396250,12931.438610149991,201.6565057800035,54487.94914176 2023-03-09,21:10:52.000,68,11123812,-795,0,1678396251,12931.485764320001,201.67060404000222,54487.942154640004 2023-03-09,21:10:53.000,68,11123756,-795,0,1678396252,12931.687853620002,201.5719162200039,54488.158755360004 2023-03-09,21:10:54.000,68,11123879,-795,0,1678396253,12931.674380999997,201.63535838999815,54488.15176824001 2023-03-09,21:10:55.000,68,11123731,-795,0,1678396254,12931.714798859997,201.5719162200039,54488.03298720001 2023-03-09,21:10:56.000,68,11123743,-795,0,1678396255,12931.660908379992,201.57896535000327,54487.85132208 2023-03-09,21:10:57.000,68,11123685,-795,0,1678396256,12931.728271480002,201.5719162200039,54487.991064480004 2023-03-09,21:10:58.000,68,11123757,-795,0,1678396257,12931.815843509998,201.62126012999943,54488.012025840006 2023-03-09,21:10:59.000,68,11123731,-795,0,1678396258,12931.842788749993,201.593063610002,54487.991064480004 2023-03-09,21:11:00.000,68,11123800,-795,0,1678396259,12931.836052439998,201.705849689999,54487.893244800005 2023-03-09,21:11:01.000,68,11123723,-795,0,1678396260,12931.903415539993,201.64945665000414,54487.81638648001 2023-03-09,21:11:02.000,68,11123798,-795,0,1678396261,12932.031405429989,201.72699708000437,54488.012025840006 2023-03-09,21:11:03.000,68,11123717,-795,0,1678396262,12931.950569709988,201.71994794999773,54487.98407736001 2023-03-09,21:11:04.000,68,11123874,-795,0,1678396263,12931.977514949998,201.81158664000395,54487.90721904 2023-03-09,21:11:05.000,68,11123837,-795,0,1678396264,12931.869733989988,201.8045375100046,54487.80241224 2023-03-09,21:11:06.000,68,11123797,-795,0,1678396265,12931.836052439998,201.95961836999777,54487.774463760004 2023-03-09,21:11:07.000,68,11123717,-795,0,1678396266,12931.862997679993,201.93142185000033,54487.94914176 2023-03-09,21:11:08.000,68,11123759,-795,0,1678396267,12931.836052439998,202.051257060004,54488.00503872001 2023-03-09,21:11:09.000,68,11123839,-795,0,1678396268,12931.856261369998,202.12174836000486,54487.98407736001 2023-03-09,21:11:10.000,68,11123772,-795,0,1678396269,12931.755216719997,202.2486327000006,54487.92119328 2023-03-09,21:11:11.000,68,11123737,-795,0,1678396270,12931.735007789997,202.31912400000147,54487.86529632001 2023-03-09,21:11:12.000,68,11123829,-795,0,1678396271,12931.714798859997,202.35436964999826,54487.8583092 2023-03-09,21:11:13.000,68,11123801,-795,0,1678396272,12931.660908379992,202.36846791000426,54487.9281804 2023-03-09,21:11:14.000,68,11123761,-795,0,1678396273,12931.674380999997,202.36846791000426,54487.844334960006 2023-03-09,21:11:15.000,68,11123762,-795,0,1678396274,12931.694589929997,202.42486094999913,54487.80939936 2023-03-09,21:11:16.000,68,11123688,-795,0,1678396275,12931.714798859997,202.36846791000426,54487.8583092 2023-03-09,21:11:17.000,68,11123815,-795,0,1678396276,12931.795634579998,202.43895920999785,54487.98407736001 2023-03-09,21:11:18.000,68,11123877,-795,0,1678396277,12931.923624469993,202.38256617000297,54487.963116000006 2023-03-09,21:11:19.000,68,11123805,-795,0,1678396278,12931.836052439998,202.31912400000147,54487.87228344 2023-03-09,21:11:20.000,68,11123740,-795,0,1678396279,12931.937097089998,202.30502574000275,54487.93516752001 2023-03-09,21:11:21.000,68,11123842,-795,0,1678396280,12931.977514949998,202.20633792000444,54487.795425120006 2023-03-09,21:11:22.000,68,11123816,-795,0,1678396281,12932.024669119994,202.20633792000444,54487.76048952 2023-03-09,21:11:23.000,68,11123866,-795,0,1678396282,12932.038141739999,202.09355184000015,54487.74651528001 2023-03-09,21:11:24.000,68,11123892,-795,0,1678396283,12932.044878049994,202.07945358000143,54487.8583092 2023-03-09,21:11:25.000,68,11123820,-795,0,1678396284,12932.13245007999,202.051257060004,54487.91420616001 2023-03-09,21:11:26.000,68,11123810,-795,0,1678396285,12932.11224114999,201.9384709799997,54487.97709024 2023-03-09,21:11:27.000,68,11123756,-795,0,1678396286,12932.024669119994,201.86797967999883,54487.64170848 2023-03-09,21:11:28.000,68,11123770,-795,0,1678396287,12932.085295909994,201.8538814200001,54487.80241224 2023-03-09,21:11:29.000,68,11123729,-795,0,1678396288,12932.024669119994,201.86093054999947,54487.823373600004 2023-03-09,21:11:30.000,68,11123729,-795,0,1678396289,12932.017932809998,201.76224273000116,54487.78843800001 2023-03-09,21:11:31.000,68,11123852,-795,0,1678396290,12931.842788749993,201.7904392499986,54487.655682720004 2023-03-09,21:11:32.000,68,11123730,-795,0,1678396291,12931.876470299998,201.74109534000308,54487.676644080006 2023-03-09,21:11:33.000,68,11123851,-795,0,1678396292,12931.957306019998,201.77634098999988,54487.87228344 2023-03-09,21:11:34.000,68,11123778,-795,0,1678396293,12931.856261369998,201.76929186000052,54487.8583092 2023-03-09,21:11:35.000,68,11123701,-795,0,1678396294,12931.957306019998,201.7551936000018,54487.725553920005 2023-03-09,21:11:36.000,68,11123806,-795,0,1678396295,12931.856261369998,201.76224273000116,54487.58581152 2023-03-09,21:11:37.000,68,11123778,-795,0,1678396296,12931.923624469993,201.705849689999,54487.57882440001 2023-03-09,21:11:38.000,68,11123746,-795,0,1678396297,12932.004460189994,201.74109534000308,54487.508953200006 2023-03-09,21:11:39.000,68,11123807,-795,0,1678396298,12932.038141739999,201.74109534000308,54487.76048952 2023-03-09,21:11:40.000,68,11123825,-795,0,1678396299,12931.984251259993,201.67765317000158,54487.69061832 2023-03-09,21:11:41.000,68,11123921,-795,0,1678396300,12932.058350669999,201.68470230000094,54487.57882440001 2023-03-09,21:11:42.000,68,11123817,-795,0,1678396301,12932.085295909994,201.57896535000327,54487.53690168 2023-03-09,21:11:43.000,68,11123692,-795,0,1678396302,12932.22002211,201.55781795999792,54487.69760544001 2023-03-09,21:11:44.000,68,11123721,-795,0,1678396303,12932.15265900999,201.48732666000433,54487.6836312 2023-03-09,21:11:45.000,68,11123797,-795,0,1678396304,12932.159395319999,201.50142492000305,54487.57882440001 2023-03-09,21:11:46.000,68,11123773,-795,0,1678396305,12932.139186389999,201.42388449000282,54487.487991840004 2023-03-09,21:11:47.000,68,11123791,-795,0,1678396306,12932.139186389999,201.37454058000003,54487.42510776 2023-03-09,21:11:48.000,68,11123784,-795,0,1678396307,12932.044878049994,201.3956879699981,54487.64869560001 2023-03-09,21:11:49.000,68,11123757,-795,0,1678396308,12932.17960425,201.38863883999875,54487.725553920005 2023-03-09,21:11:50.000,68,11123762,-795,0,1678396309,12932.186340559994,201.33929493000323,54487.73254104 2023-03-09,21:11:51.000,68,11123817,-795,0,1678396310,12932.19307686999,201.33929493000323,54487.487991840004 2023-03-09,21:11:52.000,68,11123768,-795,0,1678396311,12932.23349472999,201.25470537000365,54487.49497896 2023-03-09,21:11:53.000,68,11123763,-795,0,1678396312,12932.27391258999,201.27585276000173,54487.57183728 2023-03-09,21:11:54.000,68,11123751,-795,0,1678396313,12932.287385209995,201.26880363000237,54487.61376 2023-03-09,21:11:55.000,68,11123766,-795,0,1678396314,12932.23349472999,201.2476562400043,54487.56485016 2023-03-09,21:11:56.000,68,11123850,-795,0,1678396315,12932.25370365999,201.1630666800047,54487.58581152 2023-03-09,21:11:57.000,68,11123814,-795,0,1678396316,12932.30085783,201.07847711999784,54487.795425120006 2023-03-09,21:11:58.000,68,11123802,-795,0,1678396317,12932.267176279995,201.04323147000105,54487.78145088 2023-03-09,21:11:59.000,68,11123852,-795,0,1678396318,12932.30085783,201.0009366900049,54487.73254104 2023-03-09,21:12:00.000,68,11123780,-795,0,1678396319,12932.21328579999,200.87405235000188,54487.7535024 2023-03-09,21:12:01.000,68,11123815,-795,0,1678396320,12932.065086979994,200.88110148000123,54487.59279864 2023-03-09,21:12:02.000,68,11123704,-795,0,1678396321,12932.024669119994,200.803561050001,54487.64869560001 2023-03-09,21:12:03.000,68,11123809,-795,0,1678396322,12932.038141739999,200.77536453000357,54487.71856680001 2023-03-09,21:12:04.000,68,11123810,-795,0,1678396323,12932.071823289989,200.7683154000042,54487.774463760004 2023-03-09,21:12:05.000,68,11123730,-795,0,1678396324,12931.977514949998,200.803561050001,54487.71157968 2023-03-09,21:12:06.000,68,11123724,-795,0,1678396325,12932.004460189994,200.74716800999886,54487.66266984 2023-03-09,21:12:07.000,68,11123692,-795,0,1678396326,12932.051614359989,200.73306975000014,54487.80241224 2023-03-09,21:12:08.000,68,11123818,-795,0,1678396327,12931.997723879998,200.72602062000078,54487.7535024 2023-03-09,21:12:09.000,68,11123757,-795,0,1678396328,12931.964042329993,200.69782410000334,54487.725553920005 2023-03-09,21:12:10.000,68,11123784,-795,0,1678396329,12931.923624469993,200.66962757999863,54487.76048952 2023-03-09,21:12:11.000,68,11123776,-795,0,1678396330,12931.869733989988,200.62733280000248,54487.61376 2023-03-09,21:12:12.000,68,11123863,-795,0,1678396331,12931.849525060003,200.6061854100044,54487.5438888 2023-03-09,21:12:13.000,68,11123722,-795,0,1678396332,12931.876470299998,200.62733280000248,54487.78145088 2023-03-09,21:12:14.000,68,11123867,-795,0,1678396333,12931.896679229998,200.57093976000033,54487.774463760004 2023-03-09,21:12:15.000,68,11123678,-795,0,1678396334,12931.856261369998,200.62028367000312,54487.71856680001 2023-03-09,21:12:16.000,68,11123697,-795,0,1678396335,12931.735007789997,200.57093976000033,54487.52991456001 2023-03-09,21:12:17.000,68,11123728,-795,0,1678396336,12931.755216719997,200.5427432400029,54487.56485016 2023-03-09,21:12:18.000,68,11123864,-795,0,1678396337,12931.761953029993,200.56389063000097,54487.76048952 2023-03-09,21:12:29.000,68,11123849,-795,0,1678396348,12931.377983359991,200.21848326000327,54487.55087592001 2023-03-09,21:12:30.000,68,11123770,-795,0,1678396349,12931.330829189996,200.26077803999942,54487.43209488001 2023-03-09,21:12:31.000,68,11123734,-795,0,1678396350,12931.22304823,200.23963065000135,54487.25042976 2023-03-09,21:12:32.000,68,11123646,-795,0,1678396351,12931.209575609995,200.32422021000093,54487.46703048 2023-03-09,21:12:33.000,68,11123731,-795,0,1678396352,12931.2028393,200.2960236900035,54487.59978576001 2023-03-09,21:12:34.000,68,11123779,-795,0,1678396353,12931.19610298999,200.28897456000414,54487.33427520001 2023-03-09,21:12:35.000,68,11123885,-795,0,1678396354,12931.027695239995,200.345367599999,54487.31331384001 2023-03-09,21:12:36.000,68,11123776,-795,0,1678396355,12931.13547619999,200.32422021000093,54487.2993396 2023-03-09,21:12:37.000,68,11123784,-795,0,1678396356,12931.18263037,200.33831846999965,54487.46703048 2023-03-09,21:12:38.000,68,11123803,-795,0,1678396357,12931.128739889995,200.345367599999,54487.460043360006 2023-03-09,21:12:39.000,68,11123813,-795,0,1678396358,12930.987277379994,200.35946585999773,54486.96395784 2023-03-09,21:12:40.000,68,11123681,-795,0,1678396359,12931.12200358,200.3947115100018,54487.42510776 2023-03-09,21:12:41.000,68,11123747,-795,0,1678396360,12931.06137679,200.41585889999988,54487.2993396 2023-03-09,21:12:42.000,68,11123688,-795,0,1678396361,12931.02095893,200.43700628999795,54487.24344264001 2023-03-09,21:12:43.000,68,11123829,-795,0,1678396362,12931.08158572,200.4581536800033,54487.3692108 2023-03-09,21:12:44.000,68,11123786,-795,0,1678396363,12930.98054107,200.47930107000138,54487.25042976 2023-03-09,21:12:45.000,68,11123794,-795,0,1678396364,12930.97380475999,200.54979237000225,54487.24344264001 2023-03-09,21:12:46.000,68,11123741,-795,0,1678396365,12930.987277379994,200.5427432400029,54487.460043360006 2023-03-09,21:12:47.000,68,11123808,-795,0,1678396366,12931.007486309994,200.52159585000481,54487.390172160005 2023-03-09,21:12:48.000,68,11123747,-795,0,1678396367,12930.93338689999,200.52864498000417,54487.28536536001 2023-03-09,21:12:49.000,68,11123800,-795,0,1678396368,12930.832342249989,200.51454671999818,54487.11068736 2023-03-09,21:12:50.000,68,11123806,-795,0,1678396369,12930.845814869994,200.47930107000138,54487.2294684 2023-03-09,21:12:51.000,68,11123804,-795,0,1678396370,12930.818869629999,200.46520281000267,54487.18754568 2023-03-09,21:12:52.000,68,11123777,-795,0,1678396371,12930.852551179989,200.4581536800033,54487.19453280001 2023-03-09,21:12:53.000,68,11123777,-795,0,1678396372,12930.724561289993,200.41585889999988,54487.28536536001 2023-03-09,21:12:54.000,68,11123732,-795,0,1678396373,12930.690879739988,200.35946585999773,54487.18055856 2023-03-09,21:12:55.000,68,11123794,-795,0,1678396374,12930.643725569993,200.3947115100018,54487.20850704 2023-03-09,21:12:56.000,68,11123743,-795,0,1678396375,12930.623516639993,200.3312693400003,54487.23645552 2023-03-09,21:12:57.000,68,11123789,-795,0,1678396376,12930.488790440002,200.26077803999942,54487.18754568 2023-03-09,21:12:58.000,68,11123686,-795,0,1678396377,12930.434899959997,200.2960236900035,54487.124661600006 2023-03-09,21:12:59.000,68,11123703,-795,0,1678396378,12930.360800549992,200.27487629999814,54487.173571440006 2023-03-09,21:13:00.000,68,11123806,-795,0,1678396379,12930.279964829992,200.27487629999814,54487.01286768 2023-03-09,21:13:01.000,68,11123772,-795,0,1678396380,12930.219338039991,200.28192543000478,54487.07575176001 2023-03-09,21:13:02.000,68,11123731,-795,0,1678396381,12930.18565649,200.23963065000135,54487.124661600006 2023-03-09,21:13:03.000,68,11123756,-795,0,1678396382,12930.091348149996,200.2466797800007,54487.054790400005 2023-03-09,21:13:04.000,68,11123789,-635,0,1678396383,12930.05766659999,200.1832376099992,54487.08273888 2023-03-09,21:13:05.000,68,11123769,-795,0,1678396384,12929.93641301999,200.28897456000414,54486.96395784 2023-03-09,21:13:06.000,68,11123820,-795,0,1678396385,12929.87578622999,200.2114341300039,54486.96395784 2023-03-09,21:13:07.000,68,11123741,-795,0,1678396386,12929.84210468,200.20438500000455,54486.97094496 2023-03-09,21:13:08.000,68,11123791,-795,0,1678396387,12929.80168682,200.21848326000327,54486.936009360004 2023-03-09,21:13:09.000,68,11123777,-795,0,1678396388,12929.808423129994,200.19028673999856,54486.90806088001 2023-03-09,21:13:10.000,68,11123758,-795,0,1678396389,12929.77474157999,200.13389370000368,54486.956970720006 2023-03-09,21:13:11.000,68,11123793,-795,0,1678396390,12929.727587409994,200.09159892000025,54486.94998360001 2023-03-09,21:13:12.000,68,11123704,-795,0,1678396391,12929.788214199994,200.06340240000281,54487.0198548 2023-03-09,21:13:13.000,68,11123860,-795,0,1678396392,12929.76126896,200.01405849000002,54486.92902224001 2023-03-09,21:13:14.000,68,11123765,-795,0,1678396393,12929.75453264999,199.95766544999788,54486.915048 2023-03-09,21:13:15.000,68,11123806,-795,0,1678396394,12929.687169549994,199.97176371000387,54486.85216392 2023-03-09,21:13:16.000,68,11123710,-795,0,1678396395,12929.67369692999,199.9365180599998,54486.838189680006 2023-03-09,21:13:17.000,68,11123840,-795,0,1678396396,12929.666960619994,199.8730758899983,54486.80325408 2023-03-09,21:13:18.000,68,11123763,-795,0,1678396397,12929.687169549994,199.7884863299987,54486.85216392 2023-03-09,21:13:19.000,68,11123715,-795,0,1678396398,12929.69390585999,199.73209329000383,54486.89408664 2023-03-09,21:13:20.000,68,11123745,-795,0,1678396399,12929.572652279989,199.6545528600036,54486.85915104001 2023-03-09,21:13:21.000,68,11123797,-795,0,1678396400,12929.464871319993,199.66160199000296,54486.817228320004 2023-03-09,21:13:22.000,68,11123757,-795,0,1678396401,12929.451398699988,199.52061939000123,54486.60761472 2023-03-09,21:13:23.000,68,11123799,-795,0,1678396402,12929.444662389993,199.4783246099978,54486.670498800006 2023-03-09,21:13:24.000,68,11123836,-795,0,1678396403,12929.404244529993,199.45717721999972,54486.97094496 2023-03-09,21:13:25.000,68,11123762,-795,0,1678396404,12929.330145120002,199.47127547999844,54486.82421544 2023-03-09,21:13:26.000,68,11123813,-795,0,1678396405,12929.390771910003,199.4078333100042,54486.74735712 2023-03-09,21:13:27.000,68,11123871,-795,0,1678396406,12929.323408809993,199.43602983000164,54486.887099520005 2023-03-09,21:13:28.000,68,11123721,-795,0,1678396407,12929.303199879992,199.35848940000142,54486.838189680006 2023-03-09,21:13:29.000,68,11123723,-795,0,1678396408,12929.235836779997,199.3937350499982,54486.80325408 2023-03-09,21:13:30.000,68,11123710,-795,0,1678396409,12929.208891540002,199.36553853000078,54486.72639576 2023-03-09,21:13:31.000,68,11123752,-795,0,1678396410,12929.141528439992,199.35144027000206,54486.57267912001 2023-03-09,21:13:32.000,68,11123752,-795,0,1678396411,12929.134792129997,199.30209635999927,54486.57966624 2023-03-09,21:13:33.000,68,11123752,-795,0,1678396412,12929.161737369992,199.30209635999927,54486.64255032001 2023-03-09,21:13:34.000,68,11123824,-795,0,1678396413,12929.168473680002,199.2316050599984,54486.789279840006 2023-03-09,21:13:35.000,68,11123837,-795,0,1678396414,12929.080901649992,199.28799810000055,54486.73338288 2023-03-09,21:13:36.000,68,11123739,-795,0,1678396415,12929.121319509992,199.2457033200044,54486.649537440004 2023-03-09,21:13:37.000,68,11123877,-795,0,1678396416,12929.000065929991,199.2316050599984,54486.50979504 2023-03-09,21:13:38.000,68,11123747,-795,0,1678396417,12929.006802240001,199.18931028000225,54486.57267912001 2023-03-09,21:13:39.000,68,11123817,-795,0,1678396418,12929.013538549996,199.22455592999904,54486.69146016001 2023-03-09,21:13:40.000,68,11123732,-795,0,1678396419,12928.98659331,199.1963594100016,54486.66351168001 2023-03-09,21:13:41.000,68,11123831,-795,0,1678396420,12928.92596652,199.21045767000032,54486.621588960006 2023-03-09,21:13:42.000,68,11123783,-795,0,1678396421,12928.959648069991,199.1822611500029,54486.55870488 2023-03-09,21:13:43.000,68,11123817,-795,0,1678396422,12929.040483789991,199.11881898000138,54486.68447304 2023-03-09,21:13:44.000,68,11123811,-795,0,1678396423,12929.087637960001,199.09062246000394,54486.68447304 2023-03-09,21:13:45.000,68,11123736,-795,0,1678396424,12929.067429030001,199.07652419999795,54486.66351168001 2023-03-09,21:13:46.000,68,11123840,-795,0,1678396425,12929.087637960001,199.0342294200018,54486.5307564 2023-03-09,21:13:47.000,68,11123740,-795,0,1678396426,12929.114583199997,199.00603290000436,54486.53774352 2023-03-09,21:13:48.000,68,11123837,-795,0,1678396427,12929.208891540002,199.02013116000307,54486.7753056 2023-03-09,21:13:49.000,68,11123742,-795,0,1678396428,12929.222364159992,198.91439420999814,54486.69146016001 2023-03-09,21:13:50.000,68,11123770,-795,0,1678396429,12929.134792129997,198.92144334000477,54486.453898080006 2023-03-09,21:13:51.000,68,11123776,-795,0,1678396430,12929.181946299992,198.90029594999942,54486.68447304 2023-03-09,21:13:52.000,68,11123684,-795,0,1678396431,12929.215627849997,198.90029594999942,54486.75434424 2023-03-09,21:13:53.000,68,11123755,-795,0,1678396432,12929.202155229992,198.87914856000134,54486.71242152001 2023-03-09,21:13:54.000,68,11123725,-795,0,1678396433,12929.128055820001,198.90029594999942,54486.59364048001 2023-03-09,21:13:55.000,68,11123772,-795,0,1678396434,12929.121319509992,198.87914856000134,54486.52376928001 2023-03-09,21:13:56.000,68,11123833,-795,0,1678396435,12929.094374269996,198.90029594999942,54486.58665336 2023-03-09,21:13:57.000,68,11123811,-795,0,1678396436,12929.155001059997,199.00603290000436,54486.69844728 2023-03-09,21:13:58.000,68,11123686,-795,0,1678396437,12929.188682610002,198.9355416000035,54486.79626696 2023-03-09,21:13:59.000,68,11123792,-795,0,1678396438,12929.215627849997,199.0483276800005,54486.719408640005 2023-03-09,21:14:00.000,68,11123781,-795,0,1678396439,12929.215627849997,198.99898376999772,54486.67748592 2023-03-09,21:14:01.000,68,11123665,-795,0,1678396440,12929.168473680002,199.0342294200018,54486.53774352 2023-03-09,21:14:02.000,68,11123785,-795,0,1678396441,12929.195418919997,199.02718029000243,54486.600627600004 2023-03-09,21:14:03.000,68,11123777,-795,0,1678396442,12929.336881429997,199.1329172400001,54486.69844728 2023-03-09,21:14:04.000,68,11123777,-795,0,1678396443,12929.269518330002,199.15406462999817,54486.73338288 2023-03-09,21:14:05.000,68,11123723,-795,0,1678396444,12929.195418919997,199.20340854000096,54486.71242152001 2023-03-09,21:14:06.000,68,11123710,-795,0,1678396445,12929.323408809993,199.20340854000096,54486.6355632 2023-03-09,21:14:07.000,68,11123701,-795,0,1678396446,12929.431189769988,199.2950472299999,54486.78229272001 2023-03-09,21:14:08.000,68,11123748,-795,0,1678396447,12929.417717149998,199.30209635999927,54486.74735712 2023-03-09,21:14:09.000,68,11123679,-795,0,1678396448,12929.417717149998,199.30914548999863,54486.61460184001 2023-03-09,21:14:10.000,68,11123833,-795,0,1678396449,12929.437926079998,199.37258766000014,54486.670498800006 2023-03-09,21:14:11.000,68,11123806,-795,0,1678396450,12929.458135009998,199.35144027000206,54486.51678216 2023-03-09,21:14:12.000,68,11123784,-795,0,1678396451,12929.505289179993,199.42898070000228,54486.60761472 2023-03-09,21:14:13.000,68,11123768,-795,0,1678396452,12929.579388589998,199.43602983000164,54486.67748592 2023-03-09,21:14:14.000,68,11123845,-795,0,1678396453,12929.687169549994,199.4783246099978,54486.72639576 2023-03-09,21:14:15.000,68,11123839,-795,0,1678396454,12929.666960619994,199.41488244000357,54486.7753056 2023-03-09,21:14:16.000,68,11123682,-795,0,1678396455,12929.660224309999,199.4783246099978,54486.74037000001 2023-03-09,21:14:17.000,68,11123750,-795,0,1678396456,12929.613070139989,199.4783246099978,54486.59364048001 2023-03-09,21:14:18.000,68,11123689,-795,0,1678396457,12929.666960619994,199.46422634999908,54486.80325408 2023-03-09,21:14:29.000,68,11123799,-795,0,1678396468,12929.491816559988,199.66160199000296,54486.85915104001 2023-03-09,21:14:30.000,68,11123777,-795,0,1678396469,12929.478343939998,199.6545528600036,54486.73338288 2023-03-09,21:14:31.000,68,11123701,-795,0,1678396470,12929.424453459993,199.69684763999976,54486.72639576 2023-03-09,21:14:32.000,68,11123819,-795,0,1678396471,12929.559179659998,199.69684763999976,54486.87312528 2023-03-09,21:14:33.000,68,11123745,-795,0,1678396472,12929.471607629988,199.66865112000232,54486.768318480004 2023-03-09,21:14:34.000,68,11123755,-795,0,1678396473,12929.464871319993,199.64750373000425,54486.887099520005 2023-03-09,21:14:35.000,68,11123695,-795,0,1678396474,12929.505289179993,199.66160199000296,54486.74037000001 2023-03-09,21:14:36.000,68,11123775,-795,0,1678396475,12929.458135009998,199.61930720999953,54486.69146016001 2023-03-09,21:14:37.000,68,11123850,-795,0,1678396476,12929.552443349989,199.63340546999825,54486.90806088001 2023-03-09,21:14:38.000,68,11123715,-795,0,1678396477,12929.572652279989,199.56996330000402,54486.90107376 2023-03-09,21:14:39.000,68,11123681,-795,0,1678396478,12929.417717149998,199.6263563399989,54486.621588960006 2023-03-09,21:14:40.000,68,11123762,-795,0,1678396479,12929.532234419989,199.56996330000402,54486.936009360004 2023-03-09,21:14:41.000,68,11123791,-795,0,1678396480,12929.579388589998,199.59815982000146,54486.94998360001 2023-03-09,21:14:42.000,68,11123800,-795,0,1678396481,12929.518761799998,199.53471764999995,54486.768318480004 2023-03-09,21:14:43.000,68,11123712,-795,0,1678396482,12929.592861209989,199.5065211300025,54486.87312528 2023-03-09,21:14:44.000,68,11123784,-795,0,1678396483,12929.592861209989,199.54881590999867,54486.915048 2023-03-09,21:14:45.000,68,11123806,-795,0,1678396484,12929.525498109993,199.5276685200006,54486.92902224001 2023-03-09,21:14:46.000,68,11123890,-795,0,1678396485,12929.538970729998,199.49947200000315,54486.99190632 2023-03-09,21:14:47.000,68,11123757,-795,0,1678396486,12929.417717149998,199.53471764999995,54486.86613816 2023-03-09,21:14:48.000,68,11123772,-795,0,1678396487,12929.397508219998,199.52061939000123,54486.97793208001 2023-03-09,21:14:49.000,68,11123771,-795,0,1678396488,12929.390771910003,199.5276685200006,54487.03382904 2023-03-09,21:14:50.000,68,11123798,-795,0,1678396489,12929.323408809993,199.57701243000338,54487.04081616 2023-03-09,21:14:51.000,68,11123784,-795,0,1678396490,12929.229100470002,199.60520895000082,54486.69146016001 2023-03-09,21:14:52.000,68,11123798,-795,0,1678396491,12929.155001059997,199.59815982000146,54486.887099520005 2023-03-09,21:14:53.000,68,11123694,-795,0,1678396492,12929.175209989997,199.6263563399989,54486.984919200004 2023-03-09,21:14:54.000,68,11123804,-795,0,1678396493,12929.074165339996,199.68274938000104,54487.005880560006 2023-03-09,21:14:55.000,68,11123844,-795,0,1678396494,12929.141528439992,199.72504416000447,54487.08273888 2023-03-09,21:14:56.000,68,11123824,-795,0,1678396495,12929.013538549996,199.69684763999976,54487.0198548 2023-03-09,21:14:57.000,68,11123719,-795,0,1678396496,12929.000065929991,199.8519285000002,54486.85915104001 2023-03-09,21:14:58.000,68,11123735,-795,0,1678396497,12929.067429030001,199.97881284000323,54486.97094496 2023-03-09,21:14:59.000,68,11123833,-795,0,1678396498,12929.235836779997,199.901272410003,54486.817228320004 2023-03-09,21:15:00.000,68,11123752,-795,0,1678396499,12929.357090359998,199.8730758899983,54486.8451768 2023-03-09,21:15:01.000,68,11123748,-795,0,1678396500,12929.309936190002,199.6897985100004,54486.789279840006 2023-03-09,21:15:02.000,68,11123767,-795,0,1678396501,12929.276254639997,199.58406156000274,54486.82421544 2023-03-09,21:15:03.000,68,11123687,-795,0,1678396502,12929.202155229992,199.53471764999995,54487.0198548 2023-03-09,21:15:04.000,68,11123745,-795,0,1678396503,12929.107846890001,199.58406156000274,54487.0198548 2023-03-09,21:15:05.000,68,11123724,-795,0,1678396504,12929.047220100001,199.63340546999825,54487.07575176001 2023-03-09,21:15:06.000,68,11123816,-795,0,1678396505,12928.90575759,199.58406156000274,54486.92203512 2023-03-09,21:15:07.000,68,11123764,-795,0,1678396506,12928.82492187,199.60520895000082,54486.83120256001 2023-03-09,21:15:08.000,68,11123801,-795,0,1678396507,12928.80471294,199.56291417000466,54486.838189680006 2023-03-09,21:15:09.000,68,11123708,-795,0,1678396508,12928.94617545,199.42193157000293,54486.887099520005 2023-03-09,21:15:10.000,68,11123628,-795,0,1678396509,12928.959648069991,199.443078960001,54486.915048 2023-03-09,21:15:11.000,68,11123818,-795,0,1678396510,12928.98659331,199.45012809000036,54486.80325408 2023-03-09,21:15:12.000,68,11123708,-795,0,1678396511,12929.087637960001,199.59815982000146,54486.90107376 2023-03-09,21:15:13.000,68,11123797,-795,0,1678396512,12928.939439139991,199.66865112000232,54486.94299648 2023-03-09,21:15:14.000,68,11123766,-715,0,1678396513,12928.8451308,199.73209329000383,54486.97094496 2023-03-09,21:15:15.000,68,11123798,-795,0,1678396514,12928.69693197999,199.72504416000447,54487.005880560006 2023-03-09,21:15:16.000,68,11123733,-795,0,1678396515,12928.649777809995,199.7532406800019,54487.02684192001 2023-03-09,21:15:17.000,68,11123819,-795,0,1678396516,12928.508315299994,199.76028981000127,54486.90806088001 2023-03-09,21:15:18.000,68,11123741,-795,0,1678396517,12928.528524229994,199.72504416000447,54487.20151992 2023-03-09,21:15:19.000,68,11123734,-795,0,1678396518,12928.508315299994,199.76028981000127,54487.26440400001 2023-03-09,21:15:20.000,68,11123779,-795,0,1678396519,12928.454424819989,199.82373198000278,54487.173571440006 2023-03-09,21:15:21.000,68,11123723,-795,0,1678396520,12928.400534339999,199.81668285000342,54487.02684192001 2023-03-09,21:15:22.000,68,11123779,-795,0,1678396521,12928.400534339999,199.8519285000002,54487.06177752 2023-03-09,21:15:23.000,68,11123847,-795,0,1678396522,12928.279280759998,199.85897762999957,54487.25741688 2023-03-09,21:15:24.000,68,11123813,-795,0,1678396523,12928.265808139993,199.84487937000085,54487.25741688 2023-03-09,21:15:25.000,68,11123838,-795,0,1678396524,12928.151290870002,199.86602675999893,54487.02684192001 2023-03-09,21:15:26.000,68,11123770,-795,0,1678396525,12928.131081940002,199.8730758899983,54487.09671312001 2023-03-09,21:15:27.000,68,11123765,-795,0,1678396526,12928.158027179998,199.92241980000108,54487.35523656 2023-03-09,21:15:28.000,68,11123794,-795,0,1678396527,12928.043509909992,199.94356718999916,54487.24344264001 2023-03-09,21:15:29.000,68,11123809,-795,0,1678396528,12928.036773599997,199.92946893000044,54487.1595972 2023-03-09,21:15:30.000,68,11123765,-795,0,1678396529,12928.030037290002,199.88717415000428,54487.26440400001 2023-03-09,21:15:31.000,68,11123864,-795,0,1678396530,12927.942465259992,199.94356718999916,54487.103700240004 2023-03-09,21:15:32.000,68,11123739,-795,0,1678396531,12927.827947990001,199.99291110000195,54487.124661600006 2023-03-09,21:15:33.000,68,11123740,-795,0,1678396532,12927.881838469992,199.92946893000044,54487.24344264001 2023-03-09,21:15:34.000,68,11123842,-795,0,1678396533,12927.787530130001,200.04225501000474,54487.089726 2023-03-09,21:15:35.000,68,11123850,-795,0,1678396534,12927.854893229996,200.04225501000474,54487.271391120004 2023-03-09,21:15:36.000,68,11123731,-795,0,1678396535,12927.7673212,200.0845497900009,54487.24344264001 2023-03-09,21:15:37.000,68,11123739,-795,0,1678396536,12927.733639649996,200.14094283000304,54487.13863584 2023-03-09,21:15:38.000,68,11123771,-795,0,1678396537,12927.740375959991,200.11274630999833,54487.152610080004 2023-03-09,21:15:39.000,68,11123803,-795,0,1678396538,12927.67974916999,200.12684457000432,54487.03382904 2023-03-09,21:15:40.000,68,11123707,-795,0,1678396539,12927.612386069995,200.09159892000025,54487.054790400005 2023-03-09,21:15:41.000,68,11123729,-795,0,1678396540,12927.551759279995,200.1479919600024,54486.936009360004 2023-03-09,21:15:42.000,68,11123731,-795,0,1678396541,12927.592177139995,200.1479919600024,54486.97793208001 2023-03-09,21:15:43.000,68,11123794,-795,0,1678396542,12927.57870451999,200.21848326000327,54487.13863584 2023-03-09,21:15:44.000,68,11123779,-795,0,1678396543,12927.592177139995,200.20438500000455,54487.06876464 2023-03-09,21:15:45.000,68,11123747,-795,0,1678396544,12927.511341419995,200.25372891000006,54487.01286768 2023-03-09,21:15:46.000,68,11123728,-795,0,1678396545,12927.39682414999,200.26077803999942,54486.82421544 2023-03-09,21:15:47.000,68,11123684,-795,0,1678396546,12927.369878909994,200.31717108000157,54486.90107376 2023-03-09,21:15:48.000,68,11123730,-795,0,1678396547,12927.369878909994,200.26782716999878,54486.94299648 2023-03-09,21:15:49.000,68,11123803,-795,0,1678396548,12927.289043189994,200.30307282000285,54486.936009360004 2023-03-09,21:15:50.000,68,11123839,-795,0,1678396549,12927.201471159999,200.3312693400003,54486.80325408 2023-03-09,21:15:51.000,68,11123786,-795,0,1678396550,12927.174525919989,200.35241672999837,54486.82421544 2023-03-09,21:15:52.000,68,11123818,-795,0,1678396551,12927.039799719998,200.38766238000244,54486.66351168001 2023-03-09,21:15:53.000,68,11123780,-795,0,1678396552,12927.161053299998,200.4299571599986,54486.87312528 2023-03-09,21:15:54.000,68,11123768,-795,0,1678396553,12927.086953889993,200.4440554200046,54486.817228320004 2023-03-09,21:15:55.000,68,11123773,-795,0,1678396554,12927.006118169993,200.45110455000395,54486.79626696 2023-03-09,21:15:56.000,68,11123766,-795,0,1678396555,12926.972436620003,200.47225194000202,54486.74735712 2023-03-09,21:15:57.000,68,11123830,-795,0,1678396556,12926.965700309993,200.54979237000225,54486.719408640005 2023-03-09,21:15:58.000,68,11123796,-795,0,1678396557,12926.972436620003,200.61323454000376,54486.7753056 2023-03-09,21:15:59.000,68,11123745,-795,0,1678396558,12926.938755069998,200.6414310600012,54486.94299648 2023-03-09,21:16:00.000,68,11123806,-795,0,1678396559,12926.972436620003,200.66962757999863,54486.85216392 2023-03-09,21:16:01.000,68,11123721,-795,0,1678396560,12926.898337209997,200.69782410000334,54486.79626696 2023-03-09,21:16:02.000,68,11123653,-795,0,1678396561,12926.871391970002,200.74716800999886,54486.78229272001 2023-03-09,21:16:03.000,68,11123808,-795,0,1678396562,12926.905073519993,200.78241366000293,54486.768318480004 2023-03-09,21:16:04.000,68,11123796,-795,0,1678396563,12926.905073519993,200.7683154000042,54486.768318480004 2023-03-09,21:16:05.000,68,11123761,-795,0,1678396564,12926.830974110002,200.8529049600038,54486.621588960006 2023-03-09,21:16:06.000,68,11123780,-795,0,1678396565,12926.797292559997,200.84585583000444,54486.57966624 2023-03-09,21:16:07.000,68,11123821,-795,0,1678396566,12926.857919349997,200.8388066999978,54486.67748592 2023-03-09,21:16:08.000,68,11123723,-795,0,1678396567,12926.905073519993,200.90929799999867,54486.817228320004 2023-03-09,21:16:09.000,68,11123739,-795,0,1678396568,12926.911809830002,200.90929799999867,54486.79626696 2023-03-09,21:16:10.000,68,11123737,-795,0,1678396569,12926.891600900002,200.97978929999954,54486.68447304 2023-03-09,21:16:11.000,68,11123697,-795,0,1678396570,12926.804028869992,200.97978929999954,54486.54473064001 2023-03-09,21:16:12.000,68,11123731,-795,0,1678396571,12926.763611009992,201.00798582000425,54486.50979504 2023-03-09,21:16:13.000,68,11123734,-795,0,1678396572,12926.743402079992,201.02208408000297,54486.62857608 2023-03-09,21:16:14.000,68,11123850,-795,0,1678396573,12926.777083629997,201.07142798999848,54486.62857608 2023-03-09,21:16:15.000,68,11123770,-795,0,1678396574,12926.729929460002,201.14191928999935,54486.57267912001 2023-03-09,21:16:16.000,68,11123767,-795,0,1678396575,12926.662566359992,201.1630666800047,54486.50979504 2023-03-09,21:16:17.000,68,11123770,-795,0,1678396576,12926.743402079992,201.2335579799983,54486.649537440004 2023-03-09,21:16:18.000,68,11123818,-795,0,1678396577,12926.736665769997,201.25470537000365,54486.59364048001 2023-03-09,21:16:19.000,68,11123708,-795,0,1678396578,12926.702984219992,201.30404927999916,54486.55870488 2023-03-09,21:16:20.000,68,11123772,-795,0,1678396579,12926.709720530002,201.31109840999852,54486.57966624 2023-03-09,21:16:21.000,68,11123681,-795,0,1678396580,12926.736665769997,201.30404927999916,54486.314155680004 2023-03-09,21:16:22.000,68,11123741,-795,0,1678396581,12926.770347320002,201.33929493000323,54486.25825872001 2023-03-09,21:16:23.000,68,11123795,-795,0,1678396582,12926.844446729992,201.36749145000067,54486.621588960006 2023-03-09,21:16:24.000,68,11123850,-795,0,1678396583,12926.817501489997,201.3815897099994,54486.60761472 2023-03-09,21:16:25.000,68,11123811,-795,0,1678396584,12926.891600900002,201.40273710000474,54486.37005264 2023-03-09,21:16:26.000,68,11123708,-795,0,1678396585,12926.878128279997,201.3463440600026,54486.19537464 2023-03-09,21:16:27.000,68,11123754,-795,0,1678396586,12926.898337209997,201.4097862300041,54486.391014 2023-03-09,21:16:28.000,68,11123822,-795,0,1678396587,12926.905073519993,201.40273710000474,54486.384026880005 2023-03-09,21:16:29.000,68,11123714,-795,0,1678396588,12926.952227690002,201.3815897099994,54486.384026880005 2023-03-09,21:16:30.000,68,11123754,-795,0,1678396589,12926.945491379993,201.41683536000346,54486.37005264 2023-03-09,21:16:31.000,68,11123837,-795,0,1678396590,12926.932018760002,201.3815897099994,54486.39800112 2023-03-09,21:16:32.000,68,11123898,-795,0,1678396591,12927.066744959993,201.33224580000388,54486.44691096001 2023-03-09,21:16:33.000,68,11123755,-795,0,1678396592,12927.046536029993,201.33929493000323,54486.453898080006 2023-03-09,21:16:34.000,68,11123689,-795,0,1678396593,12927.026327099993,201.40273710000474,54486.37703976001 2023-03-09,21:16:35.000,68,11123856,-795,0,1678396594,12926.952227690002,201.3463440600026,54486.27922008001 2023-03-09,21:16:36.000,68,11123802,-795,0,1678396595,12926.965700309993,201.3956879699981,54486.1814004 2023-03-09,21:16:37.000,68,11123778,-795,0,1678396596,12926.952227690002,201.3815897099994,54486.41197536 2023-03-09,21:16:38.000,68,11123752,-795,0,1678396597,12926.952227690002,201.4450318800009,54486.30716856001 2023-03-09,21:16:39.000,68,11123743,-795,0,1678396598,12927.012854479988,201.40273710000474,54486.39800112 2023-03-09,21:16:40.000,68,11123840,-795,0,1678396599,12927.006118169993,201.48732666000433,54486.39800112 2023-03-09,21:16:41.000,68,11123796,-795,0,1678396600,12926.958963999998,201.45208101000026,54486.30018144 2023-03-09,21:16:42.000,68,11123812,-795,0,1678396601,12926.992645550003,201.5084740500024,54486.3211428 2023-03-09,21:16:43.000,68,11123742,-795,0,1678396602,12927.006118169993,201.57896535000327,54486.37005264 2023-03-09,21:16:44.000,68,11123694,-795,0,1678396603,12927.046536029993,201.56486709000455,54486.29319432 2023-03-09,21:16:45.000,68,11123801,-795,0,1678396604,12927.019590789998,201.593063610002,54486.06261936 2023-03-09,21:16:46.000,68,11123744,-795,0,1678396605,12927.113899129989,201.63535838999815,54486.18838752001 2023-03-09,21:16:47.000,68,11123795,-795,0,1678396606,12927.140844369998,201.58601448000263,54486.265245840004 2023-03-09,21:16:48.000,68,11123830,-795,0,1678396607,12927.248625329994,201.6565057800035,54486.41197536 2023-03-09,21:16:49.000,68,11123807,-795,0,1678396608,12927.25536163999,201.6565057800035,54486.41197536 2023-03-09,21:16:50.000,68,11123723,-795,0,1678396609,12927.248625329994,201.64240752000478,54486.29319432 2023-03-09,21:16:51.000,68,11123765,-795,0,1678396610,12927.187998539994,201.64240752000478,54486.23729736001 2023-03-09,21:16:52.000,68,11123765,-795,0,1678396611,12927.25536163999,201.64240752000478,54486.265245840004 2023-03-09,21:16:53.000,68,11123848,-795,0,1678396612,12927.127371749993,201.6565057800035,54486.23031024 2023-03-09,21:16:54.000,68,11123798,-795,0,1678396613,12927.32272474,201.66355491000286,54486.391014 2023-03-09,21:16:55.000,68,11123785,-795,0,1678396614,12927.248625329994,201.66355491000286,54486.314155680004 2023-03-09,21:16:56.000,68,11123714,-795,0,1678396615,12927.27557056999,201.62126012999943,54486.30716856001 2023-03-09,21:16:57.000,68,11123844,-795,0,1678396616,12927.33619735999,201.6283092599988,54486.37703976001 2023-03-09,21:16:58.000,68,11123734,-795,0,1678396617,12927.25536163999,201.69880055999965,54486.41197536 2023-03-09,21:16:59.000,68,11123783,-795,0,1678396618,12927.29577949999,201.705849689999,54486.41197536 2023-03-09,21:17:00.000,68,11123748,-795,0,1678396619,12927.25536163999,201.69880055999965,54486.27922008001 2023-03-09,21:17:01.000,68,11123751,-795,0,1678396620,12927.228416399994,201.7551936000018,54486.20236176 2023-03-09,21:17:02.000,68,11123702,-795,0,1678396621,12927.181262229999,201.74814447000244,54486.20236176 2023-03-09,21:17:03.000,68,11123771,-795,0,1678396622,12927.289043189994,201.73404621000373,54486.391014 2023-03-09,21:17:04.000,68,11123736,-795,0,1678396623,12927.262097949999,201.77634098999988,54486.39800112 2023-03-09,21:17:05.000,68,11123744,-795,0,1678396624,12927.235152709989,201.77634098999988,54486.391014 2023-03-09,21:17:06.000,68,11123696,-795,0,1678396625,12927.208207469994,201.78339011999924,54486.20236176 2023-03-09,21:17:07.000,68,11123750,-795,0,1678396626,12927.154316989989,201.84683229000075,54486.2512716 2023-03-09,21:17:08.000,68,11123791,-795,0,1678396627,12927.120635439998,201.81158664000395,54486.314155680004 2023-03-09,21:17:09.000,68,11123768,-795,0,1678396628,12927.080217579998,201.86093054999947,54486.37005264 2023-03-09,21:17:10.000,68,11123709,-795,0,1678396629,12927.046536029993,201.86093054999947,54486.2512716 2023-03-09,21:17:11.000,68,11123816,-795,0,1678396630,12927.019590789998,201.86093054999947,54486.265245840004 2023-03-09,21:17:12.000,68,11123842,-795,0,1678396631,12927.033063409988,201.87502880999818,54486.40498824001 2023-03-09,21:17:13.000,68,11123844,-795,0,1678396632,12926.985909239993,201.98781489000248,54486.335117040006 2023-03-09,21:17:14.000,68,11123684,-795,0,1678396633,12926.965700309993,201.98781489000248,54486.29319432 2023-03-09,21:17:15.000,68,11123759,-795,0,1678396634,12926.898337209997,202.00896228000056,54486.05563224 2023-03-09,21:17:16.000,68,11123719,-795,0,1678396635,12926.851183040002,201.99486402000184,54486.18838752001 2023-03-09,21:17:17.000,68,11123728,-795,0,1678396636,12926.878128279997,202.02306053999928,54486.25825872001 2023-03-09,21:17:18.000,68,11123771,-795,0,1678396637,12926.851183040002,202.05830619000335,54486.27223296 2023-03-09,21:17:19.000,68,11123753,-795,0,1678396638,12926.898337209997,202.07945358000143,54486.3211428 2023-03-09,21:17:20.000,68,11123766,-795,0,1678396639,12926.878128279997,202.1006009699995,54486.23729736001 2023-03-09,21:17:21.000,68,11123674,-795,0,1678396640,12926.830974110002,202.0653553200027,54486.216336000005 2023-03-09,21:17:22.000,68,11123734,-795,0,1678396641,12926.797292559997,202.03010966999864,54486.16043904001 2023-03-09,21:17:23.000,68,11123699,-795,0,1678396642,12926.837710419997,202.12879749000422,54486.19537464 2023-03-09,21:17:24.000,68,11123806,-795,0,1678396643,12926.810765180002,202.11469922999822,54486.25825872001 2023-03-09,21:17:25.000,68,11123777,-795,0,1678396644,12926.777083629997,202.11469922999822,54486.12550344 2023-03-09,21:17:26.000,68,11123763,-795,0,1678396645,12926.702984219992,202.10765009999886,54486.09056784001 2023-03-09,21:17:27.000,68,11123699,-795,0,1678396646,12926.763611009992,202.12174836000486,54486.30018144 2023-03-09,21:17:28.000,68,11123756,-795,0,1678396647,12926.777083629997,202.11469922999822,54486.3211428 2023-03-09,21:17:29.000,68,11123782,-795,0,1678396648,12926.729929460002,202.15699401000165,54486.36306552 2023-03-09,21:17:30.000,68,11123687,-795,0,1678396649,12926.743402079992,202.15699401000165,54486.27223296 2023-03-09,21:17:31.000,68,11123802,-795,0,1678396650,12926.669302670001,202.19223965999845,54486.20236176 2023-03-09,21:17:32.000,68,11123761,-795,0,1678396651,12926.635621119996,202.1851905299991,54486.118516320006 2023-03-09,21:17:33.000,68,11123835,-795,0,1678396652,12926.682775289992,202.1499448800023,54486.25825872001 2023-03-09,21:17:34.000,68,11123773,-795,0,1678396653,12926.669302670001,202.17814139999973,54486.27922008001 2023-03-09,21:17:35.000,68,11123772,-795,0,1678396654,12926.702984219992,202.1992887899978,54486.32812992001 2023-03-09,21:17:36.000,68,11123813,-795,0,1678396655,12926.655830049996,202.164043140001,54486.24428448 2023-03-09,21:17:37.000,68,11123758,-795,0,1678396656,12926.588466950001,202.24158357000124,54486.20236176 2023-03-09,21:17:38.000,68,11123800,-795,0,1678396657,12926.601939569991,202.13584662000358,54486.265245840004 2023-03-09,21:17:39.000,68,11123733,-795,0,1678396658,12926.52784016,202.23453444000188,54486.167426160006 2023-03-09,21:17:40.000,68,11123778,-795,0,1678396659,12926.40658658,202.22748531000252,54486.1814004 2023-03-09,21:17:41.000,68,11123774,-795,0,1678396660,12926.35943240999,202.1992887899978,54486.118516320006 2023-03-09,21:17:42.000,68,11123782,-795,0,1678396661,12926.30554193,202.22748531000252,54486.06261936 2023-03-09,21:17:43.000,68,11123797,-795,0,1678396662,12926.33922347999,202.28387835000467,54486.23729736001 2023-03-09,21:17:44.000,68,11123743,-795,0,1678396663,12926.27859668999,202.20633792000444,54486.23729736001 2023-03-09,21:17:45.000,68,11123803,-795,0,1678396664,12926.17755203999,202.22748531000252,54486.15345192 2023-03-09,21:17:46.000,68,11123731,-795,0,1678396665,12926.110188939994,202.22043618000316,54485.96479968 2023-03-09,21:17:47.000,68,11123702,-795,0,1678396666,12926.042825839999,202.22748531000252,54486.048645120005 2023-03-09,21:17:48.000,68,11123763,-795,0,1678396667,12925.982199049999,202.25568182999996,54486.05563224 2023-03-09,21:17:49.000,68,11123760,-795,0,1678396668,12925.961990119999,202.19223965999845,54486.097554960004 2023-03-09,21:17:50.000,68,11123798,-795,0,1678396669,12925.854209159988,202.23453444000188,54485.92287696001 2023-03-09,21:17:51.000,68,11123802,-795,0,1678396670,12925.813791299988,202.17814139999973,54486.02069664001 2023-03-09,21:17:52.000,68,11123755,-795,0,1678396671,12925.827263919993,202.1851905299991,54486.03467088 2023-03-09,21:17:53.000,68,11123755,-795,0,1678396672,12925.813791299988,202.17109227000037,54486.118516320006 2023-03-09,21:17:54.000,68,11123730,-795,0,1678396673,12925.625174619992,202.13584662000358,54485.783134560006 2023-03-09,21:17:55.000,68,11123796,-795,0,1678396674,12925.645383549992,202.14289575000294,54485.81807016 2023-03-09,21:17:56.000,68,11123677,-795,0,1678396675,12925.625174619992,202.164043140001,54485.85999288 2023-03-09,21:17:57.000,68,11123798,-795,0,1678396676,12925.658856169997,202.13584662000358,54485.9368512 2023-03-09,21:17:58.000,68,11123786,-795,0,1678396677,12925.618438309997,202.11469922999822,54485.98576104 2023-03-09,21:17:59.000,68,11123735,-795,0,1678396678,12925.658856169997,202.11469922999822,54485.97178680001 2023-03-09,21:18:00.000,68,11123792,-795,0,1678396679,12925.591493070002,202.1499448800023,54485.97178680001 2023-03-09,21:18:01.000,68,11123746,-795,0,1678396680,12925.524129969992,202.09355184000015,54485.85300576001 2023-03-09,21:18:02.000,68,11123673,-795,0,1678396681,12925.510657350002,202.09355184000015,54485.832044400006 2023-03-09,21:18:03.000,68,11123749,-795,0,1678396682,12925.510657350002,202.0865027100008,54485.85300576001 2023-03-09,21:18:04.000,68,11123744,-795,0,1678396683,12925.423085319992,202.15699401000165,54485.82505728001 2023-03-09,21:18:05.000,68,11123695,-795,0,1678396684,12925.369194840001,202.05830619000335,54485.68531488001 2023-03-09,21:18:06.000,68,11123728,-795,0,1678396685,12925.348985910001,202.051257060004,54485.65037928 2023-03-09,21:18:07.000,68,11123843,-795,0,1678396686,12925.476975799997,202.05830619000335,54485.85999288 2023-03-09,21:18:08.000,68,11123793,-795,0,1678396687,12925.443294249992,202.0653553200027,54485.832044400006 2023-03-09,21:18:09.000,68,11123783,-795,0,1678396688,12925.396140079996,202.02306053999928,54485.76916032 2023-03-09,21:18:10.000,68,11123738,-795,0,1678396689,12925.375931149996,202.04420793000463,54485.762173200004 2023-03-09,21:18:11.000,68,11123758,-795,0,1678396690,12925.315304359996,202.01601140999992,54485.664353520006 2023-03-09,21:18:12.000,68,11123784,-795,0,1678396691,12925.322040669991,201.99486402000184,54485.55954672 2023-03-09,21:18:13.000,68,11123864,-795,0,1678396692,12925.281622809991,202.01601140999992,54485.615443680006 2023-03-09,21:18:14.000,68,11123747,-795,0,1678396693,12925.26141387999,201.99486402000184,54485.615443680006 2023-03-09,21:18:15.000,68,11123715,-795,0,1678396694,12925.301831739991,201.97371663000376,54485.65736640001 2023-03-09,21:18:16.000,68,11123819,-795,0,1678396695,12925.26815019,201.91732359000162,54485.65736640001 2023-03-09,21:18:17.000,68,11123748,-795,0,1678396696,12925.24120494999,201.86797967999883,54485.6224308 2023-03-09,21:18:18.000,68,11123805,-795,0,1678396697,12925.22773233,201.86797967999883,54485.643392160004 2023-03-09,21:18:19.000,68,11123746,-795,0,1678396698,12925.18057815999,201.91027446000226,54485.58050808 2023-03-09,21:18:20.000,68,11123826,-795,0,1678396699,12925.14689661,201.86797967999883,54485.4826884 2023-03-09,21:18:21.000,68,11123823,-795,0,1678396700,12925.20078708999,201.8186357700033,54485.615443680006 2023-03-09,21:18:22.000,68,11123806,-795,0,1678396701,12925.194050779995,201.86797967999883,54485.426791440004 2023-03-09,21:18:23.000,68,11123794,-795,0,1678396702,12925.20078708999,201.8186357700033,54485.52461112 2023-03-09,21:18:24.000,68,11123810,-795,0,1678396703,12925.16036922999,201.8045375100046,54485.664353520006 2023-03-09,21:18:25.000,68,11123791,-795,0,1678396704,12925.173841849995,201.7904392499986,54485.342946 2023-03-09,21:18:26.000,68,11123796,-795,0,1678396705,12925.14689661,201.76929186000052,54485.328971760006 2023-03-09,21:18:27.000,68,11123717,-795,0,1678396706,12925.18731447,201.73404621000373,54485.39884296001 2023-03-09,21:18:28.000,68,11123752,-795,0,1678396707,12925.2075234,201.74109534000308,54485.280061920006 2023-03-09,21:18:29.000,68,11123745,-795,0,1678396708,12925.20078708999,201.67060404000222,54485.34993312001 2023-03-09,21:18:30.000,68,11123690,-795,0,1678396709,12925.20078708999,201.6917514300003,54485.24512632 2023-03-09,21:18:31.000,68,11123747,-795,0,1678396710,12925.24120494999,201.67765317000158,54485.32198464001 2023-03-09,21:18:32.000,68,11123829,-795,0,1678396711,12925.24120494999,201.68470230000094,54485.27307480001 2023-03-09,21:18:33.000,68,11123835,-795,0,1678396712,12925.30856805,201.67060404000222,54485.30102328001 2023-03-09,21:18:34.000,68,11123688,-795,0,1678396713,12925.28835912,201.66355491000286,54485.26608768 2023-03-09,21:18:35.000,68,11123778,-795,0,1678396714,12925.322040669991,201.68470230000094,54485.30102328001 2023-03-09,21:18:36.000,68,11123820,-795,0,1678396715,12925.322040669991,201.705849689999,54485.26608768 2023-03-09,21:18:37.000,68,11123783,-795,0,1678396716,12925.26815019,201.73404621000373,54485.210190720005 2023-03-09,21:18:38.000,68,11123744,-795,0,1678396717,12925.281622809991,201.72699708000437,54485.30102328001 2023-03-09,21:18:39.000,68,11123825,-795,0,1678396718,12925.409612700001,201.71994794999773,54485.35692024 2023-03-09,21:18:40.000,68,11123675,-795,0,1678396719,12925.402876389991,201.74109534000308,54485.32198464001 2023-03-09,21:18:41.000,68,11123718,-795,0,1678396720,12925.355722219996,201.67060404000222,54485.02153848 2023-03-09,21:18:42.000,68,11123697,-795,0,1678396721,12925.436557939996,201.6917514300003,54485.23115208001 2023-03-09,21:18:43.000,68,11123746,-795,0,1678396722,12925.423085319992,201.64945665000414,54485.2381392 2023-03-09,21:18:44.000,68,11123784,-795,0,1678396723,12925.429821630001,201.67060404000222,54485.19621648 2023-03-09,21:18:45.000,68,11123807,-795,0,1678396724,12925.362458529991,201.67060404000222,54485.140319520004 2023-03-09,21:18:46.000,68,11123726,-795,0,1678396725,12925.389403770001,201.66355491000286,54485.05647408 2023-03-09,21:18:47.000,68,11123802,-795,0,1678396726,12925.456766869996,201.6917514300003,54485.28704904 2023-03-09,21:18:48.000,68,11123724,-795,0,1678396727,12925.456766869996,201.68470230000094,54485.27307480001 2023-03-09,21:18:49.000,68,11123699,-795,0,1678396728,12925.483712109992,201.60011274000135,54485.23115208001 2023-03-09,21:18:50.000,68,11123728,-795,0,1678396729,12925.436557939996,201.61421100000007,54485.25211344001 2023-03-09,21:18:51.000,68,11123774,-795,0,1678396730,12925.463503179992,201.57896535000327,54485.168268 2023-03-09,21:18:52.000,68,11123764,-795,0,1678396731,12925.423085319992,201.56486709000455,54485.091409680004 2023-03-09,21:18:53.000,68,11123737,-795,0,1678396732,12925.537602589997,201.53667056999984,54485.13333240001 2023-03-09,21:18:54.000,68,11123770,-795,0,1678396733,12925.517393659997,201.4943757900037,54485.210190720005 2023-03-09,21:18:55.000,68,11123734,-795,0,1678396734,12925.436557939996,201.4802775299977,54484.874808960005 2023-03-09,21:18:56.000,68,11123777,-795,0,1678396735,12925.476975799997,201.52257231000112,54484.874808960005 2023-03-09,21:18:57.000,68,11123749,-795,0,1678396736,12925.584756759992,201.4943757900037,54485.210190720005 2023-03-09,21:18:58.000,68,11123786,-795,0,1678396737,12925.584756759992,201.4943757900037,54485.140319520004 2023-03-09,21:18:59.000,68,11123734,-795,0,1678396738,12925.557811519997,201.45208101000026,54485.07044832 2023-03-09,21:19:00.000,68,11123721,-795,0,1678396739,12925.564547829992,201.46617926999897,54485.14730664 2023-03-09,21:19:01.000,68,11123741,-795,0,1678396740,12925.584756759992,201.43798275000154,54485.042499840005 2023-03-09,21:19:02.000,68,11123710,-795,0,1678396741,12925.578020449997,201.42388449000282,54485.03551272001 2023-03-09,21:19:03.000,68,11123775,-795,0,1678396742,12925.672328790002,201.40273710000474,54485.21717784 2023-03-09,21:19:04.000,68,11123764,-795,0,1678396743,12925.652119860002,201.4097862300041,54485.19621648 2023-03-09,21:19:05.000,68,11123709,-795,0,1678396744,12925.672328790002,201.4450318800009,54485.17525512 2023-03-09,21:19:06.000,68,11123752,-795,0,1678396745,12925.584756759992,201.4097862300041,54485.06346120001 2023-03-09,21:19:07.000,68,11123778,-795,0,1678396746,12925.658856169997,201.3956879699981,54485.0285256 2023-03-09,21:19:08.000,68,11123760,-795,0,1678396747,12925.706010339993,201.4450318800009,54485.15429376001 2023-03-09,21:19:09.000,68,11123681,-795,0,1678396748,12925.719482959998,201.4097862300041,54485.112371040006 2023-03-09,21:19:10.000,68,11123816,-795,0,1678396749,12925.672328790002,201.42388449000282,54485.10538392001 2023-03-09,21:19:11.000,68,11123831,-795,0,1678396750,12925.665592479992,201.41683536000346,54485.112371040006 2023-03-09,21:19:12.000,68,11123828,-795,0,1678396751,12925.726219269993,201.45208101000026,54485.28704904 2023-03-09,21:19:13.000,68,11123736,-795,0,1678396752,12925.773373440003,201.45208101000026,54485.30102328001 2023-03-09,21:19:14.000,68,11123753,-795,0,1678396753,12925.685801409993,201.37454058000003,54485.259100560004 2023-03-09,21:19:15.000,68,11123751,-795,0,1678396754,12925.699274029997,201.4097862300041,54484.91673168001 2023-03-09,21:19:16.000,68,11123689,-795,0,1678396755,12925.726219269993,201.3463440600026,54485.07044832 2023-03-09,21:19:17.000,68,11123715,-795,0,1678396756,12925.732955580002,201.31109840999852,54485.27307480001 2023-03-09,21:19:18.000,68,11123720,-795,0,1678396757,12925.726219269993,201.2970001499998,54485.2381392 2023-03-09,21:19:19.000,68,11123841,-795,0,1678396758,12925.773373440003,201.28290189000109,54485.25211344001 2023-03-09,21:19:20.000,68,11123752,-795,0,1678396759,12925.766637129993,201.28995102000044,54485.18922936 2023-03-09,21:19:21.000,68,11123819,-795,0,1678396760,12925.739691889998,201.31814753999788,54485.22416496 2023-03-09,21:19:22.000,68,11123741,-795,0,1678396761,12925.719482959998,201.24060710999765,54485.10538392001 2023-03-09,21:19:23.000,68,11123672,-795,0,1678396762,12925.699274029997,201.25470537000365,54485.11935816 2023-03-09,21:19:24.000,68,11123767,-795,0,1678396763,12925.726219269993,201.28995102000044,54485.18922936 2023-03-09,21:19:25.000,68,11123761,-795,0,1678396764,12925.746428199993,201.2970001499998,54485.12634528 2023-03-09,21:19:26.000,68,11123810,-795,0,1678396765,12925.753164510003,201.28290189000109,54485.19621648 2023-03-09,21:19:27.000,68,11123814,-795,0,1678396766,12925.712746650002,201.22650884999894,54485.23115208001 2023-03-09,21:19:28.000,68,11123754,-795,0,1678396767,12925.786846059993,201.25470537000365,54485.31499752 2023-03-09,21:19:29.000,68,11123719,-795,0,1678396768,12925.739691889998,201.25470537000365,54485.28704904 2023-03-09,21:19:30.000,68,11123709,-795,0,1678396769,12925.726219269993,201.2476562400043,54485.24512632 2023-03-09,21:19:31.000,68,11123768,-795,0,1678396770,12925.658856169997,201.3815897099994,54485.23115208001 2023-03-09,21:19:32.000,68,11123739,-795,0,1678396771,12925.658856169997,201.28995102000044,54485.2381392 2023-03-09,21:19:33.000,68,11123805,-795,0,1678396772,12925.638647239997,201.3815897099994,54485.22416496 2023-03-09,21:19:34.000,68,11123778,-795,0,1678396773,12925.584756759992,201.33929493000323,54485.14730664 2023-03-09,21:19:35.000,68,11123811,-795,0,1678396774,12925.638647239997,201.3463440600026,54485.40583008 2023-03-09,21:19:36.000,68,11123773,-795,0,1678396775,12925.611702000002,201.3604423200013,54485.34993312001 2023-03-09,21:19:37.000,68,11123774,-795,0,1678396776,12925.584756759992,201.38863883999875,54485.39884296001 2023-03-09,21:19:38.000,68,11123781,-795,0,1678396777,12925.551075210002,201.36749145000067,54485.342946 2023-03-09,21:19:39.000,68,11123763,-795,0,1678396778,12925.524129969992,201.3956879699981,54485.31499752 2023-03-09,21:19:40.000,68,11123717,-795,0,1678396779,12925.476975799997,201.3604423200013,54485.22416496 2023-03-09,21:19:41.000,68,11123746,-795,0,1678396780,12925.456766869996,201.3956879699981,54485.26608768 2023-03-09,21:19:42.000,68,11123794,-795,0,1678396781,12925.429821630001,201.37454058000003,54485.22416496 2023-03-09,21:19:43.000,68,11123816,-795,0,1678396782,12925.517393659997,201.37454058000003,54485.36390736 2023-03-09,21:19:44.000,68,11123823,-795,0,1678396783,12925.497184729997,201.33929493000323,54485.4128172 2023-03-09,21:19:45.000,68,11123729,-795,0,1678396784,12925.510657350002,201.33929493000323,54485.426791440004 2023-03-09,21:19:46.000,68,11123748,-795,0,1678396785,12925.429821630001,201.3604423200013,54485.140319520004 2023-03-09,21:19:47.000,68,11123721,-795,0,1678396786,12925.369194840001,201.35339319000195,54485.23115208001 2023-03-09,21:19:48.000,68,11123738,-795,0,1678396787,12925.396140079996,201.31814753999788,54485.27307480001 2023-03-09,21:19:49.000,68,11123786,-795,0,1678396788,12925.375931149996,201.28290189000109,54485.32198464001 2023-03-09,21:19:50.000,68,11123788,-795,0,1678396789,12925.362458529991,201.31814753999788,54485.29403616 2023-03-09,21:19:51.000,68,11123789,-795,0,1678396790,12925.281622809991,201.24060710999765,54485.19621648 2023-03-09,21:19:52.000,68,11123813,-795,0,1678396791,12925.315304359996,201.24060710999765,54485.38486872 2023-03-09,21:19:53.000,68,11123741,-795,0,1678396792,12925.32877698,201.22650884999894,54485.46871416001 2023-03-09,21:19:54.000,68,11123815,-795,0,1678396793,12925.281622809991,201.18421407000278,54485.32198464001 2023-03-09,21:19:55.000,68,11123771,-795,0,1678396794,12925.173841849995,201.15601754999807,54485.20320360001 2023-03-09,21:19:56.000,68,11123722,-795,0,1678396795,12925.10647875,201.1137227700019,54485.07044832 2023-03-09,21:19:57.000,68,11123822,-795,0,1678396796,12925.03911564999,201.20536146000086,54485.19621648 2023-03-09,21:19:58.000,68,11123729,-795,0,1678396797,12925.11995136999,201.13487016,54485.36390736 2023-03-09,21:19:59.000,68,11123747,-795,0,1678396798,12925.08626982,201.07142798999848,54485.426791440004 2023-03-09,21:20:00.000,68,11123762,-795,0,1678396799,12925.04585196,201.07142798999848,54485.39185584 2023-03-09,21:20:01.000,68,11123798,-795,0,1678396800,12925.052588269995,201.0996245100032,54485.39185584 2023-03-09,21:20:02.000,68,11123731,-795,0,1678396801,12924.90438945,201.0361823400017,54485.21717784 2023-03-09,21:20:03.000,68,11123665,-795,0,1678396802,12924.870707899994,201.04323147000105,54485.22416496 2023-03-09,21:20:04.000,68,11123698,-795,0,1678396803,12924.90438945,200.96569104000082,54485.308010400004 2023-03-09,21:20:05.000,68,11123782,-795,0,1678396804,12924.91786206999,201.02913321000233,54485.280061920006 2023-03-09,21:20:06.000,68,11123857,-795,0,1678396805,12924.890916829994,200.9515927800021,54485.19621648 2023-03-09,21:20:07.000,68,11123802,-795,0,1678396806,12924.931334689994,200.89519973999995,54485.259100560004 2023-03-09,21:20:08.000,68,11123760,-795,0,1678396807,12924.97848885999,200.8881506100006,54485.342946 2023-03-09,21:20:09.000,68,11123761,-795,0,1678396808,12924.97848885999,200.88110148000123,54485.328971760006 2023-03-09,21:20:10.000,68,11123741,-795,0,1678396809,12925.012170409995,200.81765930999973,54485.2381392 2023-03-09,21:20:11.000,68,11123794,-795,0,1678396810,12924.89765313999,200.7894627900023,54485.14730664 2023-03-09,21:20:12.000,68,11123756,-795,0,1678396811,12924.823553729999,200.74716800999886,54485.112371040006 2023-03-09,21:20:13.000,68,11123824,-795,0,1678396812,12924.94480731,200.71897149000142,54485.25211344001 2023-03-09,21:20:14.000,68,11123734,-795,0,1678396813,12925.072797199995,200.71192236000206,54485.31499752 2023-03-09,21:20:15.000,68,11123789,-795,0,1678396814,12925.06606089,200.68372584000463,54485.308010400004 2023-03-09,21:20:16.000,68,11123838,-795,0,1678396815,12925.07953350999,200.6414310600012,54485.40583008 2023-03-09,21:20:17.000,68,11123700,-795,0,1678396816,12925.12668768,200.6414310600012,54485.18922936 2023-03-09,21:20:18.000,68,11123709,-795,0,1678396817,12925.173841849995,200.5779888899997,54485.210190720005 2023-03-09,21:20:19.000,68,11123815,-795,0,1678396818,12925.16710554,200.58503801999905,54485.18922936 2023-03-09,21:20:20.000,68,11123756,-795,0,1678396819,12925.22773233,200.56389063000097,54485.23115208001 2023-03-09,21:20:21.000,68,11123739,-795,0,1678396820,12925.2075234,200.54979237000225,54485.210190720005 2023-03-09,21:20:22.000,68,11123778,-795,0,1678396821,12925.24120494999,200.64848019000056,54485.259100560004 2023-03-09,21:20:23.000,68,11123745,-795,0,1678396822,12925.362458529991,200.6555293199999,54485.40583008 2023-03-09,21:20:24.000,68,11123745,-795,0,1678396823,12925.416349009996,200.52864498000417,54485.37089448001 2023-03-09,21:20:25.000,68,11123848,-795,0,1678396824,12925.396140079996,200.53569411000353,54485.41980432001 2023-03-09,21:20:26.000,68,11123764,-795,0,1678396825,12925.402876389991,200.48635020000074,54485.210190720005 2023-03-09,21:20:27.000,68,11123667,-795,0,1678396826,12925.443294249992,200.53569411000353,54485.23115208001 2023-03-09,21:20:28.000,68,11123827,-795,0,1678396827,12925.571284140002,200.58503801999905,54485.39884296001 2023-03-09,21:20:29.000,68,11123827,-795,0,1678396828,12925.584756759992,200.50749758999882,54485.475701280004 2023-03-09,21:20:30.000,68,11123765,-795,0,1678396829,12925.544338899992,200.5568415000016,54485.30102328001 2023-03-09,21:20:31.000,68,11123640,-795,0,1678396830,12925.658856169997,200.62028367000312,54485.447752800006 2023-03-09,21:20:32.000,68,11123738,-795,0,1678396831,12925.780109749998,200.52864498000417,54485.545572480005 2023-03-09,21:20:33.000,68,11123814,-795,0,1678396832,12925.786846059993,200.58503801999905,54485.51762400001 2023-03-09,21:20:34.000,68,11123771,-795,0,1678396833,12925.847472849993,200.53569411000353,54485.447752800006 2023-03-09,21:20:35.000,68,11123857,-795,0,1678396834,12925.793582369988,200.4933993300001,54485.328971760006 2023-03-09,21:20:36.000,68,11123707,-795,0,1678396835,12925.921572259998,200.51454671999818,54485.37089448001 2023-03-09,21:20:37.000,68,11123774,-795,0,1678396836,12925.995671669989,200.47930107000138,54485.48967552001 2023-03-09,21:20:38.000,68,11123826,-795,0,1678396837,12926.022616909999,200.4299571599986,54485.51063688 2023-03-09,21:20:39.000,68,11123707,-795,0,1678396838,12926.089980009994,200.47225194000202,54485.615443680006 2023-03-09,21:20:40.000,68,11123877,-795,0,1678396839,12926.110188939994,200.47930107000138,54485.57352096 2023-03-09,21:20:41.000,68,11123860,-795,0,1678396840,12926.069771079994,200.47930107000138,54485.4826884 2023-03-09,21:20:42.000,68,11123719,-795,0,1678396841,12926.23817882999,200.42290802999923,54485.53858536001 2023-03-09,21:20:43.000,68,11123739,-795,0,1678396842,12926.23817882999,200.36651499000436,54485.58749520001 2023-03-09,21:20:44.000,68,11123866,-795,0,1678396843,12926.231442519995,200.345367599999,54485.55954672 2023-03-09,21:20:45.000,68,11123939,-795,0,1678396844,12926.27859668999,200.26077803999942,54485.447752800006 2023-03-09,21:20:46.000,68,11123790,-795,0,1678396845,12926.24491514,200.26782716999878,54485.46871416001 2023-03-09,21:20:47.000,68,11123812,-795,0,1678396846,12926.34595979,200.28192543000478,54485.53159824 2023-03-09,21:20:48.000,68,11123772,-795,0,1678396847,12926.393113959995,200.2466797800007,54485.68531488001 2023-03-09,21:20:49.000,68,11123819,-795,0,1678396848,12926.433531819996,200.23963065000135,54485.713263360005 2023-03-09,21:20:50.000,68,11123693,-795,0,1678396849,12926.453740749996,200.23963065000135,54485.643392160004 2023-03-09,21:20:51.000,68,11123832,-795,0,1678396850,12926.46047705999,200.25372891000006,54485.56653384001 2023-03-09,21:20:52.000,68,11123691,-795,0,1678396851,12926.4874223,200.19733586999791,54485.51762400001 2023-03-09,21:20:53.000,68,11123803,-795,0,1678396852,12926.595203259996,200.15504109000176,54485.762173200004 2023-03-09,21:20:54.000,68,11123823,-795,0,1678396853,12926.601939569991,200.17618847999984,54485.69928912 2023-03-09,21:20:55.000,68,11123914,-795,0,1678396854,12926.702984219992,200.22553239000263,54485.7272376 2023-03-09,21:20:56.000,68,11123711,-795,0,1678396855,12926.723193149992,200.19028673999856,54485.7272376 2023-03-09,21:20:57.000,68,11123775,-795,0,1678396856,12926.763611009992,200.27487629999814,54485.832044400006 2023-03-09,21:20:58.000,68,11123758,-795,0,1678396857,12926.750138390002,200.2466797800007,54485.4826884 2023-03-09,21:20:59.000,68,11123760,-795,0,1678396858,12926.958963999998,200.27487629999814,54485.83903152 2023-03-09,21:21:00.000,68,11123757,-795,0,1678396859,12927.066744959993,200.19028673999856,54485.74121184 2023-03-09,21:21:01.000,68,11123778,-795,0,1678396860,12927.006118169993,200.23963065000135,54485.67134064 2023-03-09,21:21:02.000,68,11123731,-795,0,1678396861,12927.161053299998,200.232581520002,54485.783134560006 2023-03-09,21:21:03.000,68,11123777,-795,0,1678396862,12927.154316989989,200.22553239000263,54485.83903152 2023-03-09,21:21:04.000,68,11123777,-795,0,1678396863,12927.33619735999,200.28897456000414,54485.87396712001 2023-03-09,21:21:05.000,68,11123787,-795,0,1678396864,12927.32272474,200.3101219500022,54485.97178680001 2023-03-09,21:21:06.000,68,11123827,-795,0,1678396865,12927.27557056999,200.26077803999942,54485.664353520006 2023-03-09,21:21:07.000,68,11123806,-795,0,1678396866,12927.329461049994,200.38061325000308,54485.74121184 2023-03-09,21:21:08.000,68,11123689,-795,0,1678396867,12927.40356046,200.345367599999,54485.82505728001 2023-03-09,21:21:09.000,68,11123591,-795,0,1678396868,12927.430505699995,200.42290802999923,54485.95781256 2023-03-09,21:21:10.000,68,11123784,-795,0,1678396869,12927.41703307999,200.4299571599986,54485.79012168 2023-03-09,21:21:11.000,68,11123796,-795,0,1678396870,12927.43724200999,200.43700628999795,54485.82505728001 2023-03-09,21:21:12.000,68,11123821,-795,0,1678396871,12927.53828665999,200.40880977000052,54485.90191560001 2023-03-09,21:21:13.000,68,11123780,-795,0,1678396872,12927.571968209995,200.5568415000016,54486.02768376 2023-03-09,21:21:14.000,68,11123709,-795,0,1678396873,12927.632594999995,200.56389063000097,54485.9368512 2023-03-09,21:21:15.000,68,11123780,-795,0,1678396874,12927.57870451999,200.53569411000353,54485.832044400006 2023-03-09,21:21:16.000,68,11123698,-795,0,1678396875,12927.53828665999,200.5779888899997,54485.89492848 2023-03-09,21:21:17.000,68,11123796,-795,0,1678396876,12927.62585869,200.63438193000184,54486.0067224 2023-03-09,21:21:18.000,68,11123710,-795,0,1678396877,12927.652803929996,200.62733280000248,54485.9368512 2023-03-09,21:21:19.000,68,11123793,-795,0,1678396878,12927.63933130999,200.68372584000463,54486.048645120005 2023-03-09,21:21:20.000,68,11123747,-795,0,1678396879,12927.673012859996,200.690774970004,54486.13947768001 2023-03-09,21:21:21.000,68,11123784,-795,0,1678396880,12927.66627655,200.66962757999863,54485.88794136 2023-03-09,21:21:22.000,68,11123736,-795,0,1678396881,12927.693221789996,200.676676709998,54486.0067224 2023-03-09,21:21:23.000,68,11123754,-795,0,1678396882,12927.720167029991,200.73306975000014,54486.05563224 2023-03-09,21:21:24.000,68,11123741,-795,0,1678396883,12927.70669441,200.72602062000078,54485.978773920004 2023-03-09,21:21:25.000,68,11123752,-795,0,1678396884,12927.72690334,200.79651192000165,54486.0765936 2023-03-09,21:21:26.000,68,11123700,-795,0,1678396885,12927.713430719996,200.77536453000357,54485.98576104 2023-03-09,21:21:27.000,68,11123698,-795,0,1678396886,12927.794266439996,200.73306975000014,54486.265245840004 2023-03-09,21:21:28.000,68,11123816,-795,0,1678396887,12927.868365850001,200.78241366000293,54486.37703976001 2023-03-09,21:21:29.000,68,11123791,-795,0,1678396888,12927.827947990001,200.85995409000316,54486.41197536 2023-03-09,21:21:30.000,68,11123724,-795,0,1678396889,12927.827947990001,200.81061018000037,54486.23729736001 2023-03-09,21:21:31.000,68,11123831,-795,0,1678396890,12927.814475369996,200.81765930999973,54486.22332312 2023-03-09,21:21:32.000,68,11123682,-795,0,1678396891,12927.787530130001,200.86700322000252,54486.27223296 2023-03-09,21:21:33.000,68,11123840,-795,0,1678396892,12927.807739060001,200.84585583000444,54486.432936720004 2023-03-09,21:21:34.000,68,11123759,-795,0,1678396893,12927.787530130001,200.87405235000188,54486.30716856001 2023-03-09,21:21:35.000,68,11123807,-795,0,1678396894,12927.807739060001,200.8388066999978,54486.384026880005 2023-03-09,21:21:36.000,68,11123714,-795,0,1678396895,12927.72690334,200.88110148000123,54486.314155680004 2023-03-09,21:21:37.000,68,11123697,-795,0,1678396896,12927.841420609991,200.86700322000252,54486.50979504 2023-03-09,21:21:38.000,68,11123715,-795,0,1678396897,12927.74711227,200.88110148000123,54486.41896248 2023-03-09,21:21:39.000,68,11123821,-795,0,1678396898,12927.70669441,200.8529049600038,54486.44691096001 2023-03-09,21:21:40.000,68,11123749,-795,0,1678396899,12927.68648548,200.91634712999803,54486.4608852 2023-03-09,21:21:41.000,68,11123764,-795,0,1678396900,12927.64606762,200.86700322000252,54486.46787232 2023-03-09,21:21:42.000,68,11123726,-795,0,1678396901,12927.54502297,200.87405235000188,54486.35607840001 2023-03-09,21:21:43.000,68,11123828,-795,0,1678396902,12927.59891344999,200.83175756999844,54486.49582080001 2023-03-09,21:21:44.000,68,11123801,-795,0,1678396903,12927.57870451999,200.93044539000402,54486.55870488 2023-03-09,21:21:45.000,68,11123778,-795,0,1678396904,12927.55849558999,200.8388066999978,54486.58665336 2023-03-09,21:21:46.000,68,11123736,-795,0,1678396905,12927.44397832,200.8529049600038,54486.335117040006 2023-03-09,21:21:47.000,68,11123725,-795,0,1678396906,12927.44397832,200.8388066999978,54486.5307564 2023-03-09,21:21:48.000,68,11123728,-795,0,1678396907,12927.3631426,200.88110148000123,54486.53774352 2023-03-09,21:21:49.000,68,11123757,-795,0,1678396908,12927.34293367,200.85995409000316,54486.48883368 2023-03-09,21:21:50.000,68,11123706,-795,0,1678396909,12927.268834259994,200.9022488699993,54486.4608852 2023-03-09,21:21:51.000,68,11123739,-795,0,1678396910,12927.262097949999,200.90929799999867,54486.54473064001 2023-03-09,21:21:52.000,68,11123762,-795,0,1678396911,12927.248625329994,200.89519973999995,54486.62857608 2023-03-09,21:21:53.000,68,11123737,-795,0,1678396912,12927.214943779989,200.88110148000123,54486.64255032001 2023-03-09,21:21:54.000,68,11123742,-795,0,1678396913,12927.187998539994,200.8388066999978,54486.58665336 2023-03-09,21:21:55.000,68,11123761,-795,0,1678396914,12927.100426509998,200.84585583000444,54486.42594960001 2023-03-09,21:21:56.000,68,11123751,-795,0,1678396915,12927.019590789998,200.8529049600038,54486.51678216 2023-03-09,21:21:57.000,68,11123826,-795,0,1678396916,12927.026327099993,200.7683154000042,54486.57966624 2023-03-09,21:21:58.000,68,11123826,-795,0,1678396917,12927.006118169993,200.7894627900023,54486.53774352 2023-03-09,21:21:59.000,68,11123691,-795,0,1678396918,12926.864655659992,200.73306975000014,54486.502807920006 2023-03-09,21:22:00.000,68,11123709,-795,0,1678396919,12926.871391970002,200.76126627000485,54486.68447304 2023-03-09,21:22:01.000,68,11123743,-795,0,1678396920,12926.797292559997,200.71192236000206,54486.42594960001 2023-03-09,21:22:02.000,68,11123738,-795,0,1678396921,12926.743402079992,200.71897149000142,54486.69844728 2023-03-09,21:22:03.000,68,11123763,-795,0,1678396922,12926.696247909997,200.68372584000463,54486.600627600004 2023-03-09,21:22:04.000,68,11123678,-795,0,1678396923,12926.655830049996,200.6555293199999,54486.57267912001 2023-03-09,21:22:05.000,68,11123769,-795,0,1678396924,12926.628884810001,200.62028367000312,54486.61460184001 2023-03-09,21:22:06.000,68,11123802,-795,0,1678396925,12926.54804909,200.6555293199999,54486.53774352 2023-03-09,21:22:07.000,68,11123810,-795,0,1678396926,12926.554785399996,200.6414310600012,54486.481846560004 2023-03-09,21:22:08.000,68,11123756,-795,0,1678396927,12926.52784016,200.58503801999905,54486.48883368 2023-03-09,21:22:09.000,68,11123685,-795,0,1678396928,12926.554785399996,200.5779888899997,54486.649537440004 2023-03-09,21:22:10.000,68,11123719,-795,0,1678396929,12926.48068598999,200.5779888899997,54486.565692 2023-03-09,21:22:11.000,68,11123871,-795,0,1678396930,12926.46047705999,200.50749758999882,54486.391014 2023-03-09,21:22:12.000,68,11123783,-795,0,1678396931,12926.39985026999,200.50749758999882,54486.42594960001 2023-03-09,21:22:13.000,68,11123833,-795,0,1678396932,12926.44026812999,200.4581536800033,54486.57267912001 2023-03-09,21:22:14.000,68,11123811,-795,0,1678396933,12926.44026812999,200.4440554200046,54486.41197536 2023-03-09,21:22:15.000,68,11123718,-795,0,1678396934,12926.42679551,200.46520281000267,54486.42594960001 2023-03-09,21:22:16.000,68,11123870,-795,0,1678396935,12926.332487169995,200.3947115100018,54486.453898080006 2023-03-09,21:22:17.000,68,11123659,-795,0,1678396936,12926.413322889995,200.37356412000372,54486.600627600004 2023-03-09,21:22:18.000,68,11123748,-795,0,1678396937,12926.312278239995,200.38061325000308,54486.35607840001 2023-03-09,21:22:19.000,68,11123768,-795,0,1678396938,12926.35943240999,200.38061325000308,54486.41896248 2023-03-09,21:22:20.000,68,11123715,-795,0,1678396939,12926.27859668999,200.38766238000244,54486.27922008001 2023-03-09,21:22:21.000,68,11123702,-795,0,1678396940,12926.25838775999,200.31717108000157,54486.32812992001 2023-03-09,21:22:22.000,68,11123789,-795,0,1678396941,12926.21796989999,200.3947115100018,54486.3211428 2023-03-09,21:22:23.000,68,11123758,-795,0,1678396942,12926.23817882999,200.3947115100018,54486.49582080001 2023-03-09,21:22:24.000,68,11123711,-795,0,1678396943,12926.211233589995,200.37356412000372,54486.5307564 2023-03-09,21:22:25.000,68,11123793,-795,0,1678396944,12926.25838775999,200.4581536800033,54486.47485944001 2023-03-09,21:22:26.000,68,11123730,-795,0,1678396945,12926.21796989999,200.4299571599986,54486.35607840001 2023-03-09,21:22:27.000,68,11123787,-795,0,1678396946,12926.103452629999,200.4299571599986,54486.12550344 2023-03-09,21:22:28.000,68,11123821,-795,0,1678396947,12926.110188939994,200.46520281000267,54486.19537464 2023-03-09,21:22:29.000,68,11123755,-795,0,1678396948,12926.11692524999,200.47225194000202,54486.34210416 2023-03-09,21:22:30.000,68,11123835,-795,0,1678396949,12926.11692524999,200.52864498000417,54486.216336000005 2023-03-09,21:22:31.000,68,11123755,-795,0,1678396950,12926.07650738999,200.47930107000138,54486.167426160006 2023-03-09,21:22:32.000,68,11123756,-795,0,1678396951,12926.13713417999,200.54979237000225,54486.30018144 2023-03-09,21:22:33.000,68,11123770,-795,0,1678396952,12926.103452629999,200.50044845999946,54486.39800112 2023-03-09,21:22:34.000,68,11123544,-795,0,1678396953,12926.103452629999,200.53569411000353,54486.24428448 2023-03-09,21:22:35.000,68,11123701,-795,0,1678396954,12926.05629845999,200.4933993300001,54486.10454208 2023-03-09,21:22:36.000,68,11123741,-795,0,1678396955,12926.042825839999,200.5427432400029,54486.09056784001 2023-03-09,21:22:37.000,68,11123708,-795,0,1678396956,12925.975462739989,200.45110455000395,54486.11152920001 2023-03-09,21:22:38.000,68,11123821,-795,0,1678396957,12925.995671669989,200.5427432400029,54486.23031024 2023-03-09,21:22:39.000,68,11123715,-795,0,1678396958,12926.015880599989,200.52864498000417,54486.24428448 2023-03-09,21:22:40.000,68,11123759,-795,0,1678396959,12926.042825839999,200.50044845999946,54486.23031024 2023-03-09,21:22:41.000,68,11123755,-795,0,1678396960,12925.968726429994,200.4933993300001,54486.048645120005 2023-03-09,21:22:42.000,68,11123742,-795,0,1678396961,12925.941781189998,200.45110455000395,54486.20236176 2023-03-09,21:22:43.000,68,11123747,-795,0,1678396962,12925.941781189998,200.51454671999818,54486.15345192 2023-03-09,21:22:44.000,68,11123726,-795,0,1678396963,12925.914835949989,200.56389063000097,54486.13947768001 2023-03-09,21:22:45.000,68,11123700,-795,0,1678396964,12925.941781189998,200.50749758999882,54486.10454208 2023-03-09,21:22:46.000,68,11123658,-795,0,1678396965,12925.894627019989,200.50044845999946,54486.146464800004 2023-03-09,21:22:47.000,68,11123667,-795,0,1678396966,12925.894627019989,200.56389063000097,54486.06960648001 2023-03-09,21:22:48.000,68,11123738,-795,0,1678396967,12925.881154399998,200.56389063000097,54485.95781256 2023-03-09,21:22:49.000,68,11123691,-795,0,1678396968,12925.975462739989,200.56389063000097,54486.13249056 2023-03-09,21:22:50.000,68,11123901,-795,0,1678396969,12926.002407979999,200.62733280000248,54486.05563224 2023-03-09,21:22:51.000,68,11123760,-795,0,1678396970,12925.982199049999,200.63438193000184,54485.76916032 2023-03-09,21:22:52.000,68,11123839,-795,0,1678396971,12925.948517499994,200.676676709998,54485.91588984 2023-03-09,21:22:53.000,68,11123864,-795,0,1678396972,12926.069771079994,200.64848019000056,54485.98576104 2023-03-09,21:22:54.000,68,11123784,-795,0,1678396973,12926.103452629999,200.71192236000206,54486.04165800001 2023-03-09,21:22:55.000,68,11123772,-795,0,1678396974,12926.063034769999,200.76126627000485,54486.09056784001 2023-03-09,21:22:56.000,68,11123764,-795,0,1678396975,12926.09671631999,200.71192236000206,54485.978773920004 2023-03-09,21:22:57.000,68,11123734,-795,0,1678396976,12926.13713417999,200.77536453000357,54486.02768376 2023-03-09,21:22:58.000,68,11123775,-795,0,1678396977,12926.13713417999,200.76126627000485,54486.097554960004 2023-03-09,21:22:59.000,68,11123738,-795,0,1678396978,12926.22470621,200.803561050001,54486.02768376 2023-03-09,21:23:00.000,68,11123847,-795,0,1678396979,12926.130397869994,200.803561050001,54485.950825440006 2023-03-09,21:23:01.000,68,11123749,-795,0,1678396980,12926.24491514,200.83175756999844,54485.811083040004 2023-03-09,21:23:02.000,68,11123784,-795,0,1678396981,12926.231442519995,200.75421713999822,54485.84601864 2023-03-09,21:23:03.000,68,11123721,-795,0,1678396982,12926.393113959995,200.79651192000165,54486.0067224 2023-03-09,21:23:04.000,68,11123851,-795,0,1678396983,12926.34595979,200.89519973999995,54485.95781256 2023-03-09,21:23:05.000,68,11123735,-795,0,1678396984,12926.42005919999,200.803561050001,54485.95781256 2023-03-09,21:23:06.000,68,11123794,-795,0,1678396985,12926.292069309995,200.95864191000146,54485.77614744001 2023-03-09,21:23:07.000,68,11123736,-795,0,1678396986,12926.36616872,200.84585583000444,54485.91588984 2023-03-09,21:23:08.000,68,11123770,-795,0,1678396987,12926.32575086,200.89519973999995,54485.97178680001 2023-03-09,21:23:09.000,68,11123737,-795,0,1678396988,12926.39985026999,200.85995409000316,54486.02069664001 2023-03-09,21:23:10.000,68,11123850,-795,0,1678396989,12926.32575086,200.8529049600038,54485.99274816001 2023-03-09,21:23:11.000,68,11123770,-795,0,1678396990,12926.39985026999,200.89519973999995,54486.10454208 2023-03-09,21:23:12.000,68,11123811,-795,0,1678396991,12926.42005919999,200.88110148000123,54486.20236176 2023-03-09,21:23:13.000,68,11123835,-795,0,1678396992,12926.46047705999,200.89519973999995,54486.265245840004 2023-03-09,21:23:14.000,68,11123760,-795,0,1678396993,12926.42679551,200.88110148000123,54486.08358072 2023-03-09,21:23:15.000,68,11123727,-795,0,1678396994,12926.42679551,200.83175756999844,54485.7272376 2023-03-09,21:23:16.000,68,11123747,-795,0,1678396995,12926.40658658,200.85995409000316,54485.79012168 2023-03-09,21:23:17.000,68,11123762,-795,0,1678396996,12926.46721337,200.84585583000444,54486.10454208 2023-03-09,21:23:18.000,68,11123800,-795,0,1678396997,12926.473949679996,200.8529049600038,54486.048645120005 2023-03-09,21:23:19.000,68,11123741,-795,0,1678396998,12926.521103849991,200.84585583000444,54486.05563224 2023-03-09,21:23:20.000,68,11123670,-795,0,1678396999,12926.48068598999,200.7894627900023,54486.02069664001 2023-03-09,21:23:21.000,68,11123768,-795,0,1678397000,12926.54804909,200.8388066999978,54485.85300576001 2023-03-09,21:23:22.000,68,11123739,-795,0,1678397001,12926.500894919991,200.84585583000444,54486.02069664001 2023-03-09,21:23:23.000,68,11123762,-795,0,1678397002,12926.568258020001,200.803561050001,54485.99274816001 2023-03-09,21:23:24.000,68,11123736,-795,0,1678397003,12926.54804909,200.89519973999995,54486.10454208 2023-03-09,21:23:25.000,68,11123720,-795,0,1678397004,12926.52784016,200.85995409000316,54485.92287696001 2023-03-09,21:23:26.000,68,11123779,-795,0,1678397005,12926.534576469996,200.87405235000188,54485.94383832001 2023-03-09,21:23:27.000,68,11123711,-795,0,1678397006,12926.709720530002,200.9022488699993,54486.13947768001 2023-03-09,21:23:28.000,68,11123743,-795,0,1678397007,12926.723193149992,200.8881506100006,54486.1814004 2023-03-09,21:23:29.000,68,11123764,-795,0,1678397008,12926.830974110002,200.88110148000123,54486.17441328 2023-03-09,21:23:30.000,68,11123725,-795,0,1678397009,12926.777083629997,200.9022488699993,54486.15345192 2023-03-09,21:23:31.000,68,11123767,-795,0,1678397010,12926.716456839997,200.86700322000252,54486.01370952 2023-03-09,21:23:32.000,68,11123754,-795,0,1678397011,12926.777083629997,200.87405235000188,54486.01370952 2023-03-09,21:23:33.000,68,11123805,-795,0,1678397012,12926.837710419997,200.86700322000252,54486.097554960004 2023-03-09,21:23:34.000,68,11123785,-795,0,1678397013,12926.878128279997,200.90929799999867,54486.216336000005 2023-03-09,21:23:35.000,68,11123805,-795,0,1678397014,12926.911809830002,200.93044539000402,54486.19537464 2023-03-09,21:23:36.000,68,11123793,-795,0,1678397015,12926.918546139997,200.9022488699993,54486.19537464 2023-03-09,21:23:37.000,68,11123764,-795,0,1678397016,12926.905073519993,200.93749452000338,54486.13249056 2023-03-09,21:23:38.000,68,11123683,-795,0,1678397017,12926.932018760002,200.89519973999995,54486.13249056 2023-03-09,21:23:39.000,68,11123722,-795,0,1678397018,12926.958963999998,200.91634712999803,54486.25825872001 2023-03-09,21:23:40.000,68,11123746,-795,0,1678397019,12926.979172929998,200.87405235000188,54486.29319432 2023-03-09,21:23:41.000,68,11123779,-795,0,1678397020,12926.925282449993,200.93044539000402,54486.22332312 2023-03-09,21:23:42.000,68,11123757,-795,0,1678397021,12926.891600900002,200.90929799999867,54486.23031024 2023-03-09,21:23:43.000,68,11123785,-795,0,1678397022,12926.871391970002,200.88110148000123,54486.24428448 2023-03-09,21:23:44.000,68,11123753,-795,0,1678397023,12926.891600900002,200.87405235000188,54486.40498824001 2023-03-09,21:23:45.000,68,11123710,-795,0,1678397024,12926.837710419997,200.82470843999909,54486.30018144 2023-03-09,21:23:46.000,68,11123673,-795,0,1678397025,12926.810765180002,200.88110148000123,54486.36306552 2023-03-09,21:23:47.000,68,11123776,-795,0,1678397026,12926.824237799992,200.78241366000293,54486.23729736001 2023-03-09,21:23:48.000,68,11123743,-795,0,1678397027,12926.763611009992,200.81765930999973,54486.24428448 2023-03-09,21:23:49.000,68,11123906,-795,0,1678397028,12926.777083629997,200.8881506100006,54486.35607840001 2023-03-09,21:23:50.000,68,11123852,-795,0,1678397029,12926.662566359992,200.83175756999844,54486.265245840004 2023-03-09,21:23:51.000,68,11123808,-795,0,1678397030,12926.649093740001,200.7894627900023,54486.2512716 2023-03-09,21:23:52.000,68,11123821,-795,0,1678397031,12926.716456839997,200.8388066999978,54486.391014 2023-03-09,21:23:53.000,68,11123836,-795,0,1678397032,12926.763611009992,200.82470843999909,54486.41896248 2023-03-09,21:23:54.000,68,11123715,-795,0,1678397033,12926.743402079992,200.8388066999978,54486.384026880005 2023-03-09,21:23:55.000,68,11123722,-795,0,1678397034,12926.669302670001,200.81765930999973,54486.32812992001 2023-03-09,21:23:56.000,68,11123846,-795,0,1678397035,12926.601939569991,200.73306975000014,54486.20236176 2023-03-09,21:23:57.000,68,11123831,-795,0,1678397036,12926.608675880001,200.79651192000165,54486.12550344 2023-03-09,21:23:58.000,68,11123847,-795,0,1678397037,12926.628884810001,200.81765930999973,54486.25825872001 2023-03-09,21:23:59.000,68,11123647,-795,0,1678397038,12926.669302670001,200.7894627900023,54486.36306552 2023-03-09,21:24:00.000,68,11123805,-795,0,1678397039,12926.615412189996,200.84585583000444,54486.32812992001 2023-03-09,21:24:01.000,68,11123771,-795,0,1678397040,12926.48068598999,200.8529049600038,54486.097554960004 2023-03-09,21:24:02.000,68,11123754,-795,0,1678397041,12926.54804909,200.75421713999822,54486.167426160006 2023-03-09,21:24:03.000,68,11123708,-795,0,1678397042,12926.554785399996,200.89519973999995,54486.286207200006 2023-03-09,21:24:04.000,68,11123757,-795,0,1678397043,12926.649093740001,200.7894627900023,54486.24428448 2023-03-09,21:24:05.000,68,11123789,-795,0,1678397044,12926.54804909,200.83175756999844,54486.15345192 2023-03-09,21:24:06.000,68,11123722,-795,0,1678397045,12926.554785399996,200.81765930999973,54486.20934888001 2023-03-09,21:24:07.000,68,11123757,-795,0,1678397046,12926.628884810001,200.84585583000444,54486.314155680004 2023-03-09,21:24:08.000,68,11123851,-795,0,1678397047,12926.702984219992,200.81765930999973,54486.32812992001 2023-03-09,21:24:09.000,68,11123661,-795,0,1678397048,12926.642357429992,200.77536453000357,54486.335117040006 2023-03-09,21:24:10.000,68,11123805,-795,0,1678397049,12926.662566359992,200.82470843999909,54486.286207200006 2023-03-09,21:24:11.000,68,11123655,-795,0,1678397050,12926.649093740001,200.84585583000444,54486.3211428 2023-03-09,21:24:12.000,68,11123738,-795,0,1678397051,12926.608675880001,200.803561050001,54486.048645120005 2023-03-09,21:24:13.000,68,11123799,-795,0,1678397052,12926.662566359992,200.82470843999909,54486.13947768001 2023-03-09,21:24:14.000,68,11123705,-795,0,1678397053,12926.601939569991,200.83175756999844,54486.453898080006 2023-03-09,21:24:15.000,68,11123781,-795,0,1678397054,12926.662566359992,200.81765930999973,54486.314155680004 2023-03-09,21:24:16.000,68,11123787,-795,0,1678397055,12926.682775289992,200.7894627900023,54486.265245840004 2023-03-09,21:24:17.000,68,11123800,-795,0,1678397056,12926.729929460002,200.79651192000165,54486.41197536 2023-03-09,21:24:18.000,68,11123759,-795,0,1678397057,12926.696247909997,200.690774970004,54486.391014 2023-03-09,21:24:19.000,68,11123780,-795,0,1678397058,12926.649093740001,200.75421713999822,54486.34210416 2023-03-09,21:24:20.000,68,11123799,-795,0,1678397059,12926.615412189996,200.72602062000078,54486.2512716 2023-03-09,21:24:21.000,68,11123771,-795,0,1678397060,12926.622148499991,200.66257844999927,54486.30018144 2023-03-09,21:24:22.000,68,11123724,-795,0,1678397061,12926.655830049996,200.63438193000184,54486.30018144 2023-03-09,21:24:23.000,68,11123816,-795,0,1678397062,12926.702984219992,200.58503801999905,54486.41896248 2023-03-09,21:24:24.000,68,11123825,-795,0,1678397063,12926.736665769997,200.5427432400029,54486.41896248 2023-03-09,21:24:25.000,68,11123714,-795,0,1678397064,12926.689511600001,200.5427432400029,54486.30716856001 2023-03-09,21:24:26.000,68,11123837,-795,0,1678397065,12926.655830049996,200.52864498000417,54486.20934888001 2023-03-09,21:24:27.000,68,11123706,-795,0,1678397066,12926.635621119996,200.47225194000202,54486.27223296 2023-03-09,21:24:28.000,68,11123753,-795,0,1678397067,12926.595203259996,200.53569411000353,54486.22332312 2023-03-09,21:24:29.000,68,11123790,-795,0,1678397068,12926.662566359992,200.43700628999795,54486.2512716 2023-03-09,21:24:30.000,68,11123771,-795,0,1678397069,12926.649093740001,200.4933993300001,54486.16043904001 2023-03-09,21:24:31.000,68,11123701,-795,0,1678397070,12926.635621119996,200.47225194000202,54486.20236176 2023-03-09,21:24:32.000,68,11123766,-795,0,1678397071,12926.723193149992,200.4440554200046,54486.25825872001 2023-03-09,21:24:33.000,68,11123697,-795,0,1678397072,12926.696247909997,200.47930107000138,54486.265245840004 2023-03-09,21:24:34.000,68,11123706,-795,0,1678397073,12926.682775289992,200.47225194000202,54486.1814004 2023-03-09,21:24:35.000,68,11123788,-795,0,1678397074,12926.649093740001,200.48635020000074,54485.9368512 2023-03-09,21:24:36.000,68,11123760,-795,0,1678397075,12926.655830049996,200.52864498000417,54486.08358072 2023-03-09,21:24:37.000,68,11123704,-795,0,1678397076,12926.750138390002,200.53569411000353,54486.22332312 2023-03-09,21:24:38.000,68,11123865,-795,0,1678397077,12926.837710419997,200.56389063000097,54486.118516320006 2023-03-09,21:24:39.000,68,11123765,-795,0,1678397078,12926.911809830002,200.56389063000097,54486.18838752001 2023-03-09,21:24:40.000,68,11123740,-795,0,1678397079,12926.911809830002,200.47225194000202,54486.17441328 2023-03-09,21:24:41.000,68,11123725,-795,0,1678397080,12926.905073519993,200.52159585000481,54486.09056784001 2023-03-09,21:24:42.000,68,11123701,-795,0,1678397081,12926.945491379993,200.46520281000267,54486.12550344 2023-03-09,21:24:43.000,68,11123803,-795,0,1678397082,12926.985909239993,200.47930107000138,54486.146464800004 2023-03-09,21:24:44.000,68,11123761,-795,0,1678397083,12927.019590789998,200.37356412000372,54486.0067224 2023-03-09,21:24:45.000,68,11123693,-795,0,1678397084,12926.972436620003,200.38061325000308,54486.08358072 2023-03-09,21:24:46.000,68,11123737,-795,0,1678397085,12926.992645550003,200.3101219500022,54485.999735280006 2023-03-09,21:24:47.000,68,11123688,-795,0,1678397086,12927.066744959993,200.232581520002,54486.08358072 2023-03-09,21:24:48.000,68,11123774,-795,0,1678397087,12927.127371749993,200.23963065000135,54486.20236176 2023-03-09,21:24:49.000,68,11123677,-795,0,1678397088,12927.127371749993,200.1479919600024,54486.20934888001 2023-03-09,21:24:50.000,68,11123670,-795,0,1678397089,12927.107162819993,200.12684457000432,54486.1814004 2023-03-09,21:24:51.000,68,11123793,-795,0,1678397090,12927.039799719998,200.0493041400041,54486.0067224 2023-03-09,21:24:52.000,68,11123724,-795,0,1678397091,12927.100426509998,199.97176371000387,54486.0067224 2023-03-09,21:24:53.000,68,11123673,-795,0,1678397092,12927.120635439998,199.97881284000323,54486.118516320006 2023-03-09,21:24:54.000,68,11123755,-795,0,1678397093,12927.154316989989,199.94356718999916,54486.167426160006 2023-03-09,21:24:55.000,68,11123756,-795,0,1678397094,12927.134108059989,199.92241980000108,54486.10454208 2023-03-09,21:24:56.000,68,11123762,-795,0,1678397095,12927.154316989989,199.90832154000236,54486.05563224 2023-03-09,21:24:57.000,68,11123782,-795,0,1678397096,12927.201471159999,199.8730758899983,54486.20236176 2023-03-09,21:24:58.000,68,11123712,-795,0,1678397097,12927.241889019999,199.92241980000108,54486.048645120005 2023-03-09,21:24:59.000,68,11123683,-795,0,1678397098,12927.29577949999,199.8730758899983,54486.09056784001 2023-03-09,21:25:00.000,68,11123747,-795,0,1678397099,12927.3631426,199.88717415000428,54486.06261936 2023-03-09,21:25:01.000,68,11123777,-795,0,1678397100,12927.29577949999,199.88012501999765,54485.98576104 2023-03-09,21:25:02.000,68,11123773,-795,0,1678397101,12927.268834259994,199.95061631999852,54485.96479968 2023-03-09,21:25:03.000,68,11123806,-795,0,1678397102,12927.511341419995,199.95766544999788,54486.10454208 2023-03-09,21:25:04.000,68,11123794,-795,0,1678397103,12927.571968209995,199.97881284000323,54486.13249056 2023-03-09,21:25:05.000,68,11123646,-795,0,1678397104,12927.62585869,199.99291110000195,54486.09056784001 2023-03-09,21:25:06.000,68,11123713,-795,0,1678397105,12927.632594999995,199.9647145800045,54485.950825440006 2023-03-09,21:25:07.000,68,11123794,-795,0,1678397106,12927.760584889991,200.01405849000002,54485.95781256 2023-03-09,21:25:08.000,68,11123726,-795,0,1678397107,12927.888574780001,199.9858619700026,54486.1814004 2023-03-09,21:25:09.000,68,11123793,-795,0,1678397108,12927.915520019997,199.90832154000236,54486.09056784001 2023-03-09,21:25:10.000,68,11123744,-795,0,1678397109,12927.861629539992,199.94356718999916,54485.999735280006 2023-03-09,21:25:11.000,68,11123704,-795,0,1678397110,12927.935728949997,200.00700936000067,54486.13249056 2023-03-09,21:25:12.000,68,11123802,-795,0,1678397111,12928.063718839992,199.95766544999788,54486.216336000005 2023-03-09,21:25:13.000,68,11123712,-795,0,1678397112,12928.083927769992,199.9858619700026,54486.391014 2023-03-09,21:25:14.000,68,11123619,-795,0,1678397113,12928.097400389997,199.95061631999852,54486.118516320006 2023-03-09,21:25:15.000,68,11123866,-795,0,1678397114,12928.030037290002,199.97881284000323,54485.98576104 2023-03-09,21:25:16.000,68,11123683,-795,0,1678397115,12928.104136699993,200.01405849000002,54486.19537464 2023-03-09,21:25:17.000,68,11123784,-795,0,1678397116,12928.198445039998,200.0493041400041,54486.335117040006 2023-03-09,21:25:18.000,68,11123789,-795,0,1678397117,12928.218653969998,200.07045153000217,54486.2512716 2023-03-09,21:25:19.000,68,11123791,-795,0,1678397118,12928.299489689998,200.1479919600024,54486.30018144 2023-03-09,21:25:20.000,68,11123805,-795,0,1678397119,12928.286017069993,200.10569717999897,54486.314155680004 2023-03-09,21:25:21.000,68,11123764,-795,0,1678397120,12928.339907549998,200.13389370000368,54486.1814004 2023-03-09,21:25:22.000,68,11123652,-795,0,1678397121,12928.346643859993,200.16209022000112,54486.37703976001 2023-03-09,21:25:23.000,68,11123827,-795,0,1678397122,12928.319698619998,200.14094283000304,54486.30716856001 2023-03-09,21:25:24.000,68,11123853,-795,0,1678397123,12928.346643859993,200.14094283000304,54486.27223296 2023-03-09,21:25:25.000,68,11123759,-795,0,1678397124,12928.225390279993,200.11274630999833,54486.27922008001 2023-03-09,21:25:26.000,68,11123751,-795,0,1678397125,12928.238862899998,200.09159892000025,54486.30716856001 2023-03-09,21:25:27.000,68,11123816,-795,0,1678397126,12928.232126589988,200.02110761999938,54486.42594960001 2023-03-09,21:25:28.000,68,11123704,-795,0,1678397127,12928.164763489993,200.06340240000281,54486.27223296 2023-03-09,21:25:29.000,68,11123720,-795,0,1678397128,12928.211917660003,200.0352058799981,54486.59364048001 2023-03-09,21:25:30.000,68,11123746,-795,0,1678397129,12928.117609319997,199.95061631999852,54486.47485944001 2023-03-09,21:25:31.000,68,11123852,-795,0,1678397130,12928.104136699993,199.8378302400015,54486.432936720004 2023-03-09,21:25:32.000,68,11123797,-795,0,1678397131,12928.077191459997,199.88012501999765,54486.25825872001 2023-03-09,21:25:33.000,68,11123760,-795,0,1678397132,12928.205181349993,199.8025845900047,54486.37005264 2023-03-09,21:25:34.000,68,11123789,-795,0,1678397133,12928.238862899998,199.77438807,54486.37005264 2023-03-09,21:25:35.000,68,11123799,-795,0,1678397134,12928.205181349993,199.6404546000049,54486.384026880005 2023-03-09,21:25:36.000,68,11123703,-795,0,1678397135,12928.238862899998,199.68274938000104,54486.27922008001 2023-03-09,21:25:37.000,68,11123719,-795,0,1678397136,12928.286017069993,199.6404546000049,54486.25825872001 2023-03-09,21:25:38.000,68,11123787,-795,0,1678397137,12928.279280759998,199.68274938000104,54486.391014 2023-03-09,21:25:39.000,68,11123807,-795,0,1678397138,12928.360116479998,199.6263563399989,54486.384026880005 2023-03-09,21:25:40.000,68,11123788,-795,0,1678397139,12928.380325409998,199.59815982000146,54486.391014 2023-03-09,21:25:41.000,68,11123846,-795,0,1678397140,12928.373589099989,199.56996330000402,54486.34210416 2023-03-09,21:25:42.000,68,11123726,-795,0,1678397141,12928.353380169989,199.59815982000146,54486.32812992001 2023-03-09,21:25:43.000,68,11123743,-795,0,1678397142,12928.528524229994,199.5911106900021,54486.48883368 2023-03-09,21:25:44.000,68,11123709,-795,0,1678397143,12928.51505160999,199.59815982000146,54486.47485944001 2023-03-09,21:25:45.000,68,11123694,-795,0,1678397144,12928.55546946999,199.57701243000338,54486.50979504 2023-03-09,21:25:46.000,68,11123780,-795,0,1678397145,12928.528524229994,199.61225808000017,54486.23031024 2023-03-09,21:25:47.000,68,11123704,-795,0,1678397146,12928.629568879995,199.60520895000082,54486.49582080001 2023-03-09,21:25:48.000,68,11123782,-795,0,1678397147,12928.609359949995,199.6545528600036,54486.41197536 2023-03-09,21:25:49.000,68,11123698,-795,0,1678397148,12928.6430415,199.59815982000146,54486.54473064001 2023-03-09,21:25:50.000,68,11123765,-795,0,1678397149,12928.649777809995,199.5911106900021,54486.44691096001 2023-03-09,21:25:51.000,68,11123699,-795,0,1678397150,12928.6430415,199.60520895000082,54486.53774352 2023-03-09,21:25:52.000,68,11123747,-795,0,1678397151,12928.72387722,199.54881590999867,54486.61460184001 2023-03-09,21:25:53.000,68,11123680,-795,0,1678397152,12928.75755876999,199.54881590999867,54486.71242152001 2023-03-09,21:25:54.000,68,11123811,-795,0,1678397153,12928.68345936,199.5911106900021,54486.6355632 2023-03-09,21:25:55.000,68,11123717,-795,0,1678397154,12928.67672304999,199.4783246099978,54486.49582080001 2023-03-09,21:25:56.000,68,11123705,-795,0,1678397155,12928.629568879995,199.4924228700038,54486.57966624 2023-03-09,21:25:57.000,68,11123762,-795,0,1678397156,12928.6430415,199.43602983000164,54486.670498800006 2023-03-09,21:25:58.000,68,11123726,-795,0,1678397157,12928.60262364,199.4783246099978,54486.719408640005 2023-03-09,21:25:59.000,68,11123768,-795,0,1678397158,12928.6430415,199.48537374000443,54486.76133136001 2023-03-09,21:26:00.000,68,11123781,-795,0,1678397159,12928.521787919999,199.53471764999995,54486.65652456 2023-03-09,21:26:01.000,68,11123751,-795,0,1678397160,12928.467897439994,199.47127547999844,54486.52376928001 2023-03-09,21:26:02.000,68,11123716,-795,0,1678397161,12928.440952199999,199.58406156000274,54486.649537440004 2023-03-09,21:26:03.000,68,11123774,-795,0,1678397162,12928.319698619998,199.5276685200006,54486.6355632 2023-03-09,21:26:04.000,68,11123772,-795,0,1678397163,12928.373589099989,199.56291417000466,54486.65652456 2023-03-09,21:26:05.000,68,11123716,-795,0,1678397164,12928.373589099989,199.51357026000187,54486.551717760005 2023-03-09,21:26:06.000,68,11123774,-795,0,1678397165,12928.326434929993,199.63340546999825,54486.59364048001 2023-03-09,21:26:07.000,68,11123755,-795,0,1678397166,12928.427479579994,199.60520895000082,54486.71242152001 2023-03-09,21:26:08.000,68,11123704,-795,0,1678397167,12928.427479579994,199.61225808000017,54486.73338288 2023-03-09,21:26:09.000,68,11123791,-795,0,1678397168,12928.407270649994,199.61225808000017,54486.72639576 2023-03-09,21:26:10.000,68,11123714,-795,0,1678397169,12928.353380169989,199.61225808000017,54486.7054344 2023-03-09,21:26:11.000,68,11123699,-795,0,1678397170,12928.333171239989,199.59815982000146,54486.49582080001 2023-03-09,21:26:12.000,68,11123727,-795,0,1678397171,12928.346643859993,199.56291417000466,54486.551717760005 2023-03-09,21:26:13.000,68,11123816,-795,0,1678397172,12928.360116479998,199.57701243000338,54486.73338288 2023-03-09,21:26:14.000,68,11123742,-795,0,1678397173,12928.366852789994,199.53471764999995,54486.74037000001 2023-03-09,21:26:15.000,68,11123801,-795,0,1678397174,12928.393798029989,199.443078960001,54486.58665336 2023-03-09,21:26:16.000,68,11123757,-795,0,1678397175,12928.319698619998,199.45012809000036,54486.565692 2023-03-09,21:26:17.000,68,11123779,-795,0,1678397176,12928.393798029989,199.443078960001,54486.7054344 2023-03-09,21:26:18.000,68,11123795,-795,0,1678397177,12928.292753379988,199.38668591999885,54486.76133136001 2023-03-09,21:26:19.000,68,11123850,-795,0,1678397178,12928.319698619998,199.3443911400027,54486.81024120001 2023-03-09,21:26:20.000,68,11123768,-795,0,1678397179,12928.245599209993,199.33734201000334,54486.6355632 2023-03-09,21:26:21.000,68,11123723,-795,0,1678397180,12928.265808139993,199.25275245000375,54486.53774352 2023-03-09,21:26:22.000,68,11123748,-795,0,1678397181,12928.191708730003,199.2457033200044,54486.64255032001 2023-03-09,21:26:23.000,68,11123758,-795,0,1678397182,12928.137818249998,199.15406462999817,54486.41197536 2023-03-09,21:26:24.000,68,11123794,-795,0,1678397183,12928.124345629993,199.1611137600048,54486.453898080006 2023-03-09,21:26:25.000,68,11123743,-795,0,1678397184,12928.232126589988,199.11176985000202,54486.69844728 2023-03-09,21:26:26.000,68,11123704,-795,0,1678397185,12928.151290870002,199.10472072000266,54486.69844728 2023-03-09,21:26:27.000,68,11123714,-795,0,1678397186,12928.198445039998,199.0976715900033,54486.65652456 2023-03-09,21:26:28.000,68,11123779,-795,0,1678397187,12928.097400389997,199.08357333000458,54486.55870488 2023-03-09,21:26:29.000,68,11123741,-795,0,1678397188,12928.171499800002,199.11881898000138,54486.600627600004 2023-03-09,21:26:30.000,68,11123729,-795,0,1678397189,12928.090664080002,199.12586811000074,54486.502807920006 2023-03-09,21:26:31.000,68,11123815,-795,0,1678397190,12928.050246220002,199.14701549999882,54486.48883368 2023-03-09,21:26:32.000,68,11123801,-795,0,1678397191,12928.117609319997,199.18931028000225,54486.621588960006 2023-03-09,21:26:33.000,68,11123838,-795,0,1678397192,12928.151290870002,199.22455592999904,54486.57966624 2023-03-09,21:26:34.000,68,11123747,-795,0,1678397193,12928.151290870002,199.27389984000183,54486.55870488 2023-03-09,21:26:35.000,68,11123786,-795,0,1678397194,12928.124345629993,199.25275245000375,54486.391014 2023-03-09,21:26:36.000,68,11123848,-795,0,1678397195,12928.131081940002,199.25275245000375,54486.384026880005 2023-03-09,21:26:37.000,68,11123763,-795,0,1678397196,12928.137818249998,199.3443911400027,54486.39800112 2023-03-09,21:26:38.000,68,11123798,-795,0,1678397197,12928.238862899998,199.33734201000334,54486.54473064001 2023-03-09,21:26:39.000,68,11123782,-795,0,1678397198,12928.326434929993,199.36553853000078,54486.5307564 2023-03-09,21:26:40.000,68,11123804,-795,0,1678397199,12928.245599209993,199.33029288000398,54486.600627600004 2023-03-09,21:26:41.000,68,11123728,-795,0,1678397200,12928.286017069993,199.33029288000398,54486.432936720004 2023-03-09,21:26:42.000,68,11123819,-795,0,1678397201,12928.286017069993,199.28799810000055,54486.41896248 2023-03-09,21:26:43.000,68,11123776,-795,0,1678397202,12928.279280759998,199.36553853000078,54486.41896248 2023-03-09,21:26:44.000,68,11123764,-795,0,1678397203,12928.292753379988,199.37258766000014,54486.50979504 2023-03-09,21:26:45.000,68,11123783,-795,0,1678397204,12928.205181349993,199.316194619998,54486.2512716 2023-03-09,21:26:46.000,68,11123779,-795,0,1678397205,12928.198445039998,199.30209635999927,54486.2512716 2023-03-09,21:26:47.000,68,11123865,-795,0,1678397206,12928.259071829998,199.3796367899995,54486.42594960001 2023-03-09,21:26:48.000,68,11123737,-795,0,1678397207,12928.353380169989,199.316194619998,54486.453898080006 2023-03-09,21:26:49.000,68,11123764,-795,0,1678397208,12928.360116479998,199.36553853000078,54486.41896248 2023-03-09,21:26:50.000,68,11123765,-795,0,1678397209,12928.339907549998,199.33734201000334,54486.391014 2023-03-09,21:26:51.000,68,11123729,-795,0,1678397210,12928.380325409998,199.37258766000014,54486.30716856001 2023-03-09,21:26:52.000,68,11123657,-795,0,1678397211,12928.400534339999,199.3937350499982,54486.265245840004 2023-03-09,21:26:53.000,68,11123818,-795,0,1678397212,12928.400534339999,199.33734201000334,54486.23729736001 2023-03-09,21:26:54.000,68,11123751,-795,0,1678397213,12928.467897439994,199.41488244000357,54486.43992384 2023-03-09,21:26:55.000,68,11123876,-795,0,1678397214,12928.55546946999,199.443078960001,54486.41896248 2023-03-09,21:26:56.000,68,11123724,-795,0,1678397215,12928.461161129999,199.42898070000228,54486.36306552 2023-03-09,21:26:57.000,68,11123788,-795,0,1678397216,12928.467897439994,199.4924228700038,54486.1814004 2023-03-09,21:26:58.000,68,11123690,-795,0,1678397217,12928.56220578,199.42193157000293,54486.23729736001 2023-03-09,21:26:59.000,68,11123740,-795,0,1678397218,12928.508315299994,199.48537374000443,54486.37005264 2023-03-09,21:27:00.000,68,11123824,-795,0,1678397219,12928.57567839999,199.5065211300025,54486.391014 2023-03-09,21:27:01.000,68,11123746,-795,0,1678397220,12928.649777809995,199.45012809000036,54486.23729736001 2023-03-09,21:27:02.000,68,11123745,-795,0,1678397221,12928.669986739995,199.5065211300025,54486.265245840004 2023-03-09,21:27:03.000,68,11123760,-795,0,1678397222,12928.77776769999,199.56996330000402,54486.42594960001 2023-03-09,21:27:04.000,68,11123714,-795,0,1678397223,12928.669986739995,199.54881590999867,54486.06960648001 2023-03-09,21:27:05.000,68,11123687,-795,0,1678397224,12928.77776769999,199.54881590999867,54486.37005264 2023-03-09,21:27:06.000,68,11123672,-795,0,1678397225,12928.77776769999,199.5911106900021,54486.30018144 2023-03-09,21:27:07.000,68,11123746,-795,0,1678397226,12928.85860341999,199.5417667799993,54486.29319432 2023-03-09,21:27:08.000,68,11123754,-795,0,1678397227,12928.89902127999,199.61930720999953,54486.42594960001 2023-03-09,21:27:09.000,68,11123795,-795,0,1678397228,12928.993329619996,199.60520895000082,54486.43992384 2023-03-09,21:27:10.000,68,11123829,-795,0,1678397229,12928.98659331,199.71094589999848,54486.40498824001 2023-03-09,21:27:11.000,68,11123796,-795,0,1678397230,12928.952911759996,199.78143719999935,54486.384026880005 2023-03-09,21:27:12.000,68,11123760,-795,0,1678397231,12929.074165339996,199.70389676999912,54486.551717760005 2023-03-09,21:27:13.000,68,11123756,-795,0,1678397232,12929.101110579992,199.7884863299987,54486.34210416 2023-03-09,21:27:14.000,68,11123775,-795,0,1678397233,12929.134792129997,199.7391424200032,54486.44691096001 2023-03-09,21:27:15.000,68,11123713,-795,0,1678397234,12929.155001059997,199.78143719999935,54486.52376928001 2023-03-09,21:27:16.000,68,11123785,-795,0,1678397235,12929.195418919997,199.81668285000342,54486.5307564 2023-03-09,21:27:17.000,68,11123723,-795,0,1678397236,12929.175209989997,199.80963372000406,54486.23031024 2023-03-09,21:27:18.000,68,11123801,-795,0,1678397237,12929.276254639997,199.84487937000085,54486.30018144 2023-03-09,21:27:19.000,68,11123771,-795,0,1678397238,12929.357090359998,199.88012501999765,54486.58665336 2023-03-09,21:27:20.000,68,11123814,-795,0,1678397239,12929.424453459993,199.9365180599998,54486.43992384 2023-03-09,21:27:21.000,68,11123708,-795,0,1678397240,12929.424453459993,199.94356718999916,54486.41896248 2023-03-09,21:27:22.000,68,11123688,-795,0,1678397241,12929.498552869998,199.91537067000172,54486.44691096001 2023-03-09,21:27:23.000,68,11123742,-795,0,1678397242,12929.545707039993,199.92946893000044,54486.47485944001 2023-03-09,21:27:24.000,68,11123740,-795,0,1678397243,12929.565915969994,199.97176371000387,54486.43992384 2023-03-09,21:27:25.000,68,11123762,-795,0,1678397244,12929.579388589998,200.00700936000067,54486.286207200006 2023-03-09,21:27:26.000,68,11123766,-795,0,1678397245,12929.613070139989,200.11274630999833,54486.19537464 2023-03-09,21:27:27.000,68,11123797,-795,0,1678397246,12929.640015379999,200.27487629999814,54486.34210416 2023-03-09,21:27:28.000,68,11123824,-795,0,1678397247,12929.653487999989,200.26782716999878,54486.52376928001 2023-03-09,21:27:29.000,68,11123743,-795,0,1678397248,12929.660224309999,200.27487629999814,54486.502807920006 2023-03-09,21:27:30.000,68,11123829,-795,0,1678397249,12929.666960619994,200.26077803999942,54486.47485944001 2023-03-09,21:27:31.000,68,11123766,-795,0,1678397250,12929.660224309999,200.26077803999942,54486.49582080001 2023-03-09,21:27:32.000,68,11123732,-795,0,1678397251,12929.71411478999,200.20438500000455,54486.43992384 2023-03-09,21:27:33.000,68,11123704,-795,0,1678397252,12929.727587409994,200.23963065000135,54486.61460184001 2023-03-09,21:27:34.000,68,11123817,-795,0,1678397253,12929.788214199994,200.2466797800007,54486.62857608 2023-03-09,21:27:35.000,68,11123771,-795,0,1678397254,12929.75453264999,200.20438500000455,54486.502807920006 2023-03-09,21:27:36.000,68,11123787,-795,0,1678397255,12929.81515943999,200.15504109000176,54486.565692 2023-03-09,21:27:37.000,68,11123686,-795,0,1678397256,12929.889258849995,200.1832376099992,54486.69146016001 2023-03-09,21:27:38.000,68,11123789,-795,0,1678397257,12929.85557729999,200.16913935000048,54486.66351168001 2023-03-09,21:27:39.000,68,11123766,-795,0,1678397258,12929.768005269994,200.1479919600024,54486.453898080006 2023-03-09,21:27:40.000,68,11123685,-795,0,1678397259,12929.77474157999,200.15504109000176,54486.43992384 2023-03-09,21:27:41.000,68,11123750,-795,0,1678397260,12929.85557729999,200.19733586999791,54486.58665336 2023-03-09,21:27:42.000,68,11123761,-795,0,1678397261,12929.91620408999,200.16913935000048,54486.621588960006 2023-03-09,21:27:43.000,68,11123792,-795,0,1678397262,12929.97683087999,200.15504109000176,54486.8451768 2023-03-09,21:27:44.000,68,11123732,-795,0,1678397263,12930.02398505,200.14094283000304,54486.76133136001 2023-03-09,21:27:45.000,68,11123742,-795,0,1678397264,12930.071139219996,200.16913935000048,54486.887099520005 2023-03-09,21:27:46.000,68,11123818,-795,0,1678397265,12930.010512429995,200.1197954399977,54486.8451768 2023-03-09,21:27:47.000,68,11123734,-795,0,1678397266,12930.01724873999,200.07750066000153,54486.62857608 2023-03-09,21:27:48.000,68,11123747,-795,0,1678397267,12930.01724873999,200.09159892000025,54486.670498800006 2023-03-09,21:27:49.000,68,11123783,-795,0,1678397268,12930.091348149996,200.10569717999897,54486.7054344 2023-03-09,21:27:50.000,68,11123765,-795,0,1678397269,12930.071139219996,200.0493041400041,54486.719408640005 2023-03-09,21:27:51.000,68,11123690,-795,0,1678397270,12930.111557079996,200.07045153000217,54486.82421544 2023-03-09,21:27:52.000,68,11123784,-795,0,1678397271,12930.16544756,199.99291110000195,54486.984919200004 2023-03-09,21:27:53.000,68,11123876,-795,0,1678397272,12930.151974939996,199.95061631999852,54486.88011240001 2023-03-09,21:27:54.000,68,11123802,-795,0,1678397273,12930.178920179991,199.95061631999852,54486.956970720006 2023-03-09,21:27:55.000,68,11123797,-795,0,1678397274,12930.158711249991,199.9647145800045,54486.79626696 2023-03-09,21:27:56.000,68,11123797,-795,0,1678397275,12930.138502319991,199.88717415000428,54486.838189680006 2023-03-09,21:27:57.000,68,11123814,-795,0,1678397276,12930.158711249991,199.8378302400015,54486.72639576 2023-03-09,21:27:58.000,68,11123705,-795,0,1678397277,12930.18565649,199.90832154000236,54486.97793208001 2023-03-09,21:27:59.000,68,11123789,-795,0,1678397278,12930.178920179991,199.82373198000278,54486.94299648 2023-03-09,21:28:00.000,68,11123719,-795,0,1678397279,12930.09808445999,199.84487937000085,54486.8451768 2023-03-09,21:28:01.000,68,11123746,-795,0,1678397280,12930.172183869996,199.901272410003,54486.789279840006 2023-03-09,21:28:02.000,68,11123765,-795,0,1678397281,12930.253019589996,199.92241980000108,54486.97094496 2023-03-09,21:28:03.000,68,11123780,-795,0,1678397282,12930.246283280001,199.88012501999765,54486.86613816 2023-03-09,21:28:04.000,68,11123798,-795,0,1678397283,12930.266492210001,199.8378302400015,54486.7753056 2023-03-09,21:28:05.000,68,11123762,-795,0,1678397284,12930.11829338999,199.85897762999957,54486.6355632 2023-03-09,21:28:06.000,68,11123716,-795,0,1678397285,12930.212601729996,199.8519285000002,54486.984919200004 2023-03-09,21:28:07.000,68,11123699,-795,0,1678397286,12930.313646379996,199.8519285000002,54486.99190632 2023-03-09,21:28:08.000,68,11123754,-795,0,1678397287,12930.381009479992,199.83078111000214,54487.02684192001 2023-03-09,21:28:09.000,68,11123767,-795,0,1678397288,12930.347327930001,199.81668285000342,54487.06876464 2023-03-09,21:28:10.000,68,11123741,-795,0,1678397289,12930.340591619992,199.77438807,54486.94299648 2023-03-09,21:28:11.000,68,11123788,-795,0,1678397290,12930.266492210001,199.7391424200032,54486.86613816 2023-03-09,21:28:12.000,68,11123793,-795,0,1678397291,12930.327119000001,199.72504416000447,54486.984919200004 2023-03-09,21:28:13.000,68,11123769,-795,0,1678397292,12930.313646379996,199.71799502999784,54486.90107376 2023-03-09,21:28:14.000,68,11123721,-795,0,1678397293,12930.327119000001,199.68274938000104,54487.005880560006 2023-03-09,21:28:15.000,68,11123789,-795,0,1678397294,12930.360800549992,199.64750373000425,54487.089726 2023-03-09,21:28:16.000,68,11123758,-795,0,1678397295,12930.347327930001,199.61930720999953,54487.02684192001 2023-03-09,21:28:17.000,68,11123756,-795,0,1678397296,12930.354064239997,199.58406156000274,54486.887099520005 2023-03-09,21:28:18.000,68,11123744,-795,0,1678397297,12930.387745790002,199.58406156000274,54486.97094496 2023-03-09,21:28:19.000,68,11123765,-795,0,1678397298,12930.401218409992,199.55586503999803,54487.005880560006 2023-03-09,21:28:20.000,68,11123774,-795,0,1678397299,12930.367536860002,199.5417667799993,54486.96395784 2023-03-09,21:28:21.000,68,11123738,-795,0,1678397300,12930.374273169997,199.51357026000187,54486.984919200004 2023-03-09,21:28:22.000,68,11123724,-795,0,1678397301,12930.360800549992,199.4924228700038,54487.02684192001 2023-03-09,21:28:23.000,68,11123829,-795,0,1678397302,12930.428163650002,199.51357026000187,54487.13164872 2023-03-09,21:28:24.000,68,11123776,-795,0,1678397303,12930.508999370002,199.443078960001,54487.16658432001 2023-03-09,21:28:25.000,68,11123742,-795,0,1678397304,12930.515735679997,199.41488244000357,54487.1595972 2023-03-09,21:28:26.000,68,11123734,-795,0,1678397305,12930.434899959997,199.42193157000293,54486.915048 2023-03-09,21:28:27.000,68,11123741,-795,0,1678397306,12930.535944609997,199.40078418000485,54486.97094496 2023-03-09,21:28:28.000,68,11123817,-795,0,1678397307,12930.562889849993,199.30914548999863,54487.11767448001 2023-03-09,21:28:29.000,68,11123827,-795,0,1678397308,12930.603307709993,199.32324375000462,54487.06876464 2023-03-09,21:28:30.000,68,11123826,-795,0,1678397309,12930.562889849993,199.25275245000375,54486.99190632 2023-03-09,21:28:31.000,68,11123770,-795,0,1678397310,12930.616780329998,199.23865418999776,54487.04780328001 2023-03-09,21:28:32.000,68,11123727,-795,0,1678397311,12930.711088669988,199.15406462999817,54487.1595972 2023-03-09,21:28:33.000,68,11123713,-795,0,1678397312,12930.724561289993,199.1611137600048,54487.09671312001 2023-03-09,21:28:34.000,68,11123740,-795,0,1678397313,12930.778451769998,199.08357333000458,54487.11068736 2023-03-09,21:28:35.000,68,11123805,-795,0,1678397314,12930.724561289993,199.08357333000458,54486.99889344001 2023-03-09,21:28:36.000,68,11123782,-795,0,1678397315,12930.711088669988,198.97783637999964,54486.94998360001 2023-03-09,21:28:37.000,68,11123802,-795,0,1678397316,12930.771715459989,198.9496398600022,54487.07575176001 2023-03-09,21:28:38.000,68,11123806,-795,0,1678397317,12930.825605939994,198.9355416000035,54487.124661600006 2023-03-09,21:28:39.000,68,11123778,-795,0,1678397318,12930.852551179989,198.92849247000413,54487.19453280001 2023-03-09,21:28:40.000,68,11123807,-795,0,1678397319,12930.859287489999,198.8861976900007,54487.222481280005 2023-03-09,21:28:41.000,68,11123755,-795,0,1678397320,12930.818869629999,198.89324682000006,54487.01286768 2023-03-09,21:28:42.000,68,11123649,-795,0,1678397321,12930.926650589994,198.85800117000326,54487.14562296001 2023-03-09,21:28:43.000,68,11123787,-795,0,1678397322,12930.919914279999,198.8509520400039,54487.16658432001 2023-03-09,21:28:44.000,68,11123756,-795,0,1678397323,12930.97380475999,198.8861976900007,54487.124661600006 2023-03-09,21:28:45.000,68,11123815,-795,0,1678397324,12930.906441659994,198.92144334000477,54487.005880560006 2023-03-09,21:28:46.000,68,11123759,-795,0,1678397325,12930.967068449994,198.90734507999878,54487.054790400005 2023-03-09,21:28:47.000,68,11123767,-795,0,1678397326,12931.05464047999,198.9496398600022,54487.2294684 2023-03-09,21:28:48.000,68,11123816,-795,0,1678397327,12931.08158572,198.90734507999878,54487.18754568 2023-03-09,21:28:49.000,68,11123748,-795,0,1678397328,12931.08158572,198.90734507999878,54487.14562296001 2023-03-09,21:28:50.000,68,11123703,-795,0,1678397329,12931.16242144,198.90734507999878,54487.13863584 2023-03-09,21:28:51.000,68,11123803,-795,0,1678397330,12931.13547619999,198.91439420999814,54487.03382904 2023-03-09,21:28:52.000,68,11123640,-795,0,1678397331,12931.08158572,198.84390291000454,54487.02684192001 2023-03-09,21:28:53.000,68,11123740,-795,0,1678397332,12931.16242144,198.90734507999878,54487.21549416001 2023-03-09,21:28:54.000,68,11123752,-795,0,1678397333,12931.13547619999,198.8861976900007,54487.04780328001 2023-03-09,21:28:55.000,68,11123747,-795,0,1678397334,12931.09505833999,198.92144334000477,54487.103700240004 2023-03-09,21:28:56.000,68,11123782,-795,0,1678397335,12931.11526726999,198.8368537799979,54487.07575176001 2023-03-09,21:28:57.000,68,11123766,-795,0,1678397336,12931.11526726999,198.8368537799979,54487.24344264001 2023-03-09,21:28:58.000,68,11123784,-795,0,1678397337,12931.068113099995,198.87209943000198,54487.19453280001 2023-03-09,21:28:59.000,68,11123839,-795,0,1678397338,12931.03443154999,198.92849247000413,54487.152610080004 2023-03-09,21:29:00.000,68,11123726,-795,0,1678397339,12931.007486309994,198.9355416000035,54487.1595972 2023-03-09,21:29:01.000,68,11123854,-795,0,1678397340,12930.852551179989,198.99193463999836,54487.005880560006 2023-03-09,21:29:02.000,68,11123788,-795,0,1678397341,12930.852551179989,199.07652419999795,54487.103700240004 2023-03-09,21:29:03.000,68,11123787,-795,0,1678397342,12930.866023799994,199.11881898000138,54487.23645552 2023-03-09,21:29:04.000,68,11123740,-795,0,1678397343,12930.845814869994,199.17521202000353,54487.18055856 2023-03-09,21:29:05.000,68,11123719,-795,0,1678397344,12930.791924389989,199.22455592999904,54487.005880560006 2023-03-09,21:29:06.000,68,11123781,-795,0,1678397345,12930.603307709993,199.316194619998,54487.005880560006 2023-03-09,21:29:07.000,68,11123734,-795,0,1678397346,12930.549417230002,199.3443911400027,54486.86613816 2023-03-09,21:29:08.000,68,11123745,-795,0,1678397347,12930.643725569993,199.35848940000142,54487.02684192001 2023-03-09,21:29:09.000,68,11123810,-795,0,1678397348,12930.596571399998,199.45012809000036,54487.005880560006 2023-03-09,21:29:10.000,68,11123719,-795,0,1678397349,12930.556153539997,199.45717721999972,54486.94299648 2023-03-09,21:29:11.000,68,11123749,-795,0,1678397350,12930.529208300002,199.41488244000357,54487.054790400005 2023-03-09,21:29:12.000,68,11123783,-795,0,1678397351,12930.603307709993,199.3937350499982,54487.11068736 2023-03-09,21:29:13.000,68,11123774,-795,0,1678397352,12930.583098779993,199.3796367899995,54487.04081616 2023-03-09,21:29:14.000,68,11123709,-795,0,1678397353,12930.630252950003,199.30209635999927,54486.984919200004 2023-03-09,21:29:15.000,68,11123823,-795,0,1678397354,12930.482054129992,199.22455592999904,54486.817228320004 2023-03-09,21:29:16.000,68,11123690,-795,0,1678397355,12930.394482099997,199.12586811000074,54486.82421544 2023-03-09,21:29:17.000,68,11123737,-795,0,1678397356,12930.475317819997,199.01308203000372,54486.936009360004 2023-03-09,21:29:18.000,68,11123730,-795,0,1678397357,12930.441636269992,198.9496398600022,54486.99889344001 2023-03-09,21:29:19.000,68,11123777,-795,0,1678397358,12930.381009479992,198.8016081300011,54486.99190632 2023-03-09,21:29:20.000,68,11123752,-795,0,1678397359,12930.273228519996,198.76636248000432,54486.936009360004 2023-03-09,21:29:21.000,68,11123699,-795,0,1678397360,12930.219338039991,198.66767465999874,54486.81024120001 2023-03-09,21:29:22.000,68,11123713,-795,0,1678397361,12930.253019589996,198.68177292000473,54486.86613816 2023-03-09,21:29:23.000,68,11123768,-795,0,1678397362,12930.226074350001,198.540790320003,54486.85915104001 2023-03-09,21:29:24.000,68,11123692,-795,0,1678397363,12930.205865420001,198.51259379999829,54486.80325408 2023-03-09,21:29:25.000,68,11123812,-795,0,1678397364,12930.151974939996,198.50554466999893,54486.59364048001 2023-03-09,21:29:26.000,68,11123767,-795,0,1678397365,12930.11829338999,198.4914464100002,54486.6355632 2023-03-09,21:29:27.000,68,11123839,-795,0,1678397366,12930.327119000001,198.51259379999829,54486.817228320004 2023-03-09,21:29:28.000,68,11123726,-795,0,1678397367,12930.333855309997,198.4914464100002,54486.71242152001 2023-03-09,21:29:29.000,68,11123713,-795,0,1678397368,12930.381009479992,198.49849553999957,54486.670498800006 2023-03-09,21:29:30.000,68,11123673,-795,0,1678397369,12930.482054129992,198.47029902000213,54486.7054344 2023-03-09,21:29:31.000,68,11123779,-795,0,1678397370,12930.596571399998,198.4773481500015,54486.50979504 2023-03-09,21:29:32.000,68,11123733,-795,0,1678397371,12930.643725569993,198.46324989000277,54486.57267912001 2023-03-09,21:29:33.000,68,11123732,-795,0,1678397372,12930.805397009994,198.39980772000126,54486.61460184001 2023-03-09,21:29:34.000,68,11123802,-795,0,1678397373,12930.764979149993,198.48439728000085,54486.57267912001 2023-03-09,21:29:35.000,68,11123787,-795,0,1678397374,12930.866023799994,198.40685685000062,54486.719408640005 2023-03-09,21:29:36.000,68,11123707,-795,0,1678397375,12930.906441659994,198.37866033000319,54486.65652456 2023-03-09,21:29:37.000,68,11123715,-795,0,1678397376,12930.899705349999,198.37161120000383,54486.54473064001 2023-03-09,21:29:38.000,68,11123649,-795,0,1678397377,12930.859287489999,198.37161120000383,54486.58665336 2023-03-09,21:29:39.000,68,11123774,-795,0,1678397378,12930.987277379994,198.32226729000104,54486.670498800006 2023-03-09,21:29:40.000,68,11123741,-795,0,1678397379,12930.946859519994,198.3927585900019,54486.6355632 2023-03-09,21:29:41.000,68,11123738,-795,0,1678397380,12930.987277379994,198.35751293999783,54486.57267912001 2023-03-09,21:29:42.000,68,11123728,-795,0,1678397381,12930.98054107,198.37161120000383,54486.60761472 2023-03-09,21:29:43.000,68,11123783,-795,0,1678397382,12931.15568512999,198.36456207000447,54486.7753056 2023-03-09,21:29:44.000,68,11123750,-795,0,1678397383,12931.14221251,198.41390597999998,54486.79626696 2023-03-09,21:29:45.000,68,11123751,-795,0,1678397384,12931.25672977999,198.41390597999998,54486.7753056 2023-03-09,21:29:46.000,68,11123773,-795,0,1678397385,12931.229784539995,198.4773481500015,54486.600627600004 2023-03-09,21:29:47.000,68,11123809,-795,0,1678397386,12931.377983359991,198.4421025000047,54486.86613816 2023-03-09,21:29:48.000,68,11123690,-795,0,1678397387,12931.4049286,198.540790320003,54486.83120256001 2023-03-09,21:29:49.000,68,11123768,-795,0,1678397388,12931.526182180001,198.44915163000405,54486.86613816 2023-03-09,21:29:50.000,68,11123786,-795,0,1678397389,12931.526182180001,198.47029902000213,54486.85216392 2023-03-09,21:29:51.000,68,11123834,-795,0,1678397390,12931.681117309992,198.3927585900019,54486.90806088001 2023-03-09,21:29:52.000,68,11123738,-795,0,1678397391,12931.741744099993,198.42095510999934,54487.02684192001 2023-03-09,21:29:53.000,68,11123815,-795,0,1678397392,12931.782161959993,198.2940707700036,54487.04780328001 2023-03-09,21:29:54.000,68,11123677,-795,0,1678397393,12931.802370889993,198.2940707700036,54486.99190632 2023-03-09,21:29:55.000,68,11123778,-795,0,1678397394,12931.842788749993,198.1460390400025,54486.86613816 2023-03-09,21:29:56.000,68,11123791,-795,0,1678397395,12931.836052439998,198.16013730000122,54486.97094496 2023-03-09,21:29:57.000,68,11123687,-795,0,1678397396,12931.984251259993,198.082596870001,54487.06177752 2023-03-09,21:29:58.000,68,11123802,-795,0,1678397397,12932.011196499989,198.06849861000228,54487.16658432001 2023-03-09,21:29:59.000,68,11123832,-795,0,1678397398,12932.092032219989,198.05440035000356,54487.2294684 2023-03-09,21:30:00.000,68,11123798,-795,0,1678397399,12932.13245007999,197.97685992000333,54486.99889344001 2023-03-09,21:30:01.000,68,11123683,-795,0,1678397400,12932.226758419994,198.02620382999885,54487.04081616 2023-03-09,21:30:02.000,68,11123751,-795,0,1678397401,12932.27391258999,197.96981079000398,54487.20151992 2023-03-09,21:30:03.000,68,11123840,-795,0,1678397402,12932.36148462,197.94866339999862,54487.26440400001 2023-03-09,21:30:04.000,68,11123760,-795,0,1678397403,12932.24023104,197.96981079000398,54486.936009360004 2023-03-09,21:30:05.000,68,11123652,-795,0,1678397404,12932.449056649995,197.91341775000183,54487.06876464 2023-03-09,21:30:06.000,68,11123758,-795,0,1678397405,12932.590519159996,197.8993194900031,54487.23645552 2023-03-09,21:30:07.000,68,11123740,-795,0,1678397406,12932.698300119991,197.85702470999968,54487.16658432001 2023-03-09,21:30:08.000,68,11123661,-795,0,1678397407,12932.610728089996,197.8711229699984,54487.103700240004 2023-03-09,21:30:09.000,68,11123661,-795,0,1678397408,12932.853235249997,197.86407383999904,54487.27837824 2023-03-09,21:30:10.000,68,11123786,-795,0,1678397409,12932.967752520002,197.86407383999904,54487.30632672 2023-03-09,21:30:11.000,68,11123694,-795,0,1678397410,12932.961016209993,197.8711229699984,54487.103700240004 2023-03-09,21:30:12.000,68,11123747,-795,0,1678397411,12932.954279899997,197.8852212300044,54487.173571440006 2023-03-09,21:30:13.000,68,11123731,-795,0,1678397412,12933.028379310002,197.87817209999776,54487.25042976 2023-03-09,21:30:14.000,68,11123740,-795,0,1678397413,12933.196787059998,197.9204668800012,54487.31331384001 2023-03-09,21:30:15.000,68,11123777,-795,0,1678397414,12933.318040639999,197.9204668800012,54487.2993396 2023-03-09,21:30:16.000,68,11123784,-795,0,1678397415,12933.270886469989,197.94866339999862,54487.38318504001 2023-03-09,21:30:17.000,68,11123721,-795,0,1678397416,12933.41908529,197.94866339999862,54487.30632672 2023-03-09,21:30:18.000,68,11123755,-795,0,1678397417,12933.446030529994,197.8993194900031,54487.439082000004 2023-03-09,21:30:19.000,68,11123801,-795,0,1678397418,12933.53360255999,197.8711229699984,54487.45305624001 2023-03-09,21:30:20.000,68,11123782,-795,0,1678397419,12933.58075673,197.9204668800012,54487.460043360006 2023-03-09,21:30:21.000,68,11123746,-795,0,1678397420,12933.607701969995,197.85702470999968,54487.390172160005 2023-03-09,21:30:22.000,68,11123775,-795,0,1678397421,12933.67506506999,197.7865334099988,54487.38318504001 2023-03-09,21:30:23.000,68,11123729,-795,0,1678397422,12933.836736509991,197.76538602000073,54487.58581152 2023-03-09,21:30:24.000,68,11123751,-795,0,1678397423,12933.883890680001,197.72309124000458,54487.676644080006 2023-03-09,21:30:25.000,68,11123739,-795,0,1678397424,12933.971462709997,197.65964907000307,54487.6836312 2023-03-09,21:30:26.000,68,11123714,-795,0,1678397425,12933.910835919996,197.56801038000413,54487.70459256 2023-03-09,21:30:27.000,68,11123832,-795,0,1678397426,12933.890626989996,197.50456821000262,54487.49497896 2023-03-09,21:30:28.000,68,11123763,-795,0,1678397427,12933.971462709997,197.4622734299992,54487.59279864 2023-03-09,21:30:29.000,68,11123748,-795,0,1678397428,12933.991671639997,197.4270277800024,54487.69760544001 2023-03-09,21:30:30.000,68,11123747,-795,0,1678397429,12934.011880569997,197.34948735000216,54487.66965696001 2023-03-09,21:30:31.000,68,11123778,-795,0,1678397430,12934.072507359997,197.32129083000473,54487.6836312 2023-03-09,21:30:32.000,68,11123795,-795,0,1678397431,12934.133134149997,197.28604518000066,54487.76747664001 2023-03-09,21:30:33.000,68,11123809,-795,0,1678397432,12934.187024630002,197.34948735000216,54487.78145088 2023-03-09,21:30:34.000,68,11123648,-795,0,1678397433,12934.173552009997,197.3776838699996,54487.85132208 2023-03-09,21:30:35.000,68,11123790,-795,0,1678397434,12934.200497249993,197.26489779000258,54487.64170848 2023-03-09,21:30:36.000,68,11123770,-795,0,1678397435,12934.281332969993,197.35653648000152,54487.78145088 2023-03-09,21:30:37.000,68,11123781,-795,0,1678397436,12934.402586549993,197.34948735000216,54487.844334960006 2023-03-09,21:30:38.000,68,11123808,-795,0,1678397437,12934.483422269994,197.30719256999873,54487.95612888001 2023-03-09,21:30:39.000,68,11123775,-795,0,1678397438,12934.55078536999,197.30719256999873,54487.93516752001 2023-03-09,21:30:40.000,68,11123737,-795,0,1678397439,12934.59120322999,197.28604518000066,54487.92119328 2023-03-09,21:30:41.000,68,11123838,-795,0,1678397440,12934.624884779994,197.26489779000258,54487.85132208 2023-03-09,21:30:42.000,68,11123731,-795,0,1678397441,12934.665302639994,197.22260300999915,54487.893244800005 2023-03-09,21:30:43.000,68,11123748,-795,0,1678397442,12934.75961098,197.2437504000045,54487.90721904 2023-03-09,21:30:44.000,68,11123721,-795,0,1678397443,12934.786556219995,197.2155538799998,54487.9980516 2023-03-09,21:30:45.000,68,11123783,-795,0,1678397444,12934.82023777,197.14506257999892,54487.98407736001 2023-03-09,21:30:46.000,68,11123806,-795,0,1678397445,12934.83371038999,197.15211170999828,54487.97010312 2023-03-09,21:30:47.000,68,11123762,-795,0,1678397446,12934.92128242,197.0816204100047,54487.9980516 2023-03-09,21:30:48.000,68,11123722,-795,0,1678397447,12934.92128242,197.0675221499987,54487.98407736001 2023-03-09,21:30:49.000,68,11123818,-795,0,1678397448,12934.98190921,197.0816204100047,54488.137794 2023-03-09,21:30:50.000,68,11123816,-795,0,1678397449,12935.008854449996,197.0675221499987,54488.137794 2023-03-09,21:30:51.000,68,11123733,-795,0,1678397450,12934.98190921,197.0675221499987,54488.05394856001 2023-03-09,21:30:52.000,68,11123812,-795,0,1678397451,12935.00211814,197.0322765000019,54488.05394856001 2023-03-09,21:30:53.000,68,11123777,-795,0,1678397452,12935.076217549991,197.0675221499987,54488.18670384 2023-03-09,21:30:54.000,68,11123776,-795,0,1678397453,12935.123371720001,197.07457127999805,54488.23561368 2023-03-09,21:30:55.000,68,11123785,-795,0,1678397454,12935.143580650001,197.08866954000405,54488.2076652 2023-03-09,21:30:56.000,68,11123815,-795,0,1678397455,12935.204207440001,197.14506257999892,54488.228626560005 2023-03-09,21:30:57.000,68,11123701,-795,0,1678397456,12935.318724709992,197.14506257999892,54488.347407600006 2023-03-09,21:30:58.000,68,11123721,-795,0,1678397457,12935.365878880002,197.10981693000213,54488.30548488 2023-03-09,21:30:59.000,68,11123742,-795,0,1678397458,12935.392824119997,197.0957186700034,54488.27054928001 2023-03-09,21:31:00.000,68,11123736,-795,0,1678397459,12935.446714600002,197.0957186700034,54488.21465232 2023-03-09,21:31:01.000,68,11123808,-795,0,1678397460,12935.473659839998,197.08866954000405,54488.34042048001 2023-03-09,21:31:02.000,68,11123759,-795,0,1678397461,12935.567968179988,197.0675221499987,54488.36836896001 2023-03-09,21:31:03.000,68,11123761,-795,0,1678397462,12935.689221759989,197.0957186700034,54488.347407600006 2023-03-09,21:31:04.000,68,11123734,-795,0,1678397463,12935.756584859999,197.02522737000254,54488.466188640006 2023-03-09,21:31:05.000,68,11123714,-795,0,1678397464,12935.783530099994,196.91949042000488,54488.5919568 2023-03-09,21:31:06.000,68,11123754,-795,0,1678397465,12935.83068426999,196.8842447700008,54488.57099544 2023-03-09,21:31:07.000,68,11123800,-795,0,1678397466,12935.884574749994,196.79965521000122,54488.5919568 2023-03-09,21:31:08.000,68,11123687,-795,0,1678397467,12935.83742058,196.76440956000442,54488.52907272 2023-03-09,21:31:09.000,68,11123780,-795,0,1678397468,12935.87110212999,196.71506565000163,54488.55003408 2023-03-09,21:31:10.000,68,11123719,-795,0,1678397469,12936.05971881,196.61637783000333,54488.61990528 2023-03-09,21:31:11.000,68,11123809,-795,0,1678397470,12936.07319142999,196.58818130999862,54488.66881512 2023-03-09,21:31:12.000,68,11123796,-795,0,1678397471,12936.15402714999,196.54588653000246,54488.78759616 2023-03-09,21:31:13.000,68,11123726,-795,0,1678397472,12936.22139025,196.50359174999903,54488.80855752 2023-03-09,21:31:14.000,68,11123770,-795,0,1678397473,12936.282017040001,196.53178827000374,54488.77362192001 2023-03-09,21:31:15.000,68,11123786,-795,0,1678397474,12936.308962279996,196.5106408799984,54488.68977648 2023-03-09,21:31:16.000,68,11123798,-795,0,1678397475,12936.389797999997,196.4753952300016,54488.58496968001 2023-03-09,21:31:17.000,68,11123802,-795,0,1678397476,12936.477370029992,196.52473914000439,54488.801570400006 2023-03-09,21:31:18.000,68,11123804,-795,0,1678397477,12936.591887299997,196.5388374000031,54488.86445448 2023-03-09,21:31:19.000,68,11123781,-795,0,1678397478,12936.618832539993,196.55998479000118,54488.92733856 2023-03-09,21:31:20.000,68,11123801,-795,0,1678397479,12936.639041469993,196.52473914000439,54488.850480240006 2023-03-09,21:31:21.000,68,11123707,-795,0,1678397480,12936.699668259993,196.55998479000118,54488.82253176001 2023-03-09,21:31:22.000,68,11123739,-795,0,1678397481,12936.726613499988,196.51769000999775,54488.85746736 2023-03-09,21:31:23.000,68,11123760,-795,0,1678397482,12936.767031359988,196.5740830499999,54488.95528704 2023-03-09,21:31:24.000,68,11123776,-795,0,1678397483,12936.861339699994,196.54588653000246,54488.969261280006 2023-03-09,21:31:25.000,68,11123789,-795,0,1678397484,12936.807449219988,196.59523043999798,54488.87842872 2023-03-09,21:31:26.000,68,11123744,-795,0,1678397485,12936.861339699994,196.58818130999862,54488.850480240006 2023-03-09,21:31:27.000,68,11123708,-795,0,1678397486,12936.98932958999,196.6234269600027,54489.10201656 2023-03-09,21:31:28.000,68,11123801,-795,0,1678397487,12937.016274829999,196.6868691300042,54489.09502944 2023-03-09,21:31:29.000,68,11123699,-795,0,1678397488,12937.083637929994,196.65867260999948,54489.14393928 2023-03-09,21:31:30.000,68,11123701,-795,0,1678397489,12937.17794627,196.6375252200014,54489.115990800005 2023-03-09,21:31:31.000,68,11123707,-795,0,1678397490,12937.15773734,196.70096739000292,54489.02515824 2023-03-09,21:31:32.000,68,11123702,-795,0,1678397491,12937.27225460999,196.6727708699982,54489.10900368001 2023-03-09,21:31:33.000,68,11123744,-795,0,1678397492,12937.37329925999,196.61637783000333,54489.32560440001 2023-03-09,21:31:34.000,68,11123792,-795,0,1678397493,12937.46087129,196.60932870000397,54489.25573320001 2023-03-09,21:31:35.000,68,11123734,-795,0,1678397494,12937.44066236,196.60932870000397,54489.24874608 2023-03-09,21:31:36.000,68,11123828,-795,0,1678397495,12937.474343909991,196.39785480000137,54489.283681680005 2023-03-09,21:31:37.000,68,11123796,-795,0,1678397496,12937.521498080001,196.35556001999794,54489.31861728 2023-03-09,21:31:38.000,68,11123754,-795,0,1678397497,12937.541707010001,196.25687219999963,54489.37451424001 2023-03-09,21:31:39.000,68,11123716,-795,0,1678397498,12937.474343909991,196.1652335100007,54489.34656576001 2023-03-09,21:31:40.000,68,11123690,-795,0,1678397499,12937.427189739996,196.05244743000367,54489.402462720005 2023-03-09,21:31:41.000,68,11123819,-795,0,1678397500,12937.27225460999,195.94671047999873,54489.2906688 2023-03-09,21:31:42.000,68,11123740,-795,0,1678397501,12937.19141888999,195.93966134999937,54489.37451424001 2023-03-09,21:31:43.000,68,11123811,-795,0,1678397502,12937.19141888999,195.92556309000065,54489.521243760006 2023-03-09,21:31:44.000,68,11123740,-795,0,1678397503,12937.15100102999,195.9537596099981,54489.535218 2023-03-09,21:31:45.000,68,11123680,-795,0,1678397504,12937.11058316999,196.01015265000024,54489.52823088 2023-03-09,21:31:46.000,68,11123683,-795,0,1678397505,12937.07690162,196.0313000399983,54489.32560440001 2023-03-09,21:31:47.000,68,11123704,-795,0,1678397506,12937.09037423999,196.09474220999982,54489.38848848 2023-03-09,21:31:48.000,68,11123753,-795,0,1678397507,12937.09037423999,196.13703699000325,54489.42342408001 2023-03-09,21:31:49.000,68,11123767,-795,0,1678397508,12937.21836413,196.17228264000005,54489.472333920006 2023-03-09,21:31:50.000,68,11123741,-795,0,1678397509,12937.21836413,196.1652335100007,54489.50726952 2023-03-09,21:31:51.000,68,11123789,-795,0,1678397510,12937.23857306,196.09474220999982,54489.22778472001 2023-03-09,21:31:52.000,68,11123750,-795,0,1678397511,12937.37329925999,196.06654569000239,54489.31163016 2023-03-09,21:31:53.000,68,11123807,-795,0,1678397512,12937.41371711999,195.97490700000344,54489.4304112 2023-03-09,21:31:54.000,68,11123771,-795,0,1678397513,12937.487816529996,195.79162961999828,54489.44438544001 2023-03-09,21:31:55.000,68,11123767,-795,0,1678397514,12937.514761769991,195.74228571000276,54489.39547560001 2023-03-09,21:31:56.000,68,11123742,-795,0,1678397515,12937.305936159995,195.62949962999846,54489.2207976 2023-03-09,21:31:57.000,68,11123733,-795,0,1678397516,12937.31267246999,195.43212399000186,54489.36054 2023-03-09,21:31:58.000,68,11123737,-795,0,1678397517,12937.29246353999,195.3122887799982,54489.332591520004 2023-03-09,21:31:59.000,68,11123729,-795,0,1678397518,12937.245309369995,195.22065008999925,54489.402462720005 2023-03-09,21:32:00.000,68,11123785,-795,0,1678397519,12937.21162781999,195.1149131400016,54489.40944984 2023-03-09,21:32:01.000,68,11123759,-795,0,1678397520,12937.144264719995,195.07261835999816,54489.32560440001 2023-03-09,21:32:02.000,68,11123670,-795,0,1678397521,12937.103846859995,194.99507792999793,54489.26272032 2023-03-09,21:32:03.000,68,11123800,-795,0,1678397522,12937.07016530999,194.95983228000114,54489.36752712 2023-03-09,21:32:04.000,68,11123793,-795,0,1678397523,12936.975856969999,194.95278315000178,54489.2906688 2023-03-09,21:32:05.000,68,11123726,-795,0,1678397524,12936.942175419994,194.86114446000283,54489.20682336001 2023-03-09,21:32:06.000,68,11123793,-795,0,1678397525,12936.935439109999,194.8822918500009,54489.2906688 2023-03-09,21:32:07.000,68,11123743,-795,0,1678397526,12936.861339699994,194.86114446000283,54489.21381048 2023-03-09,21:32:08.000,68,11123779,-795,0,1678397527,12936.948911729989,194.83999707000476,54489.36752712 2023-03-09,21:32:09.000,68,11123728,-795,0,1678397528,12936.928702799989,194.82589880999876,54489.36054 2023-03-09,21:32:10.000,68,11123763,-795,0,1678397529,12936.686195640003,194.83999707000476,54489.22778472001 2023-03-09,21:32:11.000,68,11123811,-795,0,1678397530,12936.726613499988,194.8681935900022,54489.26970744 2023-03-09,21:32:12.000,68,11123760,-795,0,1678397531,12936.706404570003,194.8822918500009,54489.09502944 2023-03-09,21:32:13.000,68,11123744,-795,0,1678397532,12936.558205749992,194.86114446000283,54489.17887488001 2023-03-09,21:32:14.000,68,11123678,-795,0,1678397533,12936.531260509997,194.8822918500009,54489.22778472001 2023-03-09,21:32:15.000,68,11123750,-795,0,1678397534,12936.450424789997,194.93868489000306,54489.26970744 2023-03-09,21:32:16.000,68,11123724,-795,0,1678397535,12936.356116449992,194.97393053999986,54489.25573320001 2023-03-09,21:32:17.000,68,11123703,-795,0,1678397536,12936.24159918,194.98802879999857,54489.15791352001 2023-03-09,21:32:18.000,68,11123634,-795,0,1678397537,12936.167499769996,194.99507792999793,54489.05310672 2023-03-09,21:32:19.000,68,11123727,-795,0,1678397538,12936.11360928999,195.03737271000136,54489.15791352001 2023-03-09,21:32:20.000,68,11123710,-795,0,1678397539,12936.10013667,195.030323580002,54489.08804232001 2023-03-09,21:32:21.000,68,11123762,-795,0,1678397540,12935.924992609995,195.03737271000136,54489.03913248001 2023-03-09,21:32:22.000,68,11123731,-795,0,1678397541,12935.85762951,195.04442184000072,54489.018171120006 2023-03-09,21:32:23.000,68,11123813,-795,0,1678397542,12935.85089319999,195.030323580002,54489.14393928 2023-03-09,21:32:24.000,68,11123806,-795,0,1678397543,12935.783530099994,195.05852009999944,54489.185862000006 2023-03-09,21:32:25.000,68,11123723,-795,0,1678397544,12935.695958069999,195.030323580002,54489.0810552 2023-03-09,21:32:26.000,68,11123720,-795,0,1678397545,12935.621858659993,195.00212706000457,54488.96227416001 2023-03-09,21:32:27.000,68,11123747,-795,0,1678397546,12935.648803899989,195.00212706000457,54488.91336432 2023-03-09,21:32:28.000,68,11123760,-795,0,1678397547,12935.500605079993,194.89639010999963,54488.89240296001 2023-03-09,21:32:29.000,68,11123766,-795,0,1678397548,12935.365878880002,194.84704620000412,54488.7666348 2023-03-09,21:32:30.000,68,11123745,-795,0,1678397549,12935.183998510001,195.00917619000393,54488.65484088001 2023-03-09,21:32:31.000,68,11123746,-795,0,1678397550,12935.237888989992,195.0655692299988,54488.75266056001 2023-03-09,21:32:32.000,68,11123723,-795,0,1678397551,12935.372615189997,195.0655692299988,54488.91336432 2023-03-09,21:32:33.000,68,11123628,-795,0,1678397552,12935.399560429993,195.02327445000265,54488.95528704 2023-03-09,21:32:34.000,68,11123749,-795,0,1678397553,12935.392824119997,194.82589880999876,54488.92733856 2023-03-09,21:32:35.000,68,11123730,-795,0,1678397554,12935.338933639992,194.7201618600011,54488.9063772 2023-03-09,21:32:36.000,68,11123735,-795,0,1678397555,12935.190734819997,194.66376881999895,54488.829518880004 2023-03-09,21:32:37.000,68,11123803,-795,0,1678397556,12935.157053269992,194.6214740400028,54488.850480240006 2023-03-09,21:32:38.000,68,11123780,-795,0,1678397557,12935.150316959996,194.5227862200045,54488.92035144001 2023-03-09,21:32:39.000,68,11123788,-795,0,1678397558,12935.109899099996,194.5086879599985,54489.03214536 2023-03-09,21:32:40.000,68,11123734,-795,0,1678397559,12935.096426479991,194.4381966600049,54488.9762484 2023-03-09,21:32:41.000,68,11123769,-795,0,1678397560,12934.98190921,194.40295101000083,54488.80855752 2023-03-09,21:32:42.000,68,11123718,-795,0,1678397561,12935.035799689991,194.36065623000468,54488.85746736 2023-03-09,21:32:43.000,68,11123858,-795,0,1678397562,12934.97517289999,194.3747544900034,54488.81554464 2023-03-09,21:32:44.000,68,11123791,-795,0,1678397563,12934.988645519996,194.28311580000445,54488.85746736 2023-03-09,21:32:45.000,68,11123756,-795,0,1678397564,12934.89433717999,194.3254105800006,54488.74567344 2023-03-09,21:32:46.000,68,11123782,-795,0,1678397565,12934.79329252999,194.3113123200019,54488.50811136001 2023-03-09,21:32:47.000,68,11123801,-795,0,1678397566,12934.867391939995,194.24787015000038,54488.82253176001 2023-03-09,21:32:48.000,68,11123807,-795,0,1678397567,12934.867391939995,194.24787015000038,54488.850480240006 2023-03-09,21:32:49.000,68,11123781,-795,0,1678397568,12934.79329252999,194.23377189000166,54488.58496968001 2023-03-09,21:32:50.000,68,11123752,-795,0,1678397569,12934.77981991,194.30426319000253,54488.5220856 2023-03-09,21:32:51.000,68,11123761,-795,0,1678397570,12934.67877526,194.27606666999782,54488.71073784 2023-03-09,21:32:52.000,68,11123709,-795,0,1678397571,12934.645093709994,194.30426319000253,54488.62689240001 2023-03-09,21:32:53.000,68,11123737,-795,0,1678397572,12934.69898419,194.36770536000404,54488.50112424 2023-03-09,21:32:54.000,68,11123816,-795,0,1678397573,12934.705720499995,194.38885275000212,54488.58496968001 2023-03-09,21:32:55.000,68,11123779,-795,0,1678397574,12934.69898419,194.39590188000147,54488.515098480006 2023-03-09,21:32:56.000,68,11123860,-795,0,1678397575,12934.73266573999,194.33245970999997,54488.55003408 2023-03-09,21:32:57.000,68,11123717,-795,0,1678397576,12934.73940205,194.43114752999827,54488.62689240001 2023-03-09,21:32:58.000,68,11123662,-795,0,1678397577,12934.725929429995,194.45934405000298,54488.54304696 2023-03-09,21:32:59.000,68,11123835,-795,0,1678397578,12934.73940205,194.4381966600049,54488.5220856 2023-03-09,21:33:00.000,68,11123701,-795,0,1678397579,12934.75287466999,194.4734423100017,54488.48016288 2023-03-09,21:33:01.000,68,11123730,-795,0,1678397580,12934.766347289995,194.45229492000362,54488.40330456 2023-03-09,21:33:02.000,68,11123793,-795,0,1678397581,12934.73940205,194.5368844800032,54488.31945912001 2023-03-09,21:33:03.000,68,11123761,-795,0,1678397582,12934.94149135,194.46639318000234,54488.55702120001 2023-03-09,21:33:04.000,68,11123751,-795,0,1678397583,12934.89433717999,194.45934405000298,54488.564008320005 2023-03-09,21:33:05.000,68,11123735,-795,0,1678397584,12934.93475503999,194.4381966600049,54488.5220856 2023-03-09,21:33:06.000,68,11123754,-795,0,1678397585,12934.988645519996,194.45229492000362,54488.47317576 2023-03-09,21:33:07.000,68,11123781,-795,0,1678397586,12934.92128242,194.4381966600049,54488.34042048001 2023-03-09,21:33:08.000,68,11123775,-795,0,1678397587,12934.97517289999,194.51573708999786,54488.36138184 2023-03-09,21:33:09.000,68,11123737,-795,0,1678397588,12934.995381829991,194.45229492000362,54488.35439472 2023-03-09,21:33:10.000,68,11123786,-795,0,1678397589,12935.042536,194.45229492000362,54488.36138184 2023-03-09,21:33:11.000,68,11123720,-795,0,1678397590,12934.89433717999,194.5227862200045,54488.24958792001 2023-03-09,21:33:12.000,68,11123789,-795,0,1678397591,12934.98190921,194.43114752999827,54488.27054928001 2023-03-09,21:33:13.000,68,11123748,-795,0,1678397592,12935.089690169996,194.4381966600049,54488.50811136001 2023-03-09,21:33:14.000,68,11123788,-795,0,1678397593,12935.069481239996,194.4381966600049,54488.4522144 2023-03-09,21:33:15.000,68,11123782,-795,0,1678397594,12935.029063379996,194.36770536000404,54488.466188640006 2023-03-09,21:33:16.000,68,11123766,-795,0,1678397595,12934.95496396999,194.4734423100017,54488.31945912001 2023-03-09,21:33:17.000,68,11123803,-795,0,1678397596,12934.97517289999,194.40295101000083,54488.347407600006 2023-03-09,21:33:18.000,68,11123820,-795,0,1678397597,12935.015590759991,194.4381966600049,54488.50112424 2023-03-09,21:33:19.000,68,11123878,-795,0,1678397598,12934.97517289999,194.48049144000106,54488.3823432 2023-03-09,21:33:20.000,68,11123856,-795,0,1678397599,12934.90107349,194.54393361000257,54488.48016288 2023-03-09,21:33:21.000,68,11123802,-795,0,1678397600,12934.826974079995,194.50163882999914,54488.312472 2023-03-09,21:33:22.000,68,11123640,-795,0,1678397601,12934.87412824999,194.6355723000015,54488.42426592 2023-03-09,21:33:23.000,68,11123821,-795,0,1678397602,12934.81350145999,194.5580318700013,54488.298497760006 2023-03-09,21:33:24.000,68,11123745,-795,0,1678397603,12934.80002884,194.62852317000215,54488.4522144 2023-03-09,21:33:25.000,68,11123830,-795,0,1678397604,12934.766347289995,194.6567196899996,54488.21465232 2023-03-09,21:33:26.000,68,11123822,-795,0,1678397605,12934.67877526,194.71311273000174,54488.2426008 2023-03-09,21:33:27.000,68,11123687,-795,0,1678397606,12934.746138359995,194.80475142000068,54488.48715000001 2023-03-09,21:33:28.000,68,11123745,-795,0,1678397607,12934.61814847,194.85409533000347,54488.18670384 2023-03-09,21:33:29.000,68,11123728,-795,0,1678397608,12934.65183001999,194.82589880999876,54488.3823432 2023-03-09,21:33:30.000,68,11123706,-795,0,1678397609,12934.604675849994,194.9175374999977,54488.25657504 2023-03-09,21:33:31.000,68,11123705,-795,0,1678397610,12934.645093709994,194.92458663000434,54488.312472 2023-03-09,21:33:32.000,68,11123810,-795,0,1678397611,12934.63162108999,194.95278315000178,54488.36836896001 2023-03-09,21:33:33.000,68,11123799,-795,0,1678397612,12934.6383574,194.93868489000306,54488.33343336 2023-03-09,21:33:34.000,68,11123818,-795,0,1678397613,12934.584466919994,194.9668814100005,54488.28452352 2023-03-09,21:33:35.000,68,11123808,-795,0,1678397614,12934.604675849994,194.95983228000114,54488.347407600006 2023-03-09,21:33:36.000,68,11123709,-795,0,1678397615,12934.624884779994,194.98097966999921,54488.42426592 2023-03-09,21:33:37.000,68,11123728,-795,0,1678397616,12934.564257989994,194.98802879999857,54488.40330456 2023-03-09,21:33:38.000,68,11123719,-795,0,1678397617,12934.557521679999,194.98097966999921,54488.396317440005 2023-03-09,21:33:39.000,68,11123749,-795,0,1678397618,12934.55078536999,194.93868489000306,54488.41029168 2023-03-09,21:33:40.000,68,11123765,-795,0,1678397619,12934.503631199994,194.97393053999986,54488.27054928001 2023-03-09,21:33:41.000,68,11123806,-795,0,1678397620,12934.422795479994,195.02327445000265,54488.277536400004 2023-03-09,21:33:42.000,68,11123729,-795,0,1678397621,12934.382377619993,194.98802879999857,54488.22163944001 2023-03-09,21:33:43.000,68,11123762,-795,0,1678397622,12934.402586549993,194.9175374999977,54488.326446240004 2023-03-09,21:33:44.000,68,11123801,-795,0,1678397623,12934.341959759993,194.9316357600037,54488.347407600006 2023-03-09,21:33:45.000,68,11123742,-795,0,1678397624,12934.281332969993,194.92458663000434,54488.34042048001 2023-03-09,21:33:46.000,68,11123731,-795,0,1678397625,12934.193760939997,194.9316357600037,54488.2076652 2023-03-09,21:33:47.000,68,11123754,-795,0,1678397626,12934.234178799998,194.89639010999963,54488.20067808001 2023-03-09,21:33:48.000,68,11123841,-795,0,1678397627,12934.200497249993,194.91048836999835,54488.326446240004 2023-03-09,21:33:49.000,68,11123780,-795,0,1678397628,12934.193760939997,194.89639010999963,54488.23561368 2023-03-09,21:33:50.000,68,11123795,-795,0,1678397629,12934.112925219997,194.86114446000283,54488.20067808001 2023-03-09,21:33:51.000,68,11123768,-795,0,1678397630,12934.106188910002,194.91048836999835,54488.18670384 2023-03-09,21:33:52.000,68,11123779,-795,0,1678397631,12934.079243669992,194.85409533000347,54488.326446240004 2023-03-09,21:33:53.000,68,11123768,-795,0,1678397632,12934.065771050002,194.83999707000476,54488.347407600006 2023-03-09,21:33:54.000,68,11123672,-795,0,1678397633,12933.998407949992,194.83294793999812,54488.23561368 2023-03-09,21:33:55.000,68,11123755,-795,0,1678397634,12933.863681750001,194.88934098000027,54488.137794 2023-03-09,21:33:56.000,68,11123761,-795,0,1678397635,12933.809791269996,194.88934098000027,54488.16574248 2023-03-09,21:33:57.000,68,11123746,-795,0,1678397636,12933.796318649991,194.89639010999963,54488.29151064001 2023-03-09,21:33:58.000,68,11123793,-795,0,1678397637,12933.749164479996,194.98097966999921,54487.97010312 2023-03-09,21:33:59.000,68,11123833,-795,0,1678397638,12933.836736509991,194.95278315000178,54488.14478112 2023-03-09,21:34:00.000,68,11123770,-795,0,1678397639,12933.82326389,194.94573402000242,54488.14478112 2023-03-09,21:34:01.000,68,11123763,-795,0,1678397640,12933.789582339996,194.98097966999921,54488.26356216 2023-03-09,21:34:02.000,68,11123769,-795,0,1678397641,12933.74242817,194.99507792999793,54488.060935680005 2023-03-09,21:34:03.000,68,11123711,-795,0,1678397642,12933.776109719991,194.9316357600037,54488.14478112 2023-03-09,21:34:04.000,68,11123787,-795,0,1678397643,12933.728955549996,194.94573402000242,54488.228626560005 2023-03-09,21:34:05.000,68,11123652,-795,0,1678397644,12933.73569185999,194.9668814100005,54488.17272960001 2023-03-09,21:34:06.000,68,11123815,-795,0,1678397645,12933.627910899995,194.95278315000178,54488.18670384 2023-03-09,21:34:07.000,68,11123751,-795,0,1678397646,12933.58075673,194.91048836999835,54488.158755360004 2023-03-09,21:34:08.000,68,11123838,-795,0,1678397647,12933.63464720999,194.9175374999977,54488.36836896001 2023-03-09,21:34:09.000,68,11123752,-795,0,1678397648,12933.60096566,194.8822918500009,54488.396317440005 2023-03-09,21:34:10.000,68,11123833,-795,0,1678397649,12933.526866249995,194.83999707000476,54488.34042048001 2023-03-09,21:34:11.000,68,11123812,-795,0,1678397650,12933.47297576999,194.83294793999812,54488.18670384 2023-03-09,21:34:12.000,68,11123778,-795,0,1678397651,12933.35172218999,194.84704620000412,54488.09587128 2023-03-09,21:34:13.000,68,11123785,-795,0,1678397652,12933.318040639999,194.7554075099979,54488.137794 2023-03-09,21:34:14.000,68,11123769,-795,0,1678397653,12933.45950315,194.83999707000476,54488.41727880001 2023-03-09,21:34:15.000,68,11123770,-795,0,1678397654,12933.45950315,194.76245664000453,54488.4522144 2023-03-09,21:34:16.000,68,11123725,-795,0,1678397655,12933.43929422,194.7201618600011,54488.42426592 2023-03-09,21:34:17.000,68,11123775,-795,0,1678397656,12933.446030529994,194.72721099000046,54488.28452352 2023-03-09,21:34:18.000,68,11123760,-795,0,1678397657,12933.45276683999,194.74835837999854,54488.31945912001 2023-03-09,21:34:19.000,68,11123737,-795,0,1678397658,12933.45950315,194.6849162100043,54488.37535608 2023-03-09,21:34:20.000,68,11123818,-795,0,1678397659,12933.45950315,194.69901447000302,54488.41727880001 2023-03-09,21:34:21.000,68,11123786,-795,0,1678397660,12933.506657319995,194.73426011999982,54488.25657504 2023-03-09,21:34:22.000,68,11123711,-795,0,1678397661,12933.45950315,194.69196534000366,54488.36138184 2023-03-09,21:34:23.000,68,11123734,-795,0,1678397662,12933.55381148999,194.6849162100043,54488.50811136001 2023-03-09,21:34:24.000,68,11123732,-795,0,1678397663,12933.567284109995,194.66376881999895,54488.52907272 2023-03-09,21:34:25.000,68,11123780,-795,0,1678397664,12933.54033887,194.6567196899996,54488.5220856 2023-03-09,21:34:26.000,68,11123767,-795,0,1678397665,12933.506657319995,194.60737578000408,54488.40330456 2023-03-09,21:34:27.000,68,11123716,-795,0,1678397666,12933.5605478,194.64967056000023,54488.494137120004 2023-03-09,21:34:28.000,68,11123639,-795,0,1678397667,12933.53360255999,194.6567196899996,54488.515098480006 2023-03-09,21:34:49.000,68,11123737,-795,0,1678397688,12932.886916800002,194.72721099000046,54488.57099544 2023-03-09,21:34:50.000,68,11123733,-795,0,1678397689,12932.866707870002,194.72721099000046,54488.57798256 2023-03-09,21:34:51.000,68,11123742,-795,0,1678397690,12932.893653109997,194.72721099000046,54488.59894392 2023-03-09,21:34:52.000,68,11123776,-795,0,1678397691,12932.826290010002,194.59327751999808,54488.57798256 2023-03-09,21:34:53.000,68,11123739,-795,0,1678397692,12932.873444179997,194.51573708999786,54488.682789360006 2023-03-09,21:34:54.000,68,11123776,-795,0,1678397693,12932.920598349992,194.50163882999914,54488.72471208001 2023-03-09,21:34:55.000,68,11123798,-795,0,1678397694,12932.886916800002,194.40295101000083,54488.66881512 2023-03-09,21:34:56.000,68,11123796,-795,0,1678397695,12932.913862039997,194.3254105800006,54488.48016288 2023-03-09,21:34:57.000,68,11123778,-795,0,1678397696,12932.880180489992,194.26901753999846,54488.494137120004 2023-03-09,21:34:58.000,68,11123767,-795,0,1678397697,12932.920598349992,194.2267227600023,54488.801570400006 2023-03-09,21:34:59.000,68,11123733,-795,0,1678397698,12932.907125730002,194.15623146000144,54488.515098480006 2023-03-09,21:35:00.000,68,11123767,-795,0,1678397699,12932.961016209993,194.128034940004,54488.48715000001 2023-03-09,21:35:01.000,68,11123770,-795,0,1678397700,12932.961016209993,193.97295408000355,54488.347407600006 2023-03-09,21:35:02.000,68,11123820,-795,0,1678397701,12933.001434069993,193.9659049500042,54488.43824016001 2023-03-09,21:35:03.000,68,11123833,-795,0,1678397702,12933.062060859993,193.93065930000012,54488.466188640006 2023-03-09,21:35:04.000,68,11123671,-795,0,1678397703,12933.041851929993,193.93770842999947,54488.40330456 2023-03-09,21:35:05.000,68,11123774,-795,0,1678397704,12933.055324549998,193.84606974000053,54488.28452352 2023-03-09,21:35:06.000,68,11123829,-795,0,1678397705,12933.035115619998,193.94475755999883,54488.25657504 2023-03-09,21:35:07.000,68,11123746,-795,0,1678397706,12933.176578129998,193.95885582000483,54488.466188640006 2023-03-09,21:35:08.000,68,11123720,-795,0,1678397707,12933.190050749989,194.02229798999906,54488.466188640006 2023-03-09,21:35:09.000,68,11123798,-795,0,1678397708,12933.203523369993,194.02229798999906,54488.48715000001 2023-03-09,21:35:10.000,68,11123746,-795,0,1678397709,12933.163105509993,194.09278928999993,54488.41029168 2023-03-09,21:35:11.000,68,11123771,-795,0,1678397710,12933.163105509993,194.14918233000208,54488.347407600006 2023-03-09,21:35:12.000,68,11123681,-795,0,1678397711,12933.149632889988,194.26901753999846,54488.2426008 2023-03-09,21:35:13.000,68,11123797,-795,0,1678397712,12933.089006099988,194.44524579000426,54488.38933032001 2023-03-09,21:35:14.000,68,11123710,-795,0,1678397713,12933.156369199998,194.49458969999978,54488.298497760006 2023-03-09,21:35:15.000,68,11123786,-795,0,1678397714,12933.297831709999,194.59327751999808,54488.36138184 2023-03-09,21:35:16.000,68,11123770,-795,0,1678397715,12933.291095399989,194.69901447000302,54488.41029168 2023-03-09,21:35:17.000,68,11123736,-795,0,1678397716,12933.344985879994,194.87524272000155,54488.34042048001 2023-03-09,21:35:18.000,68,11123723,-795,0,1678397717,12933.41234897999,195.0162253200033,54488.396317440005 2023-03-09,21:35:19.000,68,11123801,-795,0,1678397718,12933.47971208,195.1501587899984,54488.5220856 2023-03-09,21:35:20.000,68,11123742,-795,0,1678397719,12933.52012994,195.29114139000012,54488.494137120004 2023-03-09,21:35:21.000,68,11123711,-795,0,1678397720,12933.53360255999,195.4250748600025,54488.445227280004 2023-03-09,21:35:22.000,68,11123730,-795,0,1678397721,12933.58075673,195.55195919999824,54488.50112424 2023-03-09,21:35:23.000,68,11123766,-795,0,1678397722,12933.769373409996,195.65064702000382,54488.661828000004 2023-03-09,21:35:24.000,68,11123729,-795,0,1678397723,12933.78284603,195.74933484000212,54488.66881512 2023-03-09,21:35:25.000,68,11123771,-795,0,1678397724,12933.84347282,195.7704822300002,54488.64785376 2023-03-09,21:35:26.000,68,11123721,-795,0,1678397725,12933.809791269996,195.8339244000017,54488.54304696 2023-03-09,21:35:27.000,68,11123750,-795,0,1678397726,12933.877154369991,195.80572788000427,54488.633879520006 2023-03-09,21:35:28.000,68,11123756,-795,0,1678397727,12933.890626989996,195.77753135999956,54488.75964768 2023-03-09,21:35:29.000,68,11123785,-795,0,1678397728,12933.863681750001,195.77753135999956,54488.78759616 2023-03-09,21:35:30.000,68,11123768,-795,0,1678397729,12933.863681750001,195.7704822300002,54488.801570400006 2023-03-09,21:35:31.000,68,11123794,-795,0,1678397730,12933.830000199996,195.80572788000427,54488.801570400006 2023-03-09,21:35:32.000,68,11123762,-795,0,1678397731,12933.74242817,195.84802266000042,54488.75266056001 2023-03-09,21:35:33.000,68,11123657,-795,0,1678397732,12933.749164479996,195.89736657000321,54488.86445448 2023-03-09,21:35:34.000,68,11123777,-795,0,1678397733,12933.70201031,196.00310352000088,54488.71073784 2023-03-09,21:35:35.000,68,11123756,-795,0,1678397734,12933.62117459,196.0806439500011,54488.836506 2023-03-09,21:35:36.000,68,11123723,-795,0,1678397735,12933.60096566,196.23572481000156,54488.73868632 2023-03-09,21:35:37.000,68,11123745,-795,0,1678397736,12933.567284109995,196.4119530600001,54488.59894392 2023-03-09,21:35:38.000,68,11123770,-795,0,1678397737,12933.65485613999,196.5740830499999,54488.82253176001 2023-03-09,21:35:39.000,68,11123800,-795,0,1678397738,12933.74242817,196.72916391000035,54488.850480240006 2023-03-09,21:35:40.000,68,11123790,-795,0,1678397739,12933.870418059996,196.86309738000273,54488.89240296001 2023-03-09,21:35:41.000,68,11123856,-795,0,1678397740,12933.890626989996,196.98998171999847,54488.89240296001 2023-03-09,21:35:42.000,68,11123789,-795,0,1678397741,12933.991671639997,197.0322765000019,54488.969261280006 2023-03-09,21:35:43.000,68,11123775,-795,0,1678397742,12934.072507359997,197.15211170999828,54488.98323552 2023-03-09,21:35:44.000,68,11123731,-795,0,1678397743,12934.146606770002,197.15916083999764,54489.03913248001 2023-03-09,21:35:45.000,68,11123780,-795,0,1678397744,12934.200497249993,197.15916083999764,54488.997209760004 2023-03-09,21:35:46.000,68,11123735,-795,0,1678397745,12934.254387729998,197.10981693000213,54489.09502944 2023-03-09,21:35:47.000,68,11123786,-795,0,1678397746,12934.348696069988,197.06047301999934,54489.17188776 2023-03-09,21:35:48.000,68,11123786,-795,0,1678397747,12934.389113929989,197.10276780000277,54489.24874608 2023-03-09,21:35:49.000,68,11123817,-795,0,1678397748,12934.402586549993,197.0675221499987,54489.283681680005 2023-03-09,21:35:50.000,68,11123727,-795,0,1678397749,12934.274596659998,197.02522737000254,54489.2207976 2023-03-09,21:35:51.000,68,11123701,-795,0,1678397750,12934.220706179993,197.0322765000019,54489.018171120006 2023-03-09,21:35:52.000,68,11123736,-795,0,1678397751,12934.207233560002,197.0322765000019,54489.136952160006 2023-03-09,21:35:53.000,68,11123806,-795,0,1678397752,12934.173552009997,197.10276780000277,54489.2207976 2023-03-09,21:35:54.000,68,11123767,-795,0,1678397753,12934.207233560002,197.20850475000043,54489.17887488001 2023-03-09,21:35:55.000,68,11123795,-795,0,1678397754,12934.180288319993,197.2296521399985,54489.164900640004 2023-03-09,21:35:56.000,68,11123729,-795,0,1678397755,12934.119661529992,197.37063474000024,54489.38150136 2023-03-09,21:35:57.000,68,11123776,-795,0,1678397756,12934.200497249993,197.36358561000088,54489.39547560001 2023-03-09,21:35:58.000,68,11123697,-795,0,1678397757,12934.153343079997,197.41997865000303,54489.164900640004 2023-03-09,21:35:59.000,68,11123792,-795,0,1678397758,12934.112925219997,197.48342082000454,54489.19284912 2023-03-09,21:36:00.000,68,11123771,-795,0,1678397759,12934.112925219997,197.5257156000007,54489.32560440001 2023-03-09,21:36:01.000,68,11123788,-795,0,1678397760,12934.065771050002,197.60325603000092,54489.24874608 2023-03-09,21:36:02.000,68,11123773,-795,0,1678397761,12934.018616879992,197.61735428999964,54489.24175896 2023-03-09,21:36:03.000,68,11123826,-795,0,1678397762,12934.059034739992,197.69489471999987,54489.38150136 2023-03-09,21:36:04.000,68,11123725,-795,0,1678397763,12934.059034739992,197.7724351500001,54489.44438544001 2023-03-09,21:36:05.000,68,11123721,-795,0,1678397764,12934.025353190002,197.75128776000201,54489.402462720005 2023-03-09,21:36:06.000,68,11123765,-795,0,1678397765,12933.937781159992,197.84997558000032,54489.283681680005 2023-03-09,21:36:07.000,68,11123753,-795,0,1678397766,12933.937781159992,197.8711229699984,54489.353552880006 2023-03-09,21:36:08.000,68,11123720,-795,0,1678397767,12933.984935330001,197.85702470999968,54489.41643696 2023-03-09,21:36:09.000,68,11123760,-795,0,1678397768,12933.951253779996,197.8852212300044,54489.43739832 2023-03-09,21:36:10.000,68,11123720,-795,0,1678397769,12933.877154369991,197.89227036000375,54489.34656576001 2023-03-09,21:36:11.000,68,11123728,-795,0,1678397770,12933.931044849996,197.92751601000055,54489.43739832 2023-03-09,21:36:12.000,68,11123793,-795,0,1678397771,12933.944517470001,197.92751601000055,54489.619063440005 2023-03-09,21:36:13.000,68,11123721,-795,0,1678397772,12933.877154369991,197.84997558000032,54489.54919224 2023-03-09,21:36:14.000,68,11123741,-795,0,1678397773,12933.72221924,197.8358773200016,54489.40944984 2023-03-09,21:36:15.000,68,11123783,-795,0,1678397774,12933.627910899995,197.82177906000288,54489.27669456001 2023-03-09,21:36:16.000,68,11123721,-795,0,1678397775,12933.627910899995,197.76538602000073,54489.33957864 2023-03-09,21:36:17.000,68,11123834,-795,0,1678397776,12933.728955549996,197.72309124000458,54489.451372560005 2023-03-09,21:36:18.000,68,11123748,-795,0,1678397777,12933.796318649991,197.70899297999858,54489.402462720005 2023-03-09,21:36:19.000,68,11123771,-795,0,1678397778,12933.904099610001,197.7724351500001,54489.43739832 2023-03-09,21:36:20.000,68,11123752,-795,0,1678397779,12933.84347282,197.82177906000288,54489.402462720005 2023-03-09,21:36:21.000,68,11123729,-795,0,1678397780,12933.80305496,197.9345651399999,54489.36752712 2023-03-09,21:36:22.000,68,11123841,-795,0,1678397781,12933.688537689995,197.97685992000333,54489.33957864 2023-03-09,21:36:23.000,68,11123788,-795,0,1678397782,12933.688537689995,198.06144948000292,54489.42342408001 2023-03-09,21:36:24.000,68,11123741,-795,0,1678397783,12933.63464720999,198.0473512200042,54489.56316648001 2023-03-09,21:36:25.000,68,11123818,-795,0,1678397784,12933.58075673,198.06849861000228,54489.56316648001 2023-03-09,21:36:26.000,68,11123717,-795,0,1678397785,12933.587493039995,198.08964600000036,54489.51425664001 2023-03-09,21:36:27.000,68,11123755,-795,0,1678397786,12933.58075673,198.1178425199978,54489.50726952 2023-03-09,21:36:28.000,68,11123695,-795,0,1678397787,12933.55381148999,198.11079338999843,54489.44438544001 2023-03-09,21:36:29.000,68,11123696,-795,0,1678397788,12933.59422934999,198.10374425999908,54489.56316648001 2023-03-09,21:36:30.000,68,11123613,-795,0,1678397789,12933.5605478,198.11079338999843,54489.50726952 2023-03-09,21:36:31.000,68,11123737,-795,0,1678397790,12933.57402041999,198.1178425199978,54489.58412784 2023-03-09,21:36:32.000,68,11123770,-795,0,1678397791,12933.54033887,198.10374425999908,54489.46534680001 2023-03-09,21:36:33.000,68,11123798,-795,0,1678397792,12933.54033887,198.1460390400025,54489.47932104 2023-03-09,21:36:34.000,68,11123758,-795,0,1678397793,12933.648119829995,198.1178425199978,54489.69592176 2023-03-09,21:36:35.000,68,11123721,-795,0,1678397794,12933.59422934999,198.0473512200042,54489.62605056 2023-03-09,21:36:36.000,68,11123774,-795,0,1678397795,12933.66159245,198.00505644000077,54489.68194752001 2023-03-09,21:36:37.000,68,11123716,-795,0,1678397796,12933.65485613999,198.00505644000077,54489.54919224 2023-03-09,21:36:38.000,68,11123751,-795,0,1678397797,12933.749164479996,198.01210557000013,54489.6749604 2023-03-09,21:36:39.000,68,11123796,-795,0,1678397798,12933.73569185999,197.91341775000183,54489.65399904 2023-03-09,21:36:40.000,68,11123726,-795,0,1678397799,12933.75590078999,197.8993194900031,54489.62605056 2023-03-09,21:36:41.000,68,11123820,-795,0,1678397800,12933.78284603,197.85702470999968,54489.46534680001 2023-03-09,21:36:42.000,68,11123810,-795,0,1678397801,12933.82326389,197.7865334099988,54489.535218 2023-03-09,21:36:43.000,68,11123821,-795,0,1678397802,12933.924308540001,197.79358253999817,54489.688934640006 2023-03-09,21:36:44.000,68,11123802,-795,0,1678397803,12933.957990089992,197.7371895000033,54489.688934640006 2023-03-09,21:36:45.000,68,11123759,-795,0,1678397804,12934.038825809992,197.7724351500001,54489.63303768001 2023-03-09,21:36:46.000,68,11123807,-795,0,1678397805,12934.052298429997,197.74423863000266,54489.59111496001 2023-03-09,21:36:47.000,68,11123823,-795,0,1678397806,12934.072507359997,197.75128776000201,54489.41643696 2023-03-09,21:36:48.000,68,11123732,-795,0,1678397807,12934.160079389992,197.7865334099988,54489.51425664001 2023-03-09,21:36:49.000,68,11123751,-795,0,1678397808,12934.180288319993,197.74423863000266,54489.570153600005 2023-03-09,21:36:50.000,68,11123798,-795,0,1678397809,12934.207233560002,197.75833689000137,54489.51425664001 2023-03-09,21:36:51.000,68,11123736,-795,0,1678397810,12934.220706179993,197.79358253999817,54489.54220512001 2023-03-09,21:36:52.000,68,11123746,-795,0,1678397811,12934.267860350003,197.77948427999945,54489.45835968 2023-03-09,21:36:53.000,68,11123739,-795,0,1678397812,12934.375641309998,197.7724351500001,54489.63303768001 2023-03-09,21:36:54.000,68,11123731,-795,0,1678397813,12934.382377619993,197.7724351500001,54489.55617936 2023-03-09,21:36:55.000,68,11123736,-795,0,1678397814,12934.456477029998,197.79358253999817,54489.50726952 2023-03-09,21:36:56.000,68,11123873,-795,0,1678397815,12934.436268099998,197.77948427999945,54489.4304112 2023-03-09,21:36:57.000,68,11123701,-795,0,1678397816,12934.463213339994,197.81472993000352,54489.38848848 2023-03-09,21:36:58.000,68,11123813,-795,0,1678397817,12934.456477029998,197.8358773200016,54489.45835968 2023-03-09,21:36:59.000,68,11123790,-795,0,1678397818,12934.57099429999,197.8852212300044,54489.619063440005 2023-03-09,21:37:00.000,68,11123792,-795,0,1678397819,12934.577730609999,197.9345651399999,54489.56316648001 2023-03-09,21:37:01.000,68,11123801,-795,0,1678397820,12934.577730609999,197.96276166000462,54489.50726952 2023-03-09,21:37:02.000,68,11123738,-795,0,1678397821,12934.597939539999,198.06144948000292,54489.4304112 2023-03-09,21:37:03.000,68,11123783,-795,0,1678397822,12934.604675849994,198.11079338999843,54489.49329528001 2023-03-09,21:37:04.000,68,11123799,-795,0,1678397823,12934.597939539999,198.1460390400025,54489.38848848 2023-03-09,21:37:05.000,68,11123759,-795,0,1678397824,12934.564257989994,198.16718643000058,54489.46534680001 2023-03-09,21:37:06.000,68,11123815,-795,0,1678397825,12934.564257989994,198.36456207000447,54489.4304112 2023-03-09,21:37:07.000,68,11123770,-795,0,1678397826,12934.67877526,198.37866033000319,54489.6050892 2023-03-09,21:37:08.000,68,11123750,-795,0,1678397827,12934.73266573999,198.47029902000213,54489.535218 2023-03-09,21:37:09.000,68,11123706,-795,0,1678397828,12934.705720499995,198.54783945000236,54489.54919224 2023-03-09,21:37:10.000,68,11123719,-795,0,1678397829,12934.67203894999,198.62537988000258,54489.50726952 2023-03-09,21:37:11.000,68,11123790,-795,0,1678397830,12934.63162108999,198.62537988000258,54489.353552880006 2023-03-09,21:37:12.000,68,11123746,-795,0,1678397831,12934.61814847,198.68177292000473,54489.36054 2023-03-09,21:37:13.000,68,11123736,-795,0,1678397832,12934.69224787999,198.75931334999768,54489.47932104 2023-03-09,21:37:14.000,68,11123729,-795,0,1678397833,12934.665302639994,198.8227555199992,54489.51425664001 2023-03-09,21:37:15.000,68,11123731,-795,0,1678397834,12934.61814847,198.81570638999983,54489.4304112 2023-03-09,21:37:16.000,68,11123745,-795,0,1678397835,12934.65183001999,198.85800117000326,54489.29765592001 2023-03-09,21:37:17.000,68,11123781,-795,0,1678397836,12934.79329252999,198.8016081300011,54489.54220512001 2023-03-09,21:37:18.000,68,11123704,-795,0,1678397837,12934.786556219995,198.79455900000175,54489.42342408001 2023-03-09,21:37:19.000,68,11123774,-795,0,1678397838,12934.77981991,198.74521508999896,54489.472333920006 2023-03-09,21:37:20.000,68,11123768,-795,0,1678397839,12934.766347289995,198.76636248000432,54489.402462720005 2023-03-09,21:37:21.000,68,11123750,-795,0,1678397840,12934.645093709994,198.6888220500041,54489.38848848 2023-03-09,21:37:22.000,68,11123762,-795,0,1678397841,12934.59120322999,198.71701857000153,54489.353552880006 2023-03-09,21:37:23.000,68,11123854,-795,0,1678397842,12934.69898419,198.58308509999915,54489.472333920006 2023-03-09,21:37:24.000,68,11123725,-795,0,1678397843,12934.71919312,198.53374119000364,54489.54220512001 2023-03-09,21:37:25.000,68,11123716,-795,0,1678397844,12934.6383574,198.4280042399987,54489.472333920006 2023-03-09,21:37:26.000,68,11123732,-795,0,1678397845,12934.537312749999,198.3434146799991,54489.26272032 2023-03-09,21:37:27.000,68,11123760,-795,0,1678397846,12934.523840129994,198.27292337999825,54489.31861728 2023-03-09,21:37:28.000,68,11123784,-795,0,1678397847,12934.429531789989,198.20948121000401,54489.402462720005 2023-03-09,21:37:29.000,68,11123777,-795,0,1678397848,12934.422795479994,198.1460390400025,54489.37451424001 2023-03-09,21:37:30.000,68,11123732,-795,0,1678397849,12934.234178799998,198.08964600000036,54489.32560440001 2023-03-09,21:37:31.000,68,11123798,-795,0,1678397850,12934.200497249993,198.11079338999843,54489.25573320001 2023-03-09,21:37:32.000,68,11123751,-795,0,1678397851,12934.254387729998,198.1319407800038,54489.36752712 2023-03-09,21:37:33.000,68,11123779,-795,0,1678397852,12934.207233560002,198.15308817000187,54489.20682336001 2023-03-09,21:37:34.000,68,11123754,-795,0,1678397853,12934.146606770002,198.21653034000337,54489.20682336001 2023-03-09,21:37:35.000,68,11123790,-795,0,1678397854,12934.079243669992,198.21653034000337,54488.997209760004 2023-03-09,21:37:36.000,68,11123762,-795,0,1678397855,12934.133134149997,198.2658742499989,54489.0461196 2023-03-09,21:37:37.000,68,11123804,-795,0,1678397856,12934.160079389992,198.33636554999975,54489.12297792 2023-03-09,21:37:38.000,68,11123718,-795,0,1678397857,12934.207233560002,198.53374119000364,54489.20682336001 2023-03-09,21:37:39.000,68,11123835,-795,0,1678397858,12934.220706179993,198.49849553999957,54489.15791352001 2023-03-09,21:37:40.000,68,11123790,-795,0,1678397859,12934.200497249993,198.56898684000043,54489.0461196 2023-03-09,21:37:41.000,68,11123786,-795,0,1678397860,12934.247651420003,198.6042324900045,54489.06009384001 2023-03-09,21:37:42.000,68,11123766,-795,0,1678397861,12934.139870459992,198.5901342299985,54488.91336432 2023-03-09,21:37:43.000,68,11123794,-795,0,1678397862,12934.126397840002,198.70996944000217,54488.850480240006 2023-03-09,21:37:44.000,68,11123746,-795,0,1678397863,12934.180288319993,198.7381659599996,54488.99022264001 2023-03-09,21:37:45.000,68,11123797,-795,0,1678397864,12934.139870459992,198.75931334999768,54488.969261280006 2023-03-09,21:37:46.000,68,11123792,-795,0,1678397865,12934.072507359997,198.80865726000047,54488.95528704 2023-03-09,21:37:47.000,68,11123736,-795,0,1678397866,12934.038825809992,198.8227555199992,54488.98323552 2023-03-09,21:37:48.000,68,11123727,-795,0,1678397867,12933.951253779996,198.82980464999855,54488.96227416001 2023-03-09,21:37:49.000,68,11123831,-795,0,1678397868,12933.944517470001,198.8509520400039,54489.00419688 2023-03-09,21:37:50.000,68,11123690,-795,0,1678397869,12933.917572229991,198.94259073000285,54488.99022264001 2023-03-09,21:37:51.000,68,11123766,-795,0,1678397870,12933.850209129996,198.8227555199992,54488.87842872 2023-03-09,21:37:52.000,68,11123716,-795,0,1678397871,12933.776109719991,198.91439420999814,54488.71073784 2023-03-09,21:37:53.000,68,11123773,-795,0,1678397872,12933.82326389,198.92849247000413,54488.829518880004 2023-03-09,21:37:54.000,68,11123752,-795,0,1678397873,12933.75590078999,198.89324682000006,54488.96227416001 2023-03-09,21:37:55.000,68,11123773,-795,0,1678397874,12933.75590078999,198.8861976900007,54488.92733856 2023-03-09,21:37:56.000,68,11123760,-795,0,1678397875,12933.65485613999,198.90029594999942,54488.899390080005 2023-03-09,21:37:57.000,68,11123790,-795,0,1678397876,12933.55381148999,198.8509520400039,54488.66881512 2023-03-09,21:37:58.000,68,11123650,-795,0,1678397877,12933.486448389995,198.8016081300011,54488.77362192001 2023-03-09,21:37:59.000,68,11123731,-795,0,1678397878,12933.486448389995,198.7875098700024,54488.82253176001 2023-03-09,21:38:00.000,68,11123751,-795,0,1678397879,12933.230468609989,198.78046074000304,54488.59894392 2023-03-09,21:38:01.000,68,11123729,-795,0,1678397880,12933.277622779999,198.74521508999896,54488.6967636 2023-03-09,21:38:02.000,68,11123709,-795,0,1678397881,12933.216995989998,198.77341161000368,54488.74567344 2023-03-09,21:38:03.000,68,11123727,-795,0,1678397882,12933.277622779999,198.76636248000432,54488.86445448 2023-03-09,21:38:04.000,68,11123789,-795,0,1678397883,12933.176578129998,198.75931334999768,54488.93432568 2023-03-09,21:38:05.000,68,11123808,-795,0,1678397884,12933.223732299994,198.8016081300011,54488.94131280001 2023-03-09,21:38:06.000,68,11123759,-795,0,1678397885,12933.142896579993,198.68177292000473,54488.71073784 2023-03-09,21:38:07.000,68,11123748,-795,0,1678397886,12933.129423959988,198.75226421999832,54488.78759616 2023-03-09,21:38:08.000,68,11123808,-795,0,1678397887,12933.082269789993,198.73111683000025,54488.731699200005 2023-03-09,21:38:09.000,68,11123761,-795,0,1678397888,12933.089006099988,198.73111683000025,54488.780609040004 2023-03-09,21:38:10.000,68,11123787,-795,0,1678397889,12932.994697759998,198.6394781400013,54488.62689240001 2023-03-09,21:38:11.000,68,11123772,-795,0,1678397890,12933.008170380002,198.6888220500041,54488.89240296001 2023-03-09,21:38:12.000,68,11123827,-795,0,1678397891,12933.089006099988,198.62537988000258,54488.850480240006 2023-03-09,21:38:13.000,68,11123754,-795,0,1678397892,12933.048588240003,198.5901342299985,54488.79458328001 2023-03-09,21:38:14.000,68,11123826,-795,0,1678397893,12933.062060859993,198.61833075000322,54488.79458328001 2023-03-09,21:38:15.000,68,11123753,-795,0,1678397894,12932.987961450002,198.65357640000002,54488.64086664 2023-03-09,21:38:16.000,68,11123815,-795,0,1678397895,12933.021642999993,198.6888220500041,54488.65484088001 2023-03-09,21:38:17.000,68,11123800,-795,0,1678397896,12932.947543590002,198.65357640000002,54488.612918160004 2023-03-09,21:38:18.000,68,11123741,-795,0,1678397897,12933.102478719993,198.68177292000473,54488.73868632 2023-03-09,21:38:19.000,68,11123828,-795,0,1678397898,12933.169841819989,198.68177292000473,54488.9063772 2023-03-09,21:38:20.000,68,11123752,-795,0,1678397899,12933.156369199998,198.61128162000387,54488.78759616 2023-03-09,21:38:21.000,68,11123821,-795,0,1678397900,12933.109215029988,198.62537988000258,54488.62689240001 2023-03-09,21:38:22.000,68,11123776,-795,0,1678397901,12933.102478719993,198.61128162000387,54488.71073784 2023-03-09,21:38:23.000,68,11123837,-795,0,1678397902,12933.089006099988,198.54783945000236,54488.661828000004 2023-03-09,21:38:24.000,68,11123790,-795,0,1678397903,12933.089006099988,198.55488858000172,54488.67580224001 2023-03-09,21:38:25.000,68,11123771,-795,0,1678397904,12933.149632889988,198.5901342299985,54488.72471208001 2023-03-09,21:38:26.000,68,11123751,-795,0,1678397905,12933.014906689998,198.56898684000043,54488.5919568 2023-03-09,21:38:27.000,68,11123828,-795,0,1678397906,12933.075533479998,198.51259379999829,54488.74567344 2023-03-09,21:38:28.000,68,11123779,-795,0,1678397907,12933.149632889988,198.49849553999957,54488.731699200005 2023-03-09,21:38:29.000,68,11123752,-795,0,1678397908,12933.163105509993,198.51964292999764,54488.73868632 2023-03-09,21:38:30.000,68,11123747,-795,0,1678397909,12933.163105509993,198.48439728000085,54488.612918160004 2023-03-09,21:38:31.000,68,11123786,-795,0,1678397910,12933.223732299994,198.48439728000085,54488.564008320005 2023-03-09,21:38:32.000,68,11123784,-795,0,1678397911,12933.190050749989,198.51964292999764,54488.64785376 2023-03-09,21:38:33.000,68,11123691,-795,0,1678397912,12933.190050749989,198.51259379999829,54488.55003408 2023-03-09,21:38:34.000,68,11123756,-795,0,1678397913,12933.257413849999,198.52669206000428,54488.75964768 2023-03-09,21:38:35.000,68,11123749,-795,0,1678397914,12933.338249569999,198.51259379999829,54488.81554464 2023-03-09,21:38:36.000,68,11123724,-795,0,1678397915,12933.311304329989,198.50554466999893,54488.78759616 2023-03-09,21:38:37.000,68,11123763,-795,0,1678397916,12933.318040639999,198.55488858000172,54488.57099544 2023-03-09,21:38:38.000,68,11123679,-795,0,1678397917,12933.39214004999,198.47029902000213,54488.682789360006 2023-03-09,21:38:39.000,68,11123755,-795,0,1678397918,12933.405612669994,198.4421025000047,54488.71073784 2023-03-09,21:38:40.000,68,11123824,-795,0,1678397919,12933.405612669994,198.42095510999934,54488.74567344 2023-03-09,21:38:41.000,68,11123687,-795,0,1678397920,12933.358458499999,198.44915163000405,54488.5919568 2023-03-09,21:38:42.000,68,11123825,-795,0,1678397921,12933.39214004999,198.40685685000062,54488.65484088001 2023-03-09,21:38:43.000,68,11123756,-795,0,1678397922,12933.51339362999,198.33636554999975,54488.73868632 2023-03-09,21:38:44.000,68,11123840,-795,0,1678397923,12933.51339362999,198.27997251000488,54488.75964768 2023-03-09,21:38:45.000,68,11123687,-795,0,1678397924,12933.526866249995,198.28702164000424,54488.77362192001 2023-03-09,21:38:46.000,68,11123722,-795,0,1678397925,12933.486448389995,198.2658742499989,54488.6967636 2023-03-09,21:38:47.000,68,11123867,-795,0,1678397926,12933.43929422,198.25882511999953,54488.48715000001 2023-03-09,21:38:48.000,68,11123789,-795,0,1678397927,12933.49318469999,198.17423555999994,54488.5919568 2023-03-09,21:38:49.000,68,11123794,-795,0,1678397928,12933.5605478,198.2447268600008,54488.70375072001 2023-03-09,21:38:50.000,68,11123722,-795,0,1678397929,12933.547075179995,198.16718643000058,54488.67580224001 2023-03-09,21:38:51.000,68,11123685,-795,0,1678397930,12933.53360255999,198.16718643000058,54488.54304696 2023-03-09,21:38:52.000,68,11123779,-795,0,1678397931,12933.72221924,198.1319407800038,54488.71772496 2023-03-09,21:38:53.000,68,11123796,-795,0,1678397932,12933.728955549996,198.1319407800038,54488.70375072001 2023-03-09,21:38:54.000,68,11123760,-795,0,1678397933,12933.71548292999,198.12489165000443,54488.64086664 2023-03-09,21:38:55.000,68,11123843,-795,0,1678397934,12933.708746619996,198.08964600000036,54488.52907272 2023-03-09,21:38:56.000,68,11123784,-795,0,1678397935,12933.66159245,198.12489165000443,54488.50811136001 2023-03-09,21:38:57.000,68,11123744,-795,0,1678397936,12933.789582339996,198.11079338999843,54488.67580224001 2023-03-09,21:38:58.000,68,11123717,-795,0,1678397937,12933.816527579991,198.1460390400025,54488.70375072001 2023-03-09,21:38:59.000,68,11123803,-795,0,1678397938,12933.863681750001,198.1460390400025,54488.71073784 2023-03-09,21:39:00.000,68,11123815,-795,0,1678397939,12933.84347282,198.17423555999994,54488.64785376 2023-03-09,21:39:01.000,68,11123813,-795,0,1678397940,12933.816527579991,198.20948121000401,54488.54304696 2023-03-09,21:39:02.000,68,11123695,-795,0,1678397941,12933.877154369991,198.20243208000466,54488.58496968001 2023-03-09,21:39:03.000,68,11123746,-795,0,1678397942,12933.870418059996,198.21653034000337,54488.64785376 2023-03-09,21:39:04.000,68,11123779,-795,0,1678397943,12933.863681750001,198.2447268600008,54488.633879520006 2023-03-09,21:39:05.000,68,11123773,-795,0,1678397944,12933.816527579991,198.2447268600008,54488.50811136001 2023-03-09,21:39:06.000,68,11123791,-795,0,1678397945,12933.809791269996,198.25177599000017,54488.5919568 2023-03-09,21:39:07.000,68,11123755,-795,0,1678397946,12933.877154369991,198.2658742499989,54488.72471208001 2023-03-09,21:39:08.000,68,11123764,-795,0,1678397947,12933.850209129996,198.27292337999825,54488.77362192001 2023-03-09,21:39:09.000,68,11123721,-795,0,1678397948,12933.84347282,198.25882511999953,54488.70375072001 2023-03-09,21:39:10.000,68,11123652,-795,0,1678397949,12933.863681750001,198.25177599000017,54488.43125304 2023-03-09,21:39:11.000,68,11123708,-795,0,1678397950,12933.84347282,198.27997251000488,54488.43824016001 2023-03-09,21:39:12.000,68,11123749,-795,0,1678397951,12933.82326389,198.2658742499989,54488.33343336 2023-03-09,21:39:13.000,68,11123823,-795,0,1678397952,12933.809791269996,198.27997251000488,54488.3823432 2023-03-09,21:39:14.000,68,11123763,-795,0,1678397953,12933.937781159992,198.27997251000488,54488.47317576 2023-03-09,21:39:15.000,68,11123781,-795,0,1678397954,12933.924308540001,198.23767773000145,54488.445227280004 2023-03-09,21:39:16.000,68,11123766,-795,0,1678397955,12933.863681750001,198.12489165000443,54488.42426592 2023-03-09,21:39:17.000,68,11123752,-795,0,1678397956,12933.72221924,198.15308817000187,54488.347407600006 2023-03-09,21:39:18.000,68,11123702,-795,0,1678397957,12933.59422934999,198.1460390400025,54488.312472 2023-03-09,21:39:19.000,68,11123808,-795,0,1678397958,12933.648119829995,198.21653034000337,54488.466188640006 2023-03-09,21:39:20.000,68,11123800,-795,0,1678397959,12933.587493039995,198.25177599000017,54488.5220856 2023-03-09,21:39:21.000,68,11123716,-795,0,1678397960,12933.49992101,198.2447268600008,54488.43125304 2023-03-09,21:39:22.000,68,11123808,-795,0,1678397961,12933.43929422,198.21653034000337,54488.42426592 2023-03-09,21:39:23.000,68,11123767,-795,0,1678397962,12933.466239459995,198.3293164200004,54488.59894392 2023-03-09,21:39:24.000,68,11123847,-795,0,1678397963,12933.41908529,198.2306286000021,54488.43824016001 2023-03-09,21:39:25.000,68,11123730,-795,0,1678397964,12933.385403739994,198.2658742499989,54488.564008320005 2023-03-09,21:39:26.000,68,11123782,-795,0,1678397965,12933.291095399989,198.25882511999953,54488.298497760006 2023-03-09,21:39:27.000,68,11123813,-795,0,1678397966,12933.297831709999,198.28702164000424,54488.36138184 2023-03-09,21:39:28.000,68,11123797,-795,0,1678397967,12933.237204919998,198.25177599000017,54488.494137120004 2023-03-09,21:39:39.000,68,11123795,-795,0,1678397978,12933.014906689998,198.46324989000277,54488.466188640006 2023-03-09,21:39:40.000,68,11123788,-795,0,1678397979,12932.940807279992,198.44915163000405,54488.312472 2023-03-09,21:39:41.000,68,11123751,-795,0,1678397980,12932.839762629992,198.46324989000277,54488.16574248 2023-03-09,21:39:42.000,68,11123723,-795,0,1678397981,12932.853235249997,198.47029902000213,54488.33343336 2023-03-09,21:39:43.000,68,11123785,-795,0,1678397982,12932.900389419992,198.51964292999764,54488.347407600006 2023-03-09,21:39:44.000,68,11123851,-795,0,1678397983,12932.927334660002,198.51964292999764,54488.34042048001 2023-03-09,21:39:45.000,68,11123789,-795,0,1678397984,12932.765663220001,198.50554466999893,54488.23561368 2023-03-09,21:39:46.000,68,11123763,-795,0,1678397985,12932.839762629992,198.4280042399987,54488.25657504 2023-03-09,21:39:47.000,68,11123724,-795,0,1678397986,12932.886916800002,198.50554466999893,54488.396317440005 2023-03-09,21:39:48.000,68,11123723,-795,0,1678397987,12932.866707870002,198.53374119000364,54488.40330456 2023-03-09,21:39:49.000,68,11123750,-795,0,1678397988,12932.853235249997,198.53374119000364,54488.36138184 2023-03-09,21:39:50.000,68,11123728,-795,0,1678397989,12932.56357392,198.50554466999893,54487.69061832 2023-03-09,21:39:51.000,68,11123742,-795,0,1678397990,12932.765663220001,198.56193771000108,54488.19369096 2023-03-09,21:39:52.000,68,11123706,-795,0,1678397991,12932.758926909992,198.51259379999829,54488.3823432 2023-03-09,21:39:53.000,68,11123829,-795,0,1678397992,12932.752190599997,198.48439728000085,54488.43824016001 2023-03-09,21:39:54.000,68,11123685,-795,0,1678397993,12932.765663220001,198.53374119000364,54488.35439472 2023-03-09,21:39:55.000,68,11123822,-795,0,1678397994,12932.671354879996,198.5760359699998,54488.130806880006 2023-03-09,21:39:56.000,68,11123673,-795,0,1678397995,12932.738717979992,198.4914464100002,54488.25657504 2023-03-09,21:39:57.000,68,11123731,-795,0,1678397996,12932.725245360001,198.5901342299985,54488.27054928001 2023-03-09,21:39:58.000,68,11123838,-795,0,1678397997,12932.698300119991,198.5760359699998,54488.326446240004 2023-03-09,21:39:59.000,68,11123789,-795,0,1678397998,12932.684827500001,198.58308509999915,54488.28452352 2023-03-09,21:40:00.000,68,11123782,-795,0,1678397999,12932.637673329991,198.62537988000258,54488.312472 2023-03-09,21:40:01.000,68,11123827,-795,0,1678398000,12932.62420071,198.59718335999787,54488.33343336 2023-03-09,21:40:02.000,68,11123667,-795,0,1678398001,12932.705036430001,198.55488858000172,54488.42426592 2023-03-09,21:40:03.000,68,11123698,-795,0,1678398002,12932.62420071,198.62537988000258,54488.28452352 2023-03-09,21:40:04.000,68,11123778,-795,0,1678398003,12932.62420071,198.5760359699998,54488.25657504 2023-03-09,21:40:05.000,68,11123795,-795,0,1678398004,12932.52315606,198.58308509999915,54488.130806880006 2023-03-09,21:40:06.000,68,11123871,-795,0,1678398005,12932.529892369996,198.56193771000108,54488.19369096 2023-03-09,21:40:07.000,68,11123825,-795,0,1678398006,12932.52315606,198.61128162000387,54488.23561368 2023-03-09,21:40:08.000,68,11123720,-795,0,1678398007,12932.55683760999,198.58308509999915,54488.312472 2023-03-09,21:40:09.000,68,11123827,-795,0,1678398008,12932.51641974999,198.61833075000322,54488.33343336 2023-03-09,21:40:10.000,68,11123674,-795,0,1678398009,12932.51641974999,198.61128162000387,54488.33343336 2023-03-09,21:40:11.000,68,11123756,-795,0,1678398010,12932.37495723999,198.6394781400013,54488.158755360004 2023-03-09,21:40:12.000,68,11123777,-795,0,1678398011,12932.348011999995,198.63242901000194,54488.20067808001 2023-03-09,21:40:13.000,68,11123749,-795,0,1678398012,12932.41537509999,198.62537988000258,54488.30548488 2023-03-09,21:40:14.000,68,11123734,-795,0,1678398013,12932.368220929995,198.56193771000108,54488.11683264 2023-03-09,21:40:15.000,68,11123759,-795,0,1678398014,12932.27391258999,198.55488858000172,54488.01901296 2023-03-09,21:40:16.000,68,11123718,-795,0,1678398015,12932.26043997,198.62537988000258,54488.18670384 2023-03-09,21:40:17.000,68,11123800,-795,0,1678398016,12932.29412151999,198.5760359699998,54488.41029168 2023-03-09,21:40:18.000,68,11123694,-795,0,1678398017,12932.226758419994,198.5901342299985,54488.2076652 2023-03-09,21:40:19.000,68,11123687,-795,0,1678398018,12932.065086979994,198.59718335999787,54488.137794 2023-03-09,21:40:20.000,68,11123754,-795,0,1678398019,12932.139186389999,198.56193771000108,54488.137794 2023-03-09,21:40:21.000,68,11123751,-795,0,1678398020,12932.071823289989,198.56193771000108,54488.130806880006 2023-03-09,21:40:22.000,68,11123782,-795,0,1678398021,12931.990987569989,198.540790320003,54488.03298720001 2023-03-09,21:40:23.000,68,11123733,-795,0,1678398022,12932.017932809998,198.56898684000043,54488.137794 2023-03-09,21:40:24.000,68,11123733,-795,0,1678398023,12931.937097089998,198.56193771000108,54488.08888416 2023-03-09,21:40:25.000,68,11123768,-795,0,1678398024,12931.957306019998,198.54783945000236,54488.158755360004 2023-03-09,21:40:26.000,68,11123687,-795,0,1678398025,12931.883206609993,198.56193771000108,54488.05394856001 2023-03-09,21:40:27.000,68,11123708,-795,0,1678398026,12931.883206609993,198.50554466999893,54488.10285840001 2023-03-09,21:40:28.000,68,11123866,-795,0,1678398027,12931.795634579998,198.48439728000085,54488.16574248 2023-03-09,21:40:29.000,68,11123778,-795,0,1678398028,12931.735007789997,198.4914464100002,54488.15176824001 2023-03-09,21:40:30.000,68,11123714,-795,0,1678398029,12931.694589929997,198.49849553999957,54488.109845520004 2023-03-09,21:40:31.000,68,11123824,-795,0,1678398030,12931.633963139997,198.46324989000277,54488.04696144 2023-03-09,21:40:32.000,68,11123704,-795,0,1678398031,12931.586808970002,198.4421025000047,54487.991064480004 2023-03-09,21:40:33.000,68,11123866,-795,0,1678398032,12931.553127419997,198.4421025000047,54487.98407736001 2023-03-09,21:40:34.000,68,11123814,-795,0,1678398033,12931.519445869992,198.41390597999998,54487.9281804 2023-03-09,21:40:35.000,68,11123722,-795,0,1678398034,12931.505973250001,198.4421025000047,54487.90023192 2023-03-09,21:40:36.000,68,11123658,-795,0,1678398035,12931.425137530001,198.39980772000126,54487.7535024 2023-03-09,21:40:37.000,68,11123771,-795,0,1678398036,12931.38471967,198.37866033000319,54487.78843800001 2023-03-09,21:40:38.000,68,11123786,-795,0,1678398037,12931.351038119996,198.35046380999847,54487.86529632001 2023-03-09,21:40:39.000,68,11123769,-795,0,1678398038,12931.310620259996,198.33636554999975,54487.86529632001 2023-03-09,21:40:40.000,68,11123794,-795,0,1678398039,12931.2028393,198.36456207000447,54487.85132208 2023-03-09,21:40:41.000,68,11123672,-795,0,1678398040,12931.16242144,198.36456207000447,54487.80939936 2023-03-09,21:40:42.000,68,11123746,-795,0,1678398041,12931.16242144,198.35046380999847,54487.795425120006 2023-03-09,21:40:43.000,68,11123844,-795,0,1678398042,12931.13547619999,198.23767773000145,54487.78843800001 2023-03-09,21:40:44.000,68,11123678,-795,0,1678398043,12931.068113099995,198.32226729000104,54487.4740176 2023-03-09,21:40:45.000,68,11123762,-795,0,1678398044,12931.10179465,198.2940707700036,54487.725553920005 2023-03-09,21:40:46.000,68,11123851,-795,0,1678398045,12931.05464047999,198.2658742499989,54487.6836312 2023-03-09,21:40:47.000,68,11123720,-795,0,1678398046,12930.95359582999,198.25882511999953,54487.6836312 2023-03-09,21:40:48.000,68,11123748,-795,0,1678398047,12930.960332139999,198.2447268600008,54487.71157968 2023-03-09,21:40:49.000,68,11123789,-795,0,1678398048,12930.97380475999,198.15308817000187,54487.70459256 2023-03-09,21:40:50.000,68,11123718,-795,0,1678398049,12930.899705349999,198.22357947000273,54487.7535024 2023-03-09,21:40:51.000,68,11123779,-795,0,1678398050,12930.852551179989,198.19538294999802,54487.69061832 2023-03-09,21:40:52.000,68,11123634,-795,0,1678398051,12930.798660699998,198.15308817000187,54487.69760544001 2023-03-09,21:40:53.000,68,11123750,-795,0,1678398052,12930.825605939994,198.1460390400025,54487.76048952 2023-03-09,21:40:54.000,68,11123736,-795,0,1678398053,12930.744770219993,198.05440035000356,54487.676644080006 2023-03-09,21:40:55.000,68,11123725,-795,0,1678398054,12930.663934499993,198.10374425999908,54487.59978576001 2023-03-09,21:40:56.000,68,11123776,-795,0,1678398055,12930.690879739988,198.05440035000356,54487.59279864 2023-03-09,21:40:57.000,68,11123717,-795,0,1678398056,12930.704352359993,198.0473512200042,54487.56485016 2023-03-09,21:40:58.000,68,11123686,-795,0,1678398057,12930.657198189998,198.07554774000164,54487.676644080006 2023-03-09,21:40:59.000,68,11123635,-795,0,1678398058,12930.630252950003,198.0191546999995,54487.45305624001 2023-03-09,21:41:00.000,68,11123763,-795,0,1678398059,12930.542680919993,198.0473512200042,54487.57882440001 2023-03-09,21:41:01.000,68,11123808,-795,0,1678398060,12930.529208300002,197.9980073100014,54487.41812064 2023-03-09,21:41:02.000,68,11123783,-795,0,1678398061,12930.448372580002,198.04030209000484,54487.33427520001 2023-03-09,21:41:03.000,68,11123774,-795,0,1678398062,12930.535944609997,198.0191546999995,54487.508953200006 2023-03-09,21:41:04.000,68,11123794,-795,0,1678398063,12930.535944609997,197.94866339999862,54487.51594032 2023-03-09,21:41:05.000,68,11123815,-795,0,1678398064,12930.508999370002,198.0473512200042,54487.46703048 2023-03-09,21:41:06.000,68,11123696,-795,0,1678398065,12930.434899959997,198.01210557000013,54487.39715928 2023-03-09,21:41:07.000,68,11123692,-555,0,1678398066,12930.441636269992,198.02620382999885,54487.46703048 2023-03-09,21:41:08.000,68,11123833,-795,0,1678398067,12930.461845199992,197.96276166000462,54487.390172160005 2023-03-09,21:41:09.000,68,11123752,-795,0,1678398068,12930.495526749997,197.9839090500027,54487.390172160005 2023-03-09,21:41:10.000,68,11123720,-795,0,1678398069,12930.434899959997,197.96981079000398,54487.41113352001 2023-03-09,21:41:11.000,68,11123754,-795,0,1678398070,12930.468581510002,197.99095818000205,54487.30632672 2023-03-09,21:41:12.000,68,11123805,-795,0,1678398071,12930.495526749997,197.9204668800012,54487.32728808 2023-03-09,21:41:13.000,68,11123815,-795,0,1678398072,12930.508999370002,197.8993194900031,54487.390172160005 2023-03-09,21:41:14.000,68,11123727,-795,0,1678398073,12930.549417230002,197.9345651399999,54487.43209488001 2023-03-09,21:41:15.000,68,11123714,-795,0,1678398074,12930.562889849993,197.95571252999798,54487.320300960004 2023-03-09,21:41:16.000,68,11123750,-795,0,1678398075,12930.522471989992,197.90636862000247,54487.292352480006 2023-03-09,21:41:17.000,68,11123733,-795,0,1678398076,12930.535944609997,197.89227036000375,54487.08273888 2023-03-09,21:41:18.000,68,11123792,-795,0,1678398077,12930.556153539997,197.82882819000224,54487.271391120004 2023-03-09,21:41:19.000,68,11123722,-795,0,1678398078,12930.589835090002,197.82882819000224,54487.341262320006 2023-03-09,21:41:20.000,68,11123822,-795,0,1678398079,12930.508999370002,197.7724351500001,54487.11767448001 2023-03-09,21:41:21.000,68,11123842,-795,0,1678398080,12930.616780329998,197.7865334099988,54487.20151992 2023-03-09,21:41:22.000,68,11123684,-795,0,1678398081,12930.697616049998,197.70899297999858,54487.341262320006 2023-03-09,21:41:23.000,68,11123707,-795,0,1678398082,12930.636989259998,197.69489471999987,54487.20151992 2023-03-09,21:41:24.000,68,11123761,-795,0,1678398083,12930.711088669988,197.63850167999772,54487.31331384001 2023-03-09,21:41:25.000,68,11123790,-795,0,1678398084,12930.731297599988,197.624403419999,54487.103700240004 2023-03-09,21:41:26.000,68,11123760,-795,0,1678398085,12930.724561289993,197.5891577700022,54487.18055856 2023-03-09,21:41:27.000,68,11123754,-795,0,1678398086,12930.872760109989,197.5398138599994,54487.33427520001 2023-03-09,21:41:28.000,68,11123800,-795,0,1678398087,12930.818869629999,197.44817517000047,54487.36222368001 2023-03-09,21:41:29.000,68,11123769,-795,0,1678398088,12930.832342249989,197.46932255999855,54487.38318504001 2023-03-09,21:41:30.000,68,11123709,-795,0,1678398089,12930.906441659994,197.38473299999896,54487.39715928 2023-03-09,21:41:31.000,68,11123739,-795,0,1678398090,12930.812133319989,197.4411260400011,54487.222481280005 2023-03-09,21:41:32.000,68,11123741,-795,0,1678398091,12930.872760109989,197.39178212999832,54487.27837824 2023-03-09,21:41:33.000,68,11123734,-795,0,1678398092,12930.93338689999,197.39178212999832,54487.36222368001 2023-03-09,21:41:34.000,68,11123844,-795,0,1678398093,12930.886232729994,197.32129083000473,54487.271391120004 2023-03-09,21:41:35.000,68,11123723,-795,0,1678398094,12930.93338689999,197.35653648000152,54487.24344264001 2023-03-09,21:41:36.000,68,11123797,-795,0,1678398095,12931.04116786,197.3424382200028,54487.341262320006 2023-03-09,21:41:37.000,68,11123785,-795,0,1678398096,12931.06137679,197.3142416999981,54487.341262320006 2023-03-09,21:41:38.000,68,11123737,-795,0,1678398097,12931.169157749995,197.3142416999981,54487.46703048 2023-03-09,21:41:39.000,68,11123712,-795,0,1678398098,12931.12200358,197.2789960500013,54487.26440400001 2023-03-09,21:41:40.000,68,11123850,-795,0,1678398099,12931.270202399995,197.29309431000001,54487.42510776 2023-03-09,21:41:41.000,68,11123753,-795,0,1678398100,12931.209575609995,197.2789960500013,54487.31331384001 2023-03-09,21:41:42.000,68,11123825,-795,0,1678398101,12931.21631191999,197.2296521399985,54487.35523656 2023-03-09,21:41:43.000,68,11123877,-795,0,1678398102,12931.27693870999,197.20850475000043,54487.48100472001 2023-03-09,21:41:44.000,68,11123793,-795,0,1678398103,12931.31735656999,197.18735736000235,54487.58581152 2023-03-09,21:41:45.000,68,11123752,-795,0,1678398104,12931.31735656999,197.22260300999915,54487.50196608001 2023-03-09,21:41:46.000,68,11123784,-795,0,1678398105,12931.270202399995,197.20145562000107,54487.46703048 2023-03-09,21:41:47.000,68,11123782,-795,0,1678398106,12931.33756549999,197.20850475000043,54487.52292744 2023-03-09,21:41:48.000,68,11123846,-795,0,1678398107,12931.357774429991,197.2155538799998,54487.55087592001 2023-03-09,21:41:49.000,68,11123810,-795,0,1678398108,12931.411664909996,197.22260300999915,54487.50196608001 2023-03-09,21:41:50.000,68,11123768,-795,0,1678398109,12931.38471967,197.12391519000084,54487.487991840004 2023-03-09,21:41:51.000,68,11123733,-795,0,1678398110,12931.377983359991,197.17325910000363,54487.42510776 2023-03-09,21:41:52.000,68,11123788,-795,0,1678398111,12931.452082769996,197.1944064900017,54487.487991840004 2023-03-09,21:41:53.000,68,11123821,-795,0,1678398112,12931.505973250001,197.20850475000043,54487.557863040005 2023-03-09,21:41:54.000,68,11123716,-795,0,1678398113,12931.512709559996,197.20145562000107,54487.53690168 2023-03-09,21:41:55.000,68,11123695,-795,0,1678398114,12931.505973250001,197.16620997000427,54487.49497896 2023-03-09,21:41:56.000,68,11123774,-795,0,1678398115,12931.519445869992,197.14506257999892,54487.49497896 2023-03-09,21:41:57.000,68,11123699,-795,0,1678398116,12931.492500629996,197.20850475000043,54487.45305624001 2023-03-09,21:41:58.000,68,11123807,-795,0,1678398117,12931.546391110001,197.16620997000427,54487.460043360006 2023-03-09,21:41:59.000,68,11123798,-795,0,1678398118,12931.566600040002,197.2155538799998,54487.58581152 2023-03-09,21:42:00.000,68,11123788,-795,0,1678398119,12931.573336349997,197.14506257999892,54487.5438888 2023-03-09,21:42:01.000,68,11123852,-795,0,1678398120,12931.580072659992,197.12391519000084,54487.53690168 2023-03-09,21:42:02.000,68,11123801,-795,0,1678398121,12931.633963139997,197.1309643200002,54487.63472136 2023-03-09,21:42:03.000,68,11123801,-795,0,1678398122,12931.607017900002,197.14506257999892,54487.64869560001 2023-03-09,21:42:04.000,68,11123779,-795,0,1678398123,12931.694589929997,197.16620997000427,54487.66965696001 2023-03-09,21:42:05.000,68,11123735,-795,0,1678398124,12931.573336349997,197.14506257999892,54487.52991456001 2023-03-09,21:42:06.000,68,11123847,-795,0,1678398125,12931.633963139997,197.1309643200002,54487.52991456001 2023-03-09,21:42:07.000,68,11123814,-795,0,1678398126,12931.721535169992,197.0957186700034,54487.74651528001 2023-03-09,21:42:08.000,68,11123799,-795,0,1678398127,12931.741744099993,197.0675221499987,54487.83734784001 2023-03-09,21:42:09.000,68,11123780,-795,0,1678398128,12931.701326239992,197.07457127999805,54487.64170848 2023-03-09,21:42:10.000,68,11123727,-795,0,1678398129,12931.735007789997,197.03932563000126,54487.66965696001 2023-03-09,21:42:11.000,68,11123768,-795,0,1678398130,12931.660908379992,197.03932563000126,54487.62074712001 2023-03-09,21:42:12.000,68,11123707,-795,0,1678398131,12931.714798859997,196.95473607000167,54487.64869560001 2023-03-09,21:42:13.000,68,11123816,-795,0,1678398132,12931.728271480002,196.9688343300004,54487.73254104 2023-03-09,21:42:14.000,68,11123718,-795,0,1678398133,12931.782161959993,196.9688343300004,54487.725553920005 2023-03-09,21:42:15.000,68,11123830,-795,0,1678398134,12931.714798859997,196.94063781000295,54487.70459256 2023-03-09,21:42:16.000,68,11123819,-795,0,1678398135,12931.768689340002,196.92653955000424,54487.774463760004 2023-03-09,21:42:17.000,68,11123797,-795,0,1678398136,12931.842788749993,196.9829325899991,54487.70459256 2023-03-09,21:42:18.000,68,11123780,-795,0,1678398137,12931.883206609993,196.99703084999783,54487.8583092 2023-03-09,21:42:19.000,68,11123696,-795,0,1678398138,12931.856261369998,196.97588345999975,54487.73254104 2023-03-09,21:42:20.000,68,11123717,-795,0,1678398139,12931.889942919988,196.99703084999783,54487.76747664001 2023-03-09,21:42:21.000,68,11123744,-795,0,1678398140,12931.782161959993,196.87719564000145,54487.3692108 2023-03-09,21:42:22.000,68,11123719,-795,0,1678398141,12931.782161959993,196.99703084999783,54487.59279864 2023-03-09,21:42:23.000,68,11123695,-795,0,1678398142,12931.950569709988,197.01112911000382,54487.85132208 2023-03-09,21:42:24.000,68,11123824,-795,0,1678398143,12931.957306019998,197.02522737000254,54487.893244800005 2023-03-09,21:42:25.000,68,11123781,-795,0,1678398144,12931.970778639989,196.97588345999975,54487.90721904 2023-03-09,21:42:26.000,68,11123786,-795,0,1678398145,12931.964042329993,197.0322765000019,54487.71856680001 2023-03-09,21:42:27.000,68,11123762,-795,0,1678398146,12931.990987569989,197.05342388999998,54487.71856680001 2023-03-09,21:42:28.000,68,11123803,-795,0,1678398147,12932.011196499989,197.08866954000405,54487.80241224 2023-03-09,21:42:29.000,68,11123744,-795,0,1678398148,12932.051614359989,197.08866954000405,54487.86529632001 2023-03-09,21:42:30.000,68,11123766,-795,0,1678398149,12932.011196499989,197.16620997000427,54487.87927056 2023-03-09,21:42:31.000,68,11123783,-795,0,1678398150,12931.990987569989,197.0816204100047,54487.795425120006 2023-03-09,21:42:32.000,68,11123750,-795,0,1678398151,12931.964042329993,197.14506257999892,54487.78843800001 2023-03-09,21:42:33.000,68,11123763,-795,0,1678398152,12932.031405429989,197.14506257999892,54487.94914176 2023-03-09,21:42:34.000,68,11123723,-795,0,1678398153,12932.105504839994,197.15211170999828,54487.97709024 2023-03-09,21:42:35.000,68,11123758,-795,0,1678398154,12932.058350669999,197.180308230003,54487.90721904 2023-03-09,21:42:36.000,68,11123784,-795,0,1678398155,12931.970778639989,197.17325910000363,54487.76048952 2023-03-09,21:42:37.000,68,11123827,-795,0,1678398156,12931.977514949998,197.18735736000235,54487.80241224 2023-03-09,21:42:38.000,68,11123808,-795,0,1678398157,12932.031405429989,197.20850475000043,54487.92119328 2023-03-09,21:42:39.000,68,11123774,-795,0,1678398158,12932.004460189994,197.1944064900017,54487.88625768001 2023-03-09,21:42:40.000,68,11123841,-795,0,1678398159,12932.078559599999,197.1944064900017,54487.9281804 2023-03-09,21:42:41.000,68,11123765,-795,0,1678398160,12932.071823289989,197.18735736000235,54487.90721904 2023-03-09,21:42:42.000,68,11123729,-795,0,1678398161,12932.139186389999,197.13801344999956,54488.012025840006 2023-03-09,21:42:43.000,68,11123732,-795,0,1678398162,12932.078559599999,197.15916083999764,54488.09587128 2023-03-09,21:42:44.000,68,11123804,-795,0,1678398163,12932.071823289989,197.20850475000043,54488.04696144 2023-03-09,21:42:45.000,68,11123829,-795,0,1678398164,12931.990987569989,197.1944064900017,54487.98407736001 2023-03-09,21:42:46.000,68,11123809,-795,0,1678398165,12931.984251259993,197.22260300999915,54488.01901296 2023-03-09,21:42:47.000,68,11123818,-795,0,1678398166,12932.017932809998,197.2437504000045,54488.09587128 2023-03-09,21:42:48.000,68,11123709,-795,0,1678398167,12932.011196499989,197.29309431000001,54488.09587128 2023-03-09,21:42:49.000,68,11123767,-795,0,1678398168,12932.004460189994,197.23670126999787,54488.22163944001 2023-03-09,21:42:50.000,68,11123811,-795,0,1678398169,12931.984251259993,197.2789960500013,54488.15176824001 2023-03-09,21:42:51.000,68,11123788,-795,0,1678398170,12931.937097089998,197.27194692000194,54488.060935680005 2023-03-09,21:42:52.000,68,11123690,-795,0,1678398171,12931.889942919988,197.30719256999873,54488.0679228 2023-03-09,21:42:53.000,68,11123763,-795,0,1678398172,12931.910151849988,197.32129083000473,54488.11683264 2023-03-09,21:42:54.000,68,11123846,-795,0,1678398173,12931.862997679993,197.38473299999896,54488.18670384 2023-03-09,21:42:55.000,68,11123854,-795,0,1678398174,12931.761953029993,197.37063474000024,54488.12381976001 2023-03-09,21:42:56.000,68,11123719,-795,0,1678398175,12931.809107200002,197.36358561000088,54488.109845520004 2023-03-09,21:42:57.000,68,11123869,-795,0,1678398176,12931.842788749993,197.45522429999983,54488.22163944001 2023-03-09,21:42:58.000,68,11123757,-795,0,1678398177,12931.788898270002,197.43407691000175,54488.18670384 2023-03-09,21:42:59.000,68,11123677,-795,0,1678398178,12931.768689340002,197.45522429999983,54488.15176824001 2023-03-09,21:43:00.000,68,11123820,-795,0,1678398179,12931.728271480002,197.44817517000047,54488.16574248 2023-03-09,21:43:01.000,68,11123717,-795,0,1678398180,12931.640699449992,197.43407691000175,54488.060935680005 2023-03-09,21:43:02.000,68,11123777,-795,0,1678398181,12931.566600040002,197.50456821000262,54488.04696144 2023-03-09,21:43:03.000,68,11123741,-795,0,1678398182,12931.681117309992,197.55391211999813,54488.16574248 2023-03-09,21:43:04.000,68,11123752,-795,0,1678398183,12931.620490519992,197.55391211999813,54488.12381976001 2023-03-09,21:43:05.000,68,11123869,-795,0,1678398184,12931.627226830002,197.5891577700022,54488.2426008 2023-03-09,21:43:06.000,68,11123851,-795,0,1678398185,12931.485764320001,197.56096125000477,54487.942154640004 2023-03-09,21:43:07.000,68,11123712,-795,0,1678398186,12931.546391110001,197.624403419999,54487.97709024 2023-03-09,21:43:08.000,68,11123642,-795,0,1678398187,12931.532918489997,197.61735428999964,54488.00503872001 2023-03-09,21:43:09.000,68,11123680,-795,0,1678398188,12931.559863729992,197.63850167999772,54488.27054928001 2023-03-09,21:43:10.000,68,11123756,-795,0,1678398189,12931.546391110001,197.69489471999987,54488.34042048001 2023-03-09,21:43:11.000,68,11123802,-795,0,1678398190,12931.479028009991,197.72309124000458,54488.03298720001 2023-03-09,21:43:12.000,68,11123819,-795,0,1678398191,12931.445346460001,197.7724351500001,54488.060935680005 2023-03-09,21:43:13.000,68,11123734,-795,0,1678398192,12931.512709559996,197.79358253999817,54488.18670384 2023-03-09,21:43:14.000,68,11123766,-795,0,1678398193,12931.519445869992,197.81472993000352,54488.109845520004 2023-03-09,21:43:15.000,68,11123679,-795,0,1678398194,12931.438610149991,197.89227036000375,54488.137794 2023-03-09,21:43:16.000,68,11123825,-795,0,1678398195,12931.479028009991,197.84997558000032,54488.07490992 2023-03-09,21:43:17.000,68,11123751,-795,0,1678398196,12931.4049286,197.8993194900031,54488.0679228 2023-03-09,21:43:18.000,68,11123832,-795,0,1678398197,12931.371247049996,197.89227036000375,54488.12381976001 2023-03-09,21:43:19.000,68,11123778,-795,0,1678398198,12931.33756549999,197.90636862000247,54488.08189704001 2023-03-09,21:43:20.000,68,11123738,-795,0,1678398199,12931.31735656999,197.89227036000375,54488.08888416 2023-03-09,21:43:21.000,68,11123845,-795,0,1678398200,12931.27693870999,197.82882819000224,54487.97010312 2023-03-09,21:43:22.000,68,11123788,-795,0,1678398201,12931.189366679995,197.70899297999858,54487.80939936 2023-03-09,21:43:23.000,68,11123714,-795,0,1678398202,12931.229784539995,197.6737473300018,54487.83734784001 2023-03-09,21:43:24.000,68,11123700,-795,0,1678398203,12931.431873839996,197.5891577700022,54487.963116000006 2023-03-09,21:43:25.000,68,11123753,-795,0,1678398204,12931.512709559996,197.70899297999858,54488.08888416 2023-03-09,21:43:26.000,68,11123844,-795,0,1678398205,12931.499236939992,197.80768080000416,54488.12381976001 2023-03-09,21:43:27.000,68,11123748,-795,0,1678398206,12931.452082769996,197.92751601000055,54488.0679228 2023-03-09,21:43:28.000,68,11123782,-795,0,1678398207,12931.290411329996,197.92751601000055,54488.130806880006 2023-03-09,21:43:29.000,68,11123760,-795,0,1678398208,12931.357774429991,197.99095818000205,54488.17272960001 2023-03-09,21:43:30.000,68,11123753,-795,0,1678398209,12931.29714763999,197.9980073100014,54488.22163944001 2023-03-09,21:43:31.000,68,11123739,-795,0,1678398210,12931.169157749995,197.8993194900031,54487.97010312 2023-03-09,21:43:32.000,68,11123644,-795,0,1678398211,12931.18263037,197.9345651399999,54488.179716720006 2023-03-09,21:43:33.000,68,11123686,-795,0,1678398212,12931.068113099995,197.9839090500027,54488.137794 2023-03-09,21:43:34.000,68,11123752,-795,0,1678398213,12931.05464047999,197.97685992000333,54488.21465232 2023-03-09,21:43:35.000,68,11123799,-795,0,1678398214,12930.967068449994,197.94161426999926,54487.94914176 2023-03-09,21:43:36.000,68,11123749,-795,0,1678398215,12930.940123209999,197.9345651399999,54488.09587128 2023-03-09,21:43:37.000,68,11123793,-795,0,1678398216,12931.047904169995,197.9839090500027,54488.23561368 2023-03-09,21:43:38.000,68,11123683,-795,0,1678398217,12930.99401368999,197.97685992000333,54488.26356216 2023-03-09,21:43:39.000,68,11123706,-795,0,1678398218,12930.99401368999,197.9839090500027,54488.228626560005 2023-03-09,21:43:40.000,68,11123858,-795,0,1678398219,12930.940123209999,197.9839090500027,54488.2076652 2023-03-09,21:43:41.000,68,11123796,-795,0,1678398220,12930.97380475999,197.99095818000205,54488.012025840006 2023-03-09,21:43:42.000,68,11123710,-795,0,1678398221,12930.899705349999,197.9204668800012,54488.12381976001 2023-03-09,21:43:43.000,68,11123769,-795,0,1678398222,12930.926650589994,197.96276166000462,54488.28452352 2023-03-09,21:43:44.000,68,11123808,-795,0,1678398223,12930.919914279999,197.99095818000205,54488.23561368 2023-03-09,21:43:45.000,68,11123727,-795,0,1678398224,12930.886232729994,197.97685992000333,54488.158755360004 2023-03-09,21:43:46.000,68,11123778,-795,0,1678398225,12930.832342249989,198.01210557000013,54487.97709024 2023-03-09,21:43:47.000,68,11123663,-795,0,1678398226,12930.845814869994,197.95571252999798,54488.09587128 2023-03-09,21:43:48.000,68,11123802,-795,0,1678398227,12930.818869629999,198.00505644000077,54488.2076652 2023-03-09,21:43:49.000,68,11123814,-795,0,1678398228,12930.845814869994,198.0473512200042,54488.10285840001 2023-03-09,21:43:50.000,68,11123735,-795,0,1678398229,12930.872760109989,198.00505644000077,54488.17272960001 2023-03-09,21:43:51.000,68,11123817,-795,0,1678398230,12930.839078559999,198.02620382999885,54488.109845520004 2023-03-09,21:43:52.000,68,11123719,-795,0,1678398231,12930.805397009994,198.09669512999972,54488.137794 2023-03-09,21:43:53.000,68,11123826,-795,0,1678398232,12930.852551179989,198.08964600000036,54488.29151064001 2023-03-09,21:43:54.000,68,11123655,-795,0,1678398233,12930.805397009994,198.08964600000036,54488.16574248 2023-03-09,21:43:55.000,68,11123692,-795,0,1678398234,12930.771715459989,198.1319407800038,54488.03997432 2023-03-09,21:43:56.000,68,11123785,-795,0,1678398235,12930.751506529989,198.11079338999843,54488.12381976001 2023-03-09,21:43:57.000,68,11123740,-795,0,1678398236,12930.751506529989,198.082596870001,54487.94914176 2023-03-09,21:43:58.000,68,11123711,-795,0,1678398237,12930.785188079994,198.1460390400025,54488.158755360004 2023-03-09,21:43:59.000,68,11123735,-795,0,1678398238,12930.818869629999,198.20948121000401,54488.17272960001 2023-03-09,21:44:00.000,68,11123754,-795,0,1678398239,12930.677407119998,198.19538294999802,54487.963116000006 2023-03-09,21:44:01.000,68,11123806,-795,0,1678398240,12930.778451769998,198.18833381999866,54488.03298720001 2023-03-09,21:44:02.000,68,11123684,-795,0,1678398241,12930.818869629999,198.19538294999802,54488.19369096 2023-03-09,21:44:03.000,68,11123727,-795,0,1678398242,12930.825605939994,198.2306286000021,54488.12381976001 2023-03-09,21:44:04.000,68,11123802,-795,0,1678398243,12930.764979149993,198.2306286000021,54487.97010312 2023-03-09,21:44:05.000,68,11123813,-795,0,1678398244,12930.758242839998,198.23767773000145,54488.03298720001 2023-03-09,21:44:06.000,68,11123760,-795,0,1678398245,12930.724561289993,198.22357947000273,54487.97709024 2023-03-09,21:44:07.000,68,11123756,-795,0,1678398246,12930.791924389989,198.23767773000145,54488.060935680005 2023-03-09,21:44:08.000,68,11123730,-795,0,1678398247,12930.771715459989,198.20948121000401,54488.109845520004 2023-03-09,21:44:09.000,68,11123751,-795,0,1678398248,12930.764979149993,198.2306286000021,54488.01901296 2023-03-09,21:44:10.000,68,11123684,-795,0,1678398249,12930.845814869994,198.27997251000488,54488.137794 2023-03-09,21:44:11.000,68,11123694,-795,0,1678398250,12930.798660699998,198.17423555999994,54487.90023192 2023-03-09,21:44:12.000,68,11123702,-795,0,1678398251,12930.825605939994,198.25882511999953,54488.03997432 2023-03-09,21:44:13.000,68,11123772,-795,0,1678398252,12930.825605939994,198.2447268600008,54487.90721904 2023-03-09,21:44:14.000,68,11123792,-795,0,1678398253,12930.805397009994,198.2658742499989,54487.95612888001 2023-03-09,21:44:15.000,68,11123821,-795,0,1678398254,12930.785188079994,198.25882511999953,54488.10285840001 2023-03-09,21:44:16.000,68,11123764,-795,0,1678398255,12930.839078559999,198.25882511999953,54487.98407736001 2023-03-09,21:44:17.000,68,11123882,-795,0,1678398256,12930.886232729994,198.25882511999953,54488.0679228 2023-03-09,21:44:18.000,68,11123708,-795,0,1678398257,12930.859287489999,198.3293164200004,54488.07490992 2023-03-09,21:44:19.000,68,11123842,-795,0,1678398258,12930.852551179989,198.32226729000104,54488.05394856001 2023-03-09,21:44:20.000,68,11123793,-795,0,1678398259,12930.859287489999,198.28702164000424,54488.02600008 2023-03-09,21:44:21.000,68,11123724,-795,0,1678398260,12930.886232729994,198.3434146799991,54487.86529632001 2023-03-09,21:44:22.000,68,11123778,-795,0,1678398261,12930.852551179989,198.37866033000319,54487.90023192 2023-03-09,21:44:23.000,68,11123795,-795,0,1678398262,12930.906441659994,198.3927585900019,54488.08888416 2023-03-09,21:44:24.000,68,11123684,-795,0,1678398263,12930.946859519994,198.41390597999998,54487.963116000006 2023-03-09,21:44:25.000,68,11123817,-795,0,1678398264,12930.98054107,198.44915163000405,54487.94914176 2023-03-09,21:44:26.000,68,11123721,-795,0,1678398265,12931.01422261999,198.50554466999893,54487.98407736001 2023-03-09,21:44:27.000,68,11123716,-795,0,1678398266,12931.047904169995,198.46324989000277,54487.9980516 2023-03-09,21:44:28.000,68,11123744,-795,0,1678398267,12931.04116786,198.48439728000085,54488.012025840006 2023-03-09,21:44:29.000,68,11123800,-795,0,1678398268,12931.09505833999,198.4914464100002,54488.02600008 2023-03-09,21:44:30.000,68,11123837,-795,0,1678398269,12931.11526726999,198.52669206000428,54488.07490992 2023-03-09,21:44:31.000,68,11123750,-795,0,1678398270,12931.169157749995,198.52669206000428,54487.97010312 2023-03-09,21:44:32.000,68,11123746,-795,0,1678398271,12931.2028393,198.5760359699998,54488.04696144 2023-03-09,21:44:33.000,68,11123763,-795,0,1678398272,12931.24325716,198.56898684000043,54488.137794 2023-03-09,21:44:34.000,68,11123758,-795,0,1678398273,12931.31735656999,198.58308509999915,54488.2076652 2023-03-09,21:44:35.000,68,11123693,-795,0,1678398274,12931.310620259996,198.61128162000387,54488.18670384 2023-03-09,21:44:36.000,68,11123806,-795,0,1678398275,12931.330829189996,198.64652727000066,54488.03298720001 2023-03-09,21:44:37.000,68,11123772,-795,0,1678398276,12931.351038119996,198.63242901000194,54487.991064480004 2023-03-09,21:44:38.000,68,11123789,-795,0,1678398277,12931.398192289991,198.64652727000066,54488.137794 2023-03-09,21:44:39.000,68,11123806,-795,0,1678398278,12931.438610149991,198.69587118000345,54488.07490992 2023-03-09,21:44:40.000,68,11123770,-795,0,1678398279,12931.418401219991,198.77341161000368,54488.08888416 2023-03-09,21:44:41.000,68,11123722,-795,0,1678398280,12931.445346460001,198.7381659599996,54488.179716720006 2023-03-09,21:44:42.000,68,11123669,-795,0,1678398281,12931.479028009991,198.7029203100028,54488.12381976001 2023-03-09,21:44:43.000,68,11123664,-795,0,1678398282,12931.499236939992,198.75931334999768,54488.29151064001 2023-03-09,21:44:44.000,68,11123740,-795,0,1678398283,12931.526182180001,198.8016081300011,54488.26356216 2023-03-09,21:44:45.000,68,11123794,-795,0,1678398284,12931.600281589992,198.8227555199992,54488.16574248 2023-03-09,21:44:46.000,68,11123817,-795,0,1678398285,12931.553127419997,198.82980464999855,54488.179716720006 2023-03-09,21:44:47.000,68,11123753,-795,0,1678398286,12931.593545279997,198.85800117000326,54488.18670384 2023-03-09,21:44:48.000,68,11123645,-795,0,1678398287,12931.667644690002,198.86505030000262,54488.347407600006 2023-03-09,21:44:49.000,68,11123781,-795,0,1678398288,12931.768689340002,198.8016081300011,54488.36138184 2023-03-09,21:44:50.000,68,11123715,-795,0,1678398289,12931.795634579998,198.8509520400039,54488.35439472 2023-03-09,21:44:51.000,68,11123758,-795,0,1678398290,12931.728271480002,198.86505030000262,54488.19369096 2023-03-09,21:44:52.000,68,11123761,-795,0,1678398291,12931.788898270002,198.87209943000198,54488.16574248 2023-03-09,21:44:53.000,68,11123825,-795,0,1678398292,12931.856261369998,198.92144334000477,54488.24958792001 2023-03-09,21:44:54.000,68,11123757,-795,0,1678398293,12931.964042329993,198.9355416000035,54488.41727880001 2023-03-09,21:44:55.000,68,11123722,-795,0,1678398294,12932.004460189994,198.97078725000028,54488.41029168 2023-03-09,21:44:56.000,68,11123794,-795,0,1678398295,12932.004460189994,198.99193463999836,54488.34042048001 2023-03-09,21:44:57.000,68,11123854,-795,0,1678398296,12932.11224114999,198.984885509999,54488.36138184 2023-03-09,21:44:58.000,68,11123663,-795,0,1678398297,12932.17286793999,198.94259073000285,54488.515098480006 2023-03-09,21:44:59.000,68,11123818,-795,0,1678398298,12932.19307686999,198.96373812000093,54488.52907272 2023-03-09,21:45:00.000,68,11123874,-795,0,1678398299,12932.186340559994,198.9496398600022,54488.55702120001 2023-03-09,21:45:01.000,68,11123760,-795,0,1678398300,12932.22002211,198.99193463999836,54488.40330456 2023-03-09,21:45:02.000,68,11123760,-795,0,1678398301,12932.24023104,198.99898376999772,54488.41029168 2023-03-09,21:45:03.000,68,11123740,-795,0,1678398302,12932.27391258999,199.02718029000243,54488.53605984001 2023-03-09,21:45:04.000,68,11123797,-795,0,1678398303,12932.35474830999,199.00603290000436,54488.64086664 2023-03-09,21:45:05.000,68,11123778,-795,0,1678398304,12932.37495723999,199.02013116000307,54488.59894392 2023-03-09,21:45:06.000,68,11123708,-795,0,1678398305,12932.44232034,199.0976715900033,54488.50811136001 2023-03-09,21:45:07.000,68,11123720,-795,0,1678398306,12932.42211141,199.14701549999882,54488.57798256 2023-03-09,21:45:08.000,68,11123807,-795,0,1678398307,12932.43558402999,199.13996636999946,54488.59894392 2023-03-09,21:45:09.000,68,11123828,-795,0,1678398308,12932.47600188999,199.15406462999817,54488.67580224001 2023-03-09,21:45:10.000,68,11123818,-795,0,1678398309,12932.55683760999,199.13996636999946,54488.75266056001 2023-03-09,21:45:11.000,68,11123716,-795,0,1678398310,12932.55683760999,199.20340854000096,54488.77362192001 2023-03-09,21:45:12.000,68,11123802,-795,0,1678398311,12932.550101299996,199.21045767000032,54488.79458328001 2023-03-09,21:45:13.000,68,11123722,-795,0,1678398312,12932.58378285,199.2457033200044,54488.64086664 2023-03-09,21:45:14.000,68,11123730,-795,0,1678398313,12932.678091189991,199.17521202000353,54488.836506 2023-03-09,21:45:15.000,68,11123797,-795,0,1678398314,12932.678091189991,199.27389984000183,54488.78759616 2023-03-09,21:45:16.000,68,11123813,-795,0,1678398315,12932.725245360001,199.20340854000096,54488.91336432 2023-03-09,21:45:17.000,68,11123770,-795,0,1678398316,12932.718509049992,199.2457033200044,54488.94131280001 2023-03-09,21:45:18.000,68,11123729,-795,0,1678398317,12932.752190599997,199.33029288000398,54488.95528704 2023-03-09,21:45:19.000,68,11123802,-795,0,1678398318,12932.806081080002,199.20340854000096,54488.99022264001 2023-03-09,21:45:20.000,68,11123736,-795,0,1678398319,12932.846498940002,199.1822611500029,54488.94131280001 2023-03-09,21:45:21.000,68,11123776,-795,0,1678398320,12932.839762629992,199.21750679999968,54489.018171120006 2023-03-09,21:45:22.000,68,11123760,-795,0,1678398321,12932.947543590002,199.18931028000225,54489.14393928 2023-03-09,21:45:23.000,68,11123824,-795,0,1678398322,12932.907125730002,199.21045767000032,54489.067080960005 2023-03-09,21:45:24.000,68,11123792,-795,0,1678398323,12932.913862039997,199.25275245000375,54489.01118400001 2023-03-09,21:45:25.000,68,11123801,-795,0,1678398324,12932.859971559992,199.13996636999946,54488.86445448 2023-03-09,21:45:26.000,68,11123830,-795,0,1678398325,12932.927334660002,199.16816289000417,54489.03214536 2023-03-09,21:45:27.000,68,11123841,-795,0,1678398326,12932.981225139993,199.15406462999817,54489.05310672 2023-03-09,21:45:28.000,68,11123881,-795,0,1678398327,12933.008170380002,199.0976715900033,54489.15791352001 2023-03-09,21:45:29.000,68,11123789,-795,0,1678398328,12933.068797170003,199.10472072000266,54489.2207976 2023-03-09,21:45:30.000,68,11123749,-795,0,1678398329,12933.055324549998,199.14701549999882,54489.26272032 2023-03-09,21:45:31.000,68,11123678,-795,0,1678398330,12933.041851929993,199.14701549999882,54489.17188776 2023-03-09,21:45:32.000,68,11123801,-795,0,1678398331,12933.089006099988,199.0694750699986,54489.17887488001 2023-03-09,21:45:33.000,68,11123763,-795,0,1678398332,12933.122687649993,199.05537680999987,54489.24874608 2023-03-09,21:45:34.000,68,11123828,-795,0,1678398333,12933.163105509993,199.07652419999795,54489.34656576001 2023-03-09,21:45:35.000,68,11123845,-795,0,1678398334,12933.163105509993,199.11881898000138,54489.185862000006 2023-03-09,21:45:36.000,68,11123748,-795,0,1678398335,12933.203523369993,199.01308203000372,54489.32560440001 2023-03-09,21:45:37.000,68,11123828,-795,0,1678398336,12933.291095399989,199.02013116000307,54489.51425664001 2023-03-09,21:45:38.000,68,11123774,-795,0,1678398337,12933.311304329989,199.0976715900033,54489.36752712 2023-03-09,21:45:39.000,68,11123821,-795,0,1678398338,12933.304568019994,199.0342294200018,54489.44438544001 2023-03-09,21:45:40.000,68,11123792,-795,0,1678398339,12933.338249569999,199.0342294200018,54489.31861728 2023-03-09,21:45:41.000,68,11123761,-795,0,1678398340,12933.311304329989,198.97783637999964,54489.29765592001 2023-03-09,21:45:42.000,68,11123832,-795,0,1678398341,12933.291095399989,198.87914856000134,54489.31163016 2023-03-09,21:45:43.000,68,11123820,-795,0,1678398342,12933.49318469999,198.87914856000134,54489.48630816 2023-03-09,21:45:44.000,68,11123810,-795,0,1678398343,12933.47971208,198.85800117000326,54489.500282400004 2023-03-09,21:45:45.000,68,11123667,-795,0,1678398344,12933.49992101,198.87209943000198,54489.521243760006 2023-03-09,21:45:46.000,68,11123763,-795,0,1678398345,12933.47971208,198.84390291000454,54489.36752712 2023-03-09,21:45:47.000,68,11123765,-795,0,1678398346,12933.49318469999,198.8509520400039,54489.38150136 2023-03-09,21:45:48.000,68,11123775,-795,0,1678398347,12933.53360255999,198.8227555199992,54489.47932104 2023-03-09,21:45:49.000,68,11123819,-795,0,1678398348,12933.567284109995,198.8227555199992,54489.56316648001 2023-03-09,21:45:50.000,68,11123822,-795,0,1678398349,12933.57402041999,198.85800117000326,54489.59111496001 2023-03-09,21:45:51.000,68,11123817,-795,0,1678398350,12933.5605478,198.8509520400039,54489.521243760006 2023-03-09,21:45:52.000,68,11123794,-795,0,1678398351,12933.62117459,198.82980464999855,54489.521243760006 2023-03-09,21:45:53.000,68,11123732,-795,0,1678398352,12933.69527399999,198.81570638999983,54489.62605056 2023-03-09,21:45:54.000,68,11123759,-795,0,1678398353,12933.80305496,198.65357640000002,54489.58412784 2023-03-09,21:45:55.000,68,11123675,-795,0,1678398354,12933.809791269996,198.75931334999768,54489.57714072 2023-03-09,21:45:56.000,68,11123800,-795,0,1678398355,12933.836736509991,198.70996944000217,54489.38150136 2023-03-09,21:45:57.000,68,11123830,-795,0,1678398356,12933.883890680001,198.61128162000387,54489.36752712 2023-03-09,21:45:58.000,68,11123796,-795,0,1678398357,12934.059034739992,198.59718335999787,54489.47932104 2023-03-09,21:45:59.000,68,11123759,-795,0,1678398358,12934.126397840002,198.59718335999787,54489.48630816 2023-03-09,21:46:00.000,68,11123825,-795,0,1678398359,12934.200497249993,198.56898684000043,54489.34656576001 2023-03-09,21:46:01.000,68,11123822,-795,0,1678398360,12934.247651420003,198.62537988000258,54489.38150136 2023-03-09,21:46:02.000,68,11123704,-795,0,1678398361,12934.294805589998,198.70996944000217,54489.51425664001 2023-03-09,21:46:03.000,68,11123812,-795,0,1678398362,12934.146606770002,198.64652727000066,54489.61207632001 2023-03-09,21:46:04.000,68,11123822,-795,0,1678398363,12934.173552009997,198.56193771000108,54489.61207632001 2023-03-09,21:46:05.000,68,11123737,-795,0,1678398364,12934.059034739992,198.4280042399987,54489.19983624 2023-03-09,21:46:06.000,68,11123747,-795,0,1678398365,12934.119661529992,198.48439728000085,54489.55617936 2023-03-09,21:46:07.000,68,11123841,-795,0,1678398366,12934.267860350003,198.4773481500015,54489.71688312 2023-03-09,21:46:08.000,68,11123820,-795,0,1678398367,12934.328487139988,198.42095510999934,54489.75181872 2023-03-09,21:46:09.000,68,11123798,-795,0,1678398368,12934.389113929989,198.35046380999847,54489.835664160004 2023-03-09,21:46:10.000,68,11123870,-795,0,1678398369,12934.395850239998,198.3927585900019,54489.59111496001 2023-03-09,21:46:11.000,68,11123709,-795,0,1678398370,12934.375641309998,198.3293164200004,54489.69592176 2023-03-09,21:46:12.000,68,11123780,-795,0,1678398371,12934.503631199994,198.30816903000232,54489.786754320005 2023-03-09,21:46:13.000,68,11123777,-795,0,1678398372,12934.61141215999,198.3293164200004,54489.84265128 2023-03-09,21:46:14.000,68,11123849,-795,0,1678398373,12934.584466919994,198.2658742499989,54489.77278008 2023-03-09,21:46:15.000,68,11123781,-795,0,1678398374,12934.537312749999,198.27292337999825,54489.68194752001 2023-03-09,21:46:16.000,68,11123838,-795,0,1678398375,12934.63162108999,198.25882511999953,54489.82867704001 2023-03-09,21:46:17.000,68,11123825,-795,0,1678398376,12934.69224787999,198.2658742499989,54489.92649672001 2023-03-09,21:46:18.000,68,11123799,-795,0,1678398377,12934.71245680999,198.21653034000337,54489.8147028 2023-03-09,21:46:19.000,68,11123739,-795,0,1678398378,12934.786556219995,198.19538294999802,54489.98239368 2023-03-09,21:46:20.000,68,11123810,-795,0,1678398379,12934.786556219995,198.2447268600008,54489.70989600001 2023-03-09,21:46:21.000,68,11123755,-795,0,1678398380,12934.806765149995,198.1460390400025,54489.73085736001 2023-03-09,21:46:22.000,68,11123764,-795,0,1678398381,12934.8404467,198.1812846899993,54489.87059976 2023-03-09,21:46:23.000,68,11123835,-795,0,1678398382,12934.95496396999,198.19538294999802,54490.024316400006 2023-03-09,21:46:24.000,68,11123834,-795,0,1678398383,12935.035799689991,198.1319407800038,54489.93348384 2023-03-09,21:46:25.000,68,11123773,-795,0,1678398384,12935.042536,198.082596870001,54490.03130352 2023-03-09,21:46:26.000,68,11123698,-795,0,1678398385,12934.968436589996,198.11079338999843,54489.91252248 2023-03-09,21:46:27.000,68,11123706,-795,0,1678398386,12935.103162790001,198.07554774000164,54490.024316400006 2023-03-09,21:46:28.000,68,11123902,-795,0,1678398387,12935.150316959996,198.06849861000228,54490.122136080005 2023-03-09,21:46:29.000,68,11123769,-795,0,1678398388,12935.116635409991,198.02620382999885,54490.09418760001 2023-03-09,21:46:30.000,68,11123872,-795,0,1678398389,12935.183998510001,198.10374425999908,54490.08720048 2023-03-09,21:46:31.000,68,11123748,-795,0,1678398390,12935.177262199992,198.10374425999908,54490.059252 2023-03-09,21:46:32.000,68,11123775,-795,0,1678398391,12935.170525889996,198.05440035000356,54490.04527776001 2023-03-09,21:46:33.000,68,11123746,-795,0,1678398392,12935.311988399997,197.99095818000205,54490.03130352 2023-03-09,21:46:34.000,68,11123615,-795,0,1678398393,12935.365878880002,197.9839090500027,54490.25489136 2023-03-09,21:46:35.000,68,11123739,-795,0,1678398394,12935.392824119997,197.8852212300044,54490.10816184 2023-03-09,21:46:36.000,68,11123741,-795,0,1678398395,12935.359142569992,197.95571252999798,54490.01034216 2023-03-09,21:46:37.000,68,11123681,-795,0,1678398396,12935.419769359993,197.8993194900031,54490.03829064 2023-03-09,21:46:38.000,68,11123789,-795,0,1678398397,12935.446714600002,197.9980073100014,54490.21296864001 2023-03-09,21:46:39.000,68,11123798,-795,0,1678398398,12935.500605079993,197.8993194900031,54490.16405880001 2023-03-09,21:46:40.000,68,11123678,-795,0,1678398399,12935.399560429993,197.9204668800012,54490.01034216 2023-03-09,21:46:41.000,68,11123933,-795,0,1678398400,12935.534286629998,197.96276166000462,54490.21995576 2023-03-09,21:46:42.000,68,11123819,-795,0,1678398401,12935.541022939993,197.9345651399999,54490.27585272 2023-03-09,21:46:43.000,68,11123711,-795,0,1678398402,12935.507341389988,197.89227036000375,54490.27585272 2023-03-09,21:46:44.000,68,11123830,-795,0,1678398403,12935.480396149993,197.8852212300044,54490.21296864001 2023-03-09,21:46:45.000,68,11123702,-795,0,1678398404,12935.473659839998,197.82177906000288,54490.03829064 2023-03-09,21:46:46.000,68,11123713,-795,0,1678398405,12935.567968179988,197.84997558000032,54490.08720048 2023-03-09,21:46:47.000,68,11123760,-795,0,1678398406,12935.514077699998,197.7724351500001,54490.18502016001 2023-03-09,21:46:48.000,68,11123737,-795,0,1678398407,12935.594913419998,197.8006316700048,54490.338736800004 2023-03-09,21:46:49.000,68,11123770,-795,0,1678398408,12935.534286629998,197.79358253999817,54490.21995576 2023-03-09,21:46:50.000,68,11123729,-795,0,1678398409,12935.541022939993,197.79358253999817,54490.21995576 2023-03-09,21:46:51.000,68,11123793,-795,0,1678398410,12935.547759249988,197.80768080000416,54490.04527776001 2023-03-09,21:46:52.000,68,11123736,-795,0,1678398411,12935.621858659993,197.75833689000137,54490.15008456 2023-03-09,21:46:53.000,68,11123808,-795,0,1678398412,12935.574704489998,197.80768080000416,54490.24790424 2023-03-09,21:46:54.000,68,11123844,-795,0,1678398413,12935.615122349998,197.77948427999945,54490.289826960005 2023-03-09,21:46:55.000,68,11123798,-795,0,1678398414,12935.567968179988,197.74423863000266,54490.1989944 2023-03-09,21:46:56.000,68,11123840,-795,0,1678398415,12935.601649729993,197.72309124000458,54490.16405880001 2023-03-09,21:46:57.000,68,11123808,-795,0,1678398416,12935.581440799993,197.70899297999858,54490.20598152 2023-03-09,21:46:58.000,68,11123677,-795,0,1678398417,12935.675749139999,197.73014037000394,54490.35271104001 2023-03-09,21:46:59.000,68,11123765,-795,0,1678398418,12935.642067589994,197.6737473300018,54490.24790424 2023-03-09,21:47:00.000,68,11123800,-795,0,1678398419,12935.662276519994,197.61735428999964,54490.30380120001 2023-03-09,21:47:01.000,68,11123844,-795,0,1678398420,12935.615122349998,197.63145254999836,54490.122136080005 2023-03-09,21:47:02.000,68,11123803,-795,0,1678398421,12935.716166999999,197.6525999400037,54490.09418760001 2023-03-09,21:47:03.000,68,11123753,-795,0,1678398422,12935.736375929999,197.5891577700022,54490.359698160006 2023-03-09,21:47:04.000,68,11123774,-795,0,1678398423,12935.823947959994,197.59620690000156,54490.3736724 2023-03-09,21:47:05.000,68,11123827,-795,0,1678398424,12935.702694379994,197.56801038000413,54490.359698160006 2023-03-09,21:47:06.000,68,11123782,-795,0,1678398425,12935.729639619989,197.56801038000413,54490.14309744001 2023-03-09,21:47:07.000,68,11123814,-795,0,1678398426,12935.722903309994,197.50456821000262,54490.25489136 2023-03-09,21:47:08.000,68,11123700,-795,0,1678398427,12935.722903309994,197.48342082000454,54490.25489136 2023-03-09,21:47:09.000,68,11123837,-795,0,1678398428,12935.776793789999,197.55391211999813,54490.30380120001 2023-03-09,21:47:10.000,68,11123779,-795,0,1678398429,12935.776793789999,197.51161734000198,54490.25489136 2023-03-09,21:47:11.000,68,11123744,-795,0,1678398430,12935.783530099994,197.54686298999877,54490.31078832001 2023-03-09,21:47:12.000,68,11123840,-795,0,1678398431,12935.783530099994,197.4904699500039,54490.34572392 2023-03-09,21:47:13.000,68,11123812,-795,0,1678398432,12935.743112239994,197.50456821000262,54490.31777544 2023-03-09,21:47:14.000,68,11123813,-795,0,1678398433,12935.823947959994,197.48342082000454,54490.289826960005 2023-03-09,21:47:15.000,68,11123728,-795,0,1678398434,12935.823947959994,197.56096125000477,54490.38764664 2023-03-09,21:47:16.000,68,11123918,-795,0,1678398435,12935.823947959994,197.44817517000047,54490.27585272 2023-03-09,21:47:17.000,68,11123704,-795,0,1678398436,12935.736375929999,197.54686298999877,54490.23393000001 2023-03-09,21:47:18.000,68,11123787,-795,0,1678398437,12935.83742058,197.53276473000005,54490.29681408 2023-03-09,21:47:19.000,68,11123724,-795,0,1678398438,12935.81047533999,197.56801038000413,54490.42956936001 2023-03-09,21:47:20.000,68,11123789,-795,0,1678398439,12935.797002719999,197.4904699500039,54490.289826960005 2023-03-09,21:47:21.000,68,11123770,-795,0,1678398440,12935.803739029994,197.4411260400011,54490.45053072001 2023-03-09,21:47:22.000,68,11123741,-795,0,1678398441,12935.817211649999,197.4904699500039,54490.457517840005 2023-03-09,21:47:23.000,68,11123708,-795,0,1678398442,12935.756584859999,197.43407691000175,54490.457517840005 2023-03-09,21:47:24.000,68,11123619,-795,0,1678398443,12935.79026640999,197.45522429999983,54490.36668528 2023-03-09,21:47:25.000,68,11123601,-795,0,1678398444,12935.743112239994,197.3424382200028,54490.17803304 2023-03-09,21:47:26.000,68,11123612,-795,0,1678398445,12935.655540209998,197.39883125999768,54490.15008456 2023-03-09,21:47:27.000,68,11123752,-795,0,1678398446,12935.716166999999,197.41292952000367,54490.14309744001 2023-03-09,21:47:28.000,68,11123666,-795,0,1678398447,12935.675749139999,197.35653648000152,54490.23393000001 2023-03-09,21:47:29.000,68,11123824,-795,0,1678398448,12935.74984854999,197.48342082000454,54490.47149208001 2023-03-09,21:47:30.000,68,11123748,-795,0,1678398449,12935.783530099994,197.39178212999832,54490.506427680004 2023-03-09,21:47:31.000,68,11123805,-795,0,1678398450,12935.695958069999,197.4622734299992,54490.36668528 2023-03-09,21:47:32.000,68,11123858,-795,0,1678398451,12935.736375929999,197.45522429999983,54490.32476256 2023-03-09,21:47:33.000,68,11123736,-795,0,1678398452,12935.682485449994,197.49751908000326,54490.42258224 2023-03-09,21:47:34.000,68,11123807,-795,0,1678398453,12935.675749139999,197.45522429999983,54490.42956936001 2023-03-09,21:47:35.000,68,11123750,-795,0,1678398454,12935.621858659993,197.43407691000175,54490.35271104001 2023-03-09,21:47:36.000,68,11123856,-795,0,1678398455,12935.621858659993,197.4058803900043,54490.35271104001 2023-03-09,21:47:37.000,68,11123783,-795,0,1678398456,12935.702694379994,197.4411260400011,54490.47847920001 2023-03-09,21:47:38.000,68,11123800,-795,0,1678398457,12935.722903309994,197.37063474000024,54490.48546632 2023-03-09,21:47:39.000,68,11123719,-795,0,1678398458,12935.642067589994,197.4058803900043,54490.48546632 2023-03-09,21:47:40.000,68,11123762,-795,0,1678398459,12935.655540209998,197.33538909000345,54490.42258224 2023-03-09,21:47:41.000,68,11123754,-795,0,1678398460,12935.567968179988,197.33538909000345,54490.27585272 2023-03-09,21:47:42.000,68,11123770,-795,0,1678398461,12935.581440799993,197.32129083000473,54490.31078832001 2023-03-09,21:47:43.000,68,11123754,-795,0,1678398462,12935.615122349998,197.36358561000088,54490.5134148 2023-03-09,21:47:44.000,68,11123779,-795,0,1678398463,12935.642067589994,197.30719256999873,54490.55533752 2023-03-09,21:47:45.000,68,11123678,-795,0,1678398464,12935.567968179988,197.3142416999981,54490.52040192001 2023-03-09,21:47:46.000,68,11123826,-795,0,1678398465,12935.547759249988,197.30719256999873,54490.27585272 2023-03-09,21:47:47.000,68,11123684,-795,0,1678398466,12935.520814009993,197.27194692000194,54490.31078832001 2023-03-09,21:47:48.000,68,11123814,-795,0,1678398467,12935.500605079993,197.3424382200028,54490.45053072001 2023-03-09,21:47:59.000,68,11123826,-795,0,1678398478,12935.567968179988,197.3283399600041,54490.3736724 2023-03-09,21:48:00.000,68,11123762,-795,0,1678398479,12935.487132460003,197.3283399600041,54490.38764664 2023-03-09,21:48:01.000,68,11123734,-795,0,1678398480,12935.520814009993,197.2789960500013,54490.289826960005 2023-03-09,21:48:02.000,68,11123694,-795,0,1678398481,12935.581440799993,197.30014343999937,54490.49944056001 2023-03-09,21:48:03.000,68,11123670,-795,0,1678398482,12935.534286629998,197.30719256999873,54490.41559512 2023-03-09,21:48:04.000,68,11123769,-795,0,1678398483,12935.541022939993,197.25784866000322,54490.38764664 2023-03-09,21:48:05.000,68,11123749,-795,0,1678398484,12935.541022939993,197.25079953000386,54490.192007280006 2023-03-09,21:48:06.000,68,11123701,-795,0,1678398485,12935.554495559998,197.2155538799998,54490.25489136 2023-03-09,21:48:07.000,68,11123794,-795,0,1678398486,12935.642067589994,197.20145562000107,54490.26187848001 2023-03-09,21:48:08.000,68,11123814,-795,0,1678398487,12935.675749139999,197.14506257999892,54490.359698160006 2023-03-09,21:48:09.000,68,11123682,-795,0,1678398488,12935.547759249988,197.07457127999805,54490.03130352 2023-03-09,21:48:10.000,68,11123720,-795,0,1678398489,12935.675749139999,197.15211170999828,54490.35271104001 2023-03-09,21:48:11.000,68,11123734,-795,0,1678398490,12935.662276519994,197.15211170999828,54490.31078832001 2023-03-09,21:48:12.000,68,11123854,-795,0,1678398491,12935.621858659993,197.18735736000235,54490.28283984001 2023-03-09,21:48:13.000,68,11123691,-795,0,1678398492,12935.648803899989,197.10276780000277,54490.26187848001 2023-03-09,21:48:14.000,68,11123843,-795,0,1678398493,12935.655540209998,197.10981693000213,54490.49245344 2023-03-09,21:48:15.000,68,11123787,-795,0,1678398494,12935.702694379994,197.0816204100047,54490.42956936001 2023-03-09,21:48:16.000,68,11123694,-795,0,1678398495,12935.675749139999,197.01817824000318,54490.45053072001 2023-03-09,21:48:17.000,68,11123771,-795,0,1678398496,12935.608386039989,197.00407998000446,54490.10117472 2023-03-09,21:48:18.000,68,11123765,-795,0,1678398497,12935.567968179988,197.02522737000254,54490.20598152 2023-03-09,21:48:19.000,68,11123753,-795,0,1678398498,12935.588177109988,197.07457127999805,54490.38065952001 2023-03-09,21:48:20.000,68,11123802,-795,0,1678398499,12935.520814009993,196.9829325899991,54490.28283984001 2023-03-09,21:48:21.000,68,11123684,-795,0,1678398500,12935.574704489998,196.99703084999783,54490.21995576 2023-03-09,21:48:22.000,68,11123847,-795,0,1678398501,12935.561231869993,197.01112911000382,54490.32476256 2023-03-09,21:48:23.000,68,11123765,-795,0,1678398502,12935.534286629998,196.99703084999783,54490.35271104001 2023-03-09,21:48:24.000,68,11123696,-795,0,1678398503,12935.588177109988,196.9476869400023,54490.38764664 2023-03-09,21:48:25.000,68,11123762,-795,0,1678398504,12935.527550319988,196.95473607000167,54490.28283984001 2023-03-09,21:48:26.000,68,11123790,-795,0,1678398505,12935.541022939993,196.91244128999824,54490.32476256 2023-03-09,21:48:27.000,68,11123755,-795,0,1678398506,12935.520814009993,196.9829325899991,54490.14309744001 2023-03-09,21:48:28.000,68,11123795,-795,0,1678398507,12935.311988399997,196.9829325899991,54490.20598152 2023-03-09,21:48:29.000,68,11123713,-795,0,1678398508,12935.493868769998,196.96178520000103,54490.289826960005 2023-03-09,21:48:30.000,68,11123704,-795,0,1678398509,12935.480396149993,196.91244128999824,54490.24790424 2023-03-09,21:48:31.000,68,11123777,-795,0,1678398510,12935.466923530003,196.89834302999952,54490.21296864001 2023-03-09,21:48:32.000,68,11123762,-795,0,1678398511,12935.588177109988,196.96178520000103,54490.34572392 2023-03-09,21:48:33.000,68,11123773,-795,0,1678398512,12935.534286629998,196.95473607000167,54490.338736800004 2023-03-09,21:48:34.000,68,11123691,-795,0,1678398513,12935.534286629998,196.90539215999888,54490.34572392 2023-03-09,21:48:35.000,68,11123825,-795,0,1678398514,12935.473659839998,196.9335886800036,54490.03829064 2023-03-09,21:48:36.000,68,11123768,-795,0,1678398515,12935.446714600002,196.89129390000016,54490.10117472 2023-03-09,21:48:37.000,68,11123737,-795,0,1678398516,12935.473659839998,196.89834302999952,54490.338736800004 2023-03-09,21:48:38.000,68,11123776,-795,0,1678398517,12935.460187219993,196.87719564000145,54490.240917120005 2023-03-09,21:48:39.000,68,11123844,-795,0,1678398518,12935.460187219993,196.83490085999802,54490.338736800004 2023-03-09,21:48:40.000,68,11123647,-795,0,1678398519,12935.406296740002,196.90539215999888,54490.16405880001 2023-03-09,21:48:41.000,68,11123774,-795,0,1678398520,12935.359142569992,196.89834302999952,54490.08720048 2023-03-09,21:48:42.000,68,11123830,-795,0,1678398521,12935.460187219993,196.87719564000145,54490.21296864001 2023-03-09,21:48:43.000,68,11123822,-795,0,1678398522,12935.386087810002,196.90539215999888,54490.1989944 2023-03-09,21:48:44.000,68,11123779,-795,0,1678398523,12935.406296740002,196.90539215999888,54490.16405880001 2023-03-09,21:48:45.000,68,11123787,-795,0,1678398524,12935.305252090002,196.9335886800036,54490.01034216 2023-03-09,21:48:46.000,68,11123707,-795,0,1678398525,12935.258097919992,196.84194999000465,54490.20598152 2023-03-09,21:48:47.000,68,11123780,-795,0,1678398526,12935.285043160002,196.84194999000465,54490.22694288 2023-03-09,21:48:48.000,68,11123697,-795,0,1678398527,12935.359142569992,196.81375346999994,54490.20598152 2023-03-09,21:48:49.000,68,11123720,-795,0,1678398528,12935.244625300002,196.92653955000424,54490.05226488 2023-03-09,21:48:50.000,68,11123628,-795,0,1678398529,12935.305252090002,196.81375346999994,54490.10117472 2023-03-09,21:48:51.000,68,11123724,-795,0,1678398530,12935.231152679997,196.83490085999802,54490.03130352 2023-03-09,21:48:52.000,68,11123682,-795,0,1678398531,12935.224416370002,196.77850782000314,54489.954445200005 2023-03-09,21:48:53.000,68,11123693,-795,0,1678398532,12935.325461020002,196.71506565000163,54489.786754320005 2023-03-09,21:48:54.000,68,11123829,-795,0,1678398533,12935.399560429993,196.6375252200014,54489.77278008 2023-03-09,21:48:55.000,68,11123711,-795,0,1678398534,12935.439978289993,196.722114780001,54489.89854824001 2023-03-09,21:48:56.000,68,11123714,-795,0,1678398535,12935.480396149993,196.65867260999948,54489.7448316 2023-03-09,21:48:57.000,68,11123678,-795,0,1678398536,12935.466923530003,196.7362130399997,54489.835664160004 2023-03-09,21:48:58.000,68,11123736,-795,0,1678398537,12935.473659839998,196.74326216999907,54489.89156112 2023-03-09,21:48:59.000,68,11123704,-795,0,1678398538,12935.379351499992,196.77145869000378,54489.93348384 2023-03-09,21:49:00.000,68,11123779,-795,0,1678398539,12935.399560429993,196.65867260999948,54489.856625520006 2023-03-09,21:49:01.000,68,11123751,-795,0,1678398540,12935.433241979998,196.64457435000077,54489.905535360005 2023-03-09,21:49:02.000,68,11123765,-795,0,1678398541,12935.352406259997,196.6022795700046,54489.93348384 2023-03-09,21:49:03.000,68,11123862,-795,0,1678398542,12935.426505670002,196.65162348000013,54490.1291232 2023-03-09,21:49:04.000,68,11123765,-795,0,1678398543,12935.453450909998,196.59523043999798,54490.08720048 2023-03-09,21:49:05.000,68,11123791,-795,0,1678398544,12935.345669950002,196.58818130999862,54489.91252248 2023-03-09,21:49:06.000,68,11123727,-795,0,1678398545,12935.379351499992,196.58818130999862,54489.954445200005 2023-03-09,21:49:07.000,68,11123878,-795,0,1678398546,12935.386087810002,196.66572173999884,54489.94047096 2023-03-09,21:49:08.000,68,11123781,-795,0,1678398547,12935.500605079993,196.56703392000054,54490.01034216 2023-03-09,21:49:09.000,68,11123809,-795,0,1678398548,12935.480396149993,196.59523043999798,54490.059252 2023-03-09,21:49:10.000,68,11123946,-795,0,1678398549,12935.514077699998,196.61637783000333,54490.024316400006 2023-03-09,21:49:11.000,68,11123742,-795,0,1678398550,12935.561231869993,196.6868691300042,54489.954445200005 2023-03-09,21:49:12.000,68,11123648,-795,0,1678398551,12935.554495559998,196.6022795700046,54490.122136080005 2023-03-09,21:49:13.000,68,11123701,-795,0,1678398552,12935.574704489998,196.65867260999948,54490.03130352 2023-03-09,21:49:14.000,68,11123690,-795,0,1678398553,12935.594913419998,196.63047609000205,54490.003355040004 2023-03-09,21:49:15.000,68,11123640,-795,0,1678398554,12935.561231869993,196.67982000000484,54489.89156112 2023-03-09,21:49:16.000,68,11123854,-795,0,1678398555,12935.601649729993,196.59523043999798,54489.86361264 2023-03-09,21:49:17.000,68,11123812,-795,0,1678398556,12935.642067589994,196.61637783000333,54490.01034216 2023-03-09,21:49:18.000,68,11123782,-795,0,1678398557,12935.615122349998,196.56703392000054,54489.80072856001 2023-03-09,21:49:19.000,68,11123741,-795,0,1678398558,12935.655540209998,196.64457435000077,54489.93348384 2023-03-09,21:49:20.000,68,11123746,-795,0,1678398559,12935.722903309994,196.66572173999884,54490.10117472 2023-03-09,21:49:21.000,68,11123763,-795,0,1678398560,12935.682485449994,196.66572173999884,54489.87758688001 2023-03-09,21:49:22.000,68,11123681,-795,0,1678398561,12935.797002719999,196.64457435000077,54489.98239368 2023-03-09,21:49:23.000,68,11123810,-795,0,1678398562,12935.74984854999,196.6727708699982,54490.03829064 2023-03-09,21:49:24.000,68,11123693,-795,0,1678398563,12935.783530099994,196.69391826000356,54490.08021336 2023-03-09,21:49:25.000,68,11123757,-795,0,1678398564,12935.74984854999,196.66572173999884,54489.954445200005 2023-03-09,21:49:26.000,68,11123790,-795,0,1678398565,12935.79026640999,196.69391826000356,54489.98239368 2023-03-09,21:49:27.000,68,11123717,-795,0,1678398566,12935.823947959994,196.722114780001,54490.14309744001 2023-03-09,21:49:28.000,68,11123752,-795,0,1678398567,12935.83068426999,196.70801652000227,54490.1291232 2023-03-09,21:49:29.000,68,11123781,-795,0,1678398568,12935.77005747999,196.76440956000442,54490.11514896001 2023-03-09,21:49:30.000,68,11123762,-795,0,1678398569,12935.797002719999,196.70801652000227,54489.98239368 2023-03-09,21:49:31.000,68,11123781,-795,0,1678398570,12935.904783679995,196.7573604299978,54490.13611032001 2023-03-09,21:49:32.000,68,11123744,-795,0,1678398571,12935.87783844,196.75031129999843,54490.03829064 2023-03-09,21:49:33.000,68,11123813,-795,0,1678398572,12935.884574749994,196.77850782000314,54490.024316400006 2023-03-09,21:49:34.000,68,11123771,-795,0,1678398573,12936.01930095,196.79965521000122,54490.14309744001 2023-03-09,21:49:35.000,68,11123768,-795,0,1678398574,12935.985619399995,196.89129390000016,54490.1291232 2023-03-09,21:49:36.000,68,11123783,-795,0,1678398575,12935.99909202,196.8701465100021,54490.16405880001 2023-03-09,21:49:37.000,68,11123713,-795,0,1678398576,12935.95193784999,196.90539215999888,54489.96841944001 2023-03-09,21:49:38.000,68,11123802,-795,0,1678398577,12935.99235570999,197.00407998000446,54490.04527776001 2023-03-09,21:49:39.000,68,11123840,-795,0,1678398578,12935.97214677999,197.0675221499987,54490.04527776001 2023-03-09,21:49:40.000,68,11123794,-795,0,1678398579,12935.924992609995,196.9829325899991,54490.073226240005 2023-03-09,21:49:41.000,68,11123722,-795,0,1678398580,12935.844156889994,197.02522737000254,54490.073226240005 2023-03-09,21:49:42.000,68,11123732,-795,0,1678398581,12935.743112239994,196.86309738000273,54490.03829064 2023-03-09,21:49:43.000,68,11123843,-795,0,1678398582,12935.743112239994,196.7362130399997,54490.14309744001 2023-03-09,21:49:44.000,68,11123794,-795,0,1678398583,12935.695958069999,196.7573604299978,54490.08720048 2023-03-09,21:49:45.000,68,11123831,-795,0,1678398584,12935.621858659993,196.7362130399997,54490.03829064 2023-03-09,21:49:46.000,68,11123790,-795,0,1678398585,12935.554495559998,196.71506565000163,54489.80072856001 2023-03-09,21:49:47.000,68,11123834,-795,0,1678398586,12935.473659839998,196.54588653000246,54489.7448316 2023-03-09,21:49:48.000,68,11123845,-795,0,1678398587,12935.534286629998,196.44719871000416,54489.688934640006 2023-03-09,21:49:49.000,68,11123706,-795,0,1678398588,12935.399560429993,196.36965828000393,54489.63303768001 2023-03-09,21:49:50.000,68,11123828,-795,0,1678398589,12935.338933639992,196.27097045999835,54489.63303768001 2023-03-09,21:49:51.000,68,11123700,-795,0,1678398590,12935.311988399997,196.32031437000114,54489.59810208 2023-03-09,21:49:52.000,68,11123775,-795,0,1678398591,12935.379351499992,196.35556001999794,54489.65399904 2023-03-09,21:49:53.000,68,11123743,-795,0,1678398592,12935.332197329997,196.31326524000178,54489.472333920006 2023-03-09,21:49:54.000,68,11123808,-795,0,1678398593,12935.365878880002,196.34851088999858,54489.43739832 2023-03-09,21:49:55.000,68,11123831,-795,0,1678398594,12935.157053269992,196.22162655000284,54489.14393928 2023-03-09,21:49:56.000,68,11123795,-795,0,1678398595,12935.02232707,196.12293873000453,54489.115990800005 2023-03-09,21:49:57.000,68,11123805,-795,0,1678398596,12934.968436589996,195.92556309000065,54489.27669456001 2023-03-09,21:49:58.000,68,11123800,-795,0,1678398597,12934.91454610999,195.6224504999991,54489.0461196 2023-03-09,21:49:59.000,68,11123793,-795,0,1678398598,12934.77308359999,195.28409226000076,54488.98323552 2023-03-09,21:50:00.000,68,11123868,-795,0,1678398599,12934.705720499995,195.0655692299988,54488.68977648 2023-03-09,21:50:01.000,68,11123806,-795,0,1678398600,12934.557521679999,194.85409533000347,54488.564008320005 2023-03-09,21:50:02.000,68,11123818,-795,0,1678398601,12934.382377619993,194.7201618600011,54488.2426008 2023-03-09,21:50:03.000,68,11123770,-795,0,1678398602,12934.213969869998,194.4240983999989,54488.08888416 2023-03-09,21:50:04.000,68,11123714,-795,0,1678398603,12934.288069279988,194.44524579000426,54488.28452352 2023-03-09,21:50:05.000,68,11123723,-795,0,1678398604,12934.328487139988,194.45934405000298,54488.18670384 2023-03-09,21:50:06.000,68,11123752,-795,0,1678398605,12934.348696069988,194.50163882999914,54488.16574248 2023-03-09,21:50:07.000,68,11123808,-795,0,1678398606,12934.348696069988,194.5227862200045,54488.158755360004 2023-03-09,21:50:08.000,68,11123832,-795,0,1678398607,12934.409322859989,194.54393361000257,54488.2426008 2023-03-09,21:50:09.000,68,11123755,-795,0,1678398608,12934.328487139988,194.52983535000385,54488.24958792001 2023-03-09,21:50:10.000,68,11123773,-795,0,1678398609,12934.409322859989,194.59327751999808,54488.15176824001 2023-03-09,21:50:11.000,68,11123811,-795,0,1678398610,12934.348696069988,194.54393361000257,54488.11683264 2023-03-09,21:50:12.000,68,11123852,-795,0,1678398611,12934.315014519998,194.55098274000193,54488.08189704001 2023-03-09,21:50:13.000,68,11123873,-795,0,1678398612,12934.429531789989,194.54393361000257,54488.137794 2023-03-09,21:50:14.000,68,11123762,-795,0,1678398613,12934.469949649989,194.48754057000042,54488.18670384 2023-03-09,21:50:15.000,68,11123819,-795,0,1678398614,12934.476685959999,194.50163882999914,54488.158755360004 2023-03-09,21:50:16.000,68,11123712,-795,0,1678398615,12934.456477029998,194.52983535000385,54488.17272960001 2023-03-09,21:50:17.000,68,11123800,-795,0,1678398616,12934.503631199994,194.43114752999827,54488.04696144 2023-03-09,21:50:18.000,68,11123818,-795,0,1678398617,12934.476685959999,194.46639318000234,54488.04696144 2023-03-09,21:50:19.000,68,11123795,-795,0,1678398618,12934.544049059994,194.44524579000426,54488.12381976001 2023-03-09,21:50:20.000,68,11123782,-795,0,1678398619,12934.544049059994,194.45934405000298,54488.11683264 2023-03-09,21:50:21.000,68,11123757,-795,0,1678398620,12934.476685959999,194.3254105800006,54488.11683264 2023-03-09,21:50:22.000,68,11123793,-795,0,1678398621,12934.645093709994,194.5086879599985,54488.20067808001 2023-03-09,21:50:23.000,68,11123734,-795,0,1678398622,12934.725929429995,194.52983535000385,54488.298497760006 2023-03-09,21:50:24.000,68,11123725,-795,0,1678398623,12934.73940205,194.5086879599985,54488.277536400004 2023-03-09,21:50:25.000,68,11123720,-795,0,1678398624,12934.766347289995,194.40295101000083,54488.21465232 2023-03-09,21:50:26.000,68,11123806,-795,0,1678398625,12934.746138359995,194.48754057000042,54488.23561368 2023-03-09,21:50:27.000,68,11123785,-795,0,1678398626,12934.71919312,194.48049144000106,54488.17272960001 2023-03-09,21:50:28.000,68,11123781,-795,0,1678398627,12934.75287466999,194.49458969999978,54488.15176824001 2023-03-09,21:50:29.000,68,11123756,-795,0,1678398628,12934.826974079995,194.5086879599985,54488.228626560005 2023-03-09,21:50:30.000,68,11123769,-795,0,1678398629,12934.69224787999,194.46639318000234,54488.19369096 2023-03-09,21:50:31.000,68,11123816,-795,0,1678398630,12934.82023777,194.44524579000426,54488.2426008 2023-03-09,21:50:32.000,68,11123750,-795,0,1678398631,12934.928018729996,194.4734423100017,54488.38933032001 2023-03-09,21:50:33.000,68,11123817,-795,0,1678398632,12934.867391939995,194.38180362000276,54488.12381976001 2023-03-09,21:50:34.000,68,11123807,-795,0,1678398633,12934.87412824999,194.4240983999989,54488.15176824001 2023-03-09,21:50:35.000,68,11123781,-795,0,1678398634,12934.94149135,194.36770536000404,54488.28452352 2023-03-09,21:50:36.000,68,11123829,-795,0,1678398635,12934.89433717999,194.33245970999997,54488.2076652 2023-03-09,21:50:37.000,68,11123776,-795,0,1678398636,12934.85391931999,194.35360709999804,54488.14478112 2023-03-09,21:50:38.000,68,11123826,-795,0,1678398637,12934.98190921,194.2619684099991,54488.396317440005 2023-03-09,21:50:39.000,68,11123849,-795,0,1678398638,12934.995381829991,194.21967363000294,54488.43125304 2023-03-09,21:50:40.000,68,11123720,-795,0,1678398639,12935.042536,194.1773788499995,54488.30548488 2023-03-09,21:50:41.000,68,11123737,-795,0,1678398640,12935.015590759991,194.18442797999887,54488.29151064001 2023-03-09,21:50:42.000,68,11123759,-795,0,1678398641,12935.008854449996,194.113936679998,54488.298497760006 2023-03-09,21:50:43.000,68,11123709,-795,0,1678398642,12934.98190921,194.128034940004,54488.22163944001 2023-03-09,21:50:44.000,68,11123771,-795,0,1678398643,12935.008854449996,194.128034940004,54488.35439472 2023-03-09,21:50:45.000,68,11123831,-795,0,1678398644,12935.096426479991,194.10688754999865,54488.41029168 2023-03-09,21:50:46.000,68,11123792,-795,0,1678398645,12935.076217549991,194.05049451000377,54488.26356216 2023-03-09,21:50:47.000,68,11123835,-795,0,1678398646,12935.082953860001,194.02229798999906,54488.326446240004 2023-03-09,21:50:48.000,68,11123820,-795,0,1678398647,12935.204207440001,194.0786910300012,54488.40330456 2023-03-09,21:50:49.000,68,11123790,-795,0,1678398648,12935.244625300002,194.08574016000057,54488.33343336 2023-03-09,21:50:50.000,68,11123857,-795,0,1678398649,12935.217680059992,194.0645927700025,54488.34042048001 2023-03-09,21:50:51.000,68,11123769,-795,0,1678398650,12935.170525889996,194.113936679998,54488.21465232 2023-03-09,21:50:52.000,68,11123824,-795,0,1678398651,12935.204207440001,194.08574016000057,54488.26356216 2023-03-09,21:50:53.000,68,11123720,-795,0,1678398652,12935.217680059992,194.05049451000377,54488.43824016001 2023-03-09,21:50:54.000,68,11123735,-795,0,1678398653,12935.298515779992,194.02934711999842,54488.466188640006 2023-03-09,21:50:55.000,68,11123766,-795,0,1678398654,12935.231152679997,193.9800032100029,54488.515098480006 2023-03-09,21:50:56.000,68,11123744,-795,0,1678398655,12935.311988399997,193.92361017000076,54488.48016288 2023-03-09,21:50:57.000,68,11123707,-795,0,1678398656,12935.244625300002,193.98705234000226,54488.26356216 2023-03-09,21:50:58.000,68,11123700,-795,0,1678398657,12935.285043160002,193.82492235000245,54488.36138184 2023-03-09,21:50:59.000,68,11123728,-795,0,1678398658,12935.251361609997,193.92361017000076,54488.466188640006 2023-03-09,21:51:00.000,68,11123825,-795,0,1678398659,12935.338933639992,193.8319714800018,54488.515098480006 2023-03-09,21:51:01.000,68,11123765,-795,0,1678398660,12935.298515779992,193.86016799999925,54488.445227280004 2023-03-09,21:51:02.000,68,11123764,-795,0,1678398661,12935.237888989992,193.8178732200031,54488.41029168 2023-03-09,21:51:03.000,68,11123799,-795,0,1678398662,12935.231152679997,193.78262756999902,54488.36836896001 2023-03-09,21:51:04.000,68,11123806,-795,0,1678398663,12935.332197329997,193.81082409000373,54488.55702120001 2023-03-09,21:51:05.000,68,11123758,-795,0,1678398664,12935.318724709992,193.7685293100003,54488.62689240001 2023-03-09,21:51:06.000,68,11123787,-795,0,1678398665,12935.285043160002,193.78262756999902,54488.5919568 2023-03-09,21:51:07.000,68,11123808,-795,0,1678398666,12935.204207440001,193.74738192000223,54488.35439472 2023-03-09,21:51:08.000,68,11123757,-795,0,1678398667,12935.258097919992,193.74033279000287,54488.4522144 2023-03-09,21:51:09.000,68,11123824,-715,0,1678398668,12935.325461020002,193.81082409000373,54488.54304696 2023-03-09,21:51:10.000,68,11123728,-795,0,1678398669,12935.291779469997,193.8531188699999,54488.5220856 2023-03-09,21:51:11.000,68,11123791,-795,0,1678398670,12935.325461020002,193.82492235000245,54488.466188640006 2023-03-09,21:51:12.000,68,11123753,-795,0,1678398671,12935.278306849992,193.76148018000094,54488.34042048001 2023-03-09,21:51:13.000,68,11123758,-795,0,1678398672,12935.345669950002,193.74738192000223,54488.50811136001 2023-03-09,21:51:14.000,68,11123772,-795,0,1678398673,12935.345669950002,193.7332836600035,54488.54304696 2023-03-09,21:51:15.000,68,11123787,-795,0,1678398674,12935.359142569992,193.66279236000264,54488.53605984001 2023-03-09,21:51:16.000,68,11123833,-795,0,1678398675,12935.271570539997,193.54295714999898,54488.41727880001 2023-03-09,21:51:17.000,68,11123739,-795,0,1678398676,12935.224416370002,193.5570554099977,54488.35439472 2023-03-09,21:51:18.000,68,11123748,-795,0,1678398677,12935.345669950002,193.59230106000177,54488.5919568 2023-03-09,21:51:19.000,68,11123775,-795,0,1678398678,12935.372615189997,193.63459583999793,54488.54304696 2023-03-09,21:51:20.000,68,11123744,-795,0,1678398679,12935.433241979998,193.66279236000264,54488.53605984001 2023-03-09,21:51:21.000,68,11123792,-795,0,1678398680,12935.386087810002,193.72623453000415,54488.34042048001 2023-03-09,21:51:22.000,68,11123787,-795,0,1678398681,12935.433241979998,193.7191854000048,54488.33343336 2023-03-09,21:51:23.000,68,11123835,-795,0,1678398682,12935.466923530003,193.78262756999902,54488.41727880001 2023-03-09,21:51:24.000,68,11123760,-795,0,1678398683,12935.453450909998,193.76148018000094,54488.43824016001 2023-03-09,21:51:25.000,68,11123712,-795,0,1678398684,12935.406296740002,193.7332836600035,54488.43824016001 2023-03-09,21:51:26.000,68,11123818,-795,0,1678398685,12935.480396149993,193.75443105000159,54488.42426592 2023-03-09,21:51:27.000,68,11123701,-795,0,1678398686,12935.480396149993,193.79672582999774,54488.57798256 2023-03-09,21:51:28.000,68,11123756,-795,0,1678398687,12935.527550319988,193.76148018000094,54488.50811136001 2023-03-09,21:51:29.000,68,11123669,-795,0,1678398688,12935.561231869993,193.7685293100003,54488.48016288 2023-03-09,21:51:30.000,68,11123815,-795,0,1678398689,12935.534286629998,193.76148018000094,54488.494137120004 2023-03-09,21:51:31.000,68,11123795,-795,0,1678398690,12935.419769359993,193.7191854000048,54488.137794 2023-03-09,21:51:32.000,68,11123741,-795,0,1678398691,12935.392824119997,193.7332836600035,54488.35439472 2023-03-09,21:51:33.000,68,11123770,-795,0,1678398692,12935.493868769998,193.67689062000136,54488.396317440005 2023-03-09,21:51:34.000,68,11123730,-795,0,1678398693,12935.480396149993,193.64164497000456,54488.41029168 2023-03-09,21:51:35.000,68,11123754,-795,0,1678398694,12935.588177109988,193.6063993200005,54488.57798256 2023-03-09,21:51:36.000,68,11123820,-795,0,1678398695,12935.541022939993,193.64869410000392,54488.53605984001 2023-03-09,21:51:37.000,68,11123765,-795,0,1678398696,12935.574704489998,193.7050871399988,54488.48715000001 2023-03-09,21:51:38.000,68,11123790,-795,0,1678398697,12935.507341389988,193.62754670999857,54488.28452352 2023-03-09,21:51:39.000,68,11123760,-795,0,1678398698,12935.581440799993,193.59230106000177,54488.41029168 2023-03-09,21:51:40.000,68,11123770,-795,0,1678398699,12935.621858659993,193.6063993200005,54488.3823432 2023-03-09,21:51:41.000,68,11123839,-795,0,1678398700,12935.594913419998,193.6063993200005,54488.31945912001 2023-03-09,21:51:42.000,68,11123788,-795,0,1678398701,12935.635331279998,193.59935019000113,54488.33343336 2023-03-09,21:51:43.000,68,11123786,-795,0,1678398702,12935.743112239994,193.6204975799992,54488.42426592 2023-03-09,21:51:44.000,68,11123841,-795,0,1678398703,12935.783530099994,193.5570554099977,54488.42426592 2023-03-09,21:51:45.000,68,11123736,-795,0,1678398704,12935.763321169994,193.47951498000475,54488.35439472 2023-03-09,21:51:46.000,68,11123769,-795,0,1678398705,12935.736375929999,193.41607281000324,54488.45920152001 2023-03-09,21:51:47.000,68,11123746,-795,0,1678398706,12935.797002719999,193.4583675899994,54488.29151064001 2023-03-09,21:51:48.000,68,11123808,-795,0,1678398707,12935.83742058,193.4231219400026,54488.298497760006 2023-03-09,21:51:49.000,68,11123813,-795,0,1678398708,12935.95867416,193.47246584999812,54488.48715000001 2023-03-09,21:51:50.000,68,11123769,-795,0,1678398709,12935.945201539995,193.46541671999876,54488.36836896001 2023-03-09,21:51:51.000,68,11123767,-795,0,1678398710,12936.07319142999,193.5218097600009,54488.445227280004 2023-03-09,21:51:52.000,68,11123676,-795,0,1678398711,12936.086664049995,193.5077115000022,54488.41029168 2023-03-09,21:51:53.000,68,11123724,-795,0,1678398712,12936.07992774,193.53590801999962,54488.326446240004 2023-03-09,21:51:54.000,68,11123742,-795,0,1678398713,12936.18097239,193.52885889000027,54488.466188640006 2023-03-09,21:51:55.000,68,11123865,-795,0,1678398714,12936.26180811,193.5218097600009,54488.43125304 2023-03-09,21:51:56.000,68,11123881,-795,0,1678398715,12936.295489659991,193.50066237000283,54488.494137120004 2023-03-09,21:51:57.000,68,11123826,-795,0,1678398716,12936.342643830001,193.56410454000434,54488.50112424 2023-03-09,21:51:58.000,68,11123800,-795,0,1678398717,12936.295489659991,193.6063993200005,54488.58496968001 2023-03-09,21:51:59.000,68,11123699,-795,0,1678398718,12936.436952169992,193.64869410000392,54488.612918160004 2023-03-09,21:52:00.000,68,11123838,-795,0,1678398719,12936.477370029992,193.63459583999793,54488.64785376 2023-03-09,21:52:01.000,68,11123784,-795,0,1678398720,12936.457161099992,193.67689062000136,54488.57099544 2023-03-09,21:52:02.000,68,11123784,-795,0,1678398721,12936.430215859997,193.67689062000136,54488.48016288 2023-03-09,21:52:03.000,68,11123794,-795,0,1678398722,12936.410006929997,193.74033279000287,54488.43125304 2023-03-09,21:52:04.000,68,11123782,-795,0,1678398723,12936.450424789997,193.83902061000117,54488.64086664 2023-03-09,21:52:05.000,68,11123759,-795,0,1678398724,12936.524524200002,193.89541365000332,54488.68977648 2023-03-09,21:52:06.000,68,11123806,-795,0,1678398725,12936.450424789997,193.87426625999797,54488.62689240001 2023-03-09,21:52:07.000,68,11123765,-795,0,1678398726,12936.497578959992,193.9659049500042,54488.66881512 2023-03-09,21:52:08.000,68,11123831,-795,0,1678398727,12936.551469439997,194.00115060000098,54488.80855752 2023-03-09,21:52:09.000,68,11123766,-795,0,1678398728,12936.585150990002,194.02934711999842,54488.77362192001 2023-03-09,21:52:10.000,68,11123801,-795,0,1678398729,12936.544733130002,194.02934711999842,54488.633879520006 2023-03-09,21:52:11.000,68,11123830,-795,0,1678398730,12936.537996819992,194.09278928999993,54488.59894392 2023-03-09,21:52:12.000,68,11123718,-795,0,1678398731,12936.524524200002,194.09278928999993,54488.53605984001 2023-03-09,21:52:13.000,68,11123781,-795,0,1678398732,12936.551469439997,194.128034940004,54488.564008320005 2023-03-09,21:52:14.000,68,11123812,-795,0,1678398733,12936.618832539993,194.12098581000464,54488.75266056001 2023-03-09,21:52:15.000,68,11123799,-795,0,1678398734,12936.625568850002,194.10688754999865,54488.6967636 2023-03-09,21:52:16.000,68,11123703,-795,0,1678398735,12936.605359920002,194.13508407000336,54488.85746736 2023-03-09,21:52:17.000,68,11123767,-795,0,1678398736,12936.578414679992,194.128034940004,54488.61990528 2023-03-09,21:52:18.000,68,11123809,-795,0,1678398737,12936.578414679992,194.128034940004,54488.65484088001 2023-03-09,21:52:19.000,68,11123731,-795,0,1678398738,12936.632305159997,194.2267227600023,54488.6967636 2023-03-09,21:52:20.000,68,11123786,-795,0,1678398739,12936.632305159997,194.18442797999887,54488.71073784 2023-03-09,21:52:21.000,68,11123829,-795,0,1678398740,12936.551469439997,194.24082102000102,54488.57099544 2023-03-09,21:52:22.000,68,11123696,-795,0,1678398741,12936.632305159997,194.14918233000208,54488.731699200005 2023-03-09,21:52:23.000,68,11123714,-795,0,1678398742,12936.612096229997,194.13508407000336,54488.79458328001 2023-03-09,21:52:24.000,68,11123764,-795,0,1678398743,12936.612096229997,194.10688754999865,54488.836506 2023-03-09,21:52:25.000,68,11123717,-795,0,1678398744,12936.578414679992,194.15623146000144,54488.6967636 2023-03-09,21:52:26.000,68,11123708,-795,0,1678398745,12936.484106340002,194.0998384199993,54488.564008320005 2023-03-09,21:52:27.000,68,11123744,-795,0,1678398746,12936.517787889992,194.1632805900008,54488.633879520006 2023-03-09,21:52:28.000,68,11123736,-795,0,1678398747,12936.477370029992,194.07164190000185,54488.780609040004 2023-03-09,21:52:29.000,68,11123774,-795,0,1678398748,12936.490842649997,194.15623146000144,54488.731699200005 2023-03-09,21:52:30.000,68,11123675,-795,0,1678398749,12936.389797999997,194.07164190000185,54488.612918160004 2023-03-09,21:52:31.000,68,11123726,-795,0,1678398750,12936.443688480002,194.0434453800044,54488.73868632 2023-03-09,21:52:32.000,68,11123769,-795,0,1678398751,12936.302225970001,194.07164190000185,54488.75266056001 2023-03-09,21:52:33.000,68,11123720,-795,0,1678398752,12936.275280729991,194.07164190000185,54488.50112424 2023-03-09,21:52:34.000,68,11123769,-795,0,1678398753,12936.295489659991,193.9659049500042,54488.6967636 2023-03-09,21:52:35.000,68,11123799,-795,0,1678398754,12936.214653939991,193.9800032100029,54488.55702120001 2023-03-09,21:52:36.000,68,11123848,-795,0,1678398755,12936.147290839996,193.94475755999883,54488.59894392 2023-03-09,21:52:37.000,68,11123772,-795,0,1678398756,12936.18097239,194.00115060000098,54488.612918160004 2023-03-09,21:52:38.000,68,11123820,-795,0,1678398757,12936.18097239,193.93770842999947,54488.73868632 2023-03-09,21:52:39.000,68,11123783,-795,0,1678398758,12936.086664049995,193.95885582000483,54488.633879520006 2023-03-09,21:52:40.000,68,11123902,-795,0,1678398759,12936.07319142999,193.9800032100029,54488.60593104001 2023-03-09,21:52:41.000,68,11123779,-795,0,1678398760,12936.026037259995,193.90246278000268,54488.4522144 2023-03-09,21:52:42.000,68,11123871,-795,0,1678398761,12936.03950988,193.9659049500042,54488.5919568 2023-03-09,21:52:43.000,68,11123759,-795,0,1678398762,12935.95193784999,193.84606974000053,54488.515098480006 2023-03-09,21:52:44.000,68,11123758,-795,0,1678398763,12935.97888309,193.80377496000438,54488.5919568 2023-03-09,21:52:45.000,68,11123834,-795,0,1678398764,12935.85089319999,193.83902061000117,54488.3823432 2023-03-09,21:52:46.000,68,11123768,-795,0,1678398765,12935.91151998999,193.8319714800018,54488.41029168 2023-03-09,21:52:47.000,68,11123824,-795,0,1678398766,12935.93846523,193.8319714800018,54488.57798256 2023-03-09,21:52:48.000,68,11123718,-795,0,1678398767,12935.97214677999,193.81082409000373,54488.57099544 2023-03-09,21:52:49.000,68,11123786,-795,0,1678398768,12935.99909202,193.8813153900046,54488.52907272 2023-03-09,21:52:50.000,68,11123695,-795,0,1678398769,12935.97214677999,193.84606974000053,54488.50811136001 2023-03-09,21:52:51.000,68,11123695,-795,0,1678398770,12935.924992609995,193.8813153900046,54488.396317440005 2023-03-09,21:52:52.000,68,11123736,-795,0,1678398771,12935.965410469995,193.8178732200031,54488.41029168 2023-03-09,21:52:53.000,68,11123716,-795,0,1678398772,12935.95193784999,193.81082409000373,54488.41029168 2023-03-09,21:52:54.000,68,11123665,-795,0,1678398773,12936.106872979995,193.80377496000438,54488.5919568 2023-03-09,21:52:55.000,68,11123738,-795,0,1678398774,12936.09340035999,193.76148018000094,54488.52907272 2023-03-09,21:52:56.000,68,11123699,-795,0,1678398775,12936.1203456,193.8178732200031,54488.57798256 2023-03-09,21:52:57.000,68,11123727,-795,0,1678398776,12935.965410469995,193.72623453000415,54488.3823432 2023-03-09,21:52:58.000,68,11123827,-795,0,1678398777,12935.965410469995,193.69098888000008,54488.42426592 2023-03-09,21:52:59.000,68,11123868,-795,0,1678398778,12935.97214677999,193.7050871399988,54488.564008320005 2023-03-09,21:53:00.000,68,11123776,-795,0,1678398779,12935.9182563,193.61344844999985,54488.41029168 2023-03-09,21:53:01.000,68,11123729,-795,0,1678398780,12935.83742058,193.6063993200005,54488.43125304 2023-03-09,21:53:02.000,68,11123718,-795,0,1678398781,12935.817211649999,193.6063993200005,54488.45920152001 2023-03-09,21:53:03.000,68,11123867,-795,0,1678398782,12935.783530099994,193.71213626999815,54488.45920152001 2023-03-09,21:53:04.000,68,11123811,-795,0,1678398783,12935.776793789999,193.6063993200005,54488.40330456 2023-03-09,21:53:05.000,68,11123786,-795,0,1678398784,12935.797002719999,193.64164497000456,54488.28452352 2023-03-09,21:53:06.000,68,11123760,-795,0,1678398785,12935.945201539995,193.5077115000022,54488.31945912001 2023-03-09,21:53:07.000,68,11123787,-795,0,1678398786,12935.91151998999,193.52885889000027,54488.41727880001 2023-03-09,21:53:08.000,68,11123832,-795,0,1678398787,12935.904783679995,193.40902368000388,54488.15176824001 2023-03-09,21:53:09.000,68,11123769,-795,0,1678398788,12935.79026640999,193.3737780299998,54488.41727880001 2023-03-09,21:53:10.000,68,11123702,-795,0,1678398789,12935.89804737,193.26804108000215,54488.68977648 2023-03-09,21:53:11.000,68,11123804,-795,0,1678398790,12935.89804737,193.23279542999808,54488.58496968001 2023-03-09,21:53:12.000,68,11123723,-795,0,1678398791,12935.83068426999,193.1482058699985,54488.42426592 2023-03-09,21:53:13.000,68,11123768,-795,0,1678398792,12935.797002719999,193.1623041300045,54488.466188640006 2023-03-09,21:53:14.000,68,11123800,-795,0,1678398793,12935.763321169994,193.13410760999977,54488.58496968001 2023-03-09,21:53:15.000,68,11123790,-795,0,1678398794,12935.83742058,193.14115673999913,54488.5220856 2023-03-09,21:53:16.000,68,11123715,-795,0,1678398795,12935.756584859999,193.05656717999955,54488.3823432 2023-03-09,21:53:17.000,68,11123769,-795,0,1678398796,12935.716166999999,193.03541979000147,54488.3823432 2023-03-09,21:53:18.000,68,11123793,-795,0,1678398797,12935.89131105999,192.95083023000188,54488.50112424 2023-03-09,21:53:19.000,68,11123775,-795,0,1678398798,12935.884574749994,192.98607587999868,54488.53605984001 2023-03-09,21:53:20.000,68,11123745,-795,0,1678398799,12935.763321169994,192.95083023000188,54488.396317440005 2023-03-09,21:53:21.000,68,11123848,-795,0,1678398800,12935.763321169994,192.90853544999845,54488.48715000001 2023-03-09,21:53:22.000,68,11123745,-795,0,1678398801,12935.783530099994,192.9649284900006,54488.48016288 2023-03-09,21:53:23.000,68,11123845,-795,0,1678398802,12935.74984854999,192.9014863199991,54488.40330456 2023-03-09,21:53:24.000,68,11123745,-795,0,1678398803,12935.709430689989,192.84509328000422,54488.228626560005 2023-03-09,21:53:25.000,68,11123749,-795,0,1678398804,12935.682485449994,192.85919154000294,54488.33343336 2023-03-09,21:53:26.000,68,11123838,-795,0,1678398805,12935.803739029994,192.89443718999973,54488.43824016001 2023-03-09,21:53:27.000,68,11123835,-795,0,1678398806,12935.85762951,192.8662406700023,54488.494137120004 2023-03-09,21:53:28.000,68,11123792,-795,0,1678398807,12935.884574749994,192.8168967599995,54488.42426592 2023-03-09,21:53:29.000,68,11123800,-795,0,1678398808,12935.884574749994,192.83804415000486,54488.42426592 2023-03-09,21:53:30.000,68,11123756,-795,0,1678398809,12935.844156889994,192.85214241000358,54488.312472 2023-03-09,21:53:31.000,68,11123813,-795,0,1678398810,12935.89131105999,192.84509328000422,54488.27054928001 2023-03-09,21:53:32.000,68,11123771,-795,0,1678398811,12935.823947959994,192.7816511100027,54488.34042048001 2023-03-09,21:53:33.000,68,11123747,-635,0,1678398812,12935.85089319999,192.80984763000015,54488.43125304 2023-03-09,21:53:34.000,68,11123800,-795,0,1678398813,12935.93846523,192.7816511100027,54488.347407600006 2023-03-09,21:53:35.000,68,11123810,-795,0,1678398814,12936.005828329995,192.77460198000335,54488.38933032001 2023-03-09,21:53:36.000,68,11123799,-795,0,1678398815,12935.93846523,192.71115981000185,54488.0679228 2023-03-09,21:53:37.000,68,11123785,-795,0,1678398816,12936.03950988,192.66181589999906,54488.3823432 2023-03-09,21:53:38.000,68,11123809,-795,0,1678398817,12936.07992774,192.6547667699997,54488.34042048001 2023-03-09,21:53:39.000,68,11123780,-795,0,1678398818,12936.03277356999,192.69001242000377,54488.36836896001 2023-03-09,21:53:40.000,68,11123877,-795,0,1678398819,12936.03950988,192.69001242000377,54488.22163944001 2023-03-09,21:53:41.000,68,11123820,-795,0,1678398820,12936.03277356999,192.61247199000354,54488.24958792001 2023-03-09,21:53:42.000,68,11123771,-795,0,1678398821,12936.147290839996,192.6547667699997,54488.396317440005 2023-03-09,21:53:43.000,68,11123725,-795,0,1678398822,12936.16076346,192.66181589999906,54488.43824016001 2023-03-09,21:53:44.000,68,11123767,-795,0,1678398823,12936.19444500999,192.66181589999906,54488.47317576 2023-03-09,21:53:45.000,68,11123764,-795,0,1678398824,12936.09340035999,192.58427546999883,54488.29151064001 2023-03-09,21:53:46.000,68,11123744,-795,0,1678398825,12936.18097239,192.6195211200029,54488.23561368 2023-03-09,21:53:47.000,68,11123857,-795,0,1678398826,12936.214653939991,192.58427546999883,54488.40330456 2023-03-09,21:53:48.000,68,11123776,-795,0,1678398827,12936.187708699996,192.6829632900044,54488.326446240004 2023-03-09,21:53:49.000,68,11123750,-795,0,1678398828,12936.22139025,192.66181589999906,54488.43125304 2023-03-09,21:53:50.000,68,11123749,-795,0,1678398829,12936.187708699996,192.64066851000098,54488.34042048001 2023-03-09,21:53:51.000,68,11123721,-795,0,1678398830,12936.282017040001,192.66181589999906,54488.30548488 2023-03-09,21:53:52.000,68,11123774,-795,0,1678398831,12936.322434900001,192.74640545999864,54488.36138184 2023-03-09,21:53:53.000,68,11123709,-795,0,1678398832,12936.26180811,192.69706155000313,54488.34042048001 2023-03-09,21:53:54.000,68,11123809,-795,0,1678398833,12936.349380139996,192.8027985000008,54488.35439472 2023-03-09,21:53:55.000,68,11123824,-795,0,1678398834,12936.308962279996,192.7816511100027,54488.2076652 2023-03-09,21:53:56.000,68,11123783,-795,0,1678398835,12936.268544419996,192.78870024000207,54488.21465232 2023-03-09,21:53:57.000,68,11123736,-795,0,1678398836,12936.389797999997,192.77460198000335,54488.396317440005 2023-03-09,21:53:58.000,68,11123818,-795,0,1678398837,12936.463897410002,192.767552850004,54488.445227280004 2023-03-09,21:53:59.000,68,11123846,-795,0,1678398838,12936.423479550002,192.77460198000335,54488.43125304 2023-03-09,21:54:00.000,68,11123797,-795,0,1678398839,12936.450424789997,192.77460198000335,54488.40330456 2023-03-09,21:54:01.000,68,11123845,-795,0,1678398840,12936.403270620001,192.77460198000335,54488.15176824001 2023-03-09,21:54:02.000,68,11123695,-795,0,1678398841,12936.416743239992,192.73935632999928,54488.28452352 2023-03-09,21:54:03.000,68,11123778,-795,0,1678398842,12936.416743239992,192.82394588999887,54488.35439472 2023-03-09,21:54:04.000,68,11123800,-795,0,1678398843,12936.484106340002,192.78870024000207,54488.396317440005 2023-03-09,21:54:05.000,68,11123756,-795,0,1678398844,12936.511051579997,192.83804415000486,54488.38933032001 2023-03-09,21:54:06.000,68,11123836,-795,0,1678398845,12936.490842649997,192.79574937000143,54488.36836896001 2023-03-09,21:54:07.000,68,11123822,-795,0,1678398846,12936.544733130002,192.79574937000143,54488.41029168 2023-03-09,21:54:08.000,68,11123780,-795,0,1678398847,12936.639041469993,192.83099501999823,54488.494137120004 2023-03-09,21:54:09.000,68,11123783,-795,0,1678398848,12936.672723019998,192.8168967599995,54488.37535608 2023-03-09,21:54:10.000,68,11123758,-795,0,1678398849,12936.679459329993,192.8662406700023,54488.40330456 2023-03-09,21:54:11.000,68,11123849,-795,0,1678398850,12936.672723019998,192.87328980000166,54488.48715000001 2023-03-09,21:54:12.000,68,11123765,-795,0,1678398851,12936.605359920002,192.88033893000102,54488.396317440005 2023-03-09,21:54:13.000,68,11123769,-795,0,1678398852,12936.767031359988,192.8662406700023,54488.43125304 2023-03-09,21:54:14.000,68,11123769,-795,0,1678398853,12936.780503979993,192.85919154000294,54488.54304696 2023-03-09,21:54:15.000,68,11123739,-795,0,1678398854,12936.740086119993,192.8662406700023,54488.50811136001 2023-03-09,21:54:16.000,68,11123753,-795,0,1678398855,12936.746822429988,192.8168967599995,54488.396317440005 2023-03-09,21:54:17.000,68,11123721,-795,0,1678398856,12936.800712909993,192.88033893000102,54488.515098480006 2023-03-09,21:54:18.000,68,11123746,-795,0,1678398857,12936.841130769993,192.8662406700023,54488.47317576 2023-03-09,21:54:19.000,68,11123751,-795,0,1678398858,12936.868076009989,192.85919154000294,54488.52907272 2023-03-09,21:54:20.000,68,11123760,-795,0,1678398859,12936.901757559994,192.87328980000166,54488.47317576 2023-03-09,21:54:21.000,68,11123781,-795,0,1678398860,12936.827658149989,192.9296828400038,54488.42426592 2023-03-09,21:54:22.000,68,11123757,-795,0,1678398861,12936.874812319998,192.85919154000294,54488.42426592 2023-03-09,21:54:23.000,68,11123764,-795,0,1678398862,12936.96912065999,192.90853544999845,54488.466188640006 2023-03-09,21:54:24.000,68,11123733,-795,0,1678398863,12936.928702799989,192.98607587999868,54488.466188640006 2023-03-09,21:54:25.000,68,11123656,-795,0,1678398864,12936.921966489994,192.95787936000124,54488.38933032001 2023-03-09,21:54:26.000,68,11123701,-795,0,1678398865,12936.881548629994,192.98607587999868,54488.30548488 2023-03-09,21:54:27.000,68,11123774,-795,0,1678398866,12936.928702799989,193.0142724000034,54488.42426592 2023-03-09,21:54:28.000,68,11123786,-795,0,1678398867,12936.955648039999,193.0142724000034,54488.48715000001 2023-03-09,21:54:29.000,68,11123716,-795,0,1678398868,12937.00953851999,193.0777145700049,54488.4522144 2023-03-09,21:54:30.000,68,11123814,-795,0,1678398869,12936.834394459998,193.03541979000147,54488.16574248 2023-03-09,21:54:31.000,68,11123837,-795,0,1678398870,12937.002802209994,193.05656717999955,54488.57798256 2023-03-09,21:54:32.000,68,11123759,-795,0,1678398871,12937.07016530999,193.07066543999827,54488.515098480006 2023-03-09,21:54:33.000,68,11123745,-795,0,1678398872,12937.03648376,193.1623041300045,54488.445227280004 2023-03-09,21:54:34.000,68,11123713,-795,0,1678398873,12936.955648039999,193.0777145700049,54488.19369096 2023-03-09,21:54:35.000,68,11123796,-795,0,1678398874,12936.901757559994,193.18345152000256,54488.25657504 2023-03-09,21:54:36.000,68,11123823,-795,0,1678398875,12936.996065899999,193.16935326000385,54488.466188640006 2023-03-09,21:54:37.000,68,11123816,-795,0,1678398876,12937.04995637999,193.1482058699985,54488.445227280004 2023-03-09,21:54:38.000,68,11123811,-795,0,1678398877,12936.98932958999,193.16935326000385,54488.42426592 2023-03-09,21:54:39.000,68,11123815,-795,0,1678398878,12937.03648376,193.18345152000256,54488.58496968001 2023-03-09,21:54:40.000,68,11123737,-795,0,1678398879,12937.05669269,193.18345152000256,54488.5919568 2023-03-09,21:54:41.000,68,11123802,-795,0,1678398880,12936.948911729989,193.19050065000192,54488.445227280004 2023-03-09,21:54:42.000,68,11123840,-795,0,1678398881,12936.98932958999,193.22574629999872,54488.50112424 2023-03-09,21:54:43.000,68,11123807,-795,0,1678398882,12936.962384349994,193.21869716999936,54488.494137120004 2023-03-09,21:54:44.000,68,11123784,-795,0,1678398883,12936.935439109999,193.21164804,54488.494137120004 2023-03-09,21:54:45.000,68,11123799,-795,0,1678398884,12936.962384349994,193.19754978000128,54488.633879520006 2023-03-09,21:54:46.000,68,11123763,-795,0,1678398885,12936.996065899999,193.22574629999872,54488.801570400006 2023-03-09,21:54:47.000,68,11123726,-795,0,1678398886,12936.98932958999,193.20459891000064,54488.68977648 2023-03-09,21:54:48.000,68,11123726,-795,0,1678398887,12936.928702799989,193.23279542999808,54488.65484088001 2023-03-09,21:54:49.000,68,11123736,-795,0,1678398888,12936.921966489994,193.26804108000215,54488.67580224001 2023-03-09,21:54:50.000,68,11123828,-795,0,1678398889,12936.881548629994,193.29623759999959,54488.65484088001 2023-03-09,21:54:51.000,68,11123792,-795,0,1678398890,12936.861339699994,193.2398445600047,54488.59894392 2023-03-09,21:54:52.000,68,11123801,-795,0,1678398891,12936.915230179999,193.2398445600047,54488.61990528 2023-03-09,21:54:53.000,68,11123748,-795,0,1678398892,12936.928702799989,193.2609919500028,54488.71073784 2023-03-09,21:54:54.000,68,11123731,-795,0,1678398893,12936.915230179999,193.22574629999872,54488.75266056001 2023-03-09,21:54:55.000,68,11123756,-795,0,1678398894,12936.847867079989,193.31738498999766,54488.780609040004 2023-03-09,21:54:56.000,68,11123725,-795,0,1678398895,12936.868076009989,193.2609919500028,54488.7666348 2023-03-09,21:54:57.000,68,11123749,-795,0,1678398896,12936.767031359988,193.2609919500028,54488.633879520006 2023-03-09,21:54:58.000,68,11123816,-795,0,1678398897,12936.814185529998,193.25394282000343,54488.71073784 2023-03-09,21:54:59.000,68,11123739,-795,0,1678398898,12936.753558739998,193.2609919500028,54488.6967636 2023-03-09,21:55:00.000,68,11123849,-795,0,1678398899,12936.773767669998,193.22574629999872,54488.57798256 2023-03-09,21:55:01.000,68,11123805,-795,0,1678398900,12936.726613499988,193.28213934000087,54488.612918160004 2023-03-09,21:55:02.000,68,11123807,-795,0,1678398901,12936.780503979993,193.3244341200043,54488.84349312001 2023-03-09,21:55:03.000,68,11123750,-795,0,1678398902,12936.773767669998,193.3103358599983,54488.82253176001 2023-03-09,21:55:04.000,68,11123880,-795,0,1678398903,12936.767031359988,193.3103358599983,54488.87842872 2023-03-09,21:55:05.000,68,11123776,-795,0,1678398904,12936.686195640003,193.34558151000238,54488.661828000004 2023-03-09,21:55:06.000,68,11123762,-795,0,1678398905,12936.659250399993,193.28213934000087,54488.75266056001 2023-03-09,21:55:07.000,68,11123767,-795,0,1678398906,12936.692931949998,193.34558151000238,54488.71772496 2023-03-09,21:55:08.000,68,11123792,-795,0,1678398907,12936.618832539993,193.33853238000302,54488.72471208001 2023-03-09,21:55:09.000,68,11123904,-795,0,1678398908,12936.672723019998,193.3103358599983,54488.75964768 2023-03-09,21:55:10.000,68,11123770,-795,0,1678398909,12936.618832539993,193.36672890000045,54488.682789360006 2023-03-09,21:55:11.000,68,11123820,-795,0,1678398910,12936.537996819992,193.40902368000388,54488.64785376 2023-03-09,21:55:12.000,68,11123774,-795,0,1678398911,12936.578414679992,193.33148325000366,54488.87144160001 2023-03-09,21:55:13.000,68,11123813,-795,0,1678398912,12936.511051579997,193.33853238000302,54488.70375072001 2023-03-09,21:55:14.000,68,11123721,-795,0,1678398913,12936.497578959992,193.40902368000388,54488.84349312001 2023-03-09,21:55:15.000,68,11123756,-795,0,1678398914,12936.410006929997,193.4583675899994,54488.780609040004 2023-03-09,21:55:16.000,68,11123848,-795,0,1678398915,12936.389797999997,193.38082715999917,54488.633879520006 2023-03-09,21:55:17.000,68,11123899,-795,0,1678398916,12936.463897410002,193.38082715999917,54488.68977648 2023-03-09,21:55:18.000,68,11123815,-795,0,1678398917,12936.430215859997,193.3949254199979,54488.801570400006 2023-03-09,21:55:19.000,68,11123816,-795,0,1678398918,12936.463897410002,193.3244341200043,54488.80855752 2023-03-09,21:55:20.000,68,11123837,-795,0,1678398919,12936.403270620001,193.3737780299998,54488.682789360006 2023-03-09,21:55:21.000,68,11123725,-795,0,1678398920,12936.275280729991,193.28213934000087,54488.75266056001 2023-03-09,21:55:22.000,68,11123803,-795,0,1678398921,12936.389797999997,193.3244341200043,54488.70375072001 2023-03-09,21:55:23.000,68,11123731,-795,0,1678398922,12936.308962279996,193.31738498999766,54488.682789360006 2023-03-09,21:55:24.000,68,11123815,-795,0,1678398923,12936.295489659991,193.3103358599983,54488.6967636 2023-03-09,21:55:25.000,68,11123818,-795,0,1678398924,12936.214653939991,193.3244341200043,54488.661828000004 2023-03-09,21:55:26.000,68,11123730,-795,0,1678398925,12936.275280729991,193.28918847000023,54488.65484088001 2023-03-09,21:55:27.000,68,11123766,-795,0,1678398926,12936.207917629996,193.24689369000407,54488.731699200005 2023-03-09,21:55:28.000,68,11123721,-795,0,1678398927,12936.20118132,193.24689369000407,54488.73868632 2023-03-09,21:55:29.000,68,11123828,-795,0,1678398928,12936.19444500999,193.24689369000407,54488.73868632 2023-03-09,21:55:30.000,68,11123956,-795,0,1678398929,12936.127081909995,193.19050065000192,54488.75266056001 2023-03-09,21:55:31.000,68,11123663,-795,0,1678398930,12936.09340035999,193.19754978000128,54488.45920152001 2023-03-09,21:55:32.000,68,11123768,-795,0,1678398931,12936.03277356999,193.07066543999827,54488.48715000001 2023-03-09,21:55:33.000,68,11123738,-795,0,1678398932,12936.106872979995,193.16935326000385,54488.67580224001 2023-03-09,21:55:34.000,68,11123787,-795,0,1678398933,12936.09340035999,193.14115673999913,54488.78759616 2023-03-09,21:55:35.000,68,11123846,-795,0,1678398934,12935.985619399995,193.10591109000234,54488.682789360006 2023-03-09,21:55:36.000,68,11123682,-795,0,1678398935,12935.85762951,193.10591109000234,54488.57099544 2023-03-09,21:55:37.000,68,11123739,-795,0,1678398936,12935.93846523,193.03541979000147,54488.70375072001 2023-03-09,21:55:38.000,68,11123825,-795,0,1678398937,12935.9182563,193.0636163099989,54488.70375072001 2023-03-09,21:55:39.000,68,11123801,-795,0,1678398938,12935.823947959994,192.98607587999868,54488.612918160004 2023-03-09,21:55:40.000,68,11123788,-795,0,1678398939,12935.884574749994,193.00017414000467,54488.661828000004 2023-03-09,21:55:41.000,68,11123801,-795,0,1678398940,12935.85089319999,193.02132153000275,54488.633879520006 2023-03-09,21:55:42.000,68,11123767,-795,0,1678398941,12935.776793789999,192.95083023000188,54488.61990528 2023-03-09,21:55:43.000,68,11123812,-795,0,1678398942,12935.83742058,193.00722327000403,54488.70375072001 2023-03-09,21:55:44.000,68,11123751,-795,0,1678398943,12935.864365819994,192.93673197000317,54488.70375072001 2023-03-09,21:55:45.000,68,11123784,-795,0,1678398944,12935.85089319999,192.92263371000445,54488.65484088001 2023-03-09,21:55:46.000,68,11123758,-795,0,1678398945,12935.81047533999,192.95083023000188,54488.57099544 2023-03-09,21:55:47.000,68,11123806,-795,0,1678398946,12935.864365819994,192.89443718999973,54488.43824016001 2023-03-09,21:55:48.000,68,11123858,-795,0,1678398947,12935.83068426999,192.88738806000038,54488.55702120001 2023-03-09,21:55:49.000,68,11123758,-795,0,1678398948,12935.79026640999,192.9649284900006,54488.6967636 2023-03-09,21:55:50.000,68,11123751,-795,0,1678398949,12935.709430689989,192.9014863199991,54488.26356216 2023-03-09,21:55:51.000,68,11123770,-795,0,1678398950,12935.87110212999,192.9155845799978,54488.64785376 2023-03-09,21:55:52.000,68,11123758,-795,0,1678398951,12935.91151998999,192.94378110000252,54488.54304696 2023-03-09,21:55:53.000,68,11123724,-795,0,1678398952,12935.83742058,192.92263371000445,54488.5220856 2023-03-09,21:55:54.000,68,11123741,-795,0,1678398953,12935.823947959994,192.94378110000252,54488.36138184 2023-03-09,21:55:55.000,68,11123677,-795,0,1678398954,12935.844156889994,192.90853544999845,54488.36836896001 2023-03-09,21:55:56.000,68,11123714,-795,0,1678398955,12935.884574749994,192.9649284900006,54488.50112424 2023-03-09,21:55:57.000,68,11123803,-795,0,1678398956,12935.904783679995,192.95787936000124,54488.45920152001 2023-03-09,21:55:58.000,68,11123785,-795,0,1678398957,12935.844156889994,193.04246892000083,54488.47317576 2023-03-09,21:55:59.000,68,11123782,-795,0,1678398958,12935.93172891999,192.9296828400038,54488.55702120001 2023-03-09,21:56:00.000,68,11123741,-795,0,1678398959,12935.93846523,193.0142724000034,54488.4522144 2023-03-09,21:56:01.000,68,11123751,-795,0,1678398960,12935.91151998999,192.9649284900006,54488.41727880001 2023-03-09,21:56:02.000,68,11123768,-795,0,1678398961,12935.93846523,192.97197761999996,54488.3823432 2023-03-09,21:56:03.000,68,11123661,-795,0,1678398962,12936.01256463999,192.98607587999868,54488.48715000001 2023-03-09,21:56:04.000,68,11123781,-795,0,1678398963,12935.97214677999,192.94378110000252,54488.42426592 2023-03-09,21:56:05.000,68,11123716,-795,0,1678398964,12935.9182563,192.95787936000124,54488.396317440005 2023-03-09,21:56:06.000,68,11123846,-795,0,1678398965,12935.91151998999,192.95083023000188,54488.40330456 2023-03-09,21:56:07.000,68,11123853,-795,0,1678398966,12936.01256463999,192.97902674999932,54488.48715000001 2023-03-09,21:56:08.000,68,11123650,-795,0,1678398967,12935.99909202,192.9155845799978,54488.55003408 2023-03-09,21:56:09.000,68,11123667,-795,0,1678398968,12936.01930095,192.88738806000038,54488.42426592 2023-03-09,21:56:10.000,68,11123797,-795,0,1678398969,12935.945201539995,192.99312500999804,54488.3823432 2023-03-09,21:56:11.000,68,11123743,-795,0,1678398970,12935.99235570999,192.90853544999845,54488.23561368 2023-03-09,21:56:12.000,68,11123851,-795,0,1678398971,12936.005828329995,192.9155845799978,54488.31945912001 2023-03-09,21:56:13.000,68,11123828,-795,0,1678398972,12936.086664049995,192.99312500999804,54488.37535608 2023-03-09,21:56:14.000,68,11123821,-795,0,1678398973,12936.1203456,192.98607587999868,54488.466188640006 2023-03-09,21:56:15.000,68,11123720,-795,0,1678398974,12936.086664049995,193.0142724000034,54488.3823432 2023-03-09,21:56:16.000,68,11123766,-795,0,1678398975,12936.07992774,192.93673197000317,54488.36836896001 2023-03-09,21:56:17.000,68,11123859,-795,0,1678398976,12936.127081909995,192.97197761999996,54488.277536400004 2023-03-09,21:56:18.000,68,11123786,-795,0,1678398977,12936.1203456,192.9649284900006,54488.29151064001 2023-03-09,21:56:19.000,68,11124016,-795,0,1678398978,12936.13381821999,192.9155845799978,54488.43824016001 2023-03-09,21:56:20.000,68,11123744,-795,0,1678398979,12936.26180811,192.9296828400038,54488.43125304 2023-03-09,21:56:21.000,68,11123812,-795,0,1678398980,12936.255071799991,192.92263371000445,54488.130806880006 2023-03-09,21:56:22.000,68,11123831,-795,0,1678398981,12936.248335489996,192.95083023000188,54488.16574248 2023-03-09,21:56:23.000,68,11123810,-795,0,1678398982,12936.389797999997,192.9014863199991,54488.36138184 2023-03-09,21:56:24.000,68,11123788,-795,0,1678398983,12936.376325379992,193.00017414000467,54488.35439472 2023-03-09,21:56:25.000,68,11123775,-795,0,1678398984,12936.383061690001,193.04246892000083,54488.30548488 2023-03-09,21:56:26.000,68,11123795,-795,0,1678398985,12936.356116449992,193.04246892000083,54488.179716720006 2023-03-09,21:56:27.000,68,11123794,-795,0,1678398986,12936.416743239992,193.00017414000467,54488.179716720006 2023-03-09,21:56:28.000,68,11123822,-795,0,1678398987,12936.504315270002,193.00017414000467,54488.25657504 2023-03-09,21:56:29.000,68,11123689,-795,0,1678398988,12936.537996819992,193.08476370000426,54488.298497760006 2023-03-09,21:56:30.000,68,11123783,-795,0,1678398989,12936.477370029992,193.03541979000147,54488.23561368 2023-03-09,21:56:31.000,68,11123874,-795,0,1678398990,12936.484106340002,193.03541979000147,54488.14478112 2023-03-09,21:56:32.000,68,11123801,-795,0,1678398991,12936.585150990002,193.12705848000041,54488.298497760006 2023-03-09,21:56:33.000,68,11123727,-795,0,1678398992,12936.524524200002,193.22574629999872,54488.25657504 2023-03-09,21:56:34.000,68,11123809,-795,0,1678398993,12936.571678369997,193.09886196000298,54488.18670384 2023-03-09,21:56:35.000,68,11123837,-795,0,1678398994,12936.531260509997,193.2398445600047,54488.130806880006 2023-03-09,21:56:36.000,68,11123800,-795,0,1678398995,12936.511051579997,193.19754978000128,54488.08189704001 2023-03-09,21:56:37.000,68,11123806,-795,0,1678398996,12936.389797999997,193.26804108000215,54488.02600008 2023-03-09,21:56:38.000,68,11123745,-795,0,1678398997,12936.598623609993,193.3103358599983,54488.347407600006 2023-03-09,21:56:39.000,68,11123810,-795,0,1678398998,12936.645777780002,193.28918847000023,54488.298497760006 2023-03-09,21:56:40.000,68,11123697,-795,0,1678398999,12936.605359920002,193.28918847000023,54488.347407600006 2023-03-09,21:56:41.000,68,11123752,-795,0,1678399000,12936.524524200002,193.36672890000045,54488.15176824001 2023-03-09,21:56:42.000,68,11123686,-795,0,1678399001,12936.571678369997,193.36672890000045,54488.25657504 2023-03-09,21:56:43.000,68,11123795,-795,0,1678399002,12936.605359920002,193.40197455000452,54488.25657504 2023-03-09,21:56:44.000,68,11123796,-795,0,1678399003,12936.511051579997,193.38787628999853,54488.2076652 2023-03-09,21:56:45.000,68,11123817,-795,0,1678399004,12936.537996819992,193.45131846000004,54488.23561368 2023-03-09,21:56:46.000,68,11123847,-795,0,1678399005,12936.591887299997,193.4865641100041,54488.22163944001 2023-03-09,21:56:47.000,68,11123766,-795,0,1678399006,12936.672723019998,193.47246584999812,54488.35439472 2023-03-09,21:56:48.000,68,11123751,-795,0,1678399007,12936.719877189993,193.5218097600009,54488.30548488 2023-03-09,21:56:49.000,68,11123747,-795,0,1678399008,12936.699668259993,193.52885889000027,54488.28452352 2023-03-09,21:56:50.000,68,11123762,-795,0,1678399009,12936.740086119993,193.55000627999834,54488.326446240004 2023-03-09,21:56:51.000,68,11123746,-795,0,1678399010,12936.679459329993,193.5711536700037,54488.12381976001 2023-03-09,21:56:52.000,68,11123803,-795,0,1678399011,12936.726613499988,193.5852519300024,54488.18670384 2023-03-09,21:56:53.000,68,11123830,-795,0,1678399012,12936.841130769993,193.63459583999793,54488.33343336 2023-03-09,21:56:54.000,68,11123814,-795,0,1678399013,12936.915230179999,193.61344844999985,54488.33343336 2023-03-09,21:56:55.000,68,11123811,-795,0,1678399014,12936.96912065999,193.67689062000136,54488.27054928001 2023-03-09,21:56:56.000,68,11123756,-795,0,1678399015,12937.002802209994,193.64869410000392,54488.03997432 2023-03-09,21:56:57.000,68,11123766,-795,0,1678399016,12936.975856969999,193.669841490002,54488.19369096 2023-03-09,21:56:58.000,68,11123770,-795,0,1678399017,12936.98932958999,193.65574323000328,54488.0679228 2023-03-09,21:56:59.000,68,11123731,-795,0,1678399018,12937.083637929994,193.72623453000415,54488.130806880006 2023-03-09,21:57:00.000,68,11123763,-795,0,1678399019,12937.05669269,193.7685293100003,54488.21465232 2023-03-09,21:57:01.000,68,11123744,-795,0,1678399020,12936.996065899999,193.72623453000415,54487.9980516 2023-03-09,21:57:02.000,68,11123822,-795,0,1678399021,12936.982593279994,193.71213626999815,54488.02600008 2023-03-09,21:57:03.000,68,11123768,-795,0,1678399022,12937.083637929994,193.63459583999793,54487.991064480004 2023-03-09,21:57:04.000,68,11123791,-795,0,1678399023,12937.184682579995,193.45131846000004,54487.991064480004 2023-03-09,21:57:05.000,68,11123793,-795,0,1678399024,12937.31267246999,193.46541671999876,54487.94914176 2023-03-09,21:57:06.000,68,11123785,-795,0,1678399025,12937.501289150001,193.5218097600009,54488.01901296 2023-03-09,21:57:07.000,68,11123797,-795,0,1678399026,12937.42045343,193.5077115000022,54487.963116000006 2023-03-09,21:57:08.000,68,11123807,-795,0,1678399027,12937.346354019995,193.46541671999876,54487.8583092 2023-03-09,21:57:09.000,68,11123732,-795,0,1678399028,12937.25204567999,193.49361324000347,54487.88625768001 2023-03-09,21:57:10.000,68,11123733,-795,0,1678399029,12937.25878199,193.53590801999962,54487.88625768001 2023-03-09,21:57:11.000,68,11123675,-795,0,1678399030,12937.13079209999,193.69803800999944,54487.8583092 2023-03-09,21:57:12.000,68,11123834,-795,0,1678399031,12937.21162781999,193.80377496000438,54487.963116000006 2023-03-09,21:57:13.000,68,11123712,-795,0,1678399032,12937.17794627,193.76148018000094,54487.95612888001 2023-03-09,21:57:14.000,68,11123772,-795,0,1678399033,12937.285727229995,193.8531188699999,54487.9980516 2023-03-09,21:57:15.000,68,11123753,-795,0,1678399034,12937.23183674999,193.8178732200031,54487.97709024 2023-03-09,21:57:16.000,68,11123684,-795,0,1678399035,12937.245309369995,193.74033279000287,54487.92119328 2023-03-09,21:57:17.000,68,11123849,-795,0,1678399036,12937.406980809996,193.8531188699999,54488.17272960001 2023-03-09,21:57:18.000,68,11123850,-795,0,1678399037,12937.467607599996,193.80377496000438,54488.25657504 2023-03-09,21:57:19.000,68,11123798,-795,0,1678399038,12937.406980809996,193.81082409000373,54488.109845520004 2023-03-09,21:57:20.000,68,11123736,-795,0,1678399039,12937.548443319996,193.76148018000094,54488.30548488 2023-03-09,21:57:21.000,68,11123792,-795,0,1678399040,12937.501289150001,193.7332836600035,54488.15176824001 2023-03-09,21:57:22.000,68,11123709,-795,0,1678399041,12937.521498080001,193.7191854000048,54488.14478112 2023-03-09,21:57:23.000,68,11123780,-795,0,1678399042,12937.514761769991,193.79672582999774,54488.00503872001 2023-03-09,21:57:24.000,68,11123825,-795,0,1678399043,12937.48108022,193.81082409000373,54488.130806880006 2023-03-09,21:57:25.000,68,11123848,-795,0,1678399044,12937.528234389996,193.90246278000268,54488.179716720006 2023-03-09,21:57:26.000,68,11123846,-795,0,1678399045,12937.501289150001,193.8672171299986,54488.15176824001 2023-03-09,21:57:27.000,68,11123757,-795,0,1678399046,12937.521498080001,193.88836452000396,54488.22163944001 2023-03-09,21:57:28.000,68,11123761,-795,0,1678399047,12937.501289150001,193.92361017000076,54488.37535608 2023-03-09,21:57:29.000,68,11123740,-795,0,1678399048,12937.494552839991,193.90246278000268,54488.26356216 2023-03-09,21:57:30.000,68,11123873,-795,0,1678399049,12937.494552839991,193.88836452000396,54488.19369096 2023-03-09,21:57:31.000,68,11123693,-795,0,1678399050,12937.33961771,193.87426625999797,54488.27054928001 2023-03-09,21:57:32.000,68,11123756,-795,0,1678399051,12937.29919985,193.7685293100003,54488.02600008 2023-03-09,21:57:33.000,68,11123860,-795,0,1678399052,12937.27899092,193.65574323000328,54488.04696144 2023-03-09,21:57:34.000,68,11123742,-795,0,1678399053,12937.528234389996,193.6204975799992,54488.228626560005 2023-03-09,21:57:35.000,68,11123945,-795,0,1678399054,12937.689905829997,193.52885889000027,54488.25657504 2023-03-09,21:57:36.000,68,11123735,-795,0,1678399055,12937.817895719993,193.55000627999834,54488.228626560005 2023-03-09,21:57:37.000,68,11123759,-795,0,1678399056,12937.790950479997,193.7332836600035,54488.25657504 2023-03-09,21:57:38.000,68,11123829,-795,0,1678399057,12937.642751660002,193.78967669999838,54487.8583092 2023-03-09,21:57:39.000,68,11123806,-795,0,1678399058,12937.656224279992,193.90951191000204,54488.28452352 2023-03-09,21:57:40.000,68,11123793,-795,0,1678399059,12937.595597489992,193.90951191000204,54488.33343336 2023-03-09,21:57:41.000,68,11123771,-795,0,1678399060,12937.615806419992,193.97295408000355,54488.50811136001 2023-03-09,21:57:42.000,68,11123742,-795,0,1678399061,12937.561915940001,193.95885582000483,54488.396317440005 2023-03-09,21:57:43.000,68,11123772,-795,0,1678399062,12937.514761769991,193.93065930000012,54488.36836896001 2023-03-09,21:57:44.000,68,11123742,-795,0,1678399063,12937.534970699991,193.95885582000483,54488.47317576 2023-03-09,21:57:45.000,68,11123741,-795,0,1678399064,12937.521498080001,193.90246278000268,54488.515098480006 2023-03-09,21:57:46.000,68,11123790,-795,0,1678399065,12937.521498080001,193.9165610400014,54488.50112424 2023-03-09,21:57:47.000,68,11123767,-795,0,1678399066,12937.454134979991,193.88836452000396,54488.3823432 2023-03-09,21:57:48.000,68,11123773,-795,0,1678399067,12937.39350818999,193.8178732200031,54488.43824016001 2023-03-09,21:57:49.000,68,11123711,-795,0,1678399068,12937.46087129,193.8319714800018,54488.515098480006 2023-03-09,21:57:50.000,68,11123653,-795,0,1678399069,12937.508025459996,193.8178732200031,54488.494137120004 2023-03-09,21:57:51.000,68,11123797,-795,0,1678399070,12937.501289150001,193.78967669999838,54488.47317576 2023-03-09,21:57:52.000,68,11123751,-795,0,1678399071,12937.514761769991,193.81082409000373,54488.55003408 2023-03-09,21:57:53.000,68,11123789,-795,0,1678399072,12937.541707010001,193.69098888000008,54488.564008320005 2023-03-09,21:57:54.000,68,11123779,-795,0,1678399073,12937.501289150001,193.69098888000008,54488.55003408 2023-03-09,21:57:55.000,68,11123842,-795,0,1678399074,12937.433926049991,193.65574323000328,54488.35439472 2023-03-09,21:57:56.000,68,11123787,-795,0,1678399075,12937.386771879996,193.6204975799992,54488.347407600006 2023-03-09,21:57:57.000,68,11123811,-795,0,1678399076,12937.521498080001,193.59935019000113,54488.52907272 2023-03-09,21:57:58.000,68,11123857,-795,0,1678399077,12937.494552839991,193.57820280000306,54488.564008320005 2023-03-09,21:57:59.000,68,11123742,-795,0,1678399078,12937.528234389996,193.53590801999962,54488.64086664 2023-03-09,21:58:00.000,68,11123719,-795,0,1678399079,12937.48108022,193.50066237000283,54488.62689240001 2023-03-09,21:58:01.000,68,11123804,-795,0,1678399080,12937.427189739996,193.43017107000196,54488.37535608 2023-03-09,21:58:02.000,68,11123683,-795,0,1678399081,12937.42045343,193.3737780299998,54488.494137120004 2023-03-09,21:58:03.000,68,11123835,-795,0,1678399082,12937.454134979991,193.40197455000452,54488.5919568 2023-03-09,21:58:04.000,68,11123751,-795,0,1678399083,12937.487816529996,193.43017107000196,54488.52907272 2023-03-09,21:58:05.000,68,11123759,-795,0,1678399084,12937.38003557,193.3737780299998,54488.466188640006 2023-03-09,21:58:06.000,68,11123773,-795,0,1678399085,12937.42045343,193.40902368000388,54488.55702120001 2023-03-09,21:58:07.000,68,11123781,-795,0,1678399086,12937.508025459996,193.3596797700011,54488.633879520006 2023-03-09,21:58:08.000,68,11123743,-795,0,1678399087,12937.487816529996,193.35263064000173,54488.633879520006 2023-03-09,21:58:09.000,68,11123758,-795,0,1678399088,12937.454134979991,193.36672890000045,54488.57099544 2023-03-09,21:58:10.000,68,11123834,-795,0,1678399089,12937.42045343,193.34558151000238,54488.445227280004 2023-03-09,21:58:11.000,68,11123787,-795,0,1678399090,12937.41371711999,193.29623759999959,54488.48715000001 2023-03-09,21:58:12.000,68,11123738,-795,0,1678399091,12937.41371711999,193.28213934000087,54488.445227280004 2023-03-09,21:58:13.000,68,11123747,-795,0,1678399092,12937.41371711999,193.2750902100015,54488.633879520006 2023-03-09,21:58:14.000,68,11123727,-795,0,1678399093,12937.447398669996,193.2398445600047,54488.82253176001 2023-03-09,21:58:15.000,68,11123875,-795,0,1678399094,12937.346354019995,193.26804108000215,54488.57798256 2023-03-09,21:58:16.000,68,11123678,-795,0,1678399095,12937.33288139999,193.22574629999872,54488.43125304 2023-03-09,21:58:17.000,68,11123797,-795,0,1678399096,12937.37329925999,193.2609919500028,54488.48715000001 2023-03-09,21:58:18.000,68,11123796,-795,0,1678399097,12937.305936159995,193.26804108000215,54488.73868632 2023-03-09,21:58:29.000,68,11123754,-795,0,1678399108,12936.921966489994,193.1623041300045,54488.48016288 2023-03-09,21:58:30.000,68,11123788,-795,0,1678399109,12936.807449219988,193.20459891000064,54488.43824016001 2023-03-09,21:58:31.000,68,11123802,-795,0,1678399110,12936.760295049993,193.19050065000192,54488.494137120004 2023-03-09,21:58:32.000,68,11123732,-795,0,1678399111,12936.847867079989,193.15525499999785,54488.50811136001 2023-03-09,21:58:33.000,68,11123716,-795,0,1678399112,12936.767031359988,193.13410760999977,54488.515098480006 2023-03-09,21:58:34.000,68,11123772,-795,0,1678399113,12936.746822429988,193.15525499999785,54488.42426592 2023-03-09,21:58:35.000,68,11123784,-795,0,1678399114,12936.672723019998,193.1482058699985,54488.29151064001 2023-03-09,21:58:36.000,68,11123849,-795,0,1678399115,12936.605359920002,193.15525499999785,54488.25657504 2023-03-09,21:58:37.000,68,11123794,-795,0,1678399116,12936.679459329993,193.19050065000192,54488.445227280004 2023-03-09,21:58:38.000,68,11123812,-795,0,1678399117,12936.665986710002,193.16935326000385,54488.48715000001 2023-03-09,21:58:39.000,68,11123827,-795,0,1678399118,12936.470633719997,193.19754978000128,54488.15176824001 2023-03-09,21:58:40.000,68,11123858,-795,0,1678399119,12936.463897410002,193.12705848000041,54488.2076652 2023-03-09,21:58:41.000,68,11123739,-795,0,1678399120,12936.457161099992,193.19754978000128,54488.23561368 2023-03-09,21:58:42.000,68,11123724,-795,0,1678399121,12936.477370029992,193.10591109000234,54488.25657504 2023-03-09,21:58:43.000,68,11123795,-795,0,1678399122,12936.430215859997,193.16935326000385,54488.298497760006 2023-03-09,21:58:44.000,68,11123807,-795,0,1678399123,12936.403270620001,193.12000935000106,54488.312472 2023-03-09,21:58:45.000,68,11123723,-795,0,1678399124,12936.383061690001,193.19050065000192,54488.25657504 2023-03-09,21:58:46.000,68,11123768,-795,0,1678399125,12936.335907519991,193.1623041300045,54488.23561368 2023-03-09,21:58:47.000,68,11123716,-795,0,1678399126,12936.342643830001,193.21164804,54488.30548488 2023-03-09,21:58:48.000,68,11123756,-795,0,1678399127,12936.369589069996,193.21164804,54488.27054928001 2023-03-09,21:58:49.000,68,11123766,-795,0,1678399128,12936.268544419996,193.22574629999872,54488.08888416 2023-03-09,21:58:50.000,68,11123833,-795,0,1678399129,12936.288753349996,193.19050065000192,54488.24958792001 2023-03-09,21:58:51.000,68,11123735,-795,0,1678399130,12936.255071799991,193.21164804,54488.10285840001 2023-03-09,21:58:52.000,68,11123797,-795,0,1678399131,12936.187708699996,193.21164804,54488.0679228 2023-03-09,21:58:53.000,68,11123723,-795,0,1678399132,12936.207917629996,193.21164804,54488.22163944001 2023-03-09,21:58:54.000,68,11123742,-795,0,1678399133,12936.19444500999,193.1764023900032,54488.16574248 2023-03-09,21:58:55.000,68,11123743,-795,0,1678399134,12936.16076346,193.1482058699985,54488.19369096 2023-03-09,21:58:56.000,68,11123762,-795,0,1678399135,12936.15402714999,193.12000935000106,54488.00503872001 2023-03-09,21:58:57.000,68,11123850,-795,0,1678399136,12936.106872979995,193.13410760999977,54488.05394856001 2023-03-09,21:58:58.000,68,11123689,-795,0,1678399137,12936.127081909995,193.10591109000234,54488.08189704001 2023-03-09,21:58:59.000,68,11123732,-795,0,1678399138,12936.09340035999,193.09886196000298,54488.02600008 2023-03-09,21:59:00.000,68,11123806,-795,0,1678399139,12936.005828329995,193.08476370000426,54487.85132208 2023-03-09,21:59:01.000,68,11123822,-795,0,1678399140,12935.9182563,193.08476370000426,54487.8583092 2023-03-09,21:59:02.000,68,11123735,-795,0,1678399141,12936.026037259995,193.04246892000083,54488.01901296 2023-03-09,21:59:03.000,68,11123842,-795,0,1678399142,12935.965410469995,193.07066543999827,54488.05394856001 2023-03-09,21:59:04.000,68,11123801,-795,0,1678399143,12936.026037259995,193.0142724000034,54487.97010312 2023-03-09,21:59:05.000,68,11123773,-795,0,1678399144,12935.924992609995,193.03541979000147,54487.80241224 2023-03-09,21:59:06.000,68,11123745,-795,0,1678399145,12935.99235570999,192.97197761999996,54487.844334960006 2023-03-09,21:59:07.000,68,11123783,-795,0,1678399146,12936.01930095,192.95083023000188,54487.76048952 2023-03-09,21:59:08.000,68,11123801,-795,0,1678399147,12935.97214677999,192.97197761999996,54487.80939936 2023-03-09,21:59:09.000,68,11123782,-795,0,1678399148,12935.99909202,192.97197761999996,54487.942154640004 2023-03-09,21:59:10.000,68,11123856,-795,0,1678399149,12935.99235570999,192.9014863199991,54487.87927056 2023-03-09,21:59:11.000,68,11123861,-795,0,1678399150,12936.01256463999,192.94378110000252,54487.844334960006 2023-03-09,21:59:12.000,68,11123719,-795,0,1678399151,12936.03950988,192.92263371000445,54487.94914176 2023-03-09,21:59:13.000,68,11123722,-795,0,1678399152,12936.005828329995,192.89443718999973,54487.8583092 2023-03-09,21:59:14.000,68,11123704,-795,0,1678399153,12936.046246189995,192.9296828400038,54487.83734784001 2023-03-09,21:59:15.000,68,11123812,-795,0,1678399154,12935.95867416,192.9014863199991,54487.64170848 2023-03-09,21:59:16.000,68,11123767,-795,0,1678399155,12936.01256463999,192.84509328000422,54487.627734240006 2023-03-09,21:59:17.000,68,11123852,-795,0,1678399156,12936.05971881,192.85919154000294,54487.7535024 2023-03-09,21:59:18.000,68,11123738,-795,0,1678399157,12936.106872979995,192.87328980000166,54487.991064480004 2023-03-09,21:59:19.000,68,11123835,-795,0,1678399158,12936.07319142999,192.8662406700023,54487.94914176 2023-03-09,21:59:20.000,68,11123820,-795,0,1678399159,12936.14055453,192.8662406700023,54487.83036072 2023-03-09,21:59:21.000,68,11123737,-795,0,1678399160,12936.086664049995,192.88738806000038,54487.64170848 2023-03-09,21:59:22.000,68,11123800,-795,0,1678399161,12936.09340035999,192.85919154000294,54487.7535024 2023-03-09,21:59:23.000,68,11123738,-795,0,1678399162,12936.09340035999,192.84509328000422,54487.795425120006 2023-03-09,21:59:24.000,68,11123758,-795,0,1678399163,12936.127081909995,192.767552850004,54487.78145088 2023-03-09,21:59:25.000,68,11123734,-795,0,1678399164,12936.066455119995,192.88738806000038,54487.73952816 2023-03-09,21:59:26.000,68,11123806,-795,0,1678399165,12936.14055453,192.83804415000486,54487.69760544001 2023-03-09,21:59:27.000,68,11123823,-795,0,1678399166,12936.207917629996,192.85919154000294,54487.823373600004 2023-03-09,21:59:28.000,68,11123729,-795,0,1678399167,12936.228126559996,192.7816511100027,54487.73254104 2023-03-09,21:59:29.000,68,11123831,-795,0,1678399168,12936.22139025,192.76050372000464,54487.81638648001 2023-03-09,21:59:30.000,68,11123859,-795,0,1678399169,12936.24159918,192.78870024000207,54487.795425120006 2023-03-09,21:59:31.000,68,11123726,-795,0,1678399170,12936.17423607999,192.80984763000015,54487.71157968 2023-03-09,21:59:32.000,68,11123793,-795,0,1678399171,12936.214653939991,192.767552850004,54487.71157968 2023-03-09,21:59:33.000,68,11123738,-795,0,1678399172,12936.288753349996,192.8027985000008,54487.76048952 2023-03-09,21:59:34.000,68,11123833,-795,0,1678399173,12936.389797999997,192.71115981000185,54487.78145088 2023-03-09,21:59:35.000,68,11123833,-795,0,1678399174,12936.322434900001,192.69001242000377,54487.942154640004 2023-03-09,21:59:36.000,68,11123798,-795,0,1678399175,12936.349380139996,192.7182089400012,54487.73952816 2023-03-09,21:59:37.000,68,11123698,-795,0,1678399176,12936.369589069996,192.6547667699997,54487.76048952 2023-03-09,21:59:38.000,68,11123825,-795,0,1678399177,12936.349380139996,192.69706155000313,54487.85132208 2023-03-09,21:59:39.000,68,11123846,-795,0,1678399178,12936.416743239992,192.67591415999777,54487.893244800005 2023-03-09,21:59:40.000,68,11123860,-795,0,1678399179,12936.288753349996,192.8027985000008,54487.69760544001 2023-03-09,21:59:41.000,68,11123779,-795,0,1678399180,12936.383061690001,192.7041106800025,54487.655682720004 2023-03-09,21:59:42.000,68,11123784,-795,0,1678399181,12936.436952169992,192.67591415999777,54487.80241224 2023-03-09,21:59:43.000,68,11123766,-795,0,1678399182,12936.497578959992,192.64771764000034,54487.88625768001 2023-03-09,21:59:44.000,68,11123695,-795,0,1678399183,12936.504315270002,192.60542286000418,54487.90023192 2023-03-09,21:59:45.000,68,11123803,-795,0,1678399184,12936.524524200002,192.64066851000098,54487.87927056 2023-03-09,21:59:46.000,68,11123803,-795,0,1678399185,12936.578414679992,192.5701772100001,54487.6836312 2023-03-09,21:59:47.000,68,11123750,-795,0,1678399186,12936.544733130002,192.6829632900044,54487.69061832 2023-03-09,21:59:48.000,68,11123814,-795,0,1678399187,12936.605359920002,192.6829632900044,54487.795425120006 2023-03-09,21:59:49.000,68,11123838,-795,0,1678399188,12936.686195640003,192.6829632900044,54487.51594032 2023-03-09,21:59:50.000,68,11123682,-795,0,1678399189,12936.895021249999,192.5913245999982,54487.69061832 2023-03-09,21:59:51.000,68,11123800,-795,0,1678399190,12936.935439109999,192.42919460999838,54487.86529632001 2023-03-09,21:59:52.000,68,11123816,-795,0,1678399191,12936.800712909993,192.41509634999966,54487.78843800001 2023-03-09,21:59:53.000,68,11123783,-795,0,1678399192,12936.807449219988,192.42919460999838,54487.8583092 2023-03-09,21:59:54.000,68,11123753,-795,0,1678399193,12936.746822429988,192.46444026000245,54487.76048952 2023-03-09,21:59:55.000,68,11123760,-795,0,1678399194,12936.686195640003,192.4714893900018,54487.85132208 2023-03-09,21:59:56.000,68,11123810,-795,0,1678399195,12936.807449219988,192.45034200000373,54488.01901296 2023-03-09,21:59:57.000,68,11123793,-795,0,1678399196,12936.841130769993,192.52788243000396,54488.109845520004 2023-03-09,21:59:58.000,68,11123845,-795,0,1678399197,12936.881548629994,192.47853852000117,54488.012025840006 2023-03-09,21:59:59.000,68,11123882,-795,0,1678399198,12936.895021249999,192.49263677999988,54488.17272960001 2023-03-09,22:00:00.000,68,11123866,-795,0,1678399199,12936.888284939989,192.47853852000117,54488.012025840006 2023-03-09,22:00:01.000,68,11123887,-795,0,1678399200,12936.928702799989,192.49263677999988,54487.97010312 2023-03-09,22:00:02.000,68,11123750,-795,0,1678399201,12936.928702799989,192.44329287000437,54488.012025840006 2023-03-09,22:00:03.000,68,11123780,-795,0,1678399202,12937.04995637999,192.45034200000373,54488.15176824001 2023-03-09,22:00:04.000,68,11123769,-795,0,1678399203,12937.05669269,192.46444026000245,54488.137794 2023-03-09,22:00:05.000,68,11123793,-795,0,1678399204,12937.023011139994,192.48558765000053,54488.14478112 2023-03-09,22:00:06.000,68,11123835,-795,0,1678399205,12937.103846859995,192.43624373999774,54488.02600008 2023-03-09,22:00:07.000,68,11123841,-795,0,1678399206,12937.19141888999,192.46444026000245,54488.298497760006 2023-03-09,22:00:08.000,68,11123696,-795,0,1678399207,12937.23183674999,192.5067350399986,54488.179716720006 2023-03-09,22:00:09.000,68,11123742,-795,0,1678399208,12937.184682579995,192.43624373999774,54488.2426008 2023-03-09,22:00:10.000,68,11123741,-795,0,1678399209,12937.23183674999,192.48558765000053,54488.19369096 2023-03-09,22:00:11.000,68,11123744,-795,0,1678399210,12937.19141888999,192.45034200000373,54488.15176824001 2023-03-09,22:00:12.000,68,11123771,-795,0,1678399211,12937.184682579995,192.42214547999902,54488.2076652 2023-03-09,22:00:13.000,68,11123789,-795,0,1678399212,12937.225100439995,192.49968590999924,54488.42426592 2023-03-09,22:00:14.000,68,11123772,-795,0,1678399213,12937.33288139999,192.53493156000332,54488.3823432 2023-03-09,22:00:15.000,68,11123698,-795,0,1678399214,12937.366562949996,192.46444026000245,54488.298497760006 2023-03-09,22:00:16.000,68,11123796,-795,0,1678399215,12937.31267246999,192.54902982000203,54488.14478112 2023-03-09,22:00:17.000,68,11123672,-795,0,1678399216,12937.33288139999,192.56312808000075,54488.2076652 2023-03-09,22:00:18.000,68,11123758,-795,0,1678399217,12937.35982664,192.5913245999982,54488.33343336 2023-03-09,22:00:19.000,68,11123803,-795,0,1678399218,12937.37329925999,192.60542286000418,54488.22163944001 2023-03-09,22:00:20.000,68,11123798,-795,0,1678399219,12937.27899092,192.63361938000162,54488.298497760006 2023-03-09,22:00:21.000,68,11123735,-795,0,1678399220,12937.38003557,192.61247199000354,54488.48715000001 2023-03-09,22:00:22.000,68,11123744,-795,0,1678399221,12937.41371711999,192.67591415999777,54488.26356216 2023-03-09,22:00:23.000,68,11123777,-795,0,1678399222,12937.44066236,192.66886502999841,54488.45920152001 2023-03-09,22:00:24.000,68,11123726,-795,0,1678399223,12937.41371711999,192.6829632900044,54488.43824016001 2023-03-09,22:00:25.000,68,11123762,-795,0,1678399224,12937.433926049991,192.6829632900044,54488.33343336 2023-03-09,22:00:26.000,68,11123722,-795,0,1678399225,12937.42045343,192.73230719999992,54488.38933032001 2023-03-09,22:00:27.000,68,11123776,-795,0,1678399226,12937.454134979991,192.73230719999992,54488.43824016001 2023-03-09,22:00:28.000,68,11123849,-795,0,1678399227,12937.44066236,192.74640545999864,54488.48715000001 2023-03-09,22:00:29.000,68,11123739,-795,0,1678399228,12937.487816529996,192.73935632999928,54488.48016288 2023-03-09,22:00:30.000,68,11123778,-795,0,1678399229,12937.406980809996,192.7041106800025,54488.40330456 2023-03-09,22:00:31.000,68,11123785,-795,0,1678399230,12937.494552839991,192.7041106800025,54488.41029168 2023-03-09,22:00:32.000,68,11123732,-795,0,1678399231,12937.48108022,192.767552850004,54488.58496968001 2023-03-09,22:00:33.000,68,11123817,-755,0,1678399232,12937.501289150001,192.72525807000056,54488.48715000001 2023-03-09,22:00:34.000,68,11123724,-795,0,1678399233,12937.494552839991,192.753454589998,54488.55702120001 2023-03-09,22:00:35.000,68,11123729,-795,0,1678399234,12937.46087129,192.7182089400012,54488.31945912001 2023-03-09,22:00:36.000,68,11123773,-795,0,1678399235,12937.467607599996,192.69706155000313,54488.53605984001 2023-03-09,22:00:37.000,68,11123798,-795,0,1678399236,12937.615806419992,192.74640545999864,54488.58496968001 2023-03-09,22:00:38.000,68,11123745,-795,0,1678399237,12937.575388559992,192.753454589998,54488.67580224001 2023-03-09,22:00:39.000,68,11123777,-795,0,1678399238,12937.588861179996,192.7816511100027,54488.66881512 2023-03-09,22:00:40.000,68,11123749,-795,0,1678399239,12937.487816529996,192.8027985000008,54488.61990528 2023-03-09,22:00:41.000,68,11123692,-795,0,1678399240,12937.433926049991,192.83804415000486,54488.2076652 2023-03-09,22:00:42.000,68,11123792,-795,0,1678399241,12937.4002445,192.85214241000358,54488.47317576 2023-03-09,22:00:43.000,68,11123855,-795,0,1678399242,12937.501289150001,192.9296828400038,54488.67580224001 2023-03-09,22:00:44.000,68,11123774,-795,0,1678399243,12937.514761769991,192.88033893000102,54488.71073784 2023-03-09,22:00:45.000,68,11123793,-795,0,1678399244,12937.487816529996,192.93673197000317,54488.57099544 2023-03-09,22:00:46.000,68,11123861,-795,0,1678399245,12937.487816529996,192.85214241000358,54488.60593104001 2023-03-09,22:00:47.000,68,11123848,-795,0,1678399246,12937.514761769991,192.95083023000188,54488.71073784 2023-03-09,22:00:48.000,68,11123811,-795,0,1678399247,12937.514761769991,192.92263371000445,54488.74567344 2023-03-09,22:00:49.000,68,11123830,-795,0,1678399248,12937.474343909991,193.00722327000403,54488.67580224001 2023-03-09,22:00:50.000,68,11123777,-795,0,1678399249,12937.427189739996,193.04246892000083,54488.78759616 2023-03-09,22:00:51.000,68,11123710,-795,0,1678399250,12937.386771879996,193.05656717999955,54488.633879520006 2023-03-09,22:00:52.000,68,11123786,-795,0,1678399251,12937.366562949996,193.13410760999977,54488.68977648 2023-03-09,22:00:53.000,68,11123735,-795,0,1678399252,12937.406980809996,193.10591109000234,54488.77362192001 2023-03-09,22:00:54.000,68,11123845,-795,0,1678399253,12937.37329925999,193.0636163099989,54488.7666348 2023-03-09,22:00:55.000,68,11123848,-795,0,1678399254,12937.4002445,193.1764023900032,54488.79458328001 2023-03-09,22:00:56.000,68,11123724,-795,0,1678399255,12937.4002445,193.19754978000128,54488.7666348 2023-03-09,22:00:57.000,68,11123797,-795,0,1678399256,12937.41371711999,193.1764023900032,54488.81554464 2023-03-09,22:00:58.000,68,11123764,-795,0,1678399257,12937.38003557,193.18345152000256,54488.81554464 2023-03-09,22:00:59.000,68,11123805,-795,0,1678399258,12937.346354019995,193.19050065000192,54488.86445448 2023-03-09,22:01:00.000,68,11123782,-795,0,1678399259,12937.265518299995,193.25394282000343,54488.73868632 2023-03-09,22:01:01.000,68,11123774,-755,0,1678399260,12937.21836413,193.18345152000256,54488.60593104001 2023-03-09,22:01:02.000,68,11123787,-795,0,1678399261,12937.29919985,193.25394282000343,54488.7666348 2023-03-09,22:01:03.000,68,11123822,-795,0,1678399262,12937.29919985,193.2750902100015,54488.85746736 2023-03-09,22:01:04.000,68,11123752,-795,0,1678399263,12937.31940878,193.25394282000343,54488.88541584 2023-03-09,22:01:05.000,68,11123859,-795,0,1678399264,12937.23857306,193.23279542999808,54488.64086664 2023-03-09,22:01:06.000,68,11123787,-795,0,1678399265,12937.15773734,193.2750902100015,54488.731699200005 2023-03-09,22:01:07.000,68,11123722,-795,0,1678399266,12937.13752841,193.22574629999872,54488.633879520006 2023-03-09,22:01:08.000,68,11123657,-795,0,1678399267,12937.225100439995,193.21869716999936,54488.73868632 2023-03-09,22:01:09.000,68,11123849,-795,0,1678399268,12937.17794627,193.24689369000407,54488.72471208001 2023-03-09,22:01:10.000,68,11123921,-795,0,1678399269,12937.15773734,193.22574629999872,54488.74567344 2023-03-09,22:01:11.000,68,11123832,-795,0,1678399270,12937.21836413,193.21869716999936,54488.780609040004 2023-03-09,22:01:12.000,68,11123848,-795,0,1678399271,12937.09711055,193.20459891000064,54488.64785376 2023-03-09,22:01:13.000,68,11123698,-795,0,1678399272,12937.03648376,193.22574629999872,54488.661828000004 2023-03-09,22:01:14.000,68,11123707,-795,0,1678399273,12937.04995637999,193.28213934000087,54488.71772496 2023-03-09,22:01:15.000,68,11123837,-795,0,1678399274,12936.996065899999,193.21164804,54488.73868632 2023-03-09,22:01:16.000,68,11123809,-795,0,1678399275,12936.996065899999,193.30328672999894,54488.54304696 2023-03-09,22:01:17.000,68,11123847,-795,0,1678399276,12937.023011139994,193.34558151000238,54488.50811136001 2023-03-09,22:01:18.000,68,11123680,-795,0,1678399277,12936.955648039999,193.26804108000215,54488.60593104001 2023-03-09,22:01:19.000,68,11123891,-755,0,1678399278,12936.935439109999,193.2750902100015,54488.71772496 2023-03-09,22:01:20.000,68,11123744,-795,0,1678399279,12936.942175419994,193.33853238000302,54488.515098480006 2023-03-09,22:01:21.000,68,11123742,-795,0,1678399280,12936.962384349994,193.28918847000023,54488.43125304 2023-03-09,22:01:22.000,68,11123825,-795,0,1678399281,12936.942175419994,193.28213934000087,54488.55702120001 2023-03-09,22:01:23.000,68,11123820,-795,0,1678399282,12937.016274829999,193.26804108000215,54488.515098480006 2023-03-09,22:01:24.000,68,11123724,-795,0,1678399283,12936.841130769993,193.29623759999959,54488.42426592 2023-03-09,22:01:25.000,68,11123857,-795,0,1678399284,12936.888284939989,193.36672890000045,54488.42426592 2023-03-09,22:01:26.000,68,11123661,-795,0,1678399285,12936.962384349994,193.2609919500028,54488.61990528 2023-03-09,22:01:27.000,68,11123790,-795,0,1678399286,12936.874812319998,193.3244341200043,54488.35439472 2023-03-09,22:01:28.000,68,11123788,-795,0,1678399287,12937.00953851999,193.33148325000366,54488.59894392 2023-03-09,22:01:29.000,68,11123865,-795,0,1678399288,12936.888284939989,193.36672890000045,54488.466188640006 2023-03-09,22:01:30.000,68,11123924,-795,0,1678399289,12936.935439109999,193.35263064000173,54488.494137120004 2023-03-09,22:01:31.000,68,11123729,-795,0,1678399290,12936.827658149989,193.26804108000215,54488.48016288 2023-03-09,22:01:32.000,68,11123736,-795,0,1678399291,12936.847867079989,193.35263064000173,54488.43824016001 2023-03-09,22:01:33.000,68,11123675,-795,0,1678399292,12936.854603389998,193.3244341200043,54488.45920152001 2023-03-09,22:01:34.000,68,11123772,-795,0,1678399293,12936.800712909993,193.40197455000452,54488.52907272 2023-03-09,22:01:35.000,68,11123866,-795,0,1678399294,12936.773767669998,193.43722020000132,54488.43824016001 2023-03-09,22:01:36.000,68,11123827,-795,0,1678399295,12936.740086119993,193.3949254199979,54488.35439472 2023-03-09,22:01:37.000,68,11123724,-795,0,1678399296,12936.719877189993,193.43017107000196,54488.45920152001 2023-03-09,22:01:38.000,68,11123695,-795,0,1678399297,12936.686195640003,193.41607281000324,54488.48016288 2023-03-09,22:01:39.000,68,11123835,-795,0,1678399298,12936.639041469993,193.47951498000475,54488.40330456 2023-03-09,22:01:40.000,68,11123675,-795,0,1678399299,12936.639041469993,193.5077115000022,54488.4522144 2023-03-09,22:01:41.000,68,11123801,-795,0,1678399300,12936.571678369997,193.50066237000283,54488.494137120004 2023-03-09,22:01:42.000,68,11123721,-795,0,1678399301,12936.578414679992,193.54295714999898,54488.61990528 2023-03-09,22:01:43.000,68,11123777,-795,0,1678399302,12936.497578959992,193.46541671999876,54488.28452352 2023-03-09,22:01:44.000,68,11123818,-795,0,1678399303,12936.571678369997,193.57820280000306,54488.347407600006 2023-03-09,22:01:45.000,68,11123768,-795,0,1678399304,12936.369589069996,193.49361324000347,54488.27054928001 2023-03-09,22:01:46.000,68,11123748,-795,0,1678399305,12936.517787889992,193.55000627999834,54488.31945912001 2023-03-09,22:01:47.000,68,11123731,-795,0,1678399306,12936.463897410002,193.55000627999834,54488.25657504 2023-03-09,22:01:48.000,68,11123858,-795,0,1678399307,12936.470633719997,193.59230106000177,54488.326446240004 2023-03-09,22:01:49.000,68,11123796,-795,0,1678399308,12936.463897410002,193.61344844999985,54488.40330456 2023-03-09,22:01:50.000,68,11123761,-795,0,1678399309,12936.571678369997,193.61344844999985,54488.43824016001 2023-03-09,22:01:51.000,68,11123823,-795,0,1678399310,12936.591887299997,193.5570554099977,54488.36836896001 2023-03-09,22:01:52.000,68,11123800,-755,0,1678399311,12936.511051579997,193.6204975799992,54488.10285840001 2023-03-09,22:01:53.000,68,11123793,-795,0,1678399312,12936.598623609993,193.52885889000027,54488.15176824001 2023-03-09,22:01:54.000,68,11123782,-795,0,1678399313,12936.537996819992,193.47951498000475,54488.00503872001 2023-03-09,22:01:55.000,68,11123827,-795,0,1678399314,12936.430215859997,193.52885889000027,54488.12381976001 2023-03-09,22:01:56.000,68,11123807,-795,0,1678399315,12936.288753349996,193.5077115000022,54488.03298720001 2023-03-09,22:01:57.000,68,11123770,-795,0,1678399316,12936.22139025,193.6063993200005,54487.991064480004 2023-03-09,22:01:58.000,68,11123831,-795,0,1678399317,12936.295489659991,193.66279236000264,54488.20067808001 2023-03-09,22:01:59.000,68,11123813,-795,0,1678399318,12936.255071799991,193.79672582999774,54488.2076652 2023-03-09,22:02:00.000,68,11123748,-795,0,1678399319,12936.20118132,193.78262756999902,54488.09587128 2023-03-09,22:02:01.000,68,11123798,-795,0,1678399320,12936.13381821999,193.83902061000117,54488.05394856001 2023-03-09,22:02:02.000,68,11123727,-795,0,1678399321,12936.1203456,193.87426625999797,54487.95612888001 2023-03-09,22:02:03.000,68,11123820,-795,0,1678399322,12936.127081909995,193.87426625999797,54487.97010312 2023-03-09,22:02:04.000,68,11123776,-795,0,1678399323,12936.16076346,193.93770842999947,54488.11683264 2023-03-09,22:02:05.000,68,11123770,-795,0,1678399324,12936.16076346,193.90246278000268,54488.09587128 2023-03-09,22:02:06.000,68,11123787,-795,0,1678399325,12936.187708699996,193.9659049500042,54488.0679228 2023-03-09,22:02:07.000,68,11123822,-795,0,1678399326,12936.19444500999,193.92361017000076,54488.05394856001 2023-03-09,22:02:08.000,68,11123838,-795,0,1678399327,12936.207917629996,193.99410147000162,54488.10285840001 2023-03-09,22:02:09.000,68,11123793,-795,0,1678399328,12936.167499769996,193.9659049500042,54488.130806880006 2023-03-09,22:02:10.000,68,11123754,-795,0,1678399329,12936.18097239,193.97295408000355,54488.060935680005 2023-03-09,22:02:11.000,68,11123826,-795,0,1678399330,12936.15402714999,193.95885582000483,54487.963116000006 2023-03-09,22:02:12.000,68,11123720,-795,0,1678399331,12936.16076346,194.0434453800044,54487.942154640004 2023-03-09,22:02:13.000,68,11123744,-795,0,1678399332,12936.207917629996,193.97295408000355,54488.109845520004 2023-03-09,22:02:14.000,68,11123768,-795,0,1678399333,12936.248335489996,194.00115060000098,54488.09587128 2023-03-09,22:02:15.000,68,11123745,-795,0,1678399334,12936.16076346,194.03639624999778,54488.09587128 2023-03-09,22:02:16.000,68,11123689,-795,0,1678399335,12936.187708699996,193.97295408000355,54487.87927056 2023-03-09,22:02:17.000,68,11123806,-795,0,1678399336,12936.19444500999,194.02229798999906,54487.9281804 2023-03-09,22:02:18.000,68,11123786,-795,0,1678399337,12936.228126559996,193.97295408000355,54487.991064480004 2023-03-09,22:02:19.000,68,11123843,-795,0,1678399338,12936.16076346,193.99410147000162,54487.91420616001 2023-03-09,22:02:20.000,68,11123771,-795,0,1678399339,12936.19444500999,194.00819973000034,54487.87228344 2023-03-09,22:02:21.000,68,11123796,-795,0,1678399340,12936.187708699996,193.97295408000355,54487.92119328 2023-03-09,22:02:22.000,68,11123816,-795,0,1678399341,12936.255071799991,193.99410147000162,54488.0679228 2023-03-09,22:02:23.000,68,11123741,-795,0,1678399342,12936.24159918,194.00819973000034,54488.08189704001 2023-03-09,22:02:24.000,68,11123765,-795,0,1678399343,12936.302225970001,193.9659049500042,54487.90721904 2023-03-09,22:02:25.000,68,11123732,-795,0,1678399344,12936.275280729991,193.9518066899982,54487.74651528001 2023-03-09,22:02:26.000,68,11123759,-795,0,1678399345,12936.335907519991,193.9800032100029,54487.991064480004 2023-03-09,22:02:27.000,68,11123772,-795,0,1678399346,12936.288753349996,193.9659049500042,54487.963116000006 2023-03-09,22:02:28.000,68,11123818,-795,0,1678399347,12936.362852760001,193.94475755999883,54487.87228344 2023-03-09,22:02:29.000,68,11123750,-795,0,1678399348,12936.396534309992,193.9518066899982,54487.9980516 2023-03-09,22:02:30.000,68,11123789,-795,0,1678399349,12936.383061690001,193.93770842999947,54487.963116000006 2023-03-09,22:02:31.000,68,11123803,-795,0,1678399350,12936.423479550002,193.90246278000268,54487.9281804 2023-03-09,22:02:32.000,68,11123663,-795,0,1678399351,12936.329171209996,193.8672171299986,54487.606772880004 2023-03-09,22:02:33.000,68,11123743,-795,0,1678399352,12936.463897410002,193.9165610400014,54487.92119328 2023-03-09,22:02:34.000,68,11123763,-795,0,1678399353,12936.497578959992,193.93065930000012,54488.0679228 2023-03-09,22:02:35.000,68,11123816,-795,0,1678399354,12936.517787889992,193.90246278000268,54488.02600008 2023-03-09,22:02:36.000,68,11123822,-795,0,1678399355,12936.477370029992,193.89541365000332,54487.823373600004 2023-03-09,22:02:37.000,68,11123807,-795,0,1678399356,12936.477370029992,193.90951191000204,54487.87228344 2023-03-09,22:02:38.000,68,11123778,-795,0,1678399357,12936.564942060002,193.90951191000204,54488.01901296 2023-03-09,22:02:39.000,68,11123776,-795,0,1678399358,12936.571678369997,193.87426625999797,54488.02600008 2023-03-09,22:02:40.000,68,11123736,-795,0,1678399359,12936.585150990002,193.89541365000332,54488.04696144 2023-03-09,22:02:41.000,68,11123739,-795,0,1678399360,12936.490842649997,193.88836452000396,54487.823373600004 2023-03-09,22:02:42.000,68,11123760,-795,0,1678399361,12936.524524200002,193.8813153900046,54487.97010312 2023-03-09,22:02:43.000,68,11123682,-795,0,1678399362,12936.490842649997,193.8531188699999,54487.93516752001 2023-03-09,22:02:44.000,68,11123712,-795,0,1678399363,12936.443688480002,193.9518066899982,54487.88625768001 2023-03-09,22:02:45.000,68,11123777,-795,0,1678399364,12936.497578959992,193.8813153900046,54488.060935680005 2023-03-09,22:02:46.000,68,11123914,-795,0,1678399365,12936.551469439997,193.89541365000332,54488.02600008 2023-03-09,22:02:47.000,68,11123751,-795,0,1678399366,12936.578414679992,193.9165610400014,54488.12381976001 2023-03-09,22:02:48.000,68,11123732,-795,0,1678399367,12936.598623609993,193.90246278000268,54488.09587128 2023-03-09,22:02:49.000,68,11123833,-795,0,1678399368,12936.571678369997,193.90951191000204,54488.08189704001 2023-03-09,22:02:50.000,68,11123819,-795,0,1678399369,12936.531260509997,193.89541365000332,54488.00503872001 2023-03-09,22:02:51.000,68,11123819,-795,0,1678399370,12936.517787889992,193.89541365000332,54487.98407736001 2023-03-09,22:02:52.000,68,11123726,-795,0,1678399371,12936.490842649997,193.8813153900046,54487.893244800005 2023-03-09,22:02:53.000,68,11123750,-795,0,1678399372,12936.578414679992,193.9165610400014,54488.109845520004 2023-03-09,22:02:54.000,68,11123787,-795,0,1678399373,12936.564942060002,193.88836452000396,54488.14478112 2023-03-09,22:02:55.000,68,11123766,-795,0,1678399374,12936.558205749992,193.90246278000268,54488.07490992 2023-03-09,22:02:56.000,68,11123745,-795,0,1678399375,12936.517787889992,193.89541365000332,54487.963116000006 2023-03-09,22:02:57.000,68,11123693,-795,0,1678399376,12936.537996819992,193.93065930000012,54487.91420616001 2023-03-09,22:02:58.000,68,11123799,-795,0,1678399377,12936.571678369997,193.8531188699999,54487.963116000006 2023-03-09,22:02:59.000,68,11123803,-795,0,1678399378,12936.531260509997,193.86016799999925,54487.94914176 2023-03-09,22:03:00.000,68,11123817,-795,0,1678399379,12936.443688480002,193.82492235000245,54487.942154640004 2023-03-09,22:03:01.000,68,11123768,-795,0,1678399380,12936.524524200002,193.93065930000012,54488.012025840006 2023-03-09,22:03:02.000,68,11123792,-795,0,1678399381,12936.598623609993,193.92361017000076,54488.08888416 2023-03-09,22:03:03.000,68,11123724,-795,0,1678399382,12936.605359920002,193.94475755999883,54488.00503872001 2023-03-09,22:03:04.000,68,11123721,-795,0,1678399383,12936.659250399993,193.90951191000204,54488.01901296 2023-03-09,22:03:05.000,68,11123722,-795,0,1678399384,12936.544733130002,193.9800032100029,54487.90721904 2023-03-09,22:03:06.000,68,11123684,-795,0,1678399385,12936.645777780002,193.8813153900046,54487.97709024 2023-03-09,22:03:07.000,68,11123746,-795,0,1678399386,12936.558205749992,193.9800032100029,54487.87228344 2023-03-09,22:03:08.000,68,11123757,-795,0,1678399387,12936.665986710002,193.9800032100029,54488.08189704001 2023-03-09,22:03:09.000,68,11123792,-795,0,1678399388,12936.679459329993,194.03639624999778,54488.08189704001 2023-03-09,22:03:10.000,68,11123778,-795,0,1678399389,12936.692931949998,193.9659049500042,54487.92119328 2023-03-09,22:03:11.000,68,11123781,-795,0,1678399390,12936.713140879998,193.99410147000162,54488.03997432 2023-03-09,22:03:12.000,68,11123948,-795,0,1678399391,12936.726613499988,194.03639624999778,54488.11683264 2023-03-09,22:03:13.000,68,11123839,-795,0,1678399392,12936.740086119993,194.02229798999906,54488.060935680005 2023-03-09,22:03:14.000,68,11123861,-795,0,1678399393,12936.719877189993,194.03639624999778,54488.07490992 2023-03-09,22:03:15.000,68,11123766,-795,0,1678399394,12936.672723019998,194.07164190000185,54487.893244800005 2023-03-09,22:03:16.000,68,11123656,-795,0,1678399395,12936.713140879998,194.0434453800044,54488.012025840006 2023-03-09,22:03:17.000,68,11123861,-795,0,1678399396,12936.740086119993,194.12098581000464,54488.0679228 2023-03-09,22:03:18.000,68,11123644,-795,0,1678399397,12936.753558739998,194.09278928999993,54488.19369096 2023-03-09,22:03:19.000,68,11123752,-795,0,1678399398,12936.760295049993,194.10688754999865,54488.10285840001 2023-03-09,22:03:20.000,68,11123761,-795,0,1678399399,12936.773767669998,194.113936679998,54488.060935680005 2023-03-09,22:03:21.000,68,11123710,-795,0,1678399400,12936.740086119993,194.15623146000144,54487.86529632001 2023-03-09,22:03:22.000,68,11123854,-795,0,1678399401,12936.746822429988,194.08574016000057,54488.04696144 2023-03-09,22:03:23.000,68,11123718,-795,0,1678399402,12936.787240289988,194.03639624999778,54488.04696144 2023-03-09,22:03:24.000,68,11123731,-795,0,1678399403,12936.841130769993,194.21967363000294,54488.179716720006 2023-03-09,22:03:25.000,68,11123752,-795,0,1678399404,12936.814185529998,194.14213320000272,54488.060935680005 2023-03-09,22:03:26.000,68,11123716,-795,0,1678399405,12936.827658149989,194.02229798999906,54488.0679228 2023-03-09,22:03:27.000,68,11123715,-795,0,1678399406,12936.895021249999,194.03639624999778,54488.312472 2023-03-09,22:03:28.000,68,11123830,-795,0,1678399407,12936.928702799989,194.15623146000144,54488.179716720006 2023-03-09,22:03:29.000,68,11123893,-795,0,1678399408,12936.942175419994,194.08574016000057,54488.22163944001 2023-03-09,22:03:30.000,68,11123660,-795,0,1678399409,12936.928702799989,194.09278928999993,54488.18670384 2023-03-09,22:03:31.000,68,11123818,-795,0,1678399410,12936.888284939989,194.17032972000015,54488.20067808001 2023-03-09,22:03:32.000,68,11123819,-795,0,1678399411,12936.874812319998,194.08574016000057,54488.2076652 2023-03-09,22:03:33.000,68,11123766,-795,0,1678399412,12936.975856969999,194.05754364000313,54488.312472 2023-03-09,22:03:34.000,68,11123668,-795,0,1678399413,12937.09711055,193.97295408000355,54488.43125304 2023-03-09,22:03:35.000,68,11123767,-795,0,1678399414,12937.00953851999,194.03639624999778,54488.445227280004 2023-03-09,22:03:36.000,68,11123686,-795,0,1678399415,12937.083637929994,193.9659049500042,54488.40330456 2023-03-09,22:03:37.000,68,11123799,-795,0,1678399416,12936.98932958999,193.9165610400014,54488.179716720006 2023-03-09,22:03:38.000,68,11123767,-795,0,1678399417,12937.04995637999,193.89541365000332,54488.07490992 2023-03-09,22:03:49.000,68,11123815,-795,0,1678399428,12937.043220069994,193.3949254199979,54488.312472 2023-03-09,22:03:50.000,68,11123833,-795,0,1678399429,12937.07690162,193.3596797700011,54488.2426008 2023-03-09,22:03:51.000,68,11123892,-795,0,1678399430,12937.00953851999,193.28918847000023,54488.22163944001 2023-03-09,22:03:52.000,68,11123661,-795,0,1678399431,12937.15100102999,193.26804108000215,54488.277536400004 2023-03-09,22:03:53.000,68,11123749,-795,0,1678399432,12937.07690162,193.26804108000215,54488.20067808001 2023-03-09,22:03:54.000,68,11123850,-795,0,1678399433,12937.15773734,193.21869716999936,54488.228626560005 2023-03-09,22:03:55.000,68,11123743,-795,0,1678399434,12937.103846859995,193.23279542999808,54488.09587128 2023-03-09,22:03:56.000,68,11123750,-795,0,1678399435,12937.144264719995,193.21869716999936,54488.17272960001 2023-03-09,22:03:57.000,68,11123693,-795,0,1678399436,12937.21836413,193.19754978000128,54488.312472 2023-03-09,22:03:58.000,68,11123851,-795,0,1678399437,12937.285727229995,193.15525499999785,54488.36138184 2023-03-09,22:03:59.000,68,11123697,-795,0,1678399438,12937.023011139994,193.16935326000385,54487.725553920005 2023-03-09,22:04:00.000,68,11123813,-795,0,1678399439,12937.265518299995,193.21164804,54488.25657504 2023-03-09,22:04:01.000,68,11123832,-795,0,1678399440,12937.29246353999,193.22574629999872,54488.277536400004 2023-03-09,22:04:02.000,68,11123750,-795,0,1678399441,12937.265518299995,193.20459891000064,54488.21465232 2023-03-09,22:04:03.000,68,11123809,-795,0,1678399442,12937.285727229995,193.18345152000256,54488.11683264 2023-03-09,22:04:04.000,68,11123738,-795,0,1678399443,12937.305936159995,193.21869716999936,54488.12381976001 2023-03-09,22:04:05.000,68,11123778,-795,0,1678399444,12937.44066236,193.16935326000385,54488.24958792001 2023-03-09,22:04:06.000,68,11123695,-795,0,1678399445,12937.46087129,193.1129602200017,54488.30548488 2023-03-09,22:04:07.000,68,11123836,-795,0,1678399446,12937.494552839991,193.1623041300045,54488.23561368 2023-03-09,22:04:08.000,68,11123728,-795,0,1678399447,12937.548443319996,193.1129602200017,54488.130806880006 2023-03-09,22:04:09.000,68,11123743,-795,0,1678399448,12937.582124870001,193.15525499999785,54488.24958792001 2023-03-09,22:04:10.000,68,11123765,-795,0,1678399449,12937.642751660002,193.09886196000298,54488.17272960001 2023-03-09,22:04:11.000,68,11123734,-795,0,1678399450,12937.615806419992,193.14115673999913,54488.0679228 2023-03-09,22:04:12.000,68,11123713,-795,0,1678399451,12937.595597489992,193.19050065000192,54488.11683264 2023-03-09,22:04:13.000,68,11123735,-795,0,1678399452,12937.723587380002,193.1764023900032,54488.20067808001 2023-03-09,22:04:14.000,68,11123711,-795,0,1678399453,12937.811159409997,193.1482058699985,54488.30548488 2023-03-09,22:04:15.000,68,11123913,-795,0,1678399454,12937.824632030002,193.24689369000407,54488.27054928001 2023-03-09,22:04:16.000,68,11123809,-795,0,1678399455,12937.777477859992,193.22574629999872,54488.179716720006 2023-03-09,22:04:17.000,68,11123868,-795,0,1678399456,12937.838104649993,193.19050065000192,54488.29151064001 2023-03-09,22:04:18.000,68,11123751,-795,0,1678399457,12937.838104649993,193.20459891000064,54488.2076652 2023-03-09,22:04:19.000,68,11123710,-795,0,1678399458,12937.858313579993,193.2609919500028,54488.298497760006 2023-03-09,22:04:20.000,68,11123763,-795,0,1678399459,12937.891995129998,193.1764023900032,54488.35439472 2023-03-09,22:04:21.000,68,11123834,-795,0,1678399460,12937.824632030002,193.3103358599983,54488.130806880006 2023-03-09,22:04:22.000,68,11123780,-795,0,1678399461,12937.918940369993,193.33148325000366,54488.21465232 2023-03-09,22:04:23.000,68,11123815,-795,0,1678399462,12937.932412989998,193.2609919500028,54488.31945912001 2023-03-09,22:04:24.000,68,11123884,-795,0,1678399463,12937.993039779998,193.3596797700011,54488.3823432 2023-03-09,22:04:25.000,68,11123694,-795,0,1678399464,12937.986303469988,193.30328672999894,54488.28452352 2023-03-09,22:04:26.000,68,11123788,-795,0,1678399465,12938.013248709998,193.35263064000173,54488.29151064001 2023-03-09,22:04:27.000,68,11123923,-795,0,1678399466,12937.945885609988,193.28918847000023,54488.24958792001 2023-03-09,22:04:28.000,68,11123889,-795,0,1678399467,12937.986303469988,193.33148325000366,54488.179716720006 2023-03-09,22:04:29.000,68,11123801,-795,0,1678399468,12938.006512399988,193.40902368000388,54488.28452352 2023-03-09,22:04:30.000,68,11123744,-795,0,1678399469,12938.046930259989,193.33853238000302,54488.36836896001 2023-03-09,22:04:31.000,68,11123698,-795,0,1678399470,12938.026721329989,193.31738498999766,54488.30548488 2023-03-09,22:04:32.000,68,11123724,-795,0,1678399471,12938.080611809994,193.36672890000045,54488.494137120004 2023-03-09,22:04:33.000,68,11123688,-795,0,1678399472,12937.986303469988,193.33148325000366,54488.4522144 2023-03-09,22:04:34.000,68,11123783,-795,0,1678399473,12938.067139189989,193.31738498999766,54488.34042048001 2023-03-09,22:04:35.000,68,11123761,-795,0,1678399474,12937.966094539988,193.3949254199979,54488.29151064001 2023-03-09,22:04:36.000,68,11123722,-795,0,1678399475,12938.046930259989,193.33853238000302,54488.26356216 2023-03-09,22:04:37.000,68,11123815,-795,0,1678399476,12938.114293359999,193.38787628999853,54488.43824016001 2023-03-09,22:04:38.000,68,11123786,-795,0,1678399477,12938.121029669994,193.38787628999853,54488.466188640006 2023-03-09,22:04:39.000,68,11123827,-795,0,1678399478,12938.141238599994,193.3949254199979,54488.45920152001 2023-03-09,22:04:40.000,68,11123736,-795,0,1678399479,12938.195129079999,193.33853238000302,54488.55702120001 2023-03-09,22:04:41.000,68,11123729,-795,0,1678399480,12938.134502289999,193.35263064000173,54488.31945912001 2023-03-09,22:04:42.000,68,11123786,-795,0,1678399481,12938.100820739994,193.36672890000045,54488.2426008 2023-03-09,22:04:43.000,68,11123752,-795,0,1678399482,12938.195129079999,193.41607281000324,54488.52907272 2023-03-09,22:04:44.000,68,11123774,-795,0,1678399483,12938.22881062999,193.3949254199979,54488.62689240001 2023-03-09,22:04:45.000,68,11123798,-795,0,1678399484,12938.201865389994,193.4583675899994,54488.23561368 2023-03-09,22:04:46.000,68,11123798,-795,0,1678399485,12938.121029669994,193.43017107000196,54488.21465232 2023-03-09,22:04:47.000,68,11123816,-795,0,1678399486,12938.282701109994,193.43722020000132,54488.564008320005 2023-03-09,22:04:48.000,68,11123696,-795,0,1678399487,12938.28943741999,193.38082715999917,54488.564008320005 2023-03-09,22:04:49.000,68,11123772,-795,0,1678399488,12938.25575587,193.4231219400026,54488.466188640006 2023-03-09,22:04:50.000,68,11123714,-795,0,1678399489,12938.262492179994,193.43722020000132,54488.55702120001 2023-03-09,22:04:51.000,68,11123708,-795,0,1678399490,12938.235546939999,193.43722020000132,54488.40330456 2023-03-09,22:04:52.000,68,11123845,-795,0,1678399491,12938.24901955999,193.43017107000196,54488.466188640006 2023-03-09,22:04:53.000,68,11123817,-795,0,1678399492,12938.29617373,193.5077115000022,54488.57099544 2023-03-09,22:04:54.000,68,11123754,-795,0,1678399493,12938.32985527999,193.4583675899994,54488.59894392 2023-03-09,22:04:55.000,68,11123766,-795,0,1678399494,12938.24901955999,193.47246584999812,54488.54304696 2023-03-09,22:04:56.000,68,11123743,-795,0,1678399495,12938.26922848999,193.5077115000022,54488.466188640006 2023-03-09,22:04:57.000,68,11123761,-795,0,1678399496,12938.2759648,193.5077115000022,54488.48715000001 2023-03-09,22:04:58.000,68,11123731,-795,0,1678399497,12938.31638266,193.51476063000155,54488.445227280004 2023-03-09,22:04:59.000,68,11123711,-795,0,1678399498,12938.28943741999,193.51476063000155,54488.48016288 2023-03-09,22:05:00.000,68,11123756,-795,0,1678399499,12938.30964634999,193.5218097600009,54488.515098480006 2023-03-09,22:05:01.000,68,11123753,-795,0,1678399500,12938.22881062999,193.53590801999962,54488.48016288 2023-03-09,22:05:02.000,68,11123788,-795,0,1678399501,12938.2759648,193.5077115000022,54488.53605984001 2023-03-09,22:05:03.000,68,11123790,-795,0,1678399502,12938.33659159,193.4865641100041,54488.64086664 2023-03-09,22:05:04.000,68,11123719,-795,0,1678399503,12938.30964634999,193.4231219400026,54488.60593104001 2023-03-09,22:05:05.000,68,11123662,-795,0,1678399504,12938.24901955999,193.44426933000068,54488.65484088001 2023-03-09,22:05:06.000,68,11123856,-795,0,1678399505,12938.154711219999,193.3244341200043,54488.5220856 2023-03-09,22:05:07.000,68,11123812,-795,0,1678399506,12938.168183839989,193.19754978000128,54488.55702120001 2023-03-09,22:05:08.000,68,11123766,-795,0,1678399507,12938.195129079999,193.10591109000234,54488.53605984001 2023-03-09,22:05:09.000,68,11123823,-795,0,1678399508,12938.18839276999,193.03541979000147,54488.6967636 2023-03-09,22:05:10.000,68,11123850,-795,0,1678399509,12938.195129079999,193.00017414000467,54488.661828000004 2023-03-09,22:05:11.000,68,11123744,-795,0,1678399510,12938.174920149999,192.9296828400038,54488.59894392 2023-03-09,22:05:12.000,68,11123772,-795,0,1678399511,12938.215338009999,192.80984763000015,54488.66881512 2023-03-09,22:05:13.000,68,11123813,-795,0,1678399512,12938.121029669994,192.74640545999864,54488.60593104001 2023-03-09,22:05:14.000,68,11123750,-795,0,1678399513,12938.141238599994,192.5701772100001,54488.494137120004 2023-03-09,22:05:15.000,68,11123775,-795,0,1678399514,12938.215338009999,192.5701772100001,54488.55003408 2023-03-09,22:05:16.000,68,11123869,-795,0,1678399515,12938.242283249994,192.53493156000332,54488.45920152001 2023-03-09,22:05:17.000,68,11123815,-795,0,1678399516,12938.262492179994,192.5701772100001,54488.515098480006 2023-03-09,22:05:18.000,68,11123801,-795,0,1678399517,12938.33659159,192.52788243000396,54488.73868632 2023-03-09,22:05:19.000,68,11123779,-795,0,1678399518,12938.2759648,192.58427546999883,54488.73868632 2023-03-09,22:05:20.000,68,11123711,-795,0,1678399519,12938.2759648,192.5208333000046,54488.71772496 2023-03-09,22:05:21.000,68,11123737,-795,0,1678399520,12938.235546939999,192.46444026000245,54488.5919568 2023-03-09,22:05:22.000,68,11123849,-795,0,1678399521,12938.2759648,192.49968590999924,54488.633879520006 2023-03-09,22:05:23.000,68,11123821,-795,0,1678399522,12938.24901955999,192.4080472200003,54488.62689240001 2023-03-09,22:05:24.000,68,11123785,-795,0,1678399523,12938.28943741999,192.46444026000245,54488.5919568 2023-03-09,22:05:25.000,68,11123759,-795,0,1678399524,12938.24901955999,192.39394896000158,54488.59894392 2023-03-09,22:05:26.000,68,11123816,-795,0,1678399525,12938.32985527999,192.4573911300031,54488.62689240001 2023-03-09,22:05:27.000,68,11123779,-795,0,1678399526,12938.403954689995,192.42214547999902,54488.829518880004 2023-03-09,22:05:28.000,68,11123713,-795,0,1678399527,12938.464581479995,192.42919460999838,54488.80855752 2023-03-09,22:05:29.000,68,11123815,-795,0,1678399528,12938.47131778999,192.41509634999966,54488.682789360006 2023-03-09,22:05:30.000,68,11123783,-795,0,1678399529,12938.545417199995,192.43624373999774,54488.661828000004 2023-03-09,22:05:31.000,68,11123834,-795,0,1678399530,12938.653198159991,192.4714893900018,54488.66881512 2023-03-09,22:05:32.000,68,11123781,-795,0,1678399531,12938.686879709996,192.49968590999924,54488.5220856 2023-03-09,22:05:33.000,68,11123683,-795,0,1678399532,12938.760979120001,192.49968590999924,54488.61990528 2023-03-09,22:05:34.000,68,11123738,-795,0,1678399533,12938.922650560002,192.49263677999988,54488.780609040004 2023-03-09,22:05:35.000,68,11123763,-795,0,1678399534,12938.983277350002,192.4080472200003,54488.78759616 2023-03-09,22:05:36.000,68,11123839,-795,0,1678399535,12939.010222589997,192.42919460999838,54488.82253176001 2023-03-09,22:05:37.000,68,11123776,-795,0,1678399536,12939.070849379998,192.33050679000007,54488.682789360006 2023-03-09,22:05:38.000,68,11123749,-795,0,1678399537,12939.158421409993,192.35165417999815,54488.73868632 2023-03-09,22:05:39.000,68,11123760,-795,0,1678399538,12939.219048199993,192.28821201000392,54488.7666348 2023-03-09,22:05:40.000,68,11123808,-795,0,1678399539,12939.272938679998,192.23181897000177,54488.86445448 2023-03-09,22:05:41.000,68,11123756,-795,0,1678399540,12939.252729749998,192.2106715800037,54488.85746736 2023-03-09,22:05:42.000,68,11123737,-795,0,1678399541,12939.360510709994,192.17542592999962,54488.87842872 2023-03-09,22:05:43.000,68,11123726,-795,0,1678399542,12939.387455949989,192.1119837599981,54488.88541584 2023-03-09,22:05:44.000,68,11123736,-795,0,1678399543,12939.46829166999,192.20362245000433,54488.92733856 2023-03-09,22:05:45.000,68,11123770,-795,0,1678399544,12939.421137499994,192.10493462999875,54488.96227416001 2023-03-09,22:05:46.000,68,11123745,-795,0,1678399545,12939.400928569994,192.16837680000026,54488.88541584 2023-03-09,22:05:47.000,68,11123795,-795,0,1678399546,12939.353774399999,192.1119837599981,54488.59894392 2023-03-09,22:05:48.000,68,11123830,-795,0,1678399547,12939.373983329999,192.1119837599981,54488.682789360006 2023-03-09,22:05:49.000,68,11123757,-795,0,1678399548,12939.481764289994,192.06968898000196,54488.997209760004 2023-03-09,22:05:50.000,68,11123782,-795,0,1678399549,12939.501973219994,192.1119837599981,54489.0810552 2023-03-09,22:05:51.000,68,11123748,-795,0,1678399550,12939.501973219994,192.1119837599981,54489.0810552 2023-03-09,22:05:52.000,68,11123782,-795,0,1678399551,12939.59628156,192.11903289000475,54489.05310672 2023-03-09,22:05:53.000,68,11123791,-795,0,1678399552,12939.69058989999,192.0978854999994,54489.0461196 2023-03-09,22:05:54.000,68,11123725,-795,0,1678399553,12939.643435729995,192.17542592999962,54489.018171120006 2023-03-09,22:05:55.000,68,11123813,-795,0,1678399554,12939.60975417999,192.1613276700009,54488.94131280001 2023-03-09,22:05:56.000,68,11123701,-795,0,1678399555,12939.67038096999,192.17542592999962,54488.92733856 2023-03-09,22:05:57.000,68,11123832,-795,0,1678399556,12939.73774407,192.25296635999985,54489.08804232001 2023-03-09,22:05:58.000,68,11123754,-795,0,1678399557,12939.825316099996,192.29526114000328,54489.10900368001 2023-03-09,22:05:59.000,68,11123714,-795,0,1678399558,12939.805107169996,192.28116288000456,54489.17188776 2023-03-09,22:06:00.000,68,11123717,-795,0,1678399559,12939.865733959996,192.2600154899992,54489.115990800005 2023-03-09,22:06:01.000,68,11123734,-795,0,1678399560,12939.75121668999,192.21772071000305,54488.98323552 2023-03-09,22:06:02.000,68,11123664,-795,0,1678399561,12939.825316099996,192.26706461999856,54489.00419688 2023-03-09,22:06:03.000,68,11123717,-795,0,1678399562,12939.885942889996,192.29526114000328,54489.17887488001 2023-03-09,22:06:04.000,68,11123965,-795,0,1678399563,12939.83878872,192.309359400002,54489.185862000006 2023-03-09,22:06:05.000,68,11123957,-795,0,1678399564,12939.933097059991,192.29526114000328,54489.1509264 2023-03-09,22:06:06.000,68,11123759,-795,0,1678399565,12939.885942889996,192.37985070000286,54489.25573320001 2023-03-09,22:06:07.000,68,11123719,-795,0,1678399566,12939.973514919991,192.35165417999815,54489.29765592001 2023-03-09,22:06:08.000,68,11123701,-795,0,1678399567,12940.094768499992,192.31640853000135,54489.4304112 2023-03-09,22:06:09.000,68,11123781,-795,0,1678399568,12940.040878020001,192.3446050499988,54489.22778472001 2023-03-09,22:06:10.000,68,11123727,-795,0,1678399569,12940.114977429992,192.36575244000414,54489.2906688 2023-03-09,22:06:11.000,68,11123663,-795,0,1678399570,12940.054350639992,192.44329287000437,54489.25573320001 2023-03-09,22:06:12.000,68,11123767,-795,0,1678399571,12939.966778609996,192.4080472200003,54489.22778472001 2023-03-09,22:06:13.000,68,11123856,-795,0,1678399572,12940.054350639992,192.43624373999774,54489.33957864 2023-03-09,22:06:14.000,68,11123746,-795,0,1678399573,12940.067823259997,192.41509634999966,54489.48630816 2023-03-09,22:06:15.000,68,11123777,-795,0,1678399574,12939.966778609996,192.41509634999966,54489.42342408001 2023-03-09,22:06:16.000,68,11123819,-795,0,1678399575,12940.007196469996,192.37985070000286,54489.51425664001 2023-03-09,22:06:17.000,68,11123603,-795,0,1678399576,12939.953305989991,192.36575244000414,54489.37451424001 2023-03-09,22:06:18.000,68,11123733,-795,0,1678399577,12939.912888129991,192.36575244000414,54489.40944984 2023-03-09,22:06:19.000,68,11123824,-795,0,1678399578,12939.892679199991,192.38689983000222,54489.500282400004 2023-03-09,22:06:20.000,68,11123744,-795,0,1678399579,12939.885942889996,192.40099809000094,54489.51425664001 2023-03-09,22:06:21.000,68,11123811,-795,0,1678399580,12939.912888129991,192.35165417999815,54489.52823088 2023-03-09,22:06:22.000,68,11123767,-795,0,1678399581,12939.83205240999,192.33050679000007,54489.51425664001 2023-03-09,22:06:23.000,68,11123807,-795,0,1678399582,12939.79163454999,192.3446050499988,54489.54919224 2023-03-09,22:06:24.000,68,11123838,-795,0,1678399583,12939.805107169996,192.3728015700035,54489.64701192 2023-03-09,22:06:25.000,68,11123713,-795,0,1678399584,12939.744480379995,192.309359400002,54489.667973280004 2023-03-09,22:06:26.000,68,11123830,-795,0,1678399585,12939.73774407,192.27411374999792,54489.640024800006 2023-03-09,22:06:27.000,68,11123808,-795,0,1678399586,12939.67038096999,192.27411374999792,54489.6749604 2023-03-09,22:06:28.000,68,11123748,-795,0,1678399587,12939.58954524999,192.27411374999792,54489.50726952 2023-03-09,22:06:29.000,68,11123799,-795,0,1678399588,12939.63669942,192.28821201000392,54489.640024800006 2023-03-09,22:06:30.000,68,11123785,-795,0,1678399589,12939.57607263,192.23886810000113,54489.619063440005 2023-03-09,22:06:31.000,68,11123803,-795,0,1678399590,12939.52891845999,192.25296635999985,54489.59810208 2023-03-09,22:06:32.000,68,11123712,-795,0,1678399591,12939.582808939995,192.1613276700009,54489.73085736001 2023-03-09,22:06:33.000,68,11123658,-795,0,1678399592,12939.51544584,192.1965733199977,54489.65399904 2023-03-09,22:06:34.000,68,11123731,-795,0,1678399593,12939.44808273999,192.1613276700009,54489.70989600001 2023-03-09,22:06:35.000,68,11123741,-795,0,1678399594,12939.333565469999,192.14018028000282,54489.44438544001 2023-03-09,22:06:36.000,68,11123824,-795,0,1678399595,12939.347038089989,192.14722941000218,54489.667973280004 2023-03-09,22:06:37.000,68,11123780,-795,0,1678399596,12939.360510709994,192.14722941000218,54489.75181872 2023-03-09,22:06:38.000,68,11123780,-795,0,1678399597,12939.313356539998,192.1965733199977,54489.73085736001 2023-03-09,22:06:39.000,68,11123801,-795,0,1678399598,12939.333565469999,192.1613276700009,54489.8147028 2023-03-09,22:06:40.000,68,11123725,-795,0,1678399599,12939.293147609998,192.18952418999834,54489.737844480005 2023-03-09,22:06:41.000,68,11123757,-795,0,1678399600,12939.192102959998,192.26706461999856,54489.619063440005 2023-03-09,22:06:42.000,68,11123630,-795,0,1678399601,12939.185366649988,192.23181897000177,54489.71688312 2023-03-09,22:06:43.000,68,11123776,-795,0,1678399602,12939.111267239998,192.2247698400024,54489.75181872 2023-03-09,22:06:44.000,68,11123739,-795,0,1678399603,12939.070849379998,192.20362245000433,54489.79374144 2023-03-09,22:06:45.000,68,11123764,-795,0,1678399604,12938.996749969992,192.2106715800037,54489.58412784 2023-03-09,22:06:46.000,68,11123804,-795,0,1678399605,12939.050640449997,192.26706461999856,54489.89854824001 2023-03-09,22:06:47.000,68,11123788,-795,0,1678399606,12939.111267239998,192.16837680000026,54489.99636792001 2023-03-09,22:06:48.000,68,11123692,-795,0,1678399607,12938.963068420002,192.13313115000346,54489.65399904 2023-03-09,22:06:49.000,68,11123723,-795,0,1678399608,12938.996749969992,192.18247505999898,54489.71688312 2023-03-09,22:06:50.000,68,11123727,-795,0,1678399609,12938.902441630002,192.16837680000026,54489.9195096 2023-03-09,22:06:51.000,68,11123733,-795,0,1678399610,12938.848551149997,192.15427854000154,54489.77976720001 2023-03-09,22:06:52.000,68,11123692,-795,0,1678399611,12938.821605910001,192.07673811000132,54489.73085736001 2023-03-09,22:06:53.000,68,11123876,-795,0,1678399612,12938.774451739991,192.14722941000218,54489.94047096 2023-03-09,22:06:54.000,68,11123806,-795,0,1678399613,12938.808133289996,192.2247698400024,54489.99636792001 2023-03-09,22:06:55.000,68,11123722,-795,0,1678399614,12938.6801434,192.06968898000196,54489.92649672001 2023-03-09,22:06:56.000,68,11123715,-795,0,1678399615,12938.59930768,192.1260820200041,54489.84963840001 2023-03-09,22:06:57.000,68,11123813,-795,0,1678399616,12938.606043989996,192.1613276700009,54489.98239368 2023-03-09,22:06:58.000,68,11123822,-795,0,1678399617,12938.585835059996,192.20362245000433,54489.80771568001 2023-03-09,22:06:59.000,68,11123815,-795,0,1678399618,12938.49152671999,192.08378724000067,54489.92649672001 2023-03-09,22:07:00.000,68,11123838,-795,0,1678399619,12938.45110885999,192.07673811000132,54489.80072856001 2023-03-09,22:07:01.000,68,11123840,-795,0,1678399620,12938.35680052,192.09083637000003,54489.87758688001 2023-03-09,22:07:02.000,68,11123844,-795,0,1678399621,12938.343327899995,192.15427854000154,54489.77278008 2023-03-09,22:07:03.000,68,11123794,-795,0,1678399622,12938.282701109994,192.1613276700009,54489.835664160004 2023-03-09,22:07:04.000,68,11123810,-795,0,1678399623,12938.215338009999,192.18247505999898,54489.94745808001 2023-03-09,22:07:05.000,68,11123934,-795,0,1678399624,12938.302910039994,192.18247505999898,54489.84265128 2023-03-09,22:07:06.000,68,11123767,-795,0,1678399625,12938.114293359999,192.20362245000433,54489.87758688001 2023-03-09,22:07:07.000,68,11124003,-795,0,1678399626,12938.073875499998,192.2106715800037,54489.86361264 2023-03-09,22:07:08.000,68,11123909,-795,0,1678399627,12938.033457639998,192.17542592999962,54489.75880584001 2023-03-09,22:07:09.000,68,11123870,-795,0,1678399628,12938.019985019993,192.18952418999834,54489.94745808001 2023-03-09,22:07:10.000,68,11123804,-795,0,1678399629,12937.925676680003,192.2106715800037,54489.84265128 2023-03-09,22:07:11.000,68,11123823,-795,0,1678399630,12937.912204059998,192.18247505999898,54489.77278008 2023-03-09,22:07:12.000,68,11123679,-795,0,1678399631,12937.891995129998,192.2459172300005,54489.905535360005 2023-03-09,22:07:13.000,68,11123864,-795,0,1678399632,12937.824632030002,192.28116288000456,54489.786754320005 2023-03-09,22:07:14.000,68,11123738,-795,0,1678399633,12937.811159409997,192.35165417999815,54489.835664160004 2023-03-09,22:07:15.000,68,11123791,-795,0,1678399634,12937.642751660002,192.31640853000135,54489.63303768001 2023-03-09,22:07:16.000,68,11123793,-795,0,1678399635,12937.676433209992,192.33755591999943,54489.619063440005 2023-03-09,22:07:17.000,68,11123769,-795,0,1678399636,12937.669696899997,192.36575244000414,54489.786754320005 2023-03-09,22:07:18.000,68,11123796,-795,0,1678399637,12937.689905829997,192.42919460999838,54489.80771568001 2023-03-09,22:07:19.000,68,11123687,-795,0,1678399638,12937.602333800001,192.39394896000158,54489.79374144 2023-03-09,22:07:20.000,68,11123779,-795,0,1678399639,12937.649487969997,192.40099809000094,54489.72387024 2023-03-09,22:07:21.000,68,11123754,-795,0,1678399640,12937.548443319996,192.43624373999774,54489.69592176 2023-03-09,22:07:22.000,68,11123718,-795,0,1678399641,12937.427189739996,192.49968590999924,54489.500282400004 2023-03-09,22:07:23.000,68,11123688,-795,0,1678399642,12937.427189739996,192.44329287000437,54489.65399904 2023-03-09,22:07:24.000,68,11123748,-795,0,1678399643,12937.467607599996,192.49968590999924,54489.64701192 2023-03-09,22:07:25.000,68,11123792,-795,0,1678399644,12937.467607599996,192.5560789500014,54489.6749604 2023-03-09,22:07:26.000,68,11123835,-795,0,1678399645,12937.406980809996,192.5701772100001,54489.61207632001 2023-03-09,22:07:27.000,68,11123773,-795,0,1678399646,12937.31267246999,192.58427546999883,54489.48630816 2023-03-09,22:07:28.000,68,11123752,-795,0,1678399647,12937.41371711999,192.67591415999777,54489.68194752001 2023-03-09,22:07:29.000,68,11123767,-795,0,1678399648,12937.35309032999,192.6547667699997,54489.640024800006 2023-03-09,22:07:30.000,68,11123761,-795,0,1678399649,12937.346354019995,192.67591415999777,54489.64701192 2023-03-09,22:07:31.000,68,11123808,-795,0,1678399650,12937.29246353999,192.69706155000313,54489.535218 2023-03-09,22:07:32.000,68,11123750,-795,0,1678399651,12937.25878199,192.767552850004,54489.4304112 2023-03-09,22:07:33.000,68,11123686,-795,0,1678399652,12937.29919985,192.73935632999928,54489.64701192 2023-03-09,22:07:34.000,68,11123747,-795,0,1678399653,12937.285727229995,192.73935632999928,54489.71688312 2023-03-09,22:07:35.000,68,11123795,-795,0,1678399654,12937.23183674999,192.7816511100027,54489.688934640006 2023-03-09,22:07:36.000,68,11123810,-795,0,1678399655,12937.245309369995,192.7816511100027,54489.6749604 2023-03-09,22:07:37.000,68,11123712,-795,0,1678399656,12937.164473649995,192.80984763000015,54489.36054 2023-03-09,22:07:38.000,68,11123828,-795,0,1678399657,12937.09711055,192.82394588999887,54489.4304112 2023-03-09,22:07:39.000,68,11123702,-795,0,1678399658,12937.09711055,192.8662406700023,54489.49329528001 2023-03-09,22:07:40.000,68,11123755,-795,0,1678399659,12937.083637929994,192.9014863199991,54489.49329528001 2023-03-09,22:07:41.000,68,11123719,-795,0,1678399660,12937.00953851999,192.85214241000358,54489.38150136 2023-03-09,22:07:42.000,68,11123753,-795,0,1678399661,12936.975856969999,192.9014863199991,54489.451372560005 2023-03-09,22:07:43.000,68,11123680,-795,0,1678399662,12937.083637929994,192.89443718999973,54489.52823088 2023-03-09,22:07:44.000,68,11123716,-795,0,1678399663,12937.09711055,192.89443718999973,54489.451372560005 2023-03-09,22:07:45.000,68,11123756,-795,0,1678399664,12937.00953851999,192.93673197000317,54489.332591520004 2023-03-09,22:07:46.000,68,11123886,-795,0,1678399665,12936.962384349994,192.93673197000317,54489.20682336001 2023-03-09,22:07:47.000,68,11123690,-795,0,1678399666,12936.948911729989,192.97197761999996,54489.33957864 2023-03-09,22:07:48.000,68,11123797,-795,0,1678399667,12937.00953851999,192.95083023000188,54489.500282400004 2023-03-09,22:07:49.000,68,11123770,-795,0,1678399668,12936.901757559994,192.9649284900006,54489.0461196 2023-03-09,22:07:50.000,68,11123785,-795,0,1678399669,12936.928702799989,192.97197761999996,54489.2906688 2023-03-09,22:07:51.000,68,11123773,-795,0,1678399670,12936.98932958999,192.99312500999804,54489.37451424001 2023-03-09,22:07:52.000,68,11123786,-795,0,1678399671,12936.98932958999,193.0283706600021,54489.34656576001 2023-03-09,22:07:53.000,68,11123768,-795,0,1678399672,12937.023011139994,192.98607587999868,54489.33957864 2023-03-09,22:07:54.000,68,11123772,-795,0,1678399673,12936.996065899999,192.97197761999996,54489.283681680005 2023-03-09,22:07:55.000,68,11123814,-795,0,1678399674,12937.002802209994,192.99312500999804,54489.33957864 2023-03-09,22:07:56.000,68,11123750,-795,0,1678399675,12936.96912065999,193.00017414000467,54489.31163016 2023-03-09,22:07:57.000,68,11123793,-795,0,1678399676,12937.016274829999,192.95083023000188,54489.234771840005 2023-03-09,22:07:58.000,68,11123731,-795,0,1678399677,12937.063428999994,193.02132153000275,54489.40944984 2023-03-09,22:07:59.000,68,11123808,-795,0,1678399678,12937.063428999994,192.99312500999804,54489.38150136 2023-03-09,22:08:00.000,68,11123700,-795,0,1678399679,12937.09711055,193.00722327000403,54489.283681680005 2023-03-09,22:08:01.000,68,11123711,-795,0,1678399680,12937.02974744999,193.02132153000275,54489.136952160006 2023-03-09,22:08:02.000,68,11123760,-795,0,1678399681,12937.00953851999,192.97902674999932,54488.9762484 2023-03-09,22:08:03.000,68,11123755,-795,0,1678399682,12937.07690162,193.00017414000467,54489.2906688 2023-03-09,22:08:04.000,68,11123807,-795,0,1678399683,12937.13079209999,193.04246892000083,54489.29765592001 2023-03-09,22:08:05.000,68,11123746,-795,0,1678399684,12936.975856969999,193.0283706600021,54489.17887488001 2023-03-09,22:08:06.000,68,11123763,-795,0,1678399685,12937.03648376,193.03541979000147,54489.31861728 2023-03-09,22:08:07.000,68,11123694,-795,0,1678399686,12937.144264719995,192.97902674999932,54489.38150136 2023-03-09,22:08:08.000,68,11123775,-795,0,1678399687,12937.07690162,193.0283706600021,54489.36752712 2023-03-09,22:08:09.000,68,11123723,-795,0,1678399688,12937.016274829999,193.05656717999955,54489.17887488001 2023-03-09,22:08:10.000,68,11123796,-795,0,1678399689,12936.98932958999,193.05656717999955,54489.22778472001 2023-03-09,22:08:11.000,68,11123806,-795,0,1678399690,12936.962384349994,193.08476370000426,54489.09502944 2023-03-09,22:08:12.000,68,11123770,-795,0,1678399691,12936.915230179999,193.03541979000147,54489.136952160006 2023-03-09,22:08:13.000,68,11123707,-795,0,1678399692,12937.00953851999,193.02132153000275,54489.22778472001 2023-03-09,22:08:14.000,68,11123735,-795,0,1678399693,12937.043220069994,193.02132153000275,54489.17887488001 2023-03-09,22:08:15.000,68,11123823,-795,0,1678399694,12936.955648039999,193.00722327000403,54489.12996504001 2023-03-09,22:08:16.000,68,11123728,-795,0,1678399695,12936.888284939989,192.99312500999804,54489.03913248001 2023-03-09,22:08:17.000,68,11123777,-795,0,1678399696,12936.996065899999,192.9296828400038,54489.10201656 2023-03-09,22:08:18.000,68,11123740,-795,0,1678399697,12936.928702799989,193.0283706600021,54489.07406808 2023-03-09,22:08:19.000,68,11123825,-795,0,1678399698,12936.942175419994,192.97197761999996,54489.10201656 2023-03-09,22:08:20.000,68,11123759,-795,0,1678399699,12936.935439109999,193.04246892000083,54489.115990800005 2023-03-09,22:08:21.000,68,11123760,-795,0,1678399700,12936.908493869989,192.97197761999996,54488.92035144001 2023-03-09,22:08:22.000,68,11123833,-795,0,1678399701,12936.975856969999,192.95083023000188,54489.10900368001 2023-03-09,22:08:23.000,68,11123816,-795,0,1678399702,12937.002802209994,192.98607587999868,54489.0810552 2023-03-09,22:08:24.000,68,11123728,-795,0,1678399703,12937.124055789995,192.87328980000166,54489.1509264 2023-03-09,22:08:25.000,68,11123770,-795,0,1678399704,12937.11058316999,192.97902674999932,54489.0461196 2023-03-09,22:08:26.000,68,11123738,-795,0,1678399705,12937.17794627,192.9649284900006,54489.0461196 2023-03-09,22:08:27.000,68,11123694,-795,0,1678399706,12937.21162781999,193.08476370000426,54489.10201656 2023-03-09,22:08:28.000,68,11123785,-795,0,1678399707,12937.09711055,192.89443718999973,54488.96227416001 2023-03-09,22:08:29.000,68,11123770,-795,0,1678399708,12937.204891509995,192.99312500999804,54488.98323552 2023-03-09,22:08:30.000,68,11123724,-795,0,1678399709,12937.305936159995,192.98607587999868,54489.10900368001 2023-03-09,22:08:31.000,68,11123812,-795,0,1678399710,12937.37329925999,192.92263371000445,54488.93432568 2023-03-09,22:08:32.000,68,11123779,-795,0,1678399711,12937.487816529996,192.90853544999845,54489.19284912 2023-03-09,22:08:33.000,68,11123779,-795,0,1678399712,12937.42045343,192.89443718999973,54489.03913248001 2023-03-09,22:08:34.000,68,11123743,-795,0,1678399713,12937.46087129,192.77460198000335,54489.08804232001 2023-03-09,22:08:35.000,68,11123826,-795,0,1678399714,12937.548443319996,192.82394588999887,54489.136952160006 2023-03-09,22:08:36.000,68,11123682,-795,0,1678399715,12937.467607599996,192.753454589998,54488.948299920005 2023-03-09,22:08:37.000,68,11123827,-795,0,1678399716,12937.487816529996,192.80984763000015,54488.969261280006 2023-03-09,22:08:38.000,68,11123675,-795,0,1678399717,12937.636015349992,192.753454589998,54489.22778472001 2023-03-09,22:08:39.000,68,11123860,-795,0,1678399718,12937.656224279992,192.753454589998,54489.21381048 2023-03-09,22:08:40.000,68,11123745,-795,0,1678399719,12937.730323689997,192.76050372000464,54489.17188776 2023-03-09,22:08:41.000,68,11123888,-795,0,1678399720,12937.683169520002,192.8168967599995,54489.10900368001 2023-03-09,22:08:42.000,68,11123793,-795,0,1678399721,12937.703378450002,192.79574937000143,54489.08804232001 2023-03-09,22:08:43.000,68,11123724,-795,0,1678399722,12937.797686789992,192.80984763000015,54489.19983624 2023-03-09,22:08:44.000,68,11123869,-795,0,1678399723,12937.737059999992,192.74640545999864,54489.24175896 2023-03-09,22:08:45.000,68,11123779,-795,0,1678399724,12937.757268929992,192.80984763000015,54489.15791352001 2023-03-09,22:08:46.000,68,11123733,-795,0,1678399725,12937.891995129998,192.82394588999887,54489.29765592001 2023-03-09,22:08:47.000,68,11123723,-795,0,1678399726,12937.945885609988,192.82394588999887,54489.31163016 2023-03-09,22:08:48.000,68,11123816,-795,0,1678399727,12938.053666569998,192.85919154000294,54489.472333920006 2023-03-09,22:08:49.000,68,11123771,-795,0,1678399728,12938.013248709998,192.9014863199991,54489.38848848 2023-03-09,22:08:50.000,68,11123713,-795,0,1678399729,12937.891995129998,192.90853544999845,54489.41643696 2023-03-09,22:08:51.000,68,11123730,-795,0,1678399730,12937.999776089993,192.90853544999845,54489.05310672 2023-03-09,22:08:52.000,68,11123717,-795,0,1678399731,12938.080611809994,192.84509328000422,54489.115990800005 2023-03-09,22:08:53.000,68,11123817,-795,0,1678399732,12938.161447529994,192.89443718999973,54489.42342408001 2023-03-09,22:08:54.000,68,11123793,-795,0,1678399733,12938.30964634999,192.92263371000445,54489.43739832 2023-03-09,22:08:55.000,68,11123877,-795,0,1678399734,12938.29617373,192.95083023000188,54489.38848848 2023-03-09,22:08:56.000,68,11123810,-795,0,1678399735,12938.32985527999,192.9649284900006,54489.332591520004 2023-03-09,22:08:57.000,68,11123803,-795,0,1678399736,12938.39721838,192.9014863199991,54489.40944984 2023-03-09,22:08:58.000,68,11123767,-795,0,1678399737,12938.4780541,192.87328980000166,54489.472333920006 2023-03-09,22:08:59.000,68,11123757,-795,0,1678399738,12938.504999339995,192.93673197000317,54489.472333920006 2023-03-09,22:09:00.000,68,11123752,-795,0,1678399739,12938.59257136999,192.92263371000445,54489.54220512001 2023-03-09,22:09:01.000,68,11123772,-795,0,1678399740,12938.585835059996,192.88738806000038,54489.535218 2023-03-09,22:09:02.000,68,11123749,-795,0,1678399741,12938.6801434,192.88738806000038,54489.56316648001 2023-03-09,22:09:03.000,68,11123744,-795,0,1678399742,12938.781188050001,192.8662406700023,54489.54220512001 2023-03-09,22:09:04.000,68,11123821,-795,0,1678399743,12938.888969009997,192.8027985000008,54489.688934640006 2023-03-09,22:09:05.000,68,11123781,-795,0,1678399744,12938.915914249992,192.78870024000207,54489.68194752001 2023-03-09,22:09:06.000,68,11123745,-795,0,1678399745,12938.915914249992,192.8027985000008,54489.6749604 2023-03-09,22:09:07.000,68,11123766,-795,0,1678399746,12938.936123179992,192.76050372000464,54489.55617936 2023-03-09,22:09:08.000,68,11123692,-795,0,1678399747,12938.996749969992,192.72525807000056,54489.62605056 2023-03-09,22:09:09.000,68,11123758,-795,0,1678399748,12939.131476169998,192.69001242000377,54489.79374144 2023-03-09,22:09:10.000,68,11123805,-795,0,1678399749,12939.165157719988,192.6829632900044,54489.84265128 2023-03-09,22:09:11.000,68,11123767,-795,0,1678399750,12939.178630339993,192.67591415999777,54489.737844480005 2023-03-09,22:09:12.000,68,11123757,-795,0,1678399751,12939.353774399999,192.62657025000226,54489.94047096 2023-03-09,22:09:13.000,68,11123737,-795,0,1678399752,12939.340301779994,192.73230719999992,54489.89156112 2023-03-09,22:09:14.000,68,11123812,-795,0,1678399753,12939.400928569994,192.6195211200029,54489.89854824001 2023-03-09,22:09:15.000,68,11123657,-795,0,1678399754,12939.434610119999,192.59837373000482,54489.87059976 2023-03-09,22:09:16.000,68,11123824,-795,0,1678399755,12939.481764289994,192.5560789500014,54489.84265128 2023-03-09,22:09:17.000,68,11123737,-795,0,1678399756,12939.522182149994,192.58427546999883,54489.96841944001 2023-03-09,22:09:18.000,68,11123805,-795,0,1678399757,12939.65690835,192.6195211200029,54489.92649672001 2023-03-09,22:09:19.000,68,11123831,-795,0,1678399758,12939.75121668999,192.53493156000332,54490.15008456 2023-03-09,22:09:20.000,68,11123765,-795,0,1678399759,12939.83205240999,192.54198069000267,54490.15008456 2023-03-09,22:09:21.000,68,11123693,-795,0,1678399760,12939.79163454999,192.5067350399986,54489.99636792001 2023-03-09,22:09:22.000,68,11123826,-795,0,1678399761,12939.872470269991,192.44329287000437,54490.04527776001 2023-03-09,22:09:23.000,68,11123795,-795,0,1678399762,12939.865733959996,192.54902982000203,54490.13611032001 2023-03-09,22:09:24.000,68,11123790,-795,0,1678399763,12939.933097059991,192.5067350399986,54490.14309744001 2023-03-09,22:09:25.000,68,11123816,-795,0,1678399764,12939.953305989991,192.54902982000203,54490.23393000001 2023-03-09,22:09:26.000,68,11123782,-795,0,1678399765,12939.960042300001,192.46444026000245,54490.15008456 2023-03-09,22:09:27.000,68,11123797,-795,0,1678399766,12940.020669090001,192.49968590999924,54490.408608000005 2023-03-09,22:09:28.000,68,11123756,-795,0,1678399767,12940.074559569992,192.54902982000203,54490.338736800004 2023-03-09,22:09:29.000,68,11123715,-795,0,1678399768,12940.108241119997,192.54902982000203,54490.289826960005 2023-03-09,22:09:30.000,68,11123800,-795,0,1678399769,12940.155395289992,192.5208333000046,54490.2688656 2023-03-09,22:09:31.000,68,11123818,-795,0,1678399770,12940.067823259997,192.53493156000332,54490.171045920004 2023-03-09,22:09:32.000,68,11123777,-795,0,1678399771,12940.047614329997,192.54902982000203,54490.240917120005 2023-03-09,22:09:33.000,68,11123779,-795,0,1678399772,12940.162131600002,192.5560789500014,54490.3736724 2023-03-09,22:09:34.000,68,11123773,-795,0,1678399773,12940.182340530002,192.5560789500014,54490.4435436 2023-03-09,22:09:35.000,68,11123834,-795,0,1678399774,12940.141922670002,192.58427546999883,54490.408608000005 2023-03-09,22:09:36.000,68,11123770,-795,0,1678399775,12940.148658979997,192.5560789500014,54490.289826960005 2023-03-09,22:09:37.000,68,11123686,-795,0,1678399776,12940.175604219992,192.53493156000332,54490.42258224 2023-03-09,22:09:38.000,68,11123760,-795,0,1678399777,12940.175604219992,192.59837373000482,54490.3736724 2023-03-09,22:09:39.000,68,11123759,-795,0,1678399778,12940.249703629997,192.5208333000046,54490.47847920001 2023-03-09,22:09:40.000,68,11123780,-795,0,1678399779,12940.229494699997,192.5560789500014,54490.457517840005 2023-03-09,22:09:41.000,68,11123740,-795,0,1678399780,12940.148658979997,192.51378416999796,54490.49944056001 2023-03-09,22:09:42.000,68,11123839,-795,0,1678399781,12940.202549460002,192.53493156000332,54490.49245344 2023-03-09,22:09:43.000,68,11123752,-795,0,1678399782,12940.202549460002,192.4714893900018,54490.527389040006 2023-03-09,22:09:44.000,68,11123664,-795,0,1678399783,12940.263176250002,192.5560789500014,54490.625208720005 2023-03-09,22:09:45.000,68,11123736,-795,0,1678399784,12940.222758390002,192.53493156000332,54490.60424736 2023-03-09,22:09:46.000,68,11123807,-795,0,1678399785,12940.229494699997,192.4714893900018,54490.70905416 2023-03-09,22:09:47.000,68,11123773,-795,0,1678399786,12940.141922670002,192.47853852000117,54490.5134148 2023-03-09,22:09:48.000,68,11123796,-795,0,1678399787,12940.047614329997,192.41509634999966,54490.240917120005 2023-03-09,22:09:49.000,68,11123797,-795,0,1678399788,12940.121713740002,192.42214547999902,54490.42258224 2023-03-09,22:09:50.000,68,11123713,-795,0,1678399789,12940.054350639992,192.47853852000117,54490.5134148 2023-03-09,22:09:51.000,68,11123783,-795,0,1678399790,12939.960042300001,192.45034200000373,54490.10117472 2023-03-09,22:09:52.000,68,11123776,-795,0,1678399791,12940.040878020001,192.57722633999947,54490.408608000005 2023-03-09,22:09:53.000,68,11123734,-795,0,1678399792,12940.182340530002,192.49968590999924,54490.457517840005 2023-03-09,22:09:54.000,68,11123751,-795,0,1678399793,12940.189076839997,192.4573911300031,54490.47847920001 2023-03-09,22:09:55.000,68,11123766,-795,0,1678399794,12940.114977429992,192.33050679000007,54490.43655648 2023-03-09,22:09:56.000,68,11123748,-795,0,1678399795,12940.013932779992,192.41509634999966,54490.39463376 2023-03-09,22:09:57.000,68,11123765,-795,0,1678399796,12940.034141709992,192.40099809000094,54490.40162088001 2023-03-09,22:09:58.000,68,11123743,-795,0,1678399797,12940.081295880002,192.43624373999774,54490.68809280001 2023-03-09,22:09:59.000,68,11123785,-795,0,1678399798,12940.040878020001,192.41509634999966,54490.75097688 2023-03-09,22:10:00.000,68,11123691,-795,0,1678399799,12939.986987539996,192.4714893900018,54490.71604128001 2023-03-09,22:10:01.000,68,11123747,-795,0,1678399800,12939.973514919991,192.41509634999966,54490.527389040006 2023-03-09,22:10:02.000,68,11123747,-795,0,1678399801,12939.892679199991,192.4080472200003,54490.527389040006 2023-03-09,22:10:03.000,68,11123745,-795,0,1678399802,12939.926360749996,192.47853852000117,54490.7230284 2023-03-09,22:10:04.000,68,11123781,-795,0,1678399803,12939.946569679996,192.42214547999902,54490.68110568 2023-03-09,22:10:05.000,68,11123832,-795,0,1678399804,12939.845525029996,192.3728015700035,54490.54136328 2023-03-09,22:10:06.000,68,11123792,-795,0,1678399805,12939.825316099996,192.41509634999966,54490.61822160001 2023-03-09,22:10:07.000,68,11123843,-795,0,1678399806,12939.805107169996,192.36575244000414,54490.75097688 2023-03-09,22:10:08.000,68,11123669,-795,0,1678399807,12939.805107169996,192.35870331000478,54490.68809280001 2023-03-09,22:10:09.000,68,11123724,-795,0,1678399808,12939.73774407,192.36575244000414,54490.695079920006 2023-03-09,22:10:10.000,68,11123765,-795,0,1678399809,12939.683853589995,192.40099809000094,54490.61822160001 2023-03-09,22:10:11.000,68,11123671,-795,0,1678399810,12939.603017869995,192.35165417999815,54490.457517840005 2023-03-09,22:10:12.000,68,11123736,-795,0,1678399811,12939.59628156,192.41509634999966,54490.43655648 2023-03-09,22:10:13.000,68,11123859,-795,0,1678399812,12939.704062519995,192.4080472200003,54490.6531572 2023-03-09,22:10:14.000,68,11123816,-795,0,1678399813,12939.59628156,192.39394896000158,54490.73700264001 2023-03-09,22:10:15.000,68,11123795,-795,0,1678399814,12939.562600009995,192.33050679000007,54490.583286 2023-03-09,22:10:16.000,68,11123702,-795,0,1678399815,12939.57607263,192.37985070000286,54490.47847920001 2023-03-09,22:10:17.000,68,11123746,-795,0,1678399816,12939.582808939995,192.38689983000222,54490.55533752 2023-03-09,22:10:18.000,68,11123780,-795,0,1678399817,12939.54912738999,192.37985070000286,54490.625208720005 2023-03-09,22:10:19.000,68,11123787,-795,0,1678399818,12939.582808939995,192.40099809000094,54490.576298880005 2023-03-09,22:10:20.000,68,11123792,-795,0,1678399819,12939.542391079995,192.4080472200003,54490.61822160001 2023-03-09,22:10:21.000,68,11123730,-795,0,1678399820,12939.542391079995,192.36575244000414,54490.49245344 2023-03-09,22:10:22.000,68,11123822,-795,0,1678399821,12939.522182149994,192.33050679000007,54490.55533752 2023-03-09,22:10:23.000,68,11123794,-795,0,1678399822,12939.60975417999,192.27411374999792,54490.7230284 2023-03-09,22:10:24.000,68,11123819,-795,0,1678399823,12939.65017203999,192.27411374999792,54490.68809280001 2023-03-09,22:10:25.000,68,11123698,-795,0,1678399824,12939.62996310999,192.2106715800037,54490.63918296001 2023-03-09,22:10:26.000,68,11123814,-795,0,1678399825,12939.663644659995,192.18952418999834,54490.64617008001 2023-03-09,22:10:27.000,68,11123712,-795,0,1678399826,12939.603017869995,192.13313115000346,54490.45053072001 2023-03-09,22:10:28.000,68,11123802,-795,0,1678399827,12939.643435729995,192.11903289000475,54490.55533752 2023-03-09,22:10:29.000,68,11123740,-795,0,1678399828,12939.704062519995,192.14722941000218,54490.61123448 2023-03-09,22:10:30.000,68,11123670,-795,0,1678399829,12939.67711728,192.07673811000132,54490.54835040001 2023-03-09,22:10:31.000,68,11123734,-795,0,1678399830,12939.67711728,192.03444332999788,54490.45053072001 2023-03-09,22:10:32.000,68,11123699,-795,0,1678399831,12939.757953,192.02739419999853,54490.68110568 2023-03-09,22:10:33.000,68,11123700,-795,0,1678399832,12939.73774407,192.0626398500026,54490.63219584 2023-03-09,22:10:34.000,68,11123762,-795,0,1678399833,12939.77142561999,192.13313115000346,54490.61123448 2023-03-09,22:10:35.000,68,11123744,-795,0,1678399834,12939.69058989999,192.14722941000218,54490.38065952001 2023-03-09,22:10:36.000,68,11123784,-795,0,1678399835,12939.764689309995,192.15427854000154,54490.59726024001 2023-03-09,22:10:37.000,68,11123700,-795,0,1678399836,12939.845525029996,192.16837680000026,54490.674118560004 2023-03-09,22:10:38.000,68,11123755,-795,0,1678399837,12939.85899765,192.14722941000218,54490.743989760005 2023-03-09,22:10:39.000,68,11123778,-795,0,1678399838,12939.919624440001,192.1965733199977,54490.75097688 2023-03-09,22:10:40.000,68,11123736,-795,0,1678399839,12939.939833370001,192.30231027000264,54490.73700264001 2023-03-09,22:10:41.000,68,11123710,-795,0,1678399840,12939.872470269991,192.21772071000305,54490.54835040001 2023-03-09,22:10:42.000,68,11123698,-795,0,1678399841,12939.966778609996,192.21772071000305,54490.66713144001 2023-03-09,22:10:43.000,68,11123736,-795,0,1678399842,12940.047614329997,192.21772071000305,54490.757964 2023-03-09,22:10:44.000,68,11123776,-795,0,1678399843,12940.067823259997,192.2459172300005,54490.84879656 2023-03-09,22:10:45.000,68,11123774,-795,0,1678399844,12940.040878020001,192.20362245000433,54490.73700264001 2023-03-09,22:10:46.000,68,11123805,-795,0,1678399845,12940.114977429992,192.23181897000177,54490.75097688 2023-03-09,22:10:47.000,68,11123730,-795,0,1678399846,12940.209285769997,192.28821201000392,54490.9675776 2023-03-09,22:10:48.000,68,11123820,-795,0,1678399847,12940.195813149992,192.21772071000305,54490.94661624 2023-03-09,22:10:49.000,68,11123681,-795,0,1678399848,12940.222758390002,192.23181897000177,54491.02347456001 2023-03-09,22:10:50.000,68,11123683,-795,0,1678399849,12940.256439939993,192.23181897000177,54490.76495112001 2023-03-09,22:10:51.000,68,11123819,-795,0,1678399850,12940.296857799993,192.2106715800037,54490.79988672 2023-03-09,22:10:52.000,68,11123772,-795,0,1678399851,12940.209285769997,192.20362245000433,54490.77193824 2023-03-09,22:10:53.000,68,11123701,-795,0,1678399852,12940.114977429992,192.27411374999792,54490.911680640005 2023-03-09,22:10:54.000,68,11123766,-795,0,1678399853,12940.330539349998,192.30231027000264,54491.15622984 2023-03-09,22:10:55.000,68,11123690,-795,0,1678399854,12940.337275659993,192.28821201000392,54491.16321696 2023-03-09,22:10:56.000,68,11123768,-795,0,1678399855,12940.344011970003,192.31640853000135,54491.11430712 2023-03-09,22:10:57.000,68,11123779,-795,0,1678399856,12940.350748279998,192.29526114000328,54490.89071928 2023-03-09,22:10:58.000,68,11123668,-795,0,1678399857,12940.397902449993,192.29526114000328,54491.00251320001 2023-03-09,22:10:59.000,68,11123751,-795,0,1678399858,12940.391166139998,192.3446050499988,54491.06539728 2023-03-09,22:11:00.000,68,11123791,-795,0,1678399859,12940.458529239993,192.35165417999815,54491.14225560001 2023-03-09,22:11:01.000,68,11123792,-795,0,1678399860,12940.458529239993,192.35165417999815,54491.20513968 2023-03-09,22:11:02.000,68,11123731,-795,0,1678399861,12940.384429829988,192.38689983000222,54491.0374488 2023-03-09,22:11:03.000,68,11123793,-795,0,1678399862,12940.370957209998,192.37985070000286,54491.079371520005 2023-03-09,22:11:04.000,68,11123662,-795,0,1678399863,12940.478738169993,192.44329287000437,54491.10732 2023-03-09,22:11:05.000,68,11123683,-795,0,1678399864,12940.532628649999,192.4080472200003,54491.128281360005 2023-03-09,22:11:06.000,68,11123810,-795,0,1678399865,12940.532628649999,192.36575244000414,54491.05841016 2023-03-09,22:11:07.000,68,11123801,-795,0,1678399866,12940.519156029994,192.3446050499988,54491.128281360005 2023-03-09,22:11:08.000,68,11123819,-795,0,1678399867,12940.559573889994,192.31640853000135,54491.07238440001 2023-03-09,22:11:09.000,68,11123776,-795,0,1678399868,12940.613464369999,192.27411374999792,54491.16321696 2023-03-09,22:11:10.000,68,11123692,-795,0,1678399869,12940.573046509999,192.28116288000456,54491.20513968 2023-03-09,22:11:11.000,68,11123795,-795,0,1678399870,12940.539364959994,192.28821201000392,54491.2121268 2023-03-09,22:11:12.000,68,11123702,-795,0,1678399871,12940.599991749994,192.3234576600007,54491.32392072 2023-03-09,22:11:13.000,68,11123739,-795,0,1678399872,12940.60672805999,192.2247698400024,54491.24007528001 2023-03-09,22:11:14.000,68,11123825,-795,0,1678399873,12940.599991749994,192.30231027000264,54491.24007528001 2023-03-09,22:11:15.000,68,11123740,-795,0,1678399874,12940.512419719998,192.1965733199977,54491.00251320001 2023-03-09,22:11:16.000,68,11123746,-795,0,1678399875,12940.599991749994,192.20362245000433,54491.26802376001 2023-03-09,22:11:17.000,68,11123669,-795,0,1678399876,12940.640409609994,192.10493462999875,54491.4217404 2023-03-09,22:11:18.000,68,11123774,-795,0,1678399877,12940.761663189995,192.04149246000452,54491.40776616001 2023-03-09,22:11:19.000,68,11123809,-795,0,1678399878,12940.842498909995,191.89346073000343,54491.40077904 2023-03-09,22:11:20.000,68,11123792,-795,0,1678399879,12941.03111558999,191.85821507999935,54491.33090784 2023-03-09,22:11:21.000,68,11123723,-795,0,1678399880,12941.152369169991,191.89346073000343,54491.35885632001 2023-03-09,22:11:22.000,68,11123765,-795,0,1678399881,12941.091742379991,192.05559072000324,54491.18417832 2023-03-09,22:11:23.000,68,11123700,-795,0,1678399882,12940.97048879999,192.1119837599981,54491.30295936 2023-03-09,22:11:24.000,68,11123756,-795,0,1678399883,12940.93007093999,192.05559072000324,54491.50558584001 2023-03-09,22:11:25.000,68,11123804,-795,0,1678399884,12940.86944414999,191.9639520300043,54491.512572960004 2023-03-09,22:11:26.000,68,11123810,-795,0,1678399885,12940.87618046,191.93575550999958,54491.52654720001 2023-03-09,22:11:27.000,68,11123746,-795,0,1678399886,12940.87618046,191.77362551999977,54491.48462448001 2023-03-09,22:11:28.000,68,11123810,-795,0,1678399887,12940.95701618,191.73837987000297,54491.57545704001 2023-03-09,22:11:29.000,68,11123764,-795,0,1678399888,12940.943543559995,191.68903596000018,54491.60340552001 2023-03-09,22:11:30.000,68,11123800,-795,0,1678399889,12940.95701618,191.64674118000403,54491.61737976 2023-03-09,22:11:31.000,68,11123744,-795,0,1678399890,12940.86944414999,191.59739727000124,54491.47763736001 2023-03-09,22:11:32.000,68,11123760,-795,0,1678399891,12940.923334629995,191.52690597000037,54491.47763736001 2023-03-09,22:11:33.000,68,11123755,-795,0,1678399892,12940.95701618,191.49166032000358,54491.58943128 2023-03-09,22:11:34.000,68,11123811,-795,0,1678399893,12940.99069772999,191.44231641000079,54491.72218656001 2023-03-09,22:11:35.000,68,11123712,-795,0,1678399894,12941.004170349996,191.44936554000014,54491.631354000005 2023-03-09,22:11:36.000,68,11123741,-795,0,1678399895,12940.97048879999,191.42821815000207,54491.49859872 2023-03-09,22:11:37.000,68,11123641,-795,0,1678399896,12941.01090665999,191.33657946000312,54491.58943128 2023-03-09,22:11:38.000,68,11123801,-795,0,1678399897,12941.03111558999,191.41411989000335,54491.680263840004 2023-03-09,22:11:39.000,68,11123691,-795,0,1678399898,12941.071533449991,191.36477598000056,54491.5964184 2023-03-09,22:11:40.000,68,11123747,-795,0,1678399899,12941.03111558999,191.34362859000248,54491.65930248 2023-03-09,22:11:41.000,68,11123762,-795,0,1678399900,12941.0378519,191.36477598000056,54491.61039264 2023-03-09,22:11:42.000,68,11123858,-795,0,1678399901,12941.004170349996,191.38592336999864,54491.64532824001 2023-03-09,22:11:43.000,68,11123805,-795,0,1678399902,12941.226468579996,191.44936554000014,54491.67327672001 2023-03-09,22:11:44.000,68,11123773,-715,0,1678399903,12941.219732270001,191.48461119000422,54491.74314792001 2023-03-09,22:11:45.000,68,11123704,-795,0,1678399904,12941.253413819992,191.4564146699995,54491.65231536001 2023-03-09,22:11:46.000,68,11123749,-795,0,1678399905,12941.260150130001,191.43526728000143,54491.51956008 2023-03-09,22:11:47.000,68,11123693,-795,0,1678399906,12941.347722159997,191.4564146699995,54491.58943128 2023-03-09,22:11:48.000,68,11123819,-795,0,1678399907,12941.401612640002,191.44231641000079,54491.799044880005 2023-03-09,22:11:49.000,68,11123703,-795,0,1678399908,12941.442030500002,191.47051292999822,54491.85494184 2023-03-09,22:11:50.000,68,11123686,-795,0,1678399909,12941.435294189992,191.44936554000014,54491.8759032 2023-03-09,22:11:51.000,68,11123722,-795,0,1678399910,12941.428557879997,191.392972499998,54491.582444160005 2023-03-09,22:11:52.000,68,11123770,-795,0,1678399911,12941.590229319998,191.40002163000463,54491.701225200006 2023-03-09,22:11:53.000,68,11123698,-795,0,1678399912,12941.536338839993,191.36477598000056,54491.68725096 2023-03-09,22:11:54.000,68,11123654,-795,0,1678399913,12941.435294189992,191.35067772000184,54491.43571464001 2023-03-09,22:11:55.000,68,11123820,-795,0,1678399914,12941.596965629993,191.30133380999905,54491.85494184 2023-03-09,22:11:56.000,68,11123819,-795,0,1678399915,12941.691273969998,191.31543206999777,54491.8759032 2023-03-09,22:11:57.000,68,11123793,-795,0,1678399916,12941.610438249998,191.38592336999864,54491.72218656001 2023-03-09,22:11:58.000,68,11123846,-795,0,1678399917,12941.684537659989,191.30133380999905,54491.7361608 2023-03-09,22:11:59.000,68,11123797,-795,0,1678399918,12941.778845999994,191.3224812000044,54491.90385168 2023-03-09,22:12:00.000,68,11123656,-795,0,1678399919,12941.785582309989,191.21674424999946,54491.95974864001 2023-03-09,22:12:01.000,68,11123698,-795,0,1678399920,12941.792318619999,191.1603512100046,54491.74314792001 2023-03-09,22:12:02.000,68,11123744,-795,0,1678399921,12941.839472789994,191.13920381999924,54491.74314792001 2023-03-09,22:12:03.000,68,11123771,-795,0,1678399922,12941.900099579994,191.12510556000052,54491.8759032 2023-03-09,22:12:04.000,68,11123802,-795,0,1678399923,12941.88662695999,191.061663389999,54491.93180016 2023-03-09,22:12:05.000,68,11123796,-795,0,1678399924,12941.873154339999,191.06871251999837,54491.88987744001 2023-03-09,22:12:06.000,68,11123703,-795,0,1678399925,12941.95399006,191.0123194800035,54491.90385168 2023-03-09,22:12:07.000,68,11123820,-795,0,1678399926,12942.07524364,191.01936861000286,54492.06455544 2023-03-09,22:12:08.000,68,11123778,-795,0,1678399927,12942.09545257,190.97002470000007,54492.07852968001 2023-03-09,22:12:09.000,68,11123642,-795,0,1678399928,12942.15607936,190.92068079000455,54491.799044880005 2023-03-09,22:12:10.000,68,11123698,-795,0,1678399929,12942.21670615,190.89248426999984,54491.95276152 2023-03-09,22:12:11.000,68,11123740,-795,0,1678399930,12942.243651389996,190.948877310002,54491.88289032 2023-03-09,22:12:12.000,68,11123781,-795,0,1678399931,12942.25038769999,190.93477905000327,54491.8759032 2023-03-09,22:12:13.000,68,11123686,-795,0,1678399932,12942.425531759996,190.92068079000455,54492.015645600004 2023-03-09,22:12:14.000,68,11123721,-795,0,1678399933,12942.445740689996,190.87133688000176,54492.0505812 2023-03-09,22:12:15.000,68,11123659,-795,0,1678399934,12942.573730579992,190.8642877500024,54492.07852968001 2023-03-09,22:12:16.000,68,11123722,-795,0,1678399935,12942.634357369992,190.81494383999961,54491.966735760005 2023-03-09,22:12:17.000,68,11123706,-795,0,1678399936,12942.627621059997,190.8501894900037,54492.0505812 2023-03-09,22:12:18.000,68,11123741,-795,0,1678399937,12942.661302610002,190.79379645000154,54492.16237512 2023-03-09,22:12:19.000,68,11123744,-795,0,1678399938,12942.728665709998,190.89248426999984,54492.1204524 2023-03-09,22:12:20.000,68,11123793,-795,0,1678399939,12942.762347260003,190.79379645000154,54492.09250392 2023-03-09,22:12:21.000,68,11123769,-795,0,1678399940,12942.775819879993,190.8995333999992,54492.14141376 2023-03-09,22:12:22.000,68,11123761,-795,0,1678399941,12942.917282389993,190.90658252999856,54492.15538800001 2023-03-09,22:12:23.000,68,11123803,-795,0,1678399942,12942.964436559989,190.94182818000263,54492.23923344 2023-03-09,22:12:24.000,68,11123754,-795,0,1678399943,12943.058744899994,190.89248426999984,54492.27416904001 2023-03-09,22:12:25.000,68,11123735,-795,0,1678399944,12943.12610799999,190.97707382999943,54492.1903236 2023-03-09,22:12:26.000,68,11123771,-795,0,1678399945,12943.12610799999,190.948877310002,54492.10647816001 2023-03-09,22:12:27.000,68,11123764,-795,0,1678399946,12943.15305324,190.90658252999856,54492.11346528 2023-03-09,22:12:28.000,68,11123785,-795,0,1678399947,12943.26757050999,190.90658252999856,54492.28814328 2023-03-09,22:12:29.000,68,11123714,-795,0,1678399948,12943.382087779995,190.90658252999856,54492.36500160001 2023-03-09,22:12:30.000,68,11123803,-795,0,1678399949,12943.41576933,190.80789471000026,54492.31609176001 2023-03-09,22:12:31.000,68,11123790,-795,0,1678399950,12943.442714569996,190.84314036000433,54492.33705312 2023-03-09,22:12:32.000,68,11123810,-795,0,1678399951,12943.49660505,190.75855080000474,54492.26718192 2023-03-09,22:12:33.000,68,11123620,-795,0,1678399952,12943.46965980999,190.7021577600026,54492.351027360004 2023-03-09,22:12:34.000,68,11123783,-795,0,1678399953,12943.530286599991,190.74445253999875,54492.4348728 2023-03-09,22:12:35.000,68,11123734,-795,0,1678399954,12943.55723184,190.77264906000346,54492.46282128001 2023-03-09,22:12:36.000,68,11123796,-755,0,1678399955,12943.462923499996,190.63166646000172,54492.35801448 2023-03-09,22:12:37.000,68,11123594,-795,0,1678399956,12943.510077669991,190.73035428000003,54492.35801448 2023-03-09,22:12:38.000,68,11123828,-795,0,1678399957,12943.651540179992,190.58232254999893,54492.58160232001 2023-03-09,22:12:39.000,68,11123707,-795,0,1678399958,12943.698694350001,190.6034699400043,54492.61653792 2023-03-09,22:12:40.000,68,11123656,-795,0,1678399959,12943.732375899992,190.48363473000063,54492.686409120004 2023-03-09,22:12:41.000,68,11123670,-795,0,1678399960,12943.705430659997,190.48363473000063,54492.40692432 2023-03-09,22:12:42.000,68,11123830,-795,0,1678399961,12943.678485420001,190.42724168999848,54492.52570536 2023-03-09,22:12:43.000,68,11123577,-795,0,1678399962,12943.665012799996,190.38494691000233,54492.60256368 2023-03-09,22:12:44.000,68,11123651,-795,0,1678399963,12943.617858630001,190.38494691000233,54492.5746152 2023-03-09,22:12:45.000,68,11123771,-795,0,1678399964,12943.584177079996,190.32855387000018,54492.52570536 2023-03-09,22:12:46.000,68,11123694,-795,0,1678399965,12943.698694350001,190.26511169999867,54492.60955080001 2023-03-09,22:12:47.000,68,11123836,-795,0,1678399966,12943.665012799996,190.25101343999995,54492.70038336001 2023-03-09,22:12:48.000,68,11123665,-795,0,1678399967,12943.638067560001,190.18052213999908,54492.70038336001 2023-03-09,22:12:49.000,68,11123749,-795,0,1678399968,12943.678485420001,190.18052213999908,54492.65846064001 2023-03-09,22:12:50.000,68,11123786,-795,0,1678399969,12943.665012799996,190.13822736000293,54492.65846064001 2023-03-09,22:12:51.000,68,11123747,-795,0,1678399970,12943.51681398,190.18757126999844,54492.588589440005 2023-03-09,22:12:52.000,68,11123707,-795,0,1678399971,12943.530286599991,190.1241291000042,54492.58160232001 2023-03-09,22:12:53.000,68,11123784,-795,0,1678399972,12943.543759219996,190.1241291000042,54492.7143576 2023-03-09,22:12:54.000,68,11123788,-795,0,1678399973,12943.597649700001,190.08888345000014,54492.72833184001 2023-03-09,22:12:55.000,68,11123701,-795,0,1678399974,12943.47639612,190.22281692000251,54492.58160232001 2023-03-09,22:12:56.000,68,11123756,-795,0,1678399975,12943.543759219996,190.13117823000357,54492.49775688 2023-03-09,22:12:57.000,68,11123759,-795,0,1678399976,12943.584177079996,190.11707997000485,54492.61653792 2023-03-09,22:12:58.000,68,11123791,-795,0,1678399977,12943.617858630001,190.21576779000316,54492.854100000004 2023-03-09,22:12:59.000,68,11123842,-795,0,1678399978,12943.577440770001,190.30035735000274,54492.875061360006 2023-03-09,22:13:00.000,68,11123780,-795,0,1678399979,12943.597649700001,190.25101343999995,54492.588589440005 2023-03-09,22:13:01.000,68,11123812,-795,0,1678399980,12943.550495529991,190.3074064800021,54492.56762808 2023-03-09,22:13:02.000,68,11123825,-795,0,1678399981,12943.51681398,190.3567503900049,54492.66544776 2023-03-09,22:13:03.000,68,11123771,-795,0,1678399982,12943.611122319991,190.54002777000278,54492.79820304001 2023-03-09,22:13:04.000,68,11123730,-795,0,1678399983,12943.584177079996,190.58232254999893,54492.84012576 2023-03-09,22:13:05.000,68,11123769,-795,0,1678399984,12943.570704459991,190.7021577600026,54492.81217728 2023-03-09,22:13:06.000,68,11123789,-795,0,1678399985,12943.53702291,190.73035428000003,54492.5746152 2023-03-09,22:13:07.000,68,11123717,-795,0,1678399986,12943.55723184,190.7655999300041,54492.60256368 2023-03-09,22:13:08.000,68,11123757,-795,0,1678399987,12943.624594939996,190.9277299200039,54492.82615152001 2023-03-09,22:13:09.000,68,11123733,-795,0,1678399988,12943.651540179992,191.0123194800035,54492.81217728 2023-03-09,22:13:10.000,68,11123827,-795,0,1678399989,12943.651540179992,191.08281078000437,54492.72134472 2023-03-09,22:13:11.000,68,11123730,-795,0,1678399990,12943.631331249991,191.11805643000116,54492.70038336001 2023-03-09,22:13:12.000,68,11123706,-795,0,1678399991,12943.725639589997,191.1955968600014,54492.81916440001 2023-03-09,22:13:13.000,68,11123737,-795,0,1678399992,12943.752584829992,191.1744494700033,54492.89602272001 2023-03-09,22:13:14.000,68,11123742,-715,0,1678399993,12943.691958039992,191.20264599000075,54492.86108712 2023-03-09,22:13:15.000,68,11123766,-795,0,1678399994,12943.718903280002,191.18854773000203,54492.8890356 2023-03-09,22:13:16.000,68,11123724,-795,0,1678399995,12943.631331249991,191.16740034000395,54492.74230608 2023-03-09,22:13:17.000,68,11123790,-795,0,1678399996,12943.590913389991,191.1603512100046,54492.79820304001 2023-03-09,22:13:18.000,68,11123723,-795,0,1678399997,12943.678485420001,191.21674424999946,54492.94493256001 2023-03-09,22:13:19.000,68,11123744,-795,0,1678399998,12943.624594939996,191.1744494700033,54492.89602272001 2023-03-09,22:13:20.000,68,11123793,-795,0,1678399999,12943.624594939996,191.20264599000075,54492.90999696 2023-03-09,22:13:21.000,68,11123726,-795,0,1678400000,12943.590913389991,191.13920381999924,54492.9589068 2023-03-09,22:13:22.000,68,11123743,-795,0,1678400001,12943.577440770001,191.13215468999988,54492.8890356 2023-03-09,22:13:23.000,68,11123753,-795,0,1678400002,12943.563968149996,191.12510556000052,54493.042752240006 2023-03-09,22:13:24.000,68,11123718,-795,0,1678400003,12943.597649700001,191.11805643000116,54492.94493256001 2023-03-09,22:13:25.000,68,11123736,-795,0,1678400004,12943.51681398,191.03346687000158,54492.95191968 2023-03-09,22:13:26.000,68,11123802,-795,0,1678400005,12943.590913389991,191.04051600000093,54493.07070072 2023-03-09,22:13:27.000,68,11123759,-795,0,1678400006,12943.543759219996,191.0123194800035,54493.01480376001 2023-03-09,22:13:28.000,68,11123795,-795,0,1678400007,12943.563968149996,190.99117208999814,54493.11262344001 2023-03-09,22:13:29.000,68,11123807,-795,0,1678400008,12943.53702291,191.00527035000414,54493.091662080005 2023-03-09,22:13:30.000,68,11123800,-795,0,1678400009,12943.503341359996,190.97707382999943,54493.028778 2023-03-09,22:13:31.000,68,11123752,-795,0,1678400010,12943.51681398,190.92068079000455,54492.93095832 2023-03-09,22:13:32.000,68,11123794,-795,0,1678400011,12943.462923499996,190.9277299200039,54493.00781664 2023-03-09,22:13:33.000,68,11123782,-795,0,1678400012,12943.489868739991,190.8501894900037,54493.11262344001 2023-03-09,22:13:34.000,68,11123813,-795,0,1678400013,12943.503341359996,190.82904209999833,54493.0986492 2023-03-09,22:13:35.000,68,11123774,-795,0,1678400014,12943.503341359996,190.79379645000154,54493.11961056 2023-03-09,22:13:36.000,68,11123771,-795,0,1678400015,12943.46965980999,190.80789471000026,54492.98685528001 2023-03-09,22:13:37.000,68,11123637,-795,0,1678400016,12943.563968149996,190.77969819000282,54493.07070072 2023-03-09,22:13:38.000,68,11123701,-795,0,1678400017,12943.563968149996,190.73035428000003,54493.00781664 2023-03-09,22:13:39.000,68,11123763,-795,0,1678400018,12943.604386009996,190.74445253999875,54493.07070072 2023-03-09,22:13:40.000,68,11123764,-795,0,1678400019,12943.638067560001,190.7162560200013,54493.01480376001 2023-03-09,22:13:41.000,68,11123730,-795,0,1678400020,12943.678485420001,190.7162560200013,54492.93095832 2023-03-09,22:13:42.000,68,11123775,-795,0,1678400021,12943.745848519997,190.6528138499998,54492.91698408001 2023-03-09,22:13:43.000,68,11123777,-795,0,1678400022,12943.860365790002,190.66691210999852,54493.01480376001 2023-03-09,22:13:44.000,68,11123750,-795,0,1678400023,12943.920992580002,190.6528138499998,54492.9589068 2023-03-09,22:13:45.000,68,11123718,-795,0,1678400024,12943.988355679998,190.56117516000086,54492.9589068 2023-03-09,22:13:46.000,68,11123810,-795,0,1678400025,12944.035509849993,190.52592951000406,54492.83313864 2023-03-09,22:13:47.000,68,11123785,-795,0,1678400026,12944.008564609998,190.51183124999807,54492.95191968 2023-03-09,22:13:48.000,68,11123715,-795,0,1678400027,12944.062455089988,190.46248734000255,54492.96589392001 2023-03-09,22:13:49.000,68,11123715,-795,0,1678400028,12944.143290809989,190.49773298999935,54493.091662080005 2023-03-09,22:13:50.000,68,11123724,-795,0,1678400029,12944.156763429994,190.49068386,54492.99384240001 2023-03-09,22:13:51.000,68,11123823,-795,0,1678400030,12944.170236049998,190.49068386,54492.96589392001 2023-03-09,22:13:52.000,68,11123798,-795,0,1678400031,12944.26454438999,190.44133995000448,54493.07070072 2023-03-09,22:13:53.000,68,11123773,-795,0,1678400032,12944.30496224999,190.3919960400017,54493.00781664 2023-03-09,22:13:54.000,68,11123720,-795,0,1678400033,12944.251071769999,190.41314342999976,54492.96589392001 2023-03-09,22:13:55.000,68,11123771,-795,0,1678400034,12944.271280699999,190.34970125999826,54492.95191968 2023-03-09,22:13:56.000,68,11123837,-795,0,1678400035,12944.278017009994,190.3426521299989,54492.69339624 2023-03-09,22:13:57.000,68,11123839,-795,0,1678400036,12944.399270589995,190.27920996000466,54493.05672648 2023-03-09,22:13:58.000,68,11123727,-795,0,1678400037,12944.35211642,190.22986605000187,54492.99384240001 2023-03-09,22:13:59.000,68,11123766,-795,0,1678400038,12944.419479519995,190.16642388000037,54493.021790880004 2023-03-09,22:14:00.000,68,11123783,-795,0,1678400039,12944.480106309995,190.07478519000142,54493.07070072 2023-03-09,22:14:01.000,68,11123801,-795,0,1678400040,12944.47337,189.97609737000312,54492.76326744 2023-03-09,22:14:02.000,68,11123650,-795,0,1678400041,12944.64851405999,189.9479008499984,54492.7143576 2023-03-09,22:14:03.000,68,11123757,-795,0,1678400042,12944.742822399996,189.9338025899997,54492.8890356 2023-03-09,22:14:04.000,68,11123759,-795,0,1678400043,12944.709140849991,189.99019563000184,54492.94493256001 2023-03-09,22:14:05.000,68,11123847,-795,0,1678400044,12944.661986679996,189.97609737000312,54492.72833184001 2023-03-09,22:14:06.000,68,11123765,-795,0,1678400045,12944.621568819995,189.96904824000376,54492.875061360006 2023-03-09,22:14:07.000,68,11123785,-795,0,1678400046,12944.742822399996,189.9972447600012,54493.189481760004 2023-03-09,22:14:08.000,68,11123706,-795,0,1678400047,12944.763031329996,189.9126552000016,54493.20345600001 2023-03-09,22:14:09.000,68,11123676,-795,0,1678400048,12944.769767639991,189.84216390000074,54492.98685528001 2023-03-09,22:14:10.000,68,11123802,-795,0,1678400049,12944.911230149992,189.77872172999923,54493.07070072 2023-03-09,22:14:11.000,68,11123829,-795,0,1678400050,12944.75629502,189.7505252100018,54492.875061360006 2023-03-09,22:14:12.000,68,11123645,-795,0,1678400051,12944.816921810001,189.71527955999773,54492.90999696 2023-03-09,22:14:13.000,68,11123778,-795,0,1678400052,12944.911230149992,189.63068999999814,54492.99384240001 2023-03-09,22:14:14.000,68,11123792,-795,0,1678400053,12944.971856939992,189.6659356500022,54493.11961056 2023-03-09,22:14:15.000,68,11123789,-795,0,1678400054,12945.025747419997,189.64478826000413,54492.972881040005 2023-03-09,22:14:16.000,68,11123803,-795,0,1678400055,12945.052692659992,189.60954261000006,54492.79820304001 2023-03-09,22:14:17.000,68,11123629,-795,0,1678400056,12945.019011110002,189.6518373900035,54492.875061360006 2023-03-09,22:14:18.000,68,11123690,-795,0,1678400057,12945.019011110002,189.51790392000112,54492.74230608 2023-03-09,22:14:19.000,68,11123774,-795,0,1678400058,12945.079637900002,189.58839522000198,54492.88204848 2023-03-09,22:14:20.000,68,11123767,-795,0,1678400059,12945.153737309993,189.6024934800007,54492.93095832 2023-03-09,22:14:21.000,68,11123848,-795,0,1678400060,12945.079637900002,189.64478826000413,54492.805190160005 2023-03-09,22:14:22.000,68,11123756,-795,0,1678400061,12945.106583139997,189.63773913000477,54492.7842288 2023-03-09,22:14:23.000,68,11123857,-795,0,1678400062,12945.207627789998,189.68003391000093,54492.95191968 2023-03-09,22:14:24.000,68,11123732,-795,0,1678400063,12945.227836719998,189.71527955999773,54492.81916440001 2023-03-09,22:14:25.000,68,11123752,-795,0,1678400064,12945.281727199988,189.70823042999837,54492.84012576 2023-03-09,22:14:26.000,68,11123764,-795,0,1678400065,12945.301936129988,189.70823042999837,54492.72833184001 2023-03-09,22:14:27.000,68,11123735,-795,0,1678400066,12945.301936129988,189.7998691200046,54492.637499280005 2023-03-09,22:14:28.000,68,11123832,-795,0,1678400067,12945.396244469994,189.72232869000436,54492.76326744 2023-03-09,22:14:29.000,68,11123793,-795,0,1678400068,12945.409717089999,189.79281998999795,54492.83313864 2023-03-09,22:14:30.000,68,11123780,-795,0,1678400069,12945.48381649999,189.8139673800033,54492.84711288001 2023-03-09,22:14:31.000,68,11123674,-795,0,1678400070,12945.5511796,189.7998691200046,54492.83313864 2023-03-09,22:14:32.000,68,11123709,-795,0,1678400071,12945.618542699995,189.88445868000417,54492.60955080001 2023-03-09,22:14:33.000,68,11123578,-795,0,1678400072,12945.62527900999,189.91970433000097,54492.7143576 2023-03-09,22:14:34.000,68,11123790,-795,0,1678400073,12945.699378419995,189.8774095500048,54492.79820304001 2023-03-09,22:14:35.000,68,11123790,-795,0,1678400074,12945.73305997,189.87036041999818,54492.76326744 2023-03-09,22:14:36.000,68,11123708,-795,0,1678400075,12945.658960559995,189.74347608000244,54492.6444864 2023-03-09,22:14:37.000,68,11123830,-795,0,1678400076,12945.69264211,189.82806564000202,54492.72833184001 2023-03-09,22:14:38.000,68,11123855,-795,0,1678400077,12945.85431355,189.76462347000052,54492.93794544 2023-03-09,22:14:39.000,68,11123697,-795,0,1678400078,12945.82736830999,189.77167259999987,54492.854100000004 2023-03-09,22:14:40.000,68,11123692,-795,0,1678400079,12945.948621889991,189.701181299999,54492.89602272001 2023-03-09,22:14:41.000,68,11123785,-795,0,1678400080,12945.901467719996,189.65888652000285,54492.76326744 2023-03-09,22:14:42.000,68,11123791,-795,0,1678400081,12945.93514927,189.6024934800007,54492.77025456 2023-03-09,22:14:43.000,68,11123774,-795,0,1678400082,12945.962094509996,189.60954261000006,54492.91698408001 2023-03-09,22:14:44.000,68,11123667,-795,0,1678400083,12946.042930229996,189.54610043999855,54492.86108712 2023-03-09,22:14:45.000,68,11123700,-795,0,1678400084,12945.948621889991,189.48265827000432,54492.707370480006 2023-03-09,22:14:46.000,68,11123796,-795,0,1678400085,12945.962094509996,189.49675653000304,54492.72134472 2023-03-09,22:14:47.000,68,11123804,-795,0,1678400086,12946.049666539991,189.4544617499996,54492.805190160005 2023-03-09,22:14:48.000,68,11123844,-795,0,1678400087,12946.029457609991,189.46856000999833,54492.756280320005 2023-03-09,22:14:49.000,68,11123764,-795,0,1678400088,12946.002512369996,189.37692131999938,54492.74230608 2023-03-09,22:14:50.000,68,11123653,-795,0,1678400089,12946.083348089996,189.3557739300013,54492.7143576 2023-03-09,22:14:51.000,68,11123794,-795,0,1678400090,12945.989039749991,189.29938088999916,54492.59557656 2023-03-09,22:14:52.000,68,11123718,-795,0,1678400091,12946.029457609991,189.23593871999765,54492.56762808 2023-03-09,22:14:53.000,68,11123795,-795,0,1678400092,12945.90820402999,189.15134915999806,54492.56762808 2023-03-09,22:14:54.000,68,11123761,-795,0,1678400093,12945.87452248,189.16544742000406,54492.60256368 2023-03-09,22:14:55.000,68,11123791,-795,0,1678400094,12945.76674151999,189.18659481000213,54492.53269248001 2023-03-09,22:14:56.000,68,11123729,-795,0,1678400095,12945.71285104,189.42626523000217,54492.52570536 2023-03-09,22:14:57.000,68,11123806,-795,0,1678400096,12945.56465221999,189.48265827000432,54492.44185992001 2023-03-09,22:14:58.000,68,11123823,-795,0,1678400097,12945.760005209995,189.5038056600024,54492.46282128001 2023-03-09,22:14:59.000,68,11123765,-795,0,1678400098,12945.861049859996,189.48265827000432,54492.61653792 2023-03-09,22:15:00.000,68,11123701,-795,0,1678400099,12945.948621889991,189.48970740000368,54492.56064096001 2023-03-09,22:15:01.000,68,11123802,-795,0,1678400100,12945.820631999995,189.34872480000195,54492.49775688 2023-03-09,22:15:02.000,68,11123864,-795,0,1678400101,12945.93514927,189.29938088999916,54492.5746152 2023-03-09,22:15:03.000,68,11123872,-795,0,1678400102,12945.97556713,189.24298785000428,54492.4348728 2023-03-09,22:15:04.000,68,11123754,-795,0,1678400103,12945.97556713,189.21479132999957,54492.44884704 2023-03-09,22:15:05.000,68,11123706,-795,0,1678400104,12945.968830819991,189.16544742000406,54492.56064096001 2023-03-09,22:15:06.000,68,11123742,-795,0,1678400105,12945.9553582,189.08790699000383,54492.61653792 2023-03-09,22:15:07.000,68,11123713,-795,0,1678400106,12945.982303439996,189.12315264000063,54492.469808400005 2023-03-09,22:15:08.000,68,11123824,-795,0,1678400107,12945.948621889991,189.05971046999912,54492.28814328 2023-03-09,22:15:09.000,68,11123767,-795,0,1678400108,12945.995776060001,189.13020176999999,54492.420898560005 2023-03-09,22:15:10.000,68,11123782,-795,0,1678400109,12946.002512369996,189.03856308000104,54492.539679600006 2023-03-09,22:15:11.000,68,11123761,-795,0,1678400110,12945.97556713,188.98921916999825,54492.46282128001 2023-03-09,22:15:12.000,68,11123710,-795,0,1678400111,12946.076611780001,188.9469243900021,54492.47679552 2023-03-09,22:15:13.000,68,11123746,-795,0,1678400112,12946.056402850001,188.85528570000315,54492.47679552 2023-03-09,22:15:14.000,68,11123783,-795,0,1678400113,12946.164183809997,188.8341383099978,54492.504744 2023-03-09,22:15:15.000,68,11123730,-795,0,1678400114,12946.103557019997,188.74249961999885,54492.518718240004 2023-03-09,22:15:16.000,68,11123801,-795,0,1678400115,12946.177656430002,188.7495487499982,54492.49076976001 2023-03-09,22:15:17.000,68,11123747,-795,0,1678400116,12946.238283220002,188.7354504899995,54492.70038336001 2023-03-09,22:15:18.000,68,11123751,-795,0,1678400117,12946.325855249997,188.7002048400027,54492.79121592 2023-03-09,22:15:19.000,68,11123769,-795,0,1678400118,12946.366273109998,188.65791005999927,54492.82615152001 2023-03-09,22:15:20.000,68,11123694,-795,0,1678400119,12946.399954660003,188.6156152800031,54492.84012576 2023-03-09,22:15:21.000,68,11123746,-795,0,1678400120,12946.346064179997,188.55922224000096,54492.539679600006 2023-03-09,22:15:22.000,68,11123713,-795,0,1678400121,12946.406690969998,188.5521731100016,54492.707370480006 2023-03-09,22:15:23.000,68,11123769,-795,0,1678400122,12946.426899899998,188.50987832999817,54492.83313864 2023-03-09,22:15:24.000,68,11123824,-795,0,1678400123,12946.527944549998,188.4252887699986,54492.854100000004 2023-03-09,22:15:25.000,68,11123766,-795,0,1678400124,12946.474054069993,188.41823963999923,54492.73531896 2023-03-09,22:15:26.000,68,11123808,-795,0,1678400125,12946.474054069993,188.32660095000028,54492.81916440001 2023-03-09,22:15:27.000,68,11123722,-795,0,1678400126,12946.494262999993,188.2420113900007,54492.76326744 2023-03-09,22:15:28.000,68,11123775,-795,0,1678400127,12946.494262999993,188.1433235700024,54492.588589440005 2023-03-09,22:15:29.000,68,11123731,-795,0,1678400128,12946.581835029989,188.16447096000047,54492.86108712 2023-03-09,22:15:30.000,68,11123746,-795,0,1678400129,12946.595307649994,188.08693053000025,54492.83313864 2023-03-09,22:15:31.000,68,11123779,-795,0,1678400130,12946.534680859993,187.98824271000194,54492.86807424001 2023-03-09,22:15:32.000,68,11123716,-795,0,1678400131,12946.500999309988,187.96709532000386,54492.81916440001 2023-03-09,22:15:33.000,68,11123767,-795,0,1678400132,12946.581835029989,187.91775141000107,54492.95191968 2023-03-09,22:15:34.000,68,11123704,-795,0,1678400133,12946.588571339998,187.86840749999828,54492.89602272001 2023-03-09,22:15:35.000,68,11123764,-795,0,1678400134,12946.575098719994,187.8331618500015,54492.923971200005 2023-03-09,22:15:36.000,68,11123712,-795,0,1678400135,12946.568362409998,187.86840749999828,54492.82615152001 2023-03-09,22:15:37.000,68,11123643,-795,0,1678400136,12946.541417169989,187.85430923999957,54492.88204848 2023-03-09,22:15:38.000,68,11123745,-795,0,1678400137,12946.561626099989,187.81906359000277,54492.89602272001 2023-03-09,22:15:39.000,68,11123787,-795,0,1678400138,12946.588571339998,187.79086706999806,54492.90999696 2023-03-09,22:15:40.000,68,11123813,-795,0,1678400139,12946.588571339998,187.7485722900019,54492.98685528001 2023-03-09,22:15:41.000,68,11123748,-795,0,1678400140,12946.494262999993,187.71332663999783,54492.8890356 2023-03-09,22:15:42.000,68,11123812,-795,0,1678400141,12946.527944549998,187.70627750999847,54492.95191968 2023-03-09,22:15:43.000,68,11123759,-795,0,1678400142,12946.581835029989,187.66398273000232,54493.14755904 2023-03-09,22:15:44.000,68,11123758,-795,0,1678400143,12946.608780269999,187.65693360000296,54493.15454616001 2023-03-09,22:15:45.000,68,11123758,-795,0,1678400144,12946.662670749989,187.64283534000424,54493.11961056 2023-03-09,22:15:46.000,68,11123799,-795,0,1678400145,12946.548153479998,187.6216879499989,54492.96589392001 2023-03-09,22:15:47.000,68,11123709,-795,0,1678400146,12946.521208239988,187.64283534000424,54492.9589068 2023-03-09,22:15:48.000,68,11123734,-795,0,1678400147,12946.608780269999,187.57939317000273,54493.13358480001 2023-03-09,22:15:49.000,68,11123714,-795,0,1678400148,12946.642461819989,187.6851301200004,54493.15454616001 2023-03-09,22:15:50.000,68,11123767,-795,0,1678400149,12946.68287967999,187.61463881999953,54493.091662080005 2023-03-09,22:15:51.000,68,11123703,-795,0,1678400150,12946.70308860999,187.61463881999953,54493.11961056 2023-03-09,22:15:52.000,68,11123751,-795,0,1678400151,12946.76371539999,187.5864423000021,54493.11961056 2023-03-09,22:15:53.000,68,11123753,-795,0,1678400152,12946.75024278,187.57234404000337,54493.189481760004 2023-03-09,22:15:54.000,68,11123784,-795,0,1678400153,12946.76371539999,187.55824578000465,54493.19646888 2023-03-09,22:15:55.000,68,11123809,-795,0,1678400154,12946.817605879995,187.54414751999866,54493.23140448001 2023-03-09,22:15:56.000,68,11123741,-795,0,1678400155,12946.82434218999,187.55824578000465,54493.08467496001 2023-03-09,22:15:57.000,68,11123825,-795,0,1678400156,12946.80413325999,187.51595100000122,54493.140571920005 2023-03-09,22:15:58.000,68,11123791,-795,0,1678400157,12946.837814809995,187.4736562199978,54493.03576512001 2023-03-09,22:15:59.000,68,11123746,-795,0,1678400158,12946.89170529,187.438410570001,54493.26634008 2023-03-09,22:16:00.000,68,11123784,-795,0,1678400159,12946.94559576999,187.4031649200042,54493.30127568001 2023-03-09,22:16:01.000,68,11123744,-795,0,1678400160,12946.93212315,187.41021405000356,54493.32223704001 2023-03-09,22:16:02.000,68,11123759,-795,0,1678400161,12946.858023739995,187.42431231000228,54493.11961056 2023-03-09,22:16:03.000,68,11123714,-795,0,1678400162,12946.918650529995,187.42431231000228,54493.16153328001 2023-03-09,22:16:04.000,68,11123787,-795,0,1678400163,12947.0331678,187.2903788399999,54493.28730144 2023-03-09,22:16:05.000,68,11123728,-795,0,1678400164,12947.00622255999,187.3749683999995,54493.33621128 2023-03-09,22:16:06.000,68,11123771,-795,0,1678400165,12947.02643148999,187.36791927000013,54493.16153328001 2023-03-09,22:16:07.000,68,11123865,-795,0,1678400166,12947.10726720999,187.36791927000013,54493.32223704001 2023-03-09,22:16:08.000,68,11123726,-795,0,1678400167,12947.228520789991,187.43136144000164,54493.53883776001 2023-03-09,22:16:09.000,68,11123763,-795,0,1678400168,12947.268938649991,187.41726318000292,54493.26634008 2023-03-09,22:16:10.000,68,11123725,-795,0,1678400169,12947.376719610002,187.41021405000356,54493.32922416001 2023-03-09,22:16:11.000,68,11123721,-795,0,1678400170,12947.322829129997,187.45955795999907,54493.46896656001 2023-03-09,22:16:12.000,68,11123725,-795,0,1678400171,12947.417137470002,187.48070535000443,54493.28031432001 2023-03-09,22:16:13.000,68,11123719,-795,0,1678400172,12947.437346400002,187.49480361000315,54493.30127568001 2023-03-09,22:16:14.000,68,11123716,-795,0,1678400173,12947.585545219998,187.438410570001,54493.46896656001 2023-03-09,22:16:15.000,68,11123680,-795,0,1678400174,12947.625963079998,187.42431231000228,54493.50390216 2023-03-09,22:16:16.000,68,11123726,-795,0,1678400175,12947.740480349989,187.45250882999972,54493.58076048 2023-03-09,22:16:17.000,68,11123839,-795,0,1678400176,12947.780898209989,187.3890666599982,54493.56678624001 2023-03-09,22:16:18.000,68,11123783,-795,0,1678400177,12947.814579759994,187.4031649200042,54493.53185064 2023-03-09,22:16:29.000,68,11123769,-795,0,1678400188,12948.06382322999,187.36087014000077,54493.72749 2023-03-09,22:16:30.000,68,11123823,-795,0,1678400189,12948.09076847,187.26923145000183,54493.713515760006 2023-03-09,22:16:31.000,68,11123793,-795,0,1678400190,12948.10424108999,187.2903788399999,54493.713515760006 2023-03-09,22:16:32.000,68,11123752,-795,0,1678400191,12948.198549429995,187.2551331900031,54493.80434832001 2023-03-09,22:16:33.000,68,11123809,-795,0,1678400192,12948.18507680999,187.2269366699984,54493.73447712001 2023-03-09,22:16:34.000,68,11123798,-795,0,1678400193,12948.23223098,187.3397227500027,54493.79037408 2023-03-09,22:16:35.000,68,11123740,-795,0,1678400194,12948.137922639995,187.33267362000333,54493.67159304 2023-03-09,22:16:36.000,68,11123696,-795,0,1678400195,12948.17160419,187.30447709999862,54493.60172184 2023-03-09,22:16:37.000,68,11123784,-795,0,1678400196,12948.23223098,187.36791927000013,54493.7973612 2023-03-09,22:16:38.000,68,11123812,-795,0,1678400197,12948.33327563,187.32562449000397,54493.84627104 2023-03-09,22:16:39.000,68,11123753,-795,0,1678400198,12948.30633038999,187.3538210100014,54493.84627104 2023-03-09,22:16:40.000,68,11123833,-795,0,1678400199,12948.3130667,187.3890666599982,54493.7973612 2023-03-09,22:16:41.000,68,11123760,-795,0,1678400200,12948.366957179991,187.3749683999995,54493.74845136 2023-03-09,22:16:42.000,68,11123775,-795,0,1678400201,12948.387166109991,187.39611579000484,54493.80434832001 2023-03-09,22:16:43.000,68,11123806,-795,0,1678400202,12948.501683379996,187.5018527400025,54493.96505208 2023-03-09,22:16:44.000,68,11123772,-795,0,1678400203,12948.501683379996,187.4736562199978,54493.993000559996 2023-03-09,22:16:45.000,68,11123799,-795,0,1678400204,12948.535364930001,187.4877544800038,54493.97203920001 2023-03-09,22:16:46.000,68,11123790,-795,0,1678400205,12948.542101239997,187.5370983899993,54493.99998768001 2023-03-09,22:16:47.000,68,11123780,-795,0,1678400206,12948.542101239997,187.53004925999994,54493.80434832001 2023-03-09,22:16:48.000,68,11123800,-795,0,1678400207,12948.589255409992,187.57234404000337,54493.85325816001 2023-03-09,22:16:49.000,68,11123779,-795,0,1678400208,12948.690300059992,187.55824578000465,54493.930116480005 2023-03-09,22:16:50.000,68,11123790,-795,0,1678400209,12948.703772679997,187.63578621000488,54493.95806496 2023-03-09,22:16:51.000,68,11123818,-795,0,1678400210,12948.710508989992,187.6005405600008,54493.99998768001 2023-03-09,22:16:52.000,68,11123791,-795,0,1678400211,12948.851971499993,187.57939317000273,54494.146717200005 2023-03-09,22:16:53.000,68,11123745,-795,0,1678400212,12948.831762569993,187.60758969000017,54494.20261416 2023-03-09,22:16:54.000,68,11123695,-795,0,1678400213,12948.811553639993,187.66398273000232,54494.15370432 2023-03-09,22:16:55.000,68,11123781,-795,0,1678400214,12948.757663160002,187.63578621000488,54493.9371036 2023-03-09,22:16:56.000,68,11123717,-795,0,1678400215,12948.771135779993,187.6851301200004,54494.0069748 2023-03-09,22:16:57.000,68,11123812,-795,0,1678400216,12948.791344709993,187.6216879499989,54493.95806496 2023-03-09,22:16:58.000,68,11123710,-795,0,1678400217,12948.878916739988,187.67103186000168,54494.11876872001 2023-03-09,22:16:59.000,68,11123738,-795,0,1678400218,12948.811553639993,187.62873707999825,54493.87421952001 2023-03-09,22:17:00.000,68,11123798,-795,0,1678400219,12948.818289950003,187.65693360000296,54494.05588464 2023-03-09,22:17:01.000,68,11123812,-795,0,1678400220,12948.825026259998,187.64283534000424,54494.10479448 2023-03-09,22:17:02.000,68,11123826,-795,0,1678400221,12948.865444119998,187.66398273000232,54494.20261416 2023-03-09,22:17:03.000,68,11123770,-795,0,1678400222,12948.872180429993,187.62873707999825,54494.18863992001 2023-03-09,22:17:04.000,68,11123782,-795,0,1678400223,12948.905861979998,187.73447403000318,54494.18863992001 2023-03-09,22:17:05.000,68,11123828,-795,0,1678400224,12948.858707809988,187.66398273000232,54494.048897520006 2023-03-09,22:17:06.000,68,11123825,-795,0,1678400225,12948.851971499993,187.75562142000126,54494.13973008001 2023-03-09,22:17:07.000,68,11123797,-795,0,1678400226,12948.892389359993,187.7838179399987,54494.20261416 2023-03-09,22:17:08.000,68,11123647,-795,0,1678400227,12948.872180429993,187.76267055000062,54493.95806496 2023-03-09,22:17:09.000,68,11123798,-795,0,1678400228,12948.973225079993,187.75562142000126,54494.35633080001 2023-03-09,22:17:10.000,68,11123724,-795,0,1678400229,12948.959752459989,187.74152316000254,54494.314408080005 2023-03-09,22:17:11.000,68,11123763,-795,0,1678400230,12948.939543529988,187.8120144600034,54494.23754976001 2023-03-09,22:17:12.000,68,11123765,-795,0,1678400231,12948.939543529988,187.81906359000277,54494.29344672 2023-03-09,22:17:13.000,68,11123729,-795,0,1678400232,12948.966488769998,187.72742490000383,54494.27947248 2023-03-09,22:17:14.000,68,11123760,-795,0,1678400233,12948.946279839998,187.80496533000405,54494.41222776 2023-03-09,22:17:15.000,68,11123775,-795,0,1678400234,12949.074269729994,187.8120144600034,54494.4611376 2023-03-09,22:17:16.000,68,11123764,-795,0,1678400235,12949.040588179989,187.7838179399987,54494.40524064001 2023-03-09,22:17:17.000,68,11123764,-795,0,1678400236,12949.040588179989,187.8331618500015,54494.30043384 2023-03-09,22:17:18.000,68,11123759,-795,0,1678400237,12949.107951279999,187.80496533000405,54494.482098960005 2023-03-09,22:17:19.000,68,11123758,-795,0,1678400238,12949.12142389999,187.85430923999957,54494.62184136001 2023-03-09,22:17:20.000,68,11123730,-795,0,1678400239,12949.114687589994,187.76971967999998,54494.384279280006 2023-03-09,22:17:21.000,68,11123791,-795,0,1678400240,12949.101214969989,187.86840749999828,54494.3213952 2023-03-09,22:17:22.000,68,11123839,-795,0,1678400241,12949.101214969989,187.84021098000085,54494.3912664 2023-03-09,22:17:23.000,68,11123732,-795,0,1678400242,12949.128160209999,187.84021098000085,54494.62882848 2023-03-09,22:17:24.000,68,11123703,-795,0,1678400243,12949.087742349999,187.80496533000405,54494.64280272001 2023-03-09,22:17:25.000,68,11123847,-795,0,1678400244,12949.040588179989,187.81906359000277,54494.663764079996 2023-03-09,22:17:26.000,68,11123793,-795,0,1678400245,12949.033851869994,187.8120144600034,54494.44716336 2023-03-09,22:17:27.000,68,11123759,-795,0,1678400246,12948.979961389989,187.85430923999957,54494.54498304001 2023-03-09,22:17:28.000,68,11123757,-795,0,1678400247,12948.946279839998,187.86840749999828,54494.61485424 2023-03-09,22:17:29.000,68,11123814,-795,0,1678400248,12948.973225079993,187.88955489000364,54494.600880000005 2023-03-09,22:17:30.000,68,11123850,-795,0,1678400249,12948.932807219993,187.91070228000171,54494.51004744 2023-03-09,22:17:31.000,68,11123827,-795,0,1678400250,12948.932807219993,187.896604020003,54494.59389288001 2023-03-09,22:17:32.000,68,11123812,-795,0,1678400251,12948.953016149993,187.90365315000236,54494.698699680004 2023-03-09,22:17:33.000,68,11123779,-795,0,1678400252,12948.953016149993,187.9318496699998,54494.768570880005 2023-03-09,22:17:34.000,68,11123755,-795,0,1678400253,12948.912598289993,187.96709532000386,54494.719661040006 2023-03-09,22:17:35.000,68,11123754,-795,0,1678400254,12948.905861979998,187.896604020003,54494.719661040006 2023-03-09,22:17:36.000,68,11123728,-795,0,1678400255,12948.865444119998,187.9459479299985,54494.59389288001 2023-03-09,22:17:37.000,68,11123831,-795,0,1678400256,12948.858707809988,187.92480054000043,54494.67075120001 2023-03-09,22:17:38.000,68,11123782,-795,0,1678400257,12948.912598289993,187.87545662999764,54494.81049360001 2023-03-09,22:17:39.000,68,11123723,-795,0,1678400258,12948.932807219993,187.82611272000213,54494.866390560004 2023-03-09,22:17:40.000,68,11123729,-795,0,1678400259,12948.865444119998,187.76971967999998,54494.79651936 2023-03-09,22:17:41.000,68,11123908,-795,0,1678400260,12948.757663160002,187.76971967999998,54494.51703456 2023-03-09,22:17:42.000,68,11123698,-795,0,1678400261,12948.919334599988,187.6992283799991,54494.81049360001 2023-03-09,22:17:43.000,68,11123773,-795,0,1678400262,12948.912598289993,187.69217924999975,54494.887351920006 2023-03-09,22:17:44.000,68,11123783,-795,0,1678400263,12948.872180429993,187.6992283799991,54494.90132616 2023-03-09,22:17:45.000,68,11123723,-795,0,1678400264,12948.838498880003,187.70627750999847,54494.87337768 2023-03-09,22:17:46.000,68,11123698,-795,0,1678400265,12948.825026259998,187.6851301200004,54494.866390560004 2023-03-09,22:17:47.000,68,11123724,-795,0,1678400266,12948.872180429993,187.62873707999825,54495.12491400001 2023-03-09,22:17:48.000,68,11123774,-795,0,1678400267,12948.885653049998,187.5864423000021,54495.06901704 2023-03-09,22:17:49.000,68,11123771,-795,0,1678400268,12948.818289950003,187.60758969000017,54494.999145839996 2023-03-09,22:17:50.000,68,11123737,-795,0,1678400269,12948.831762569993,187.6005405600008,54495.08299128 2023-03-09,22:17:51.000,68,11123779,-795,0,1678400270,12948.744190539997,187.61463881999953,54494.97818448001 2023-03-09,22:17:52.000,68,11123745,-795,0,1678400271,12948.744190539997,187.62873707999825,54494.97818448001 2023-03-09,22:17:53.000,68,11123834,-795,0,1678400272,12948.757663160002,187.61463881999953,54495.08299128 2023-03-09,22:17:54.000,68,11123731,-795,0,1678400273,12948.757663160002,187.60758969000017,54495.0899784 2023-03-09,22:17:55.000,68,11123779,-795,0,1678400274,12948.670091129992,187.61463881999953,54495.08299128 2023-03-09,22:17:56.000,68,11123836,-795,0,1678400275,12948.656618510002,187.55119664999802,54495.055042800006 2023-03-09,22:17:57.000,68,11123805,-795,0,1678400276,12948.676827440002,187.5864423000021,54495.19478520001 2023-03-09,22:17:58.000,68,11123774,-795,0,1678400277,12948.575782790002,187.61463881999953,54495.18779808 2023-03-09,22:17:59.000,68,11123788,-795,0,1678400278,12948.542101239997,187.59349143000145,54495.12491400001 2023-03-09,22:18:00.000,68,11123764,-795,0,1678400279,12948.299594079996,187.6216879499989,54495.11093976 2023-03-09,22:18:01.000,68,11123721,-795,0,1678400280,12948.299594079996,187.70627750999847,54494.95722312001 2023-03-09,22:18:02.000,68,11123813,-795,0,1678400281,12948.299594079996,187.72742490000383,54495.00613296001 2023-03-09,22:18:03.000,68,11123745,-795,0,1678400282,12948.340011939996,187.6851301200004,54495.21574656001 2023-03-09,22:18:04.000,68,11123705,-795,0,1678400283,12948.30633038999,187.73447403000318,54495.17382384001 2023-03-09,22:18:05.000,68,11123741,-795,0,1678400284,12948.27264884,187.79086706999806,54495.152862480005 2023-03-09,22:18:06.000,68,11123777,-795,0,1678400285,12948.15139526,187.77676880999934,54495.09696552001 2023-03-09,22:18:07.000,68,11123829,-795,0,1678400286,12948.16486787999,187.82611272000213,54495.11093976 2023-03-09,22:18:08.000,68,11123779,-795,0,1678400287,12948.16486787999,187.92480054000043,54495.08299128 2023-03-09,22:18:09.000,68,11123714,-795,0,1678400288,12948.1109774,187.91775141000107,54495.103952640005 2023-03-09,22:18:10.000,68,11123755,-795,0,1678400289,12948.02340536999,188.06578314000217,54495.0201072 2023-03-09,22:18:11.000,68,11123758,-795,0,1678400290,12947.96277857999,188.00234097000066,54495.06202992 2023-03-09,22:18:12.000,68,11123752,-795,0,1678400291,12947.935833339994,188.17152008999983,54495.17382384001 2023-03-09,22:18:13.000,68,11123754,-795,0,1678400292,12947.929097029999,188.19971661000454,54495.152862480005 2023-03-09,22:18:14.000,68,11123743,-795,0,1678400293,12947.774161899993,188.17152008999983,54495.04106856 2023-03-09,22:18:15.000,68,11123731,-795,0,1678400294,12947.727007729998,188.26315877999878,54494.94324888 2023-03-09,22:18:16.000,68,11123791,-795,0,1678400295,12947.605754149998,188.31250269000157,54494.985171600005 2023-03-09,22:18:17.000,68,11123625,-795,0,1678400296,12947.497973190002,188.1926674799979,54494.97119736 2023-03-09,22:18:18.000,68,11123824,-795,0,1678400297,12947.585545219998,188.27020790999813,54495.09696552001 2023-03-09,22:18:19.000,68,11123854,-795,0,1678400298,12947.585545219998,188.2067657400039,54495.14587536001 2023-03-09,22:18:20.000,68,11123784,-795,0,1678400299,12947.592281529993,188.27725704000477,54495.055042800006 2023-03-09,22:18:21.000,68,11123762,-795,0,1678400300,12947.572072599993,188.29840443000285,54495.17382384001 2023-03-09,22:18:22.000,68,11123765,-795,0,1678400301,12947.572072599993,188.36184660000436,54495.055042800006 2023-03-09,22:18:23.000,68,11123750,-795,0,1678400302,12947.524918429997,188.37594486000307,54494.97119736 2023-03-09,22:18:24.000,68,11123787,-795,0,1678400303,12947.497973190002,188.43938703000458,54494.94324888 2023-03-09,22:18:25.000,68,11123798,-795,0,1678400304,12947.464291639997,188.41119050999987,54494.99215872 2023-03-09,22:18:26.000,68,11123841,-795,0,1678400305,12947.471027949992,188.4887309400001,54495.0899784 2023-03-09,22:18:27.000,68,11123743,-795,0,1678400306,12947.423873779997,188.4887309400001,54495.034081440004 2023-03-09,22:18:28.000,68,11123826,-795,0,1678400307,12947.356510680002,188.48168181000074,54494.97119736 2023-03-09,22:18:29.000,68,11123753,-795,0,1678400308,12947.390192229992,188.54512398000224,54495.06202992 2023-03-09,22:18:30.000,68,11123747,-795,0,1678400309,12947.316092820001,188.57332049999968,54495.21574656001 2023-03-09,22:18:31.000,68,11123724,-795,0,1678400310,12947.208311859991,188.5169274600048,54494.96421024 2023-03-09,22:18:32.000,68,11123810,-795,0,1678400311,12947.167893999991,188.5169274600048,54494.81049360001 2023-03-09,22:18:33.000,68,11123750,-795,0,1678400312,12947.12747613999,188.48168181000074,54494.90132616 2023-03-09,22:18:34.000,68,11123806,-795,0,1678400313,12947.060113039995,188.5380748500029,54495.13190112 2023-03-09,22:18:35.000,68,11123700,-795,0,1678400314,12947.039904109995,188.55922224000096,54495.06901704 2023-03-09,22:18:36.000,68,11123860,-795,0,1678400315,12946.95233208,188.55922224000096,54494.97818448001 2023-03-09,22:18:37.000,68,11123778,-795,0,1678400316,12946.93212315,188.53102572000353,54494.9153004 2023-03-09,22:18:38.000,68,11123784,-795,0,1678400317,12946.86476004999,188.5380748500029,54494.887351920006 2023-03-09,22:18:39.000,68,11123794,-795,0,1678400318,12946.817605879995,188.5028291999988,54494.936261760005 2023-03-09,22:18:40.000,68,11123763,-795,0,1678400319,12946.77045171,188.62971354000183,54494.90132616 2023-03-09,22:18:41.000,68,11123754,-795,0,1678400320,12946.669407059999,188.5874187599984,54494.698699680004 2023-03-09,22:18:42.000,68,11123831,-795,0,1678400321,12946.689615989999,188.6367626700012,54494.831454959996 2023-03-09,22:18:43.000,68,11123800,-795,0,1678400322,12946.696352299994,188.6367626700012,54494.85940344001 2023-03-09,22:18:44.000,68,11123795,-795,0,1678400323,12946.756979089994,188.5874187599984,54494.950236 2023-03-09,22:18:45.000,68,11123787,-795,0,1678400324,12946.76371539999,188.56627137000032,54494.88036480001 2023-03-09,22:18:46.000,68,11123744,-795,0,1678400325,12946.696352299994,188.57332049999968,54494.768570880005 2023-03-09,22:18:47.000,68,11123811,-795,0,1678400326,12946.716561229994,188.54512398000224,54494.67773832 2023-03-09,22:18:48.000,68,11123798,-795,0,1678400327,12946.68287967999,188.54512398000224,54494.7056868 2023-03-09,22:18:49.000,68,11123787,-795,0,1678400328,12946.709824919999,188.52397659000417,54494.78953224001 2023-03-09,22:18:50.000,68,11123714,-795,0,1678400329,12946.72329753999,188.44643616000394,54494.71267392001 2023-03-09,22:18:51.000,68,11123756,-795,0,1678400330,12946.777188019994,188.3900431200018,54494.76158376001 2023-03-09,22:18:52.000,68,11123815,-795,0,1678400331,12946.716561229994,188.41823963999923,54494.74760952 2023-03-09,22:18:53.000,68,11123649,-795,0,1678400332,12946.777188019994,188.4041413800005,54494.817480720005 2023-03-09,22:18:54.000,68,11123804,-795,0,1678400333,12946.716561229994,188.36184660000436,54494.768570880005 2023-03-09,22:18:55.000,68,11123771,-795,0,1678400334,12946.70308860999,188.340699209999,54494.7056868 2023-03-09,22:18:56.000,68,11123775,-795,0,1678400335,12946.70308860999,188.24906052000006,54494.57991864 2023-03-09,22:18:57.000,68,11123817,-795,0,1678400336,12946.696352299994,188.21381487000326,54494.55895728 2023-03-09,22:18:58.000,68,11123786,-795,0,1678400337,12946.689615989999,188.2067657400039,54494.58690576 2023-03-09,22:18:59.000,68,11123750,-795,0,1678400338,12946.77045171,188.12922531000368,54494.775558 2023-03-09,22:19:00.000,68,11123716,-795,0,1678400339,12946.730033849999,188.03758662000473,54494.79651936 2023-03-09,22:19:01.000,68,11123736,-795,0,1678400340,12946.75024278,187.98824271000194,54494.46812472 2023-03-09,22:19:02.000,68,11123687,-795,0,1678400341,12946.669407059999,187.91775141000107,54494.531008800004 2023-03-09,22:19:03.000,68,11123826,-795,0,1678400342,12946.81086957,187.88955489000364,54494.7056868 2023-03-09,22:19:04.000,68,11123750,-795,0,1678400343,12946.80413325999,187.76971967999998,54494.69171256001 2023-03-09,22:19:05.000,68,11123729,-795,0,1678400344,12946.74350646999,187.77676880999934,54494.65677696 2023-03-09,22:19:06.000,68,11123771,-795,0,1678400345,12946.736770159994,187.72742490000383,54494.62882848 2023-03-09,22:19:07.000,68,11123769,-795,0,1678400346,12946.82434218999,187.70627750999847,54494.81049360001 2023-03-09,22:19:08.000,68,11123778,-795,0,1678400347,12946.90517790999,187.70627750999847,54494.768570880005 2023-03-09,22:19:09.000,68,11123777,-795,0,1678400348,12946.89170529,187.5864423000021,54494.73363528 2023-03-09,22:19:10.000,68,11123747,-795,0,1678400349,12946.92538683999,187.48070535000443,54494.74062240001 2023-03-09,22:19:11.000,68,11123848,-795,0,1678400350,12946.87149636,187.50890187000186,54494.68472544 2023-03-09,22:19:12.000,68,11123800,-795,0,1678400351,12946.878232669995,187.53004925999994,54494.600880000005 2023-03-09,22:19:13.000,68,11123696,-795,0,1678400352,12946.95233208,187.55119664999802,54494.60786712 2023-03-09,22:19:14.000,68,11123853,-795,0,1678400353,12946.97254101,187.4877544800038,54494.775558 2023-03-09,22:19:15.000,68,11123767,-795,0,1678400354,12947.060113039995,187.5018527400025,54494.78953224001 2023-03-09,22:19:16.000,68,11123826,-795,0,1678400355,12947.02643148999,187.4877544800038,54494.78953224001 2023-03-09,22:19:17.000,68,11123739,-795,0,1678400356,12947.06684934999,187.52300013000058,54494.7056868 2023-03-09,22:19:18.000,68,11123696,-795,0,1678400357,12947.080321969996,187.5370983899993,54494.72664816 2023-03-09,22:19:19.000,68,11123736,-795,0,1678400358,12947.11400352,187.57939317000273,54494.69171256001 2023-03-09,22:19:20.000,68,11123758,-795,0,1678400359,12947.161157689996,187.60758969000017,54494.83844208001 2023-03-09,22:19:21.000,68,11123755,-795,0,1678400360,12947.09379459,187.64283534000424,54494.6358156 2023-03-09,22:19:22.000,68,11123826,-795,0,1678400361,12947.147685069991,187.6498844700036,54494.649789840005 2023-03-09,22:19:23.000,68,11123769,-795,0,1678400362,12947.255466030001,187.74152316000254,54494.87337768 2023-03-09,22:19:24.000,68,11123819,-795,0,1678400363,12947.302620199996,187.6992283799991,54494.887351920006 2023-03-09,22:19:25.000,68,11123694,-795,0,1678400364,12947.289147579992,187.79086706999806,54494.866390560004 2023-03-09,22:19:26.000,68,11123775,-795,0,1678400365,12947.329565439992,187.74152316000254,54494.768570880005 2023-03-09,22:19:27.000,68,11123789,-795,0,1678400366,12947.275674960001,187.86840749999828,54494.719661040006 2023-03-09,22:19:28.000,68,11123703,-795,0,1678400367,12947.363246989997,187.9318496699998,54494.75459664 2023-03-09,22:19:29.000,68,11123872,-795,0,1678400368,12947.423873779997,187.9600461900045,54494.82446784 2023-03-09,22:19:30.000,68,11123757,-795,0,1678400369,12947.444082709997,187.93889879999915,54494.83844208001 2023-03-09,22:19:31.000,68,11123794,-795,0,1678400370,12947.403664849997,187.95299705999787,54494.81049360001 2023-03-09,22:19:32.000,68,11123916,-795,0,1678400371,12947.464291639997,187.9952918400013,54494.831454959996 2023-03-09,22:19:33.000,68,11123769,-795,0,1678400372,12947.551863669993,188.00939010000002,54494.999145839996 2023-03-09,22:19:34.000,68,11123786,-795,0,1678400373,12947.518182120002,188.0587340100028,54495.04106856 2023-03-09,22:19:35.000,68,11123881,-795,0,1678400374,12947.572072599993,188.0939796599996,54494.90132616 2023-03-09,22:19:36.000,68,11123676,-795,0,1678400375,12947.511445809992,188.0939796599996,54494.817480720005 2023-03-09,22:19:37.000,68,11123801,-795,0,1678400376,12947.531654739993,188.15037270000175,54494.90831328001 2023-03-09,22:19:38.000,68,11123808,-795,0,1678400377,12947.572072599993,188.13627444000304,54494.887351920006 2023-03-09,22:19:39.000,68,11123843,-795,0,1678400378,12947.673117249993,188.1574218300011,54494.985171600005 2023-03-09,22:19:40.000,68,11123777,-795,0,1678400379,12947.632699389993,188.10807791999832,54495.06202992 2023-03-09,22:19:41.000,68,11123746,-795,0,1678400380,12947.632699389993,188.1574218300011,54495.11093976 2023-03-09,22:19:42.000,68,11123652,-795,0,1678400381,12947.578808910002,188.1433235700024,54494.97119736 2023-03-09,22:19:43.000,68,11123721,-795,0,1678400382,12947.585545219998,188.16447096000047,54495.103952640005 2023-03-09,22:19:44.000,68,11123744,-795,0,1678400383,12947.659644629988,188.11512704999768,54495.11093976 2023-03-09,22:19:45.000,68,11123734,-795,0,1678400384,12947.666380939998,188.0587340100028,54495.0899784 2023-03-09,22:19:46.000,68,11123725,-795,0,1678400385,12947.632699389993,188.12922531000368,54495.04106856 2023-03-09,22:19:47.000,68,11123790,-795,0,1678400386,12947.646172009998,188.0939796599996,54495.11093976 2023-03-09,22:19:48.000,68,11123837,-795,0,1678400387,12947.686589869998,188.1574218300011,54495.17382384001 2023-03-09,22:19:49.000,68,11123780,-795,0,1678400388,12947.740480349989,188.17152008999983,54495.24369504001 2023-03-09,22:19:50.000,68,11123675,-795,0,1678400389,12947.639435700003,188.18561834999855,54495.06901704 2023-03-09,22:19:51.000,68,11123837,-795,0,1678400390,12947.605754149998,188.19971661000454,54495.00613296001 2023-03-09,22:19:52.000,68,11123634,-795,0,1678400391,12947.578808910002,188.2420113900007,54494.97119736 2023-03-09,22:19:53.000,68,11123854,-795,0,1678400392,12947.639435700003,188.24906052000006,54495.11792688 2023-03-09,22:19:54.000,68,11123748,-795,0,1678400393,12947.632699389993,188.37594486000307,54495.0899784 2023-03-09,22:19:55.000,68,11123757,-795,0,1678400394,12947.652908319993,188.41823963999923,54495.06901704 2023-03-09,22:19:56.000,68,11123732,-795,0,1678400395,12947.652908319993,188.44643616000394,54495.08299128 2023-03-09,22:19:57.000,68,11123828,-795,0,1678400396,12947.713535109993,188.36184660000436,54495.25766928 2023-03-09,22:19:58.000,68,11123825,-795,0,1678400397,12947.679853559988,188.4534852900033,54495.103952640005 2023-03-09,22:19:59.000,68,11123721,-795,0,1678400398,12947.727007729998,188.35479746999772,54495.13190112 2023-03-09,22:20:00.000,68,11123756,-795,0,1678400399,12947.713535109993,188.4534852900033,54495.1598496 2023-03-09,22:20:01.000,68,11123805,-795,0,1678400400,12947.740480349989,188.41823963999923,54495.07600416001 2023-03-09,22:20:02.000,68,11123871,-795,0,1678400401,12947.727007729998,188.48168181000074,54495.1598496 2023-03-09,22:20:03.000,68,11123759,-795,0,1678400402,12947.720271419988,188.44643616000394,54495.17382384001 2023-03-09,22:20:04.000,68,11123829,-795,0,1678400403,12947.895415479994,188.55922224000096,54495.166836719996 2023-03-09,22:20:05.000,68,11123695,-795,0,1678400404,12947.94256964999,188.5169274600048,54495.28561776 2023-03-09,22:20:06.000,68,11123816,-795,0,1678400405,12947.90215178999,188.5874187599984,54495.13190112 2023-03-09,22:20:07.000,68,11123686,-795,0,1678400406,12947.976251199994,188.56627137000032,54495.18779808 2023-03-09,22:20:08.000,68,11123760,-795,0,1678400407,12948.036877989995,188.66495918999863,54495.166836719996 2023-03-09,22:20:09.000,68,11123824,-795,0,1678400408,12948.05035061,188.6156152800031,54495.31356624001 2023-03-09,22:20:10.000,68,11123782,-795,0,1678400409,12948.07055954,188.6367626700012,54495.20875944 2023-03-09,22:20:11.000,68,11123726,-795,0,1678400410,12948.13118633,188.62971354000183,54495.271643520005 2023-03-09,22:20:12.000,68,11123822,-795,0,1678400411,12948.23223098,188.72840136000013,54495.369463200004 2023-03-09,22:20:13.000,68,11123911,-795,0,1678400412,12948.178340499995,188.72840136000013,54495.37645032 2023-03-09,22:20:14.000,68,11123734,-795,0,1678400413,12948.16486787999,188.79184353000164,54495.34151472001 2023-03-09,22:20:15.000,68,11123769,-795,0,1678400414,12948.19181312,188.71430310000142,54495.23670792 2023-03-09,22:20:16.000,68,11123804,-795,0,1678400415,12948.17160419,188.74249961999885,54495.299592 2023-03-09,22:20:17.000,68,11123758,-795,0,1678400416,12948.27264884,188.74249961999885,54495.36247608001 2023-03-09,22:20:18.000,68,11123721,-795,0,1678400417,12948.238967289995,188.7495487499982,54495.4043988 2023-03-09,22:20:19.000,68,11123800,-795,0,1678400418,12948.27264884,188.75659788000485,54495.53016696001 2023-03-09,22:20:20.000,68,11123713,-795,0,1678400419,12948.259176219995,188.74249961999885,54495.439334400005 2023-03-09,22:20:21.000,68,11123823,-795,0,1678400420,12948.279385149996,188.7495487499982,54495.29260488001 2023-03-09,22:20:22.000,68,11123782,-795,0,1678400421,12948.319803009996,188.72135223000078,54495.39741168 2023-03-09,22:20:23.000,68,11123725,-795,0,1678400422,12948.366957179991,188.7354504899995,54495.4043988 2023-03-09,22:20:24.000,68,11123678,-795,0,1678400423,12948.319803009996,188.69315571000334,54495.44632152 2023-03-09,22:20:25.000,68,11123750,-795,0,1678400424,12948.21202205,188.6508609299999,54495.41138592001 2023-03-09,22:20:26.000,68,11123816,-795,0,1678400425,12948.13118633,188.6508609299999,54495.390424560006 2023-03-09,22:20:27.000,68,11123784,-795,0,1678400426,12948.17160419,188.56627137000032,54495.558115440006 2023-03-09,22:20:28.000,68,11123628,-795,0,1678400427,12948.1109774,188.62266441000247,54495.55112832001 2023-03-09,22:20:29.000,68,11123781,-795,0,1678400428,12948.117713709995,188.55922224000096,54495.62099952 2023-03-09,22:20:30.000,68,11123738,-795,0,1678400429,12947.956042269994,188.52397659000417,54495.44632152 2023-03-09,22:20:31.000,68,11123752,-795,0,1678400430,12947.96951489,188.56627137000032,54495.418373040004 2023-03-09,22:20:32.000,68,11123765,-795,0,1678400431,12947.888679169999,188.54512398000224,54495.369463200004 2023-03-09,22:20:33.000,68,11123772,-795,0,1678400432,12947.935833339994,188.5380748500029,54495.4043988 2023-03-09,22:20:34.000,68,11123840,-795,0,1678400433,12947.854997619994,188.60856615000375,54495.53016696001 2023-03-09,22:20:35.000,68,11123761,-795,0,1678400434,12947.848261309999,188.5521731100016,54495.55112832001 2023-03-09,22:20:36.000,68,11123832,-795,0,1678400435,12947.814579759994,188.6508609299999,54495.34850184 2023-03-09,22:20:37.000,68,11123782,-795,0,1678400436,12947.787634519998,188.5874187599984,54495.222733680006 2023-03-09,22:20:38.000,68,11123733,-795,0,1678400437,12947.861733929989,188.6015170200044,54495.46728288 2023-03-09,22:20:39.000,68,11123730,-795,0,1678400438,12947.895415479994,188.5874187599984,54495.60003816001 2023-03-09,22:20:40.000,68,11123857,-795,0,1678400439,12947.875206549994,188.67200831999799,54495.57907680001 2023-03-09,22:20:41.000,68,11123845,-795,0,1678400440,12947.875206549994,188.62971354000183,54495.44632152 2023-03-09,22:20:42.000,68,11123783,-795,0,1678400441,12947.821316069989,188.6367626700012,54495.39741168 2023-03-09,22:20:43.000,68,11123799,-795,0,1678400442,12947.875206549994,188.7354504899995,54495.64196088 2023-03-09,22:20:44.000,68,11123716,-795,0,1678400443,12947.875206549994,188.69315571000334,54495.6140124 2023-03-09,22:20:45.000,68,11123699,-795,0,1678400444,12947.861733929989,188.7636470100042,54495.607025280005 2023-03-09,22:20:46.000,68,11123798,-795,0,1678400445,12947.700062489988,188.75659788000485,54495.44632152 2023-03-09,22:20:47.000,68,11123785,-795,0,1678400446,12947.780898209989,188.79184353000164,54495.53016696001 2023-03-09,22:20:48.000,68,11123825,-795,0,1678400447,12947.733744039993,188.85528570000315,54495.55112832001 2023-03-09,22:20:49.000,68,11123720,-795,0,1678400448,12947.767425589998,188.81299091999972,54495.537154080004 2023-03-09,22:20:50.000,68,11123836,-795,0,1678400449,12947.720271419988,188.91167873999802,54495.46029576001 2023-03-09,22:20:51.000,68,11123817,-795,0,1678400450,12947.666380939998,188.87643309000123,54495.50920560001 2023-03-09,22:20:52.000,68,11123776,-795,0,1678400451,12947.686589869998,188.90462960999866,54495.607025280005 2023-03-09,22:20:53.000,68,11123748,-795,0,1678400452,12947.733744039993,188.91167873999802,54495.57208968 2023-03-09,22:20:54.000,68,11123758,-795,0,1678400453,12947.646172009998,188.91872787000466,54495.6140124 2023-03-09,22:20:55.000,68,11123762,-795,0,1678400454,12947.599017840002,188.91167873999802,54495.439334400005 2023-03-09,22:20:56.000,68,11123787,-795,0,1678400455,12947.585545219998,188.9469243900021,54495.49523136 2023-03-09,22:20:57.000,68,11123736,-795,0,1678400456,12947.612490459993,188.95397352000145,54495.586063920004 2023-03-09,22:20:58.000,68,11123812,-795,0,1678400457,12947.558599980002,188.9821700399989,54495.6838836 2023-03-09,22:20:59.000,68,11123726,-795,0,1678400458,12947.599017840002,189.08790699000383,54495.67689648001 2023-03-09,22:21:00.000,68,11123742,-795,0,1678400459,12947.504709499997,189.07380872999784,54495.47427 2023-03-09,22:21:01.000,68,11123920,-795,0,1678400460,12947.511445809992,189.05266133999976,54495.57208968 2023-03-09,22:21:02.000,68,11123785,-795,0,1678400461,12947.464291639997,189.05971046999912,54495.53016696001 2023-03-09,22:21:03.000,68,11123649,-795,0,1678400462,12947.464291639997,189.15134915999806,54495.62099952 2023-03-09,22:21:04.000,68,11123833,-795,0,1678400463,12947.349774369992,189.2077422000002,54495.5441412 2023-03-09,22:21:05.000,68,11123815,-795,0,1678400464,12947.383455919997,189.12315264000063,54495.47427 2023-03-09,22:21:06.000,68,11123788,-795,0,1678400465,12947.383455919997,189.15134915999806,54495.60003816001 2023-03-09,22:21:07.000,68,11123811,-795,0,1678400466,12947.430610089992,189.1936439400015,54495.63497376 2023-03-09,22:21:08.000,68,11123763,-795,0,1678400467,12947.396928540002,189.1443000299987,54495.704844960004 2023-03-09,22:21:09.000,68,11123751,-795,0,1678400468,12947.383455919997,189.16544742000406,54495.558115440006 2023-03-09,22:21:10.000,68,11123731,-795,0,1678400469,12947.322829129997,189.15134915999806,54495.586063920004 2023-03-09,22:21:11.000,68,11123726,-795,0,1678400470,12947.275674960001,189.15134915999806,54495.36247608001 2023-03-09,22:21:12.000,68,11123672,-795,0,1678400471,12947.262202339996,189.13020176999999,54495.42536016 2023-03-09,22:21:13.000,68,11123804,-795,0,1678400472,12947.241993409996,189.25003698000364,54495.537154080004 2023-03-09,22:21:14.000,68,11123791,-795,0,1678400473,12947.268938649991,189.18659481000213,54495.56510256 2023-03-09,22:21:15.000,68,11123726,-795,0,1678400474,12947.201575549996,189.257086110003,54495.49523136 2023-03-09,22:21:16.000,68,11123847,-795,0,1678400475,12947.13421245,189.15134915999806,54495.390424560006 2023-03-09,22:21:17.000,68,11123759,-795,0,1678400476,12947.181366619996,189.2288895899983,54495.55112832001 2023-03-09,22:21:18.000,68,11123763,-795,0,1678400477,12947.147685069991,189.16544742000406,54495.488244240005 2023-03-09,22:21:19.000,68,11123792,-795,0,1678400478,12947.120739829996,189.27118437000172,54495.558115440006 2023-03-09,22:21:20.000,68,11123752,-795,0,1678400479,12947.0331678,189.20069307000085,54495.56510256 2023-03-09,22:21:21.000,68,11123820,-795,0,1678400480,12946.999486249995,189.22184045999893,54495.39741168 2023-03-09,22:21:22.000,68,11123724,-755,0,1678400481,12947.02643148999,189.28528263000044,54495.41138592001 2023-03-09,22:21:23.000,68,11123816,-795,0,1678400482,12947.07358566,189.27823350000108,54495.59305104 2023-03-09,22:21:24.000,68,11123825,-795,0,1678400483,12947.09379459,189.2288895899983,54495.51619272 2023-03-09,22:21:25.000,68,11123799,-795,0,1678400484,12947.080321969996,189.27823350000108,54495.47427 2023-03-09,22:21:26.000,68,11123733,-795,0,1678400485,12946.96580469999,189.27118437000172,54495.23670792 2023-03-09,22:21:27.000,68,11123681,-795,0,1678400486,12946.98601362999,189.2923317599998,54495.42536016 2023-03-09,22:21:28.000,68,11123704,-795,0,1678400487,12946.979277319995,189.36987219000002,54495.57907680001 2023-03-09,22:21:29.000,68,11123682,-795,0,1678400488,12946.979277319995,189.33462654000323,54495.49523136 2023-03-09,22:21:30.000,68,11123775,-795,0,1678400489,12946.95233208,189.31347914999787,54495.46728288 2023-03-09,22:21:31.000,68,11123818,-795,0,1678400490,12946.918650529995,189.4192161000028,54495.50221848 2023-03-09,22:21:32.000,68,11123714,-795,0,1678400491,12946.95233208,189.4192161000028,54495.71183208 2023-03-09,22:21:33.000,68,11123762,-795,0,1678400492,12946.94559576999,189.4544617499996,54495.6140124 2023-03-09,22:21:34.000,68,11123743,-795,0,1678400493,12946.898441599995,189.41216697000345,54495.66990936 2023-03-09,22:21:35.000,68,11123819,-795,0,1678400494,12946.817605879995,189.36282306000066,54495.46728288 2023-03-09,22:21:36.000,68,11123839,-795,0,1678400495,12946.78392432999,189.46151087999897,54495.38343744001 2023-03-09,22:21:37.000,68,11123783,-795,0,1678400496,12946.817605879995,189.48970740000368,54495.69785784001 2023-03-09,22:21:38.000,68,11123783,-795,0,1678400497,12946.75024278,189.51085479000176,54495.7886904 2023-03-09,22:21:39.000,68,11123747,-795,0,1678400498,12946.777188019994,189.5390513099992,54495.86554872001 2023-03-09,22:21:40.000,68,11123826,-795,0,1678400499,12946.716561229994,189.57429696000327,54495.56510256 2023-03-09,22:21:41.000,68,11123694,-795,0,1678400500,12946.669407059999,189.60954261000006,54495.50221848 2023-03-09,22:21:42.000,68,11123781,-795,0,1678400501,12946.602043959989,189.63068999999814,54495.52317984 2023-03-09,22:21:43.000,68,11123713,-795,0,1678400502,12946.602043959989,189.5672478300039,54495.63497376 2023-03-09,22:21:44.000,68,11123874,-795,0,1678400503,12946.568362409998,189.65888652000285,54495.62099952 2023-03-09,22:21:45.000,68,11123841,-795,0,1678400504,12946.494262999993,189.59544435000134,54495.418373040004 2023-03-09,22:21:46.000,68,11123922,-795,0,1678400505,12946.453845139993,189.6024934800007,54495.50221848 2023-03-09,22:21:47.000,68,11123642,-795,0,1678400506,12946.494262999993,189.6659356500022,54495.69087072 2023-03-09,22:21:48.000,68,11123807,-795,0,1678400507,12946.521208239988,189.64478826000413,54495.537154080004 2023-03-09,22:21:49.000,68,11123751,-795,0,1678400508,12946.541417169989,189.68003391000093,54495.586063920004 2023-03-09,22:21:50.000,68,11123785,-795,0,1678400509,12946.467317759998,189.77167259999987,54495.63497376 2023-03-09,22:21:51.000,68,11123855,-795,0,1678400510,12946.379745730002,189.71527955999773,54495.38343744001 2023-03-09,22:21:52.000,68,11123712,-795,0,1678400511,12946.258492150002,189.77167259999987,54495.45330864 2023-03-09,22:21:53.000,68,11123875,-795,0,1678400512,12946.399954660003,189.74347608000244,54495.57208968 2023-03-09,22:21:54.000,68,11123762,-795,0,1678400513,12946.312382629992,189.8139673800033,54495.57208968 2023-03-09,22:21:55.000,68,11123792,-795,0,1678400514,12946.238283220002,189.83511477000138,54495.52317984 2023-03-09,22:21:56.000,68,11123782,-795,0,1678400515,12946.211337979992,189.91970433000097,54495.46029576001 2023-03-09,22:21:57.000,68,11123737,-795,0,1678400516,12946.251755839992,189.9126552000016,54495.69087072 2023-03-09,22:21:58.000,68,11123807,-795,0,1678400517,12946.191129049992,189.96904824000376,54495.60003816001 2023-03-09,22:21:59.000,68,11123802,-795,0,1678400518,12946.123765949997,189.99019563000184,54495.57208968 2023-03-09,22:22:00.000,68,11123770,-795,0,1678400519,12946.090084399992,190.04658867000398,54495.63497376 2023-03-09,22:22:01.000,68,11123838,-795,0,1678400520,12945.982303439996,189.99019563000184,54495.488244240005 2023-03-09,22:22:02.000,68,11123723,-795,0,1678400521,12945.91494034,189.98314650000248,54495.488244240005 2023-03-09,22:22:03.000,68,11123738,-795,0,1678400522,12946.002512369996,190.06773606000206,54495.6838836 2023-03-09,22:22:04.000,68,11123781,-795,0,1678400523,12945.989039749991,190.11003083999822,54495.6838836 2023-03-09,22:22:05.000,68,11123713,-795,0,1678400524,12945.87452248,190.08888345000014,54495.45330864 2023-03-09,22:22:06.000,68,11123761,-795,0,1678400525,12945.861049859996,190.1946203999978,54495.46029576001 2023-03-09,22:22:07.000,68,11123783,-795,0,1678400526,12945.861049859996,190.06773606000206,54495.57208968 2023-03-09,22:22:08.000,68,11123776,-795,0,1678400527,12945.881258789996,190.15232562000165,54495.586063920004 2023-03-09,22:22:19.000,68,11123772,-795,0,1678400538,12945.928412959991,190.32855387000018,54495.62099952 2023-03-09,22:22:20.000,68,11123873,-795,0,1678400539,12945.901467719996,190.4060943000004,54495.64196088 2023-03-09,22:22:21.000,68,11123730,-795,0,1678400540,12945.88799509999,190.42019255999912,54495.43234728001 2023-03-09,22:22:22.000,68,11123731,-795,0,1678400541,12945.962094509996,190.47658560000127,54495.49523136 2023-03-09,22:22:23.000,68,11123846,-795,0,1678400542,12945.995776060001,190.4554382100032,54495.59305104 2023-03-09,22:22:24.000,68,11123733,-795,0,1678400543,12945.948621889991,190.52592951000406,54495.53016696001 2023-03-09,22:22:25.000,68,11123765,-795,0,1678400544,12945.88799509999,190.5541260300015,54495.37645032 2023-03-09,22:22:26.000,68,11123794,-795,0,1678400545,12945.87452248,190.5541260300015,54495.43234728001 2023-03-09,22:22:27.000,68,11123800,-795,0,1678400546,12945.962094509996,190.56822429000022,54495.55112832001 2023-03-09,22:22:28.000,68,11123783,-795,0,1678400547,12945.948621889991,190.617568200003,54495.57907680001 2023-03-09,22:22:29.000,68,11123777,-795,0,1678400548,12945.66569686999,190.62461733000237,54495.04805568001 2023-03-09,22:22:30.000,68,11123726,-795,0,1678400549,12945.901467719996,190.68805950000387,54495.369463200004 2023-03-09,22:22:31.000,68,11123737,-795,0,1678400550,12945.93514927,190.66691210999852,54495.558115440006 2023-03-09,22:22:32.000,68,11123763,-795,0,1678400551,12945.995776060001,190.70920689000195,54495.60003816001 2023-03-09,22:22:33.000,68,11123830,-795,0,1678400552,12945.928412959991,190.7655999300041,54495.59305104 2023-03-09,22:22:34.000,68,11123775,-795,0,1678400553,12945.928412959991,190.69510863000323,54495.4043988 2023-03-09,22:22:35.000,68,11123768,-795,0,1678400554,12946.002512369996,190.7374034099994,54495.57208968 2023-03-09,22:22:36.000,68,11123725,-795,0,1678400555,12946.036193920001,190.77969819000282,54495.537154080004 2023-03-09,22:22:37.000,68,11123725,-795,0,1678400556,12946.036193920001,190.77264906000346,54495.5441412 2023-03-09,22:22:38.000,68,11123747,-795,0,1678400557,12946.049666539991,190.81494383999961,54495.4043988 2023-03-09,22:22:39.000,68,11123772,-795,0,1678400558,12946.157447500002,190.8008455800009,54495.62099952 2023-03-09,22:22:40.000,68,11123733,-795,0,1678400559,12946.170920119992,190.79379645000154,54495.64894800001 2023-03-09,22:22:41.000,68,11123816,-795,0,1678400560,12946.137238570002,190.77264906000346,54495.47427 2023-03-09,22:22:42.000,68,11123689,-795,0,1678400561,12946.150711189992,190.7374034099994,54495.418373040004 2023-03-09,22:22:43.000,68,11123735,-795,0,1678400562,12946.197865360002,190.75855080000474,54495.39741168 2023-03-09,22:22:44.000,68,11123747,-795,0,1678400563,12946.143974879997,190.74445253999875,54495.18081096 2023-03-09,22:22:45.000,68,11123756,-795,0,1678400564,12946.191129049992,190.7655999300041,54495.57907680001 2023-03-09,22:22:46.000,68,11123775,-795,0,1678400565,12946.184392739997,190.7655999300041,54495.34151472001 2023-03-09,22:22:47.000,68,11123719,-795,0,1678400566,12946.143974879997,190.7021577600026,54495.34151472001 2023-03-09,22:22:48.000,68,11123755,-795,0,1678400567,12946.204601669997,190.67396123999788,54495.57907680001 2023-03-09,22:22:49.000,68,11123814,-795,0,1678400568,12946.218074290002,190.7021577600026,54495.52317984 2023-03-09,22:22:50.000,68,11123724,-795,0,1678400569,12946.218074290002,190.68101037000451,54495.50920560001 2023-03-09,22:22:51.000,68,11123819,-795,0,1678400570,12946.224810599997,190.6528138499998,54495.4043988 2023-03-09,22:22:52.000,68,11123742,-795,0,1678400571,12946.265228459997,190.70920689000195,54495.44632152 2023-03-09,22:22:53.000,68,11123831,-795,0,1678400572,12946.211337979992,190.7021577600026,54495.44632152 2023-03-09,22:22:54.000,68,11123727,-795,0,1678400573,12946.197865360002,190.6528138499998,54495.39741168 2023-03-09,22:22:55.000,68,11123765,-795,0,1678400574,12946.197865360002,190.74445253999875,54495.34151472001 2023-03-09,22:22:56.000,68,11123774,-795,0,1678400575,12946.224810599997,190.73035428000003,54495.36247608001 2023-03-09,22:22:57.000,68,11123761,-795,0,1678400576,12946.285437389997,190.7515016699981,54495.537154080004 2023-03-09,22:22:58.000,68,11123710,-795,0,1678400577,12946.265228459997,190.7515016699981,54495.5441412 2023-03-09,22:22:59.000,68,11123756,-795,0,1678400578,12946.271964769992,190.77969819000282,54495.55112832001 2023-03-09,22:23:00.000,68,11123740,-795,0,1678400579,12946.285437389997,190.82904209999833,54495.44632152 2023-03-09,22:23:01.000,68,11123784,-795,0,1678400580,12946.231546909992,190.87838601000112,54495.34850184 2023-03-09,22:23:02.000,68,11123702,-795,0,1678400581,12946.265228459997,190.85723862000305,54495.390424560006 2023-03-09,22:23:03.000,68,11123784,-795,0,1678400582,12946.278701080002,190.87133688000176,54495.64894800001 2023-03-09,22:23:04.000,68,11123786,-795,0,1678400583,12946.298910010002,190.92068079000455,54495.607025280005 2023-03-09,22:23:05.000,68,11123801,-795,0,1678400584,12946.325855249997,190.91363165999792,54495.62798664001 2023-03-09,22:23:06.000,68,11123796,-795,0,1678400585,12946.170920119992,190.94182818000263,54495.42536016 2023-03-09,22:23:07.000,68,11123647,-795,0,1678400586,12946.285437389997,190.94182818000263,54495.62099952 2023-03-09,22:23:08.000,68,11123804,-795,0,1678400587,12946.224810599997,190.9277299200039,54495.558115440006 2023-03-09,22:23:09.000,68,11123783,-795,0,1678400588,12946.265228459997,190.91363165999792,54495.5441412 2023-03-09,22:23:10.000,68,11123760,-795,0,1678400589,12946.271964769992,190.9277299200039,54495.49523136 2023-03-09,22:23:11.000,68,11123749,-795,0,1678400590,12946.197865360002,191.0123194800035,54495.35548896 2023-03-09,22:23:12.000,68,11123787,-795,0,1678400591,12946.218074290002,190.95592644000135,54495.52317984 2023-03-09,22:23:13.000,68,11123730,-795,0,1678400592,12946.298910010002,190.90658252999856,54495.55112832001 2023-03-09,22:23:14.000,68,11123713,-795,0,1678400593,12946.224810599997,190.94182818000263,54495.49523136 2023-03-09,22:23:15.000,68,11123760,-795,0,1678400594,12946.258492150002,190.80789471000026,54495.35548896 2023-03-09,22:23:16.000,68,11123772,-795,0,1678400595,12946.258492150002,190.68805950000387,54495.18779808 2023-03-09,22:23:17.000,68,11123693,-795,0,1678400596,12946.406690969998,190.70920689000195,54495.25766928 2023-03-09,22:23:18.000,68,11123801,-795,0,1678400597,12946.474054069993,190.8501894900037,54495.271643520005 2023-03-09,22:23:19.000,68,11123738,-795,0,1678400598,12946.480790379988,190.97002470000007,54495.34850184 2023-03-09,22:23:20.000,68,11123786,-795,0,1678400599,12946.426899899998,191.0475651300003,54495.32754048 2023-03-09,22:23:21.000,68,11123744,-795,0,1678400600,12946.386482039998,191.04051600000093,54495.37645032 2023-03-09,22:23:22.000,68,11123769,-795,0,1678400601,12946.393218349993,191.06871251999837,54495.46728288 2023-03-09,22:23:23.000,68,11123743,-795,0,1678400602,12946.393218349993,191.03346687000158,54495.418373040004 2023-03-09,22:23:24.000,68,11123795,-795,0,1678400603,12946.339327870002,191.03346687000158,54495.48125712001 2023-03-09,22:23:25.000,68,11123745,-795,0,1678400604,12946.346064179997,190.99117208999814,54495.39741168 2023-03-09,22:23:26.000,68,11123733,-795,0,1678400605,12946.305646319997,191.0475651300003,54495.390424560006 2023-03-09,22:23:27.000,68,11123789,-795,0,1678400606,12946.373009419993,191.05461425999965,54495.5441412 2023-03-09,22:23:28.000,68,11123788,-795,0,1678400607,12946.366273109998,191.061663389999,54495.57208968 2023-03-09,22:23:29.000,68,11123788,-795,0,1678400608,12946.399954660003,191.061663389999,54495.5441412 2023-03-09,22:23:30.000,68,11123809,-795,0,1678400609,12946.393218349993,191.05461425999965,54495.56510256 2023-03-09,22:23:31.000,68,11123766,-795,0,1678400610,12946.312382629992,191.04051600000093,54495.44632152 2023-03-09,22:23:32.000,68,11123765,-795,0,1678400611,12946.305646319997,190.97707382999943,54495.51619272 2023-03-09,22:23:33.000,68,11123783,-795,0,1678400612,12946.251755839992,191.00527035000414,54495.57208968 2023-03-09,22:23:34.000,68,11123736,-795,0,1678400613,12946.204601669997,191.00527035000414,54495.49523136 2023-03-09,22:23:35.000,68,11123769,-795,0,1678400614,12946.103557019997,191.08985991000372,54495.46029576001 2023-03-09,22:23:36.000,68,11123774,-795,0,1678400615,12946.130502259992,191.0475651300003,54495.51619272 2023-03-09,22:23:37.000,68,11123713,-795,0,1678400616,12946.164183809997,191.061663389999,54495.60003816001 2023-03-09,22:23:38.000,68,11123736,-795,0,1678400617,12946.096820710001,191.04051600000093,54495.62798664001 2023-03-09,22:23:39.000,68,11123708,-755,0,1678400618,12946.015984990001,191.08985991000372,54495.4043988 2023-03-09,22:23:40.000,68,11123767,-795,0,1678400619,12946.029457609991,191.06871251999837,54495.31356624001 2023-03-09,22:23:41.000,68,11123798,-795,0,1678400620,12945.88799509999,191.05461425999965,54495.20875944 2023-03-09,22:23:42.000,68,11123711,-795,0,1678400621,12945.820631999995,191.03346687000158,54495.17382384001 2023-03-09,22:23:43.000,68,11123777,-795,0,1678400622,12945.820631999995,191.13215468999988,54495.34151472001 2023-03-09,22:23:44.000,68,11123779,-795,0,1678400623,12945.820631999995,191.07576164999773,54495.36247608001 2023-03-09,22:23:45.000,68,11123786,-795,0,1678400624,12945.699378419995,191.15330207999796,54495.47427 2023-03-09,22:23:46.000,68,11123758,-795,0,1678400625,12945.67243318,191.20264599000075,54495.36247608001 2023-03-09,22:23:47.000,68,11123768,-795,0,1678400626,12945.59159746,191.24494077000418,54495.18081096 2023-03-09,22:23:48.000,68,11123747,-795,0,1678400627,12945.598333769994,191.1955968600014,54495.3345276 2023-03-09,22:23:49.000,68,11123866,-795,0,1678400628,12945.537706979994,191.28723555000033,54495.32754048 2023-03-09,22:23:50.000,68,11123807,-795,0,1678400629,12945.557915909994,191.2731372900016,54495.31356624001 2023-03-09,22:23:51.000,68,11123781,-795,0,1678400630,12945.416453399994,191.3083829399984,54495.13190112 2023-03-09,22:23:52.000,68,11123744,-795,0,1678400631,12945.443398639989,191.28723555000033,54495.27863064 2023-03-09,22:23:53.000,68,11123768,-795,0,1678400632,12945.456871259994,191.35067772000184,54495.34850184 2023-03-09,22:23:54.000,68,11123747,-795,0,1678400633,12945.382771849989,191.36477598000056,54495.3345276 2023-03-09,22:23:55.000,68,11123753,-795,0,1678400634,12945.288463509998,191.40002163000463,54495.271643520005 2023-03-09,22:23:56.000,68,11123727,-795,0,1678400635,12945.221100409988,191.4564146699995,54495.06901704 2023-03-09,22:23:57.000,68,11123851,-795,0,1678400636,12945.214364099993,191.41411989000335,54495.06202992 2023-03-09,22:23:58.000,68,11123746,-795,0,1678400637,12945.160473620002,191.47756206000486,54495.13190112 2023-03-09,22:23:59.000,68,11123716,-795,0,1678400638,12945.133528379993,191.47756206000486,54495.14587536001 2023-03-09,22:24:00.000,68,11123787,-795,0,1678400639,12945.039220040002,191.46346379999886,54495.103952640005 2023-03-09,22:24:01.000,68,11123773,-795,0,1678400640,12945.039220040002,191.5551024899978,54495.12491400001 2023-03-09,22:24:02.000,68,11123842,-795,0,1678400641,12945.039220040002,191.5551024899978,54495.12491400001 2023-03-09,22:24:03.000,68,11123689,-795,0,1678400642,12945.066165279997,191.5692007500038,54495.201772320004 2023-03-09,22:24:04.000,68,11123779,-795,0,1678400643,12945.072901589992,191.5551024899978,54495.13888824 2023-03-09,22:24:05.000,68,11123690,-795,0,1678400644,12945.005538489997,191.58329901000252,54495.19478520001 2023-03-09,22:24:06.000,68,11123757,-795,0,1678400645,12945.005538489997,191.61854465999932,54495.055042800006 2023-03-09,22:24:07.000,68,11123730,-795,0,1678400646,12944.911230149992,191.6537903100034,54494.81049360001 2023-03-09,22:24:08.000,68,11123733,-795,0,1678400647,12945.025747419997,191.67493770000146,54495.06901704 2023-03-09,22:24:09.000,68,11123776,-795,0,1678400648,12945.072901589992,191.64674118000403,54495.21574656001 2023-03-09,22:24:10.000,68,11123784,-795,0,1678400649,12945.093110519992,191.61149552999996,54495.18779808 2023-03-09,22:24:11.000,68,11123709,-795,0,1678400650,12945.005538489997,191.67493770000146,54495.07600416001 2023-03-09,22:24:12.000,68,11123776,-795,0,1678400651,12945.005538489997,191.7031342199989,54494.94324888 2023-03-09,22:24:13.000,68,11123707,-795,0,1678400652,12944.985329559997,191.66083944000275,54495.04805568001 2023-03-09,22:24:14.000,68,11123812,-795,0,1678400653,12945.052692659992,191.7172324800049,54494.936261760005 2023-03-09,22:24:15.000,68,11123828,-795,0,1678400654,12945.072901589992,191.7031342199989,54495.13190112 2023-03-09,22:24:16.000,68,11123738,-795,0,1678400655,12945.086374209997,191.7031342199989,54495.055042800006 2023-03-09,22:24:17.000,68,11123725,-795,0,1678400656,12945.032483729992,191.75952726000105,54495.01312008 2023-03-09,22:24:18.000,68,11123789,-795,0,1678400657,12944.992065869992,191.72428161000425,54494.92927464001 2023-03-09,22:24:19.000,68,11123713,-795,0,1678400658,12945.025747419997,191.75952726000105,54494.985171600005 2023-03-09,22:24:20.000,68,11123807,-795,0,1678400659,12945.019011110002,191.77362551999977,54494.950236 2023-03-09,22:24:21.000,68,11123719,-795,0,1678400660,12944.978593250002,191.84411682000064,54494.90132616 2023-03-09,22:24:22.000,68,11123756,-795,0,1678400661,12944.917966460001,191.80887117000384,54494.78254512 2023-03-09,22:24:23.000,68,11123745,-795,0,1678400662,12944.938175390002,191.7877237799985,54494.92927464001 2023-03-09,22:24:24.000,68,11123791,-795,0,1678400663,12945.005538489997,191.89346073000343,54495.04805568001 2023-03-09,22:24:25.000,68,11123743,-795,0,1678400664,12944.931439079992,191.87231333999807,54494.775558 2023-03-09,22:24:26.000,68,11123817,-795,0,1678400665,12944.965120629997,191.88641160000407,54494.88036480001 2023-03-09,22:24:27.000,68,11123754,-795,0,1678400666,12944.971856939992,191.88641160000407,54494.936261760005 2023-03-09,22:24:28.000,68,11123794,-795,0,1678400667,12945.012274799992,191.9639520300043,54494.82446784 2023-03-09,22:24:29.000,68,11123782,-795,0,1678400668,12945.005538489997,191.978050290003,54494.950236 2023-03-09,22:24:30.000,68,11123731,-795,0,1678400669,12944.992065869992,191.978050290003,54494.817480720005 2023-03-09,22:24:31.000,68,11123806,-795,0,1678400670,12944.998802180002,192.00624681000045,54494.67075120001 2023-03-09,22:24:32.000,68,11123740,-795,0,1678400671,12944.992065869992,192.0132959399998,54494.768570880005 2023-03-09,22:24:33.000,68,11123742,-795,0,1678400672,12945.059428970002,191.97100116000365,54495.01312008 2023-03-09,22:24:34.000,68,11123759,-795,0,1678400673,12945.079637900002,191.9991976800011,54494.8454292 2023-03-09,22:24:35.000,68,11123767,-795,0,1678400674,12945.059428970002,192.05559072000324,54494.82446784 2023-03-09,22:24:36.000,68,11123826,-795,0,1678400675,12945.019011110002,191.99214855000173,54494.74760952 2023-03-09,22:24:37.000,68,11123864,-795,0,1678400676,12945.019011110002,192.04854159000388,54494.775558 2023-03-09,22:24:38.000,68,11123788,-795,0,1678400677,12945.025747419997,192.04854159000388,54494.74760952 2023-03-09,22:24:39.000,68,11123794,-795,0,1678400678,12945.072901589992,192.03444332999788,54494.83844208001 2023-03-09,22:24:40.000,68,11123820,-795,0,1678400679,12945.153737309993,192.06968898000196,54494.75459664 2023-03-09,22:24:41.000,68,11123776,-795,0,1678400680,12945.086374209997,192.02034506999917,54494.719661040006 2023-03-09,22:24:42.000,68,11123785,-795,0,1678400681,12945.160473620002,192.03444332999788,54494.85940344001 2023-03-09,22:24:43.000,68,11123827,-795,0,1678400682,12945.167209929998,192.00624681000045,54494.768570880005 2023-03-09,22:24:44.000,68,11123715,-795,0,1678400683,12945.180682550003,192.07673811000132,54494.663764079996 2023-03-09,22:24:45.000,68,11123832,-795,0,1678400684,12945.086374209997,192.05559072000324,54494.600880000005 2023-03-09,22:24:46.000,68,11123765,-795,0,1678400685,12945.120055760002,192.03444332999788,54494.551970160006 2023-03-09,22:24:47.000,68,11123761,-795,0,1678400686,12945.086374209997,192.06968898000196,54494.768570880005 2023-03-09,22:24:48.000,68,11123745,-795,0,1678400687,12945.133528379993,192.04854159000388,54494.72664816 2023-03-09,22:24:49.000,68,11123786,-795,0,1678400688,12945.173946239993,191.9991976800011,54494.74760952 2023-03-09,22:24:50.000,68,11123765,-795,0,1678400689,12945.167209929998,192.03444332999788,54494.78953224001 2023-03-09,22:24:51.000,68,11123796,-795,0,1678400690,12945.052692659992,192.02034506999917,54494.58690576 2023-03-09,22:24:52.000,68,11123747,-795,0,1678400691,12945.052692659992,192.02739419999853,54494.62882848 2023-03-09,22:24:53.000,68,11123776,-795,0,1678400692,12945.072901589992,192.0132959399998,54494.67075120001 2023-03-09,22:24:54.000,68,11123789,-795,0,1678400693,12945.133528379993,191.9639520300043,54494.62882848 2023-03-09,22:24:55.000,68,11123763,-795,0,1678400694,12945.133528379993,191.99214855000173,54494.7056868 2023-03-09,22:24:56.000,68,11123808,-795,0,1678400695,12945.200891480003,192.02034506999917,54494.719661040006 2023-03-09,22:24:57.000,68,11123837,-795,0,1678400696,12945.200891480003,191.9498537699983,54494.71267392001 2023-03-09,22:24:58.000,68,11123786,-795,0,1678400697,12945.194155169993,191.92165725000086,54494.62184136001 2023-03-09,22:24:59.000,68,11123798,-795,0,1678400698,12945.221100409988,191.89346073000343,54494.74062240001 2023-03-09,22:25:00.000,68,11123842,-795,0,1678400699,12945.268254579998,191.88641160000407,54494.67075120001 2023-03-09,22:25:01.000,68,11123797,-795,0,1678400700,12945.295199819993,191.90755899000214,54494.57991864 2023-03-09,22:25:02.000,68,11123774,-795,0,1678400701,12945.254781959993,191.90755899000214,54494.51004744 2023-03-09,22:25:03.000,68,11123791,-795,0,1678400702,12945.214364099993,191.89346073000343,54494.51703456 2023-03-09,22:25:04.000,68,11123762,-795,0,1678400703,12945.342353989989,191.92165725000086,54494.68472544 2023-03-09,22:25:05.000,68,11123774,-795,0,1678400704,12945.322145059989,191.90755899000214,54494.7056868 2023-03-09,22:25:06.000,68,11123759,-795,0,1678400705,12945.328881369998,191.92870638000022,54494.64280272001 2023-03-09,22:25:07.000,68,11123764,-795,0,1678400706,12945.315408749993,191.978050290003,54494.55895728 2023-03-09,22:25:08.000,68,11123662,-795,0,1678400707,12945.241309339988,191.94280463999894,54494.251524 2023-03-09,22:25:09.000,68,11123746,-795,0,1678400708,12945.268254579998,192.04854159000388,54494.44716336 2023-03-09,22:25:10.000,68,11123813,-795,0,1678400709,12945.402980779989,192.08378724000067,54494.5659444 2023-03-09,22:25:11.000,68,11123864,-795,0,1678400710,12945.362562919989,192.04854159000388,54494.50306032001 2023-03-09,22:25:12.000,68,11123758,-795,0,1678400711,12945.409717089999,192.06968898000196,54494.600880000005 2023-03-09,22:25:13.000,68,11123833,-795,0,1678400712,12945.50402542999,192.08378724000067,54494.71267392001 2023-03-09,22:25:14.000,68,11123751,-795,0,1678400713,12945.510761739999,192.11903289000475,54494.73363528 2023-03-09,22:25:15.000,68,11123760,-795,0,1678400714,12945.497289119994,192.10493462999875,54494.71267392001 2023-03-09,22:25:16.000,68,11123765,-795,0,1678400715,12945.443398639989,192.1613276700009,54494.59389288001 2023-03-09,22:25:17.000,68,11123762,-795,0,1678400716,12945.443398639989,192.17542592999962,54494.531008800004 2023-03-09,22:25:18.000,68,11123820,-795,0,1678400717,12945.497289119994,192.17542592999962,54494.62184136001 2023-03-09,22:25:19.000,68,11123711,-795,0,1678400718,12945.61180639,192.18247505999898,54494.67075120001 2023-03-09,22:25:20.000,68,11123839,-795,0,1678400719,12945.60507007999,192.23181897000177,54494.64280272001 2023-03-09,22:25:21.000,68,11123864,-795,0,1678400720,12945.578124839994,192.16837680000026,54494.6358156 2023-03-09,22:25:22.000,68,11123756,-795,0,1678400721,12945.578124839994,192.23181897000177,54494.64280272001 2023-03-09,22:25:23.000,68,11123637,-795,0,1678400722,12945.679169489995,192.1965733199977,54494.67075120001 2023-03-09,22:25:24.000,68,11123735,-795,0,1678400723,12945.63201532,192.23181897000177,54494.6358156 2023-03-09,22:25:25.000,68,11123804,-795,0,1678400724,12945.56465221999,192.2106715800037,54494.53799592 2023-03-09,22:25:26.000,68,11123740,-795,0,1678400725,12945.59159746,192.21772071000305,54494.60786712 2023-03-09,22:25:27.000,68,11123751,-795,0,1678400726,12945.54444328999,192.2459172300005,54494.57991864 2023-03-09,22:25:28.000,68,11123791,-795,0,1678400727,12945.578124839994,192.23181897000177,54494.73363528 2023-03-09,22:25:29.000,68,11123736,-795,0,1678400728,12945.62527900999,192.2106715800037,54494.768570880005 2023-03-09,22:25:30.000,68,11123799,-795,0,1678400729,12945.62527900999,192.2600154899992,54494.75459664 2023-03-09,22:25:31.000,68,11123743,-795,0,1678400730,12945.530970669999,192.23181897000177,54494.6358156 2023-03-09,22:25:32.000,68,11123738,-795,0,1678400731,12945.61180639,192.1965733199977,54494.76158376001 2023-03-09,22:25:33.000,68,11123807,-795,0,1678400732,12945.578124839994,192.23181897000177,54494.866390560004 2023-03-09,22:25:34.000,68,11123827,-795,0,1678400733,12945.618542699995,192.23181897000177,54494.75459664 2023-03-09,22:25:35.000,68,11123780,-795,0,1678400734,12945.557915909994,192.25296635999985,54494.51703456 2023-03-09,22:25:36.000,68,11123776,-795,0,1678400735,12945.578124839994,192.1965733199977,54494.600880000005 2023-03-09,22:25:37.000,68,11123850,-795,0,1678400736,12945.618542699995,192.18952418999834,54494.831454959996 2023-03-09,22:25:38.000,68,11123770,-795,0,1678400737,12945.59159746,192.18247505999898,54494.82446784 2023-03-09,22:25:39.000,68,11123783,-795,0,1678400738,12945.62527900999,192.10493462999875,54494.71267392001 2023-03-09,22:25:40.000,68,11123774,-795,0,1678400739,12945.62527900999,192.14018028000282,54494.79651936 2023-03-09,22:25:41.000,68,11123690,-795,0,1678400740,12945.497289119994,192.13313115000346,54494.61485424 2023-03-09,22:25:42.000,68,11123793,-795,0,1678400741,12945.530970669999,192.04854159000388,54494.57991864 2023-03-09,22:25:43.000,68,11123780,-795,0,1678400742,12945.598333769994,192.14722941000218,54494.719661040006 2023-03-09,22:25:44.000,68,11123719,-795,0,1678400743,12945.59159746,192.09083637000003,54494.74062240001 2023-03-09,22:25:45.000,68,11123786,-795,0,1678400744,12945.618542699995,192.13313115000346,54494.72664816 2023-03-09,22:25:46.000,68,11123749,-795,0,1678400745,12945.50402542999,192.10493462999875,54494.663764079996 2023-03-09,22:25:47.000,68,11123659,-795,0,1678400746,12945.517498049994,192.07673811000132,54494.775558 2023-03-09,22:25:48.000,68,11123791,-795,0,1678400747,12945.578124839994,192.09083637000003,54494.74760952 2023-03-09,22:25:49.000,68,11123794,-795,0,1678400748,12945.517498049994,192.07673811000132,54494.8454292 2023-03-09,22:25:50.000,68,11123768,-795,0,1678400749,12945.54444328999,192.13313115000346,54494.768570880005 2023-03-09,22:25:51.000,68,11123758,-795,0,1678400750,12945.48381649999,192.06968898000196,54494.68472544 2023-03-09,22:25:52.000,68,11123761,-795,0,1678400751,12945.50402542999,192.06968898000196,54494.79651936 2023-03-09,22:25:53.000,68,11123769,-795,0,1678400752,12945.54444328999,192.03444332999788,54494.94324888 2023-03-09,22:25:54.000,68,11123841,-795,0,1678400753,12945.56465221999,192.05559072000324,54494.90831328001 2023-03-09,22:25:55.000,68,11123787,-795,0,1678400754,12945.537706979994,191.99214855000173,54494.8454292 2023-03-09,22:25:56.000,68,11123752,-795,0,1678400755,12945.517498049994,192.02034506999917,54494.72664816 2023-03-09,22:25:57.000,68,11123667,-795,0,1678400756,12945.517498049994,191.97100116000365,54494.71267392001 2023-03-09,22:25:58.000,68,11123754,-795,0,1678400757,12945.50402542999,191.9991976800011,54494.768570880005 2023-03-09,22:25:59.000,68,11123829,-795,0,1678400758,12945.510761739999,191.9498537699983,54494.8454292 2023-03-09,22:26:00.000,68,11123826,-795,0,1678400759,12945.537706979994,191.98509942000237,54494.75459664 2023-03-09,22:26:01.000,68,11123790,-795,0,1678400760,12945.537706979994,191.93575550999958,54494.85940344001 2023-03-09,22:26:02.000,68,11123748,-795,0,1678400761,12945.557915909994,191.9991976800011,54494.950236 2023-03-09,22:26:03.000,68,11123743,-795,0,1678400762,12945.497289119994,191.9639520300043,54494.775558 2023-03-09,22:26:04.000,68,11123740,-795,0,1678400763,12945.490552809999,191.95690289999766,54494.8454292 2023-03-09,22:26:05.000,68,11123820,-795,0,1678400764,12945.46360756999,191.94280463999894,54494.775558 2023-03-09,22:26:06.000,68,11123796,-795,0,1678400765,12945.456871259994,191.97100116000365,54494.7056868 2023-03-09,22:26:07.000,68,11123775,-795,0,1678400766,12945.537706979994,191.93575550999958,54494.87337768 2023-03-09,22:26:08.000,68,11123699,-795,0,1678400767,12945.456871259994,192.04149246000452,54494.90132616 2023-03-09,22:26:09.000,68,11123770,-795,0,1678400768,12945.423189709989,192.00624681000045,54494.9153004 2023-03-09,22:26:10.000,68,11123673,-795,0,1678400769,12945.416453399994,192.0132959399998,54494.92228752 2023-03-09,22:26:11.000,68,11123732,-795,0,1678400770,12945.470343879999,192.04854159000388,54494.89433904 2023-03-09,22:26:12.000,68,11123688,-795,0,1678400771,12945.416453399994,192.1119837599981,54494.95722312001 2023-03-09,22:26:13.000,68,11123808,-795,0,1678400772,12945.429926019999,192.11903289000475,54494.99215872 2023-03-09,22:26:14.000,68,11123747,-795,0,1678400773,12945.436662329994,192.09083637000003,54495.01312008 2023-03-09,22:26:15.000,68,11123804,-795,0,1678400774,12945.328881369998,192.13313115000346,54494.89433904 2023-03-09,22:26:16.000,68,11123812,-795,0,1678400775,12945.369299229998,192.0978854999994,54494.92228752 2023-03-09,22:26:17.000,68,11123773,-795,0,1678400776,12945.349090299998,192.15427854000154,54495.07600416001 2023-03-09,22:26:18.000,68,11123828,-795,0,1678400777,12945.308672439998,192.18247505999898,54495.0201072 2023-03-09,22:26:19.000,68,11123778,-795,0,1678400778,12945.207627789998,192.21772071000305,54494.90831328001 2023-03-09,22:26:20.000,68,11123832,-795,0,1678400779,12945.194155169993,192.21772071000305,54494.92927464001 2023-03-09,22:26:21.000,68,11123803,-795,0,1678400780,12945.140264690002,192.26706461999856,54494.866390560004 2023-03-09,22:26:22.000,68,11123805,-795,0,1678400781,12945.086374209997,192.21772071000305,54494.85940344001 2023-03-09,22:26:23.000,68,11123740,-795,0,1678400782,12945.052692659992,192.28821201000392,54494.97818448001 2023-03-09,22:26:24.000,68,11123779,-795,0,1678400783,12945.032483729992,192.29526114000328,54495.034081440004 2023-03-09,22:26:25.000,68,11123801,-795,0,1678400784,12944.931439079992,192.33755591999943,54494.92228752 2023-03-09,22:26:26.000,68,11123792,-795,0,1678400785,12944.924702769997,192.35165417999815,54494.8454292 2023-03-09,22:26:27.000,68,11123702,-795,0,1678400786,12944.877548600001,192.40099809000094,54494.99215872 2023-03-09,22:26:28.000,68,11123776,-795,0,1678400787,12944.891021219992,192.4714893900018,54494.97818448001 2023-03-09,22:26:29.000,68,11123783,-795,0,1678400788,12944.897757530001,192.42214547999902,54494.96421024 2023-03-09,22:26:30.000,68,11123772,-795,0,1678400789,12944.897757530001,192.45034200000373,54494.94324888 2023-03-09,22:26:31.000,68,11123777,-795,0,1678400790,12944.884284909996,192.46444026000245,54494.80350648 2023-03-09,22:26:32.000,68,11123813,-795,0,1678400791,12944.897757530001,192.49968590999924,54494.80350648 2023-03-09,22:26:33.000,68,11123760,-795,0,1678400792,12944.978593250002,192.46444026000245,54495.00613296001 2023-03-09,22:26:34.000,68,11123791,-795,0,1678400793,12944.978593250002,192.51378416999796,54494.9153004 2023-03-09,22:26:35.000,68,11123749,-795,0,1678400794,12944.985329559997,192.53493156000332,54494.83844208001 2023-03-09,22:26:36.000,68,11123772,-795,0,1678400795,12944.951648009992,192.5067350399986,54494.72664816 2023-03-09,22:26:37.000,68,11123691,-795,0,1678400796,12944.917966460001,192.49968590999924,54494.649789840005 2023-03-09,22:26:38.000,68,11123819,-795,0,1678400797,12945.072901589992,192.49263677999988,54494.85940344001 2023-03-09,22:26:39.000,68,11123755,-795,0,1678400798,12945.019011110002,192.48558765000053,54494.80350648 2023-03-09,22:26:40.000,68,11123790,-795,0,1678400799,12945.045956349997,192.45034200000373,54494.57991864 2023-03-09,22:26:41.000,68,11123743,-795,0,1678400800,12945.032483729992,192.39394896000158,54494.37729216001 2023-03-09,22:26:42.000,68,11123783,-795,0,1678400801,12945.012274799992,192.37985070000286,54494.62882848 2023-03-09,22:26:43.000,68,11123759,-795,0,1678400802,12944.965120629997,192.42214547999902,54494.74062240001 2023-03-09,22:26:44.000,68,11123759,-795,0,1678400803,12944.931439079992,192.40099809000094,54494.74062240001 2023-03-09,22:26:45.000,68,11123722,-795,0,1678400804,12944.823658119996,192.41509634999966,54494.72664816 2023-03-09,22:26:46.000,68,11123756,-795,0,1678400805,12944.776503950001,192.46444026000245,54494.80350648 2023-03-09,22:26:47.000,68,11123749,-795,0,1678400806,12944.803449189996,192.57722633999947,54494.89433904 2023-03-09,22:26:48.000,68,11123742,-795,0,1678400807,12944.73608609,192.58427546999883,54494.88036480001 2023-03-09,22:26:49.000,68,11123678,-795,0,1678400808,12944.783240259996,192.67591415999777,54494.92228752 2023-03-09,22:26:50.000,68,11123729,-795,0,1678400809,12944.742822399996,192.66181589999906,54494.90831328001 2023-03-09,22:26:51.000,68,11123818,-795,0,1678400810,12944.63504144,192.7041106800025,54494.6358156 2023-03-09,22:26:52.000,68,11123727,-795,0,1678400811,12944.621568819995,192.767552850004,54494.64280272001 2023-03-09,22:26:53.000,68,11123752,-795,0,1678400812,12944.62830512999,192.767552850004,54494.719661040006 2023-03-09,22:26:54.000,68,11123792,-795,0,1678400813,12944.540733099995,192.83099501999823,54494.67773832 2023-03-09,22:26:55.000,68,11123800,-795,0,1678400814,12944.52726047999,192.89443718999973,54494.74760952 2023-03-09,22:26:56.000,68,11123814,-795,0,1678400815,12944.459897379995,192.88033893000102,54494.62184136001 2023-03-09,22:26:57.000,68,11123756,-795,0,1678400816,12944.54746940999,192.9155845799978,54494.82446784 2023-03-09,22:26:58.000,68,11123766,-795,0,1678400817,12944.55420572,192.94378110000252,54494.74760952 2023-03-09,22:26:59.000,68,11123740,-795,0,1678400818,12944.49357893,192.9649284900006,54494.79651936 2023-03-09,22:27:00.000,68,11123806,-795,0,1678400819,12944.43295214,192.98607587999868,54494.649789840005 2023-03-09,22:27:01.000,68,11123694,-795,0,1678400820,12944.318434869994,193.0495180500002,54494.40524064001 2023-03-09,22:27:02.000,68,11123723,-795,0,1678400821,12944.30496224999,193.04246892000083,54494.57991864 2023-03-09,22:27:03.000,68,11123832,-795,0,1678400822,12944.33190749,193.13410760999977,54494.72664816 2023-03-09,22:27:04.000,68,11123832,-795,0,1678400823,12944.33190749,193.1764023900032,54494.73363528 2023-03-09,22:27:05.000,68,11123743,-795,0,1678400824,12944.237599149994,193.16935326000385,54494.719661040006 2023-03-09,22:27:06.000,68,11123895,-795,0,1678400825,12944.203917599989,193.12000935000106,54494.55895728 2023-03-09,22:27:07.000,68,11123699,-795,0,1678400826,12944.217390219994,193.1623041300045,54494.600880000005 2023-03-09,22:27:08.000,68,11123766,-795,0,1678400827,12944.150027119998,193.1764023900032,54494.65677696 2023-03-09,22:27:09.000,68,11123763,-795,0,1678400828,12944.123081879989,193.19050065000192,54494.663764079996 2023-03-09,22:27:10.000,68,11123725,-795,0,1678400829,12944.042246159988,193.18345152000256,54494.34235656 2023-03-09,22:27:11.000,68,11123761,-795,0,1678400830,12944.008564609998,193.28213934000087,54494.34934368 2023-03-09,22:27:12.000,68,11123804,-795,0,1678400831,12944.075927709993,193.2750902100015,54494.57293152001 2023-03-09,22:27:13.000,68,11123713,-795,0,1678400832,12944.136554499994,193.29623759999959,54494.53799592 2023-03-09,22:27:14.000,68,11123734,-795,0,1678400833,12944.075927709993,193.30328672999894,54494.62882848 2023-03-09,22:27:15.000,68,11123697,-795,0,1678400834,12944.042246159988,193.29623759999959,54494.551970160006 2023-03-09,22:27:16.000,68,11123801,-795,0,1678400835,12943.927728889998,193.2750902100015,54494.28645960001 2023-03-09,22:27:17.000,68,11123716,-795,0,1678400836,12943.900783650002,193.35263064000173,54494.35633080001 2023-03-09,22:27:18.000,68,11123795,-795,0,1678400837,12943.873838409992,193.36672890000045,54494.44716336 2023-03-09,22:27:19.000,68,11123754,-795,0,1678400838,12943.840156860002,193.3103358599983,54494.41921488 2023-03-09,22:27:20.000,68,11123737,-795,0,1678400839,12943.759321140002,193.33853238000302,54494.34235656 2023-03-09,22:27:21.000,68,11123721,-795,0,1678400840,12943.725639589997,193.40197455000452,54494.3213952 2023-03-09,22:27:22.000,68,11123707,-795,0,1678400841,12943.718903280002,193.38787628999853,54494.50306032001 2023-03-09,22:27:23.000,68,11123746,-795,0,1678400842,12943.658276490001,193.40902368000388,54494.482098960005 2023-03-09,22:27:24.000,68,11123770,-795,0,1678400843,12943.665012799996,193.31738498999766,54494.384279280006 2023-03-09,22:27:25.000,68,11123783,-795,0,1678400844,12943.563968149996,193.4583675899994,54494.37729216001 2023-03-09,22:27:26.000,68,11123775,-795,0,1678400845,12943.483132429996,193.3949254199979,54494.23056264 2023-03-09,22:27:27.000,68,11123771,-795,0,1678400846,12943.36861515999,193.4231219400026,54494.160691439996 2023-03-09,22:27:28.000,68,11123784,-795,0,1678400847,12943.483132429996,193.45131846000004,54494.24453688 2023-03-09,22:27:29.000,68,11123788,-795,0,1678400848,12943.45618719,193.4583675899994,54494.25851112001 2023-03-09,22:27:30.000,68,11123761,-795,0,1678400849,12943.45618719,193.4231219400026,54494.20261416 2023-03-09,22:27:31.000,68,11123676,-795,0,1678400850,12943.34840622999,193.47246584999812,54494.12575584 2023-03-09,22:27:32.000,68,11123738,-795,0,1678400851,12943.382087779995,193.49361324000347,54494.09082024001 2023-03-09,22:27:33.000,68,11123709,-795,0,1678400852,12943.34840622999,193.5218097600009,54494.146717200005 2023-03-09,22:27:34.000,68,11123760,-795,0,1678400853,12943.361878849995,193.47951498000475,54494.05588464 2023-03-09,22:27:35.000,68,11123756,-795,0,1678400854,12943.28777943999,193.53590801999962,54493.90915512 2023-03-09,22:27:36.000,68,11123707,-795,0,1678400855,12943.31472468,193.59935019000113,54493.95806496 2023-03-09,22:27:37.000,68,11123782,-795,0,1678400856,12943.37535147,193.64164497000456,54494.06287176 2023-03-09,22:27:38.000,68,11123812,-795,0,1678400857,12943.41576933,193.5852519300024,54494.05588464 2023-03-09,22:27:39.000,68,11123741,-795,0,1678400858,12943.32819729999,193.59230106000177,54494.0069748 2023-03-09,22:27:40.000,68,11123754,-795,0,1678400859,12943.341669919995,193.53590801999962,54493.993000559996 2023-03-09,22:27:41.000,68,11123720,-795,0,1678400860,12943.32819729999,193.6204975799992,54493.881206640006 2023-03-09,22:27:42.000,68,11123704,-795,0,1678400861,12943.341669919995,193.5570554099977,54493.84627104 2023-03-09,22:27:43.000,68,11123799,-795,0,1678400862,12943.35514254,193.57820280000306,54494.02094904001 2023-03-09,22:27:44.000,68,11123858,-795,0,1678400863,12943.44945087999,193.5711536700037,54493.85325816001 2023-03-09,22:27:45.000,68,11123756,-795,0,1678400864,12943.422505639996,193.52885889000027,54493.881206640006 2023-03-09,22:27:46.000,68,11123744,-795,0,1678400865,12943.361878849995,193.55000627999834,54493.95107784001 2023-03-09,22:27:47.000,68,11123680,-795,0,1678400866,12943.35514254,193.5711536700037,54493.90915512 2023-03-09,22:27:48.000,68,11123802,-795,0,1678400867,12943.36861515999,193.51476063000155,54493.90915512 2023-03-09,22:27:49.000,68,11123748,-795,0,1678400868,12943.321460989995,193.57820280000306,54493.80434832001 2023-03-09,22:27:50.000,68,11123773,-795,0,1678400869,12943.321460989995,193.53590801999962,54493.713515760006 2023-03-09,22:27:51.000,68,11123799,-795,0,1678400870,12943.26757050999,193.54295714999898,54493.643644560005 2023-03-09,22:27:52.000,68,11123732,-795,0,1678400871,12943.341669919995,193.47246584999812,54493.860245280004 2023-03-09,22:27:53.000,68,11123805,-795,0,1678400872,12943.31472468,193.55000627999834,54493.7973612 2023-03-09,22:27:54.000,68,11123687,-795,0,1678400873,12943.341669919995,193.54295714999898,54493.72050288 2023-03-09,22:27:55.000,68,11123739,-795,0,1678400874,12943.240625269995,193.51476063000155,54493.55979912 2023-03-09,22:27:56.000,68,11123751,-795,0,1678400875,12943.29451575,193.54295714999898,54493.60172184 2023-03-09,22:27:57.000,68,11123784,-795,0,1678400876,12943.260834199995,193.55000627999834,54493.67159304 2023-03-09,22:27:58.000,68,11123772,-795,0,1678400877,12943.361878849995,193.5852519300024,54493.68556728001 2023-03-09,22:27:59.000,68,11123838,-795,0,1678400878,12943.31472468,193.6204975799992,54493.67858016 2023-03-09,22:28:00.000,68,11123810,-795,0,1678400879,12943.281043129995,193.61344844999985,54493.62967032 2023-03-09,22:28:01.000,68,11123761,-795,0,1678400880,12943.28777943999,193.64869410000392,54493.66460592001 2023-03-09,22:28:02.000,68,11123734,-795,0,1678400881,12943.33493361,193.62754670999857,54493.74146424 2023-03-09,22:28:03.000,68,11123685,-795,0,1678400882,12943.301252059995,193.64164497000456,54493.77639984 2023-03-09,22:28:04.000,68,11123742,-795,0,1678400883,12943.321460989995,193.6063993200005,54493.692554400004 2023-03-09,22:28:05.000,68,11123724,-795,0,1678400884,12943.23388896,193.67689062000136,54493.594734720005 2023-03-09,22:28:06.000,68,11123789,-795,0,1678400885,12943.220416339995,193.69098888000008,54493.51088928 2023-03-09,22:28:07.000,68,11123815,-795,0,1678400886,12943.200207409995,193.69098888000008,54493.74845136 2023-03-09,22:28:08.000,68,11123771,-795,0,1678400887,12943.200207409995,193.7332836600035,54493.713515760006 2023-03-09,22:28:09.000,68,11123798,-795,0,1678400888,12943.179998479995,193.74033279000287,54493.61569608001 2023-03-09,22:28:10.000,68,11123789,-795,0,1678400889,12943.220416339995,193.78262756999902,54493.66460592001 2023-03-09,22:28:11.000,68,11123703,-755,0,1678400890,12943.072217519999,193.82492235000245,54493.57377336 2023-03-09,22:28:12.000,68,11123778,-795,0,1678400891,12942.998118109994,193.8672171299986,54493.3431984 2023-03-09,22:28:13.000,68,11123762,-795,0,1678400892,12943.011590729999,193.8319714800018,54493.46197944 2023-03-09,22:28:14.000,68,11123765,-795,0,1678400893,12943.06548120999,193.92361017000076,54493.524863520004 2023-03-09,22:28:15.000,68,11123794,-795,0,1678400894,12943.058744899994,193.86016799999925,54493.57377336 2023-03-09,22:28:16.000,68,11123770,-795,0,1678400895,12943.04527227999,193.99410147000162,54493.53185064 2023-03-09,22:28:17.000,68,11123745,-795,0,1678400896,12943.011590729999,193.98705234000226,54493.44101808 2023-03-09,22:28:18.000,68,11123721,-795,0,1678400897,12943.099162759994,193.9800032100029,54493.552812 2023-03-09,22:28:19.000,68,11123708,-795,0,1678400898,12942.964436559989,194.00819973000034,54493.545824880006 2023-03-09,22:28:20.000,68,11123807,-755,0,1678400899,12943.025063349989,194.02934711999842,54493.46896656001 2023-03-09,22:28:21.000,68,11123857,-795,0,1678400900,12942.991381799999,194.00115060000098,54493.43403096 2023-03-09,22:28:22.000,68,11123710,-795,0,1678400901,12942.998118109994,193.9800032100029,54493.39909536001 2023-03-09,22:28:23.000,68,11123773,-795,0,1678400902,12943.011590729999,194.0152488599997,54493.524863520004 2023-03-09,22:28:24.000,68,11123757,-795,0,1678400903,12943.011590729999,194.05754364000313,54493.545824880006 2023-03-09,22:28:25.000,68,11123809,-795,0,1678400904,12942.991381799999,194.0434453800044,54493.53883776001 2023-03-09,22:28:26.000,68,11123721,-795,0,1678400905,12942.957700249994,194.03639624999778,54493.40608248 2023-03-09,22:28:27.000,68,11123715,-795,0,1678400906,12943.031799659999,193.94475755999883,54493.50390216 2023-03-09,22:28:28.000,68,11123712,-795,0,1678400907,12942.998118109994,194.00115060000098,54493.4829408 2023-03-09,22:28:29.000,68,11123765,-795,0,1678400908,12942.930755009998,193.92361017000076,54493.51787640001 2023-03-09,22:28:30.000,68,11123806,-795,0,1678400909,12942.957700249994,193.94475755999883,54493.357172640004 2023-03-09,22:28:31.000,68,11123760,-795,0,1678400910,12942.937491319994,193.9165610400014,54493.39909536001 2023-03-09,22:28:32.000,68,11123773,-795,0,1678400911,12942.977909179994,193.89541365000332,54493.42005672001 2023-03-09,22:28:33.000,68,11123767,-795,0,1678400912,12943.058744899994,193.89541365000332,54493.60172184 2023-03-09,22:28:34.000,68,11123777,-795,0,1678400913,12943.018327039994,193.88836452000396,54493.48992792001 2023-03-09,22:28:35.000,68,11123778,-795,0,1678400914,12943.011590729999,193.79672582999774,54493.53185064 2023-03-09,22:28:36.000,68,11123863,-795,0,1678400915,12942.917282389993,193.8319714800018,54493.29428856 2023-03-09,22:28:37.000,68,11123853,-795,0,1678400916,12942.876864529993,193.79672582999774,54493.378134000006 2023-03-09,22:28:38.000,68,11123771,-795,0,1678400917,12942.897073459993,193.86016799999925,54493.427043840005 2023-03-09,22:28:39.000,68,11123715,-795,0,1678400918,12942.883600839989,193.78262756999902,54493.45499232 2023-03-09,22:28:40.000,68,11123801,-795,0,1678400919,12942.897073459993,193.8319714800018,54493.50390216 2023-03-09,22:28:41.000,68,11123819,-795,0,1678400920,12942.849919289998,193.7685293100003,54493.475953680005 2023-03-09,22:28:42.000,68,11123726,-795,0,1678400921,12942.843182979988,193.83902061000117,54493.3431984 2023-03-09,22:28:43.000,68,11123776,-795,0,1678400922,12942.822974049988,193.7685293100003,54493.39909536001 2023-03-09,22:28:44.000,68,11123756,-795,0,1678400923,12942.775819879993,193.83902061000117,54493.37114688001 2023-03-09,22:28:45.000,68,11123819,-795,0,1678400924,12942.708456779998,193.83902061000117,54493.48992792001 2023-03-09,22:28:46.000,68,11123717,-795,0,1678400925,12942.641093680002,193.87426625999797,54493.1685204 2023-03-09,22:28:47.000,68,11123681,-795,0,1678400926,12942.607412129997,193.93770842999947,54493.2733272 2023-03-09,22:28:48.000,68,11123808,-795,0,1678400927,12942.560257960002,193.86016799999925,54493.29428856 2023-03-09,22:28:49.000,68,11123806,-795,0,1678400928,12942.694984159993,193.8813153900046,54493.46896656001 2023-03-09,22:28:50.000,68,11123781,-795,0,1678400929,12942.593939509992,193.86016799999925,54493.3431984 2023-03-09,22:28:51.000,68,11123739,-795,0,1678400930,12942.587203199997,193.83902061000117,54493.33621128 2023-03-09,22:28:52.000,68,11123724,-795,0,1678400931,12942.553521649992,193.81082409000373,54493.2383916 2023-03-09,22:28:53.000,68,11123798,-795,0,1678400932,12942.566994269997,193.8531188699999,54493.35018552001 2023-03-09,22:28:54.000,68,11123745,-795,0,1678400933,12942.573730579992,193.8813153900046,54493.37114688001 2023-03-09,22:28:55.000,68,11123753,-795,0,1678400934,12942.405322829996,193.8178732200031,54493.19646888 2023-03-09,22:28:56.000,68,11123771,-795,0,1678400935,12942.425531759996,193.8672171299986,54493.33621128 2023-03-09,22:28:57.000,68,11123771,-795,0,1678400936,12942.553521649992,193.86016799999925,54493.39909536001 2023-03-09,22:28:58.000,68,11123769,-795,0,1678400937,12942.479422240001,193.88836452000396,54493.39210824 2023-03-09,22:28:59.000,68,11123844,-795,0,1678400938,12942.519840100002,193.86016799999925,54493.33621128 2023-03-09,22:29:00.000,68,11123812,-795,0,1678400939,12942.452476999992,193.90951191000204,54493.31524992 2023-03-09,22:29:01.000,68,11123706,-795,0,1678400940,12942.418795450001,193.90246278000268,54493.210443120006 2023-03-09,22:29:02.000,68,11123777,-795,0,1678400941,12942.445740689996,193.92361017000076,54493.1685204 2023-03-09,22:29:03.000,68,11123809,-795,0,1678400942,12942.499631170002,193.97295408000355,54493.40608248 2023-03-09,22:29:04.000,68,11123867,-795,0,1678400943,12942.465949619997,194.00819973000034,54493.44101808 2023-03-09,22:29:05.000,68,11123755,-795,0,1678400944,12942.445740689996,194.0152488599997,54493.37114688001 2023-03-09,22:29:06.000,68,11123827,-795,0,1678400945,12942.425531759996,194.00819973000034,54493.308262800005 2023-03-09,22:29:07.000,68,11123779,-795,0,1678400946,12942.412059139991,193.97295408000355,54493.32922416001 2023-03-09,22:29:08.000,68,11123673,-795,0,1678400947,12942.398586520001,193.94475755999883,54493.35018552001 2023-03-09,22:29:09.000,68,11123777,-795,0,1678400948,12942.432268069992,194.05049451000377,54493.36415976 2023-03-09,22:29:10.000,68,11123871,-795,0,1678400949,12942.371641279991,194.00115060000098,54493.378134000006 2023-03-09,22:29:11.000,68,11123790,-795,0,1678400950,12942.311014489991,193.97295408000355,54493.25236584001 2023-03-09,22:29:12.000,68,11123812,-795,0,1678400951,12942.29754187,194.0152488599997,54493.29428856 2023-03-09,22:29:13.000,68,11123712,-795,0,1678400952,12942.183024599995,194.07164190000185,54493.259352960005 2023-03-09,22:29:14.000,68,11123750,-795,0,1678400953,12942.304278179996,194.07164190000185,54493.357172640004 2023-03-09,22:29:15.000,68,11123679,-795,0,1678400954,12942.27059662999,194.0786910300012,54493.36415976 2023-03-09,22:29:16.000,68,11123825,-795,0,1678400955,12942.142606739995,194.0645927700025,54493.08467496001 2023-03-09,22:29:17.000,68,11123783,-795,0,1678400956,12942.142606739995,194.0645927700025,54493.18249464001 2023-03-09,22:29:18.000,68,11123697,-795,0,1678400957,12942.15607936,194.05049451000377,54493.29428856 2023-03-09,22:29:19.000,68,11123749,-795,0,1678400958,12942.10892518999,194.09278928999993,54493.29428856 2023-03-09,22:29:20.000,68,11123905,-795,0,1678400959,12942.07524364,194.10688754999865,54493.20345600001 2023-03-09,22:29:21.000,68,11123769,-795,0,1678400960,12942.001144229995,194.113936679998,54493.210443120006 2023-03-09,22:29:22.000,68,11123760,-795,0,1678400961,12942.041562089995,194.17032972000015,54493.308262800005 2023-03-09,22:29:23.000,68,11123774,-795,0,1678400962,12942.001144229995,194.14213320000272,54493.308262800005 2023-03-09,22:29:24.000,68,11123776,-795,0,1678400963,12941.96746267999,194.20557537000423,54493.22441736 2023-03-09,22:29:25.000,68,11123798,-795,0,1678400964,12941.879890649994,194.20557537000423,54493.140571920005 2023-03-09,22:29:26.000,68,11123755,-795,0,1678400965,12941.84620909999,194.14918233000208,54493.05672648 2023-03-09,22:29:27.000,68,11123831,-795,0,1678400966,12941.812527549999,194.2901649300038,54493.25236584001 2023-03-09,22:29:28.000,68,11123804,-795,0,1678400967,12941.88662695999,194.24787015000038,54493.24537872 2023-03-09,22:29:29.000,68,11123776,-795,0,1678400968,12941.873154339999,194.28311580000445,54493.28730144 2023-03-09,22:29:30.000,68,11123769,-795,0,1678400969,12941.900099579994,194.31836145000125,54493.32223704001 2023-03-09,22:29:31.000,68,11123849,-795,0,1678400970,12941.879890649994,194.2901649300038,54493.11961056 2023-03-09,22:29:32.000,68,11123731,-795,0,1678400971,12941.832736479999,194.2901649300038,54493.259352960005 2023-03-09,22:29:33.000,68,11123731,-795,0,1678400972,12941.852945409999,194.2901649300038,54493.28031432001 2023-03-09,22:29:34.000,68,11123824,-795,0,1678400973,12941.852945409999,194.26901753999846,54493.17550752 2023-03-09,22:29:35.000,68,11123725,-795,0,1678400974,12941.745164449989,194.24787015000038,54493.07768784 2023-03-09,22:29:36.000,68,11123752,-795,0,1678400975,12941.738428139994,194.2901649300038,54493.35018552001 2023-03-09,22:29:37.000,68,11123854,-795,0,1678400976,12941.772109689999,194.33245970999997,54493.48992792001 2023-03-09,22:29:38.000,68,11123724,-795,0,1678400977,12941.819263859994,194.3113123200019,54493.37114688001 2023-03-09,22:29:39.000,68,11123872,-795,0,1678400978,12941.758637069994,194.30426319000253,54493.29428856 2023-03-09,22:29:40.000,68,11123733,-795,0,1678400979,12941.785582309989,194.27606666999782,54493.21743024 2023-03-09,22:29:41.000,68,11123743,-795,0,1678400980,12941.630647179998,194.26901753999846,54493.19646888 2023-03-09,22:29:42.000,68,11123801,-795,0,1678400981,12941.704746589989,194.2901649300038,54493.2383916 2023-03-09,22:29:43.000,68,11123798,-795,0,1678400982,12941.657592419993,194.33245970999997,54493.17550752 2023-03-09,22:29:44.000,68,11123767,-795,0,1678400983,12941.644119799988,194.35360709999804,54493.259352960005 2023-03-09,22:29:45.000,68,11123765,-795,0,1678400984,12941.671065039998,194.3113123200019,54493.35018552001 2023-03-09,22:29:46.000,68,11123746,-795,0,1678400985,12941.637383489993,194.36065623000468,54493.25236584001 2023-03-09,22:29:47.000,68,11123711,-795,0,1678400986,12941.462239430002,194.38885275000212,54493.10563632 2023-03-09,22:29:48.000,68,11123795,-795,0,1678400987,12941.522866220002,194.40295101000083,54493.17550752 2023-03-09,22:29:49.000,68,11123799,-795,0,1678400988,12941.435294189992,194.40295101000083,54493.20345600001 2023-03-09,22:29:50.000,68,11123778,-795,0,1678400989,12941.421821570002,194.43114752999827,54493.32922416001 2023-03-09,22:29:51.000,68,11123788,-795,0,1678400990,12941.347722159997,194.44524579000426,54493.28031432001 2023-03-09,22:29:52.000,68,11123741,-795,0,1678400991,12941.334249539992,194.5086879599985,54493.29428856 2023-03-09,22:29:53.000,68,11123781,-795,0,1678400992,12941.408348949997,194.51573708999786,54493.38512112 2023-03-09,22:29:54.000,68,11123777,-795,0,1678400993,12941.334249539992,194.5227862200045,54493.2383916 2023-03-09,22:29:55.000,68,11123828,-795,0,1678400994,12941.327513229997,194.60032665000472,54493.39909536001 2023-03-09,22:29:56.000,68,11123794,-795,0,1678400995,12941.293831679992,194.59327751999808,54493.20345600001 2023-03-09,22:29:57.000,68,11123726,-795,0,1678400996,12941.233204889992,194.60737578000408,54493.24537872 2023-03-09,22:29:58.000,68,11123752,-795,0,1678400997,12941.314040609992,194.6214740400028,54493.357172640004 2023-03-09,22:29:59.000,68,11123731,-795,0,1678400998,12941.300567990002,194.58622838999872,54493.378134000006 2023-03-09,22:30:00.000,68,11123828,-795,0,1678400999,12941.253413819992,194.69901447000302,54493.36415976 2023-03-09,22:30:01.000,68,11123723,-795,0,1678401000,12941.246677509997,194.60032665000472,54493.31524992 2023-03-09,22:30:02.000,68,11123786,-795,0,1678401001,12941.260150130001,194.6849162100043,54493.36415976 2023-03-09,22:30:03.000,68,11123770,-755,0,1678401002,12941.199523340001,194.6708179499983,54493.39909536001 2023-03-09,22:30:04.000,68,11123808,-795,0,1678401003,12941.172578099991,194.67786707999767,54493.28031432001 2023-03-09,22:30:05.000,68,11123784,-795,0,1678401004,12941.111951309991,194.66376881999895,54493.15454616001 2023-03-09,22:30:06.000,68,11123796,-795,0,1678401005,12941.09847869,194.6708179499983,54493.1685204 2023-03-09,22:30:07.000,68,11123792,-795,0,1678401006,12941.125423929996,194.64967056000023,54493.37114688001 2023-03-09,22:30:08.000,68,11123756,-795,0,1678401007,12941.111951309991,194.6849162100043,54493.33621128 2023-03-09,22:30:09.000,68,11123739,-795,0,1678401008,12941.11868762,194.64262143000087,54493.378134000006 2023-03-09,22:30:10.000,68,11123828,-795,0,1678401009,12941.085006069996,194.69901447000302,54493.35018552001 2023-03-09,22:30:11.000,68,11123716,-795,0,1678401010,12941.03111558999,194.64262143000087,54493.189481760004 2023-03-09,22:30:12.000,68,11123873,-795,0,1678401011,12941.004170349996,194.69196534000366,54493.2733272 2023-03-09,22:30:13.000,68,11123791,-795,0,1678401012,12941.004170349996,194.71311273000174,54493.35018552001 2023-03-09,22:30:14.000,68,11123763,-795,0,1678401013,12940.90986200999,194.70606360000238,54493.21743024 2023-03-09,22:30:15.000,68,11123744,-795,0,1678401014,12940.87618046,194.69196534000366,54493.15454616001 2023-03-09,22:30:16.000,68,11123825,-795,0,1678401015,12940.882916769995,194.73426011999982,54493.32223704001 2023-03-09,22:30:17.000,68,11123752,-795,0,1678401016,12940.95701618,194.69901447000302,54493.39210824 2023-03-09,22:30:18.000,68,11123768,-795,0,1678401017,12940.99069772999,194.73426011999982,54493.42005672001 2023-03-09,22:30:19.000,68,11123731,-795,0,1678401018,12940.983961419995,194.69901447000302,54493.31524992 2023-03-09,22:30:20.000,68,11123762,-795,0,1678401019,12940.90986200999,194.73426011999982,54493.32223704001 2023-03-09,22:30:21.000,68,11123722,-795,0,1678401020,12940.79534474,194.7201618600011,54493.14755904 2023-03-09,22:30:22.000,68,11123708,-795,0,1678401021,12940.75492688,194.72721099000046,54493.140571920005 2023-03-09,22:30:23.000,68,11123754,-795,0,1678401022,12940.802081049995,194.7201618600011,54493.30127568001 2023-03-09,22:30:24.000,68,11123811,-795,0,1678401023,12940.78860842999,194.76245664000453,54493.32223704001 2023-03-09,22:30:25.000,68,11123748,-795,0,1678401024,12940.75492688,194.7836040300026,54493.308262800005 2023-03-09,22:30:26.000,68,11123778,-795,0,1678401025,12940.721245329994,194.7836040300026,54493.11961056 2023-03-09,22:30:27.000,68,11123721,-795,0,1678401026,12940.69430009,194.82589880999876,54493.21743024 2023-03-09,22:30:28.000,68,11123820,-795,0,1678401027,12940.741454259994,194.83999707000476,54493.1685204 2023-03-09,22:30:29.000,68,11123685,-795,0,1678401028,12940.640409609994,194.83294793999812,54493.18249464001 2023-03-09,22:30:30.000,68,11123804,-795,0,1678401029,12940.599991749994,194.83294793999812,54493.210443120006 2023-03-09,22:30:31.000,68,11123759,-795,0,1678401030,12940.478738169993,194.85409533000347,54493.07768784 2023-03-09,22:30:32.000,68,11123744,-795,0,1678401031,12940.478738169993,194.98097966999921,54493.1685204 2023-03-09,22:30:33.000,68,11123828,-795,0,1678401032,12940.566310199989,194.9668814100005,54493.31524992 2023-03-09,22:30:34.000,68,11123744,-795,0,1678401033,12940.566310199989,195.0162253200033,54493.36415976 2023-03-09,22:30:35.000,68,11123774,-795,0,1678401034,12940.519156029994,194.95278315000178,54493.20345600001 2023-03-09,22:30:36.000,68,11123774,-795,0,1678401035,12940.424847689988,194.9668814100005,54493.140571920005 2023-03-09,22:30:37.000,68,11123719,-795,0,1678401036,12940.465265549989,195.00212706000457,54493.25236584001 2023-03-09,22:30:38.000,68,11123759,-795,0,1678401037,12940.492210789998,195.03737271000136,54493.378134000006 2023-03-09,22:30:39.000,68,11123677,-795,0,1678401038,12940.445056619988,195.10081488000287,54493.07070072 2023-03-09,22:30:40.000,68,11123783,-795,0,1678401039,12940.445056619988,195.08671662000415,54493.259352960005 2023-03-09,22:30:41.000,68,11123757,-795,0,1678401040,12940.472001859998,195.05852009999944,54493.19646888 2023-03-09,22:30:42.000,68,11123842,-795,0,1678401041,12940.458529239993,195.10786401000223,54493.35018552001 2023-03-09,22:30:43.000,68,11123678,-795,0,1678401042,12940.418111379993,195.1149131400016,54493.210443120006 2023-03-09,22:30:44.000,68,11123832,-795,0,1678401043,12940.411375069998,195.13606052999967,54493.20345600001 2023-03-09,22:30:45.000,68,11123766,-795,0,1678401044,12940.344011970003,195.15720791999775,54493.0986492 2023-03-09,22:30:46.000,68,11123691,-795,0,1678401045,12940.317066729993,195.14310965999903,54493.11961056 2023-03-09,22:30:47.000,68,11123741,-795,0,1678401046,12940.370957209998,195.1290114000003,54493.189481760004 2023-03-09,22:30:48.000,68,11123740,-795,0,1678401047,12940.364220899988,195.22065008999925,54493.29428856 2023-03-09,22:30:49.000,68,11123765,-795,0,1678401048,12940.391166139998,195.17130618000374,54493.2733272 2023-03-09,22:30:50.000,68,11123898,-795,0,1678401049,12940.350748279998,195.24884661000397,54493.19646888 2023-03-09,22:30:51.000,68,11123758,-795,0,1678401050,12940.263176250002,195.26294487000268,54493.00082952 2023-03-09,22:30:52.000,68,11123764,-795,0,1678401051,12940.222758390002,195.25589574000333,54492.91698408001 2023-03-09,22:30:53.000,68,11123782,-795,0,1678401052,12940.236231009992,195.2770431300014,54493.140571920005 2023-03-09,22:30:54.000,68,11123799,-795,0,1678401053,12940.236231009992,195.30523964999884,54493.091662080005 2023-03-09,22:30:55.000,68,11123806,-795,0,1678401054,12940.148658979997,195.2770431300014,54492.97986816 2023-03-09,22:30:56.000,68,11123759,-795,0,1678401055,12940.148658979997,195.31933791000483,54493.01480376001 2023-03-09,22:30:57.000,68,11123848,-795,0,1678401056,12940.263176250002,195.33343617000355,54493.12659768 2023-03-09,22:30:58.000,68,11123737,-795,0,1678401057,12940.242967320002,195.46736963999865,54493.04973936 2023-03-09,22:30:59.000,68,11123714,-795,0,1678401058,12940.229494699997,195.41802573000314,54493.01480376001 2023-03-09,22:31:00.000,68,11123776,-795,0,1678401059,12940.175604219992,195.43917312000121,54493.06371360001 2023-03-09,22:31:01.000,68,11123722,-795,0,1678401060,12940.128450049997,195.43917312000121,54492.86807424001 2023-03-09,22:31:02.000,68,11123847,-795,0,1678401061,12940.162131600002,195.41802573000314,54492.91698408001 2023-03-09,22:31:03.000,68,11123749,-795,0,1678401062,12940.229494699997,195.45327137999993,54493.021790880004 2023-03-09,22:31:04.000,68,11123794,-795,0,1678401063,12940.182340530002,195.488517030004,54493.05672648 2023-03-09,22:31:05.000,68,11123850,-795,0,1678401064,12940.155395289992,195.43212399000186,54493.00082952 2023-03-09,22:31:06.000,68,11123836,-795,0,1678401065,12940.155395289992,195.39687833999778,54492.88204848 2023-03-09,22:31:07.000,68,11123798,-795,0,1678401066,12940.168867909997,195.43212399000186,54492.97986816 2023-03-09,22:31:08.000,68,11123808,-795,0,1678401067,12940.101504810002,195.34753443000227,54492.88204848 2023-03-09,22:31:09.000,68,11123762,-795,0,1678401068,12940.141922670002,195.41097660000378,54492.91698408001 2023-03-09,22:31:10.000,68,11123749,-795,0,1678401069,12940.054350639992,195.3757309499997,54492.81916440001 2023-03-09,22:31:11.000,68,11123836,-795,0,1678401070,12940.074559569992,195.3122887799982,54492.90999696 2023-03-09,22:31:12.000,68,11123682,-795,0,1678401071,12940.074559569992,195.3757309499997,54492.91698408001 2023-03-09,22:31:13.000,68,11123896,-795,0,1678401072,12940.108241119997,195.35458356000163,54493.03576512001 2023-03-09,22:31:14.000,68,11123807,-795,0,1678401073,12940.135186359992,195.3263870400042,54492.99384240001 2023-03-09,22:31:15.000,68,11123734,-795,0,1678401074,12940.027405399996,195.29819051999948,54492.81217728 2023-03-09,22:31:16.000,68,11123733,-795,0,1678401075,12940.054350639992,195.33343617000355,54492.74929320001 2023-03-09,22:31:17.000,68,11123688,-795,0,1678401076,12940.054350639992,195.29114139000012,54492.79820304001 2023-03-09,22:31:18.000,68,11123717,-795,0,1678401077,12940.121713740002,195.22065008999925,54492.923971200005 2023-03-09,22:31:19.000,68,11123708,-795,0,1678401078,12940.061086950001,195.2770431300014,54492.98685528001 2023-03-09,22:31:20.000,68,11123729,-795,0,1678401079,12940.067823259997,195.1783553100031,54492.82615152001 2023-03-09,22:31:21.000,68,11123835,-795,0,1678401080,12940.074559569992,195.22065008999925,54492.81217728 2023-03-09,22:31:22.000,68,11123772,-795,0,1678401081,12940.121713740002,195.2417974800046,54492.972881040005 2023-03-09,22:31:23.000,68,11123739,-795,0,1678401082,12940.101504810002,195.25589574000333,54492.83313864 2023-03-09,22:31:24.000,68,11123810,-795,0,1678401083,12940.114977429992,195.17130618000374,54492.90999696 2023-03-09,22:31:25.000,68,11123740,-795,0,1678401084,12940.061086950001,195.16425705000438,54492.686409120004 2023-03-09,22:31:26.000,68,11123780,-795,0,1678401085,12940.162131600002,195.16425705000438,54492.74230608 2023-03-09,22:31:27.000,68,11123760,-795,0,1678401086,12940.189076839997,195.1783553100031,54492.84012576 2023-03-09,22:31:28.000,68,11123761,-795,0,1678401087,12940.189076839997,195.14310965999903,54492.91698408001 2023-03-09,22:31:29.000,68,11123829,-795,0,1678401088,12940.249703629997,195.08671662000415,54492.95191968 2023-03-09,22:31:30.000,68,11123833,-795,0,1678401089,12940.195813149992,195.1149131400016,54492.93095832 2023-03-09,22:31:31.000,68,11123727,-795,0,1678401090,12940.114977429992,195.10786401000223,54492.65147352001 2023-03-09,22:31:32.000,68,11123738,-795,0,1678401091,12940.148658979997,195.10786401000223,54492.805190160005 2023-03-09,22:31:33.000,68,11123777,-795,0,1678401092,12940.128450049997,195.10786401000223,54492.79121592 2023-03-09,22:31:34.000,68,11123717,-795,0,1678401093,12940.175604219992,195.08671662000415,54492.77724168001 2023-03-09,22:31:35.000,68,11123767,-795,0,1678401094,12940.034141709992,195.14310965999903,54492.65846064001 2023-03-09,22:31:36.000,68,11123751,-795,0,1678401095,12940.128450049997,195.1290114000003,54492.42788568 2023-03-09,22:31:37.000,68,11123822,-795,0,1678401096,12940.175604219992,195.07261835999816,54492.62352504 2023-03-09,22:31:38.000,68,11123731,-795,0,1678401097,12940.263176250002,195.1501587899984,54492.89602272001 2023-03-09,22:31:39.000,68,11123682,-795,0,1678401098,12940.209285769997,195.1501587899984,54492.923971200005 2023-03-09,22:31:40.000,68,11123823,-795,0,1678401099,12940.195813149992,195.15720791999775,54492.74230608 2023-03-09,22:31:41.000,68,11123782,-795,0,1678401100,12940.081295880002,195.16425705000438,54492.58160232001 2023-03-09,22:31:42.000,68,11123719,-795,0,1678401101,12940.202549460002,195.2417974800046,54492.65147352001 2023-03-09,22:31:43.000,68,11123734,-795,0,1678401102,12940.155395289992,195.25589574000333,54492.72833184001 2023-03-09,22:31:44.000,68,11123711,-795,0,1678401103,12940.209285769997,195.20655183000054,54492.74230608 2023-03-09,22:31:45.000,68,11123774,-795,0,1678401104,12940.155395289992,195.25589574000333,54492.74929320001 2023-03-09,22:31:46.000,68,11123801,-795,0,1678401105,12940.242967320002,195.24884661000397,54492.59557656 2023-03-09,22:31:47.000,68,11123769,-795,0,1678401106,12940.189076839997,195.28409226000076,54492.69339624 2023-03-09,22:31:48.000,68,11123733,-795,0,1678401107,12940.249703629997,195.24884661000397,54492.707370480006 2023-03-09,22:31:49.000,68,11123762,-795,0,1678401108,12940.290121489998,195.33343617000355,54492.69339624 2023-03-09,22:31:50.000,68,11123766,-795,0,1678401109,12940.296857799993,195.24884661000397,54492.63051216001 2023-03-09,22:31:51.000,68,11123794,-795,0,1678401110,12940.249703629997,195.29114139000012,54492.637499280005 2023-03-09,22:31:52.000,68,11123783,-795,0,1678401111,12940.310330419998,195.30523964999884,54492.61653792 2023-03-09,22:31:53.000,68,11123820,-795,0,1678401112,12940.310330419998,195.3404853000029,54492.73531896 2023-03-09,22:31:54.000,68,11123833,-795,0,1678401113,12940.350748279998,195.29819051999948,54492.756280320005 2023-03-09,22:31:55.000,68,11123722,-795,0,1678401114,12940.310330419998,195.34753443000227,54492.72134472 2023-03-09,22:31:56.000,68,11123802,-795,0,1678401115,12940.263176250002,195.26294487000268,54492.48378264001 2023-03-09,22:31:57.000,68,11123727,-795,0,1678401116,12940.256439939993,195.3263870400042,54492.53269248001 2023-03-09,22:31:58.000,68,11123761,-795,0,1678401117,12940.323803040003,195.361632690001,54492.62352504 2023-03-09,22:31:59.000,68,11123685,-795,0,1678401118,12940.364220899988,195.3263870400042,54492.6444864 2023-03-09,22:32:00.000,68,11123733,-795,0,1678401119,12940.357484589993,195.35458356000163,54492.51173112001 2023-03-09,22:32:01.000,68,11123827,-795,0,1678401120,12940.344011970003,195.36868182000035,54492.504744 2023-03-09,22:32:02.000,68,11123807,-795,0,1678401121,12940.451792929998,195.33343617000355,54492.60955080001 2023-03-09,22:32:03.000,68,11123757,-795,0,1678401122,12940.458529239993,195.34753443000227,54492.518718240004 2023-03-09,22:32:04.000,68,11123813,-795,0,1678401123,12940.451792929998,195.41802573000314,54492.58160232001 2023-03-09,22:32:05.000,68,11123789,-795,0,1678401124,12940.397902449993,195.4250748600025,54492.420898560005 2023-03-09,22:32:06.000,68,11123734,-795,0,1678401125,12940.431583999998,195.38278007999907,54492.39295008001 2023-03-09,22:32:07.000,68,11123779,-795,0,1678401126,12940.458529239993,195.43917312000121,54492.60256368 2023-03-09,22:32:08.000,68,11123771,-795,0,1678401127,12940.472001859998,195.41097660000378,54492.56064096001 2023-03-09,22:32:09.000,68,11123773,-795,0,1678401128,12940.539364959994,195.40392747000442,54492.61653792 2023-03-09,22:32:10.000,68,11123698,-795,0,1678401129,12940.512419719998,195.4250748600025,54492.56064096001 2023-03-09,22:32:11.000,68,11123797,-795,0,1678401130,12940.451792929998,195.361632690001,54492.420898560005 2023-03-09,22:32:12.000,68,11123708,-795,0,1678401131,12940.505683409989,195.38278007999907,54492.54666672 2023-03-09,22:32:13.000,68,11123733,-795,0,1678401132,12940.525892339989,195.3404853000029,54492.60256368 2023-03-09,22:32:14.000,68,11123786,-795,0,1678401133,12940.586519129989,195.34753443000227,54492.49775688 2023-03-09,22:32:15.000,68,11123764,-795,0,1678401134,12940.492210789998,195.30523964999884,54492.504744 2023-03-09,22:32:16.000,68,11123778,-795,0,1678401135,12940.512419719998,195.3263870400042,54492.30910464 2023-03-09,22:32:17.000,68,11123763,-795,0,1678401136,12940.640409609994,195.30523964999884,54492.62352504 2023-03-09,22:32:18.000,68,11123662,-795,0,1678401137,12940.660618539994,195.34753443000227,54492.637499280005 2023-03-09,22:32:19.000,68,11123807,-795,0,1678401138,12940.660618539994,195.3122887799982,54492.59557656 2023-03-09,22:32:20.000,68,11123771,-795,0,1678401139,12940.633673299999,195.29819051999948,54492.47679552 2023-03-09,22:32:21.000,68,11123670,-795,0,1678401140,12940.640409609994,195.2417974800046,54492.35801448 2023-03-09,22:32:22.000,68,11123802,-795,0,1678401141,12940.633673299999,195.19245357000182,54492.30910464 2023-03-09,22:32:23.000,68,11123756,-795,0,1678401142,12940.620200679994,195.20655183000054,54492.371988720006 2023-03-09,22:32:24.000,68,11123779,-795,0,1678401143,12940.73471795,195.19950270000118,54492.60256368 2023-03-09,22:32:25.000,68,11123811,-795,0,1678401144,12940.781872119995,195.12196227000095,54492.5746152 2023-03-09,22:32:26.000,68,11123764,-795,0,1678401145,12940.80881735999,195.05852009999944,54492.637499280005 2023-03-09,22:32:27.000,68,11123822,-795,0,1678401146,12940.78860842999,195.05147097000008,54492.35801448 2023-03-09,22:32:28.000,68,11123808,-795,0,1678401147,12940.87618046,194.9668814100005,54492.44884704 2023-03-09,22:32:29.000,68,11123794,-795,0,1678401148,12940.95027986999,194.97393053999986,54492.518718240004 2023-03-09,22:32:30.000,68,11123753,-795,0,1678401149,12940.90986200999,194.91048836999835,54492.49076976001 2023-03-09,22:32:31.000,68,11123821,-795,0,1678401150,12940.82902628999,194.85409533000347,54492.41391144001 2023-03-09,22:32:32.000,68,11123747,-795,0,1678401151,12940.862707839995,194.8822918500009,54492.45583416 2023-03-09,22:32:33.000,68,11123776,-795,0,1678401152,12940.95027986999,194.82589880999876,54492.5746152 2023-03-09,22:32:34.000,68,11123687,-795,0,1678401153,12941.01764297,194.7836040300026,54492.518718240004 2023-03-09,22:32:35.000,68,11123762,-795,0,1678401154,12940.99743404,194.72721099000046,54492.51173112001 2023-03-09,22:32:36.000,68,11123749,-795,0,1678401155,12940.93680725,194.71311273000174,54492.33705312 2023-03-09,22:32:37.000,68,11123767,-795,0,1678401156,12940.97048879999,194.74835837999854,54492.42788568 2023-03-09,22:32:38.000,68,11123842,-795,0,1678401157,12941.01764297,194.66376881999895,54492.3999372 2023-03-09,22:32:39.000,68,11123835,-795,0,1678401158,12941.01764297,194.6214740400028,54492.3999372 2023-03-09,22:32:40.000,68,11123777,-795,0,1678401159,12941.05132451999,194.66376881999895,54492.53269248001 2023-03-09,22:32:41.000,68,11123744,-795,0,1678401160,12941.105214999996,194.57213013,54492.53269248001 2023-03-09,22:32:42.000,68,11123752,-795,0,1678401161,12941.091742379991,194.56508100000065,54492.60955080001 2023-03-09,22:32:43.000,68,11123764,-795,0,1678401162,12941.165841789996,194.5227862200045,54492.54666672 2023-03-09,22:32:44.000,68,11123810,-795,0,1678401163,12941.138896550001,194.57917925999936,54492.469808400005 2023-03-09,22:32:45.000,68,11123786,-795,0,1678401164,12941.132160239991,194.48754057000042,54492.6444864 2023-03-09,22:32:46.000,68,11123807,-795,0,1678401165,12941.07826976,194.46639318000234,54492.58160232001 2023-03-09,22:32:47.000,68,11123841,-795,0,1678401166,12941.172578099991,194.51573708999786,54492.637499280005 2023-03-09,22:32:48.000,68,11123770,-795,0,1678401167,12941.145632859996,194.4734423100017,54492.60955080001 2023-03-09,22:32:49.000,68,11123799,-795,0,1678401168,12941.186050719996,194.40295101000083,54492.686409120004 2023-03-09,22:32:50.000,68,11123695,-795,0,1678401169,12941.219732270001,194.38180362000276,54492.65147352001 2023-03-09,22:32:51.000,68,11123809,-795,0,1678401170,12941.145632859996,194.3254105800006,54492.41391144001 2023-03-09,22:32:52.000,68,11123835,-795,0,1678401171,12941.172578099991,194.38180362000276,54492.504744 2023-03-09,22:32:53.000,68,11123831,-795,0,1678401172,12941.172578099991,194.38885275000212,54492.56064096001 2023-03-09,22:32:54.000,68,11123732,-795,0,1678401173,12941.226468579996,194.40295101000083,54492.63051216001 2023-03-09,22:32:55.000,68,11123796,-795,0,1678401174,12941.111951309991,194.38885275000212,54492.54666672 2023-03-09,22:32:56.000,68,11123749,-795,0,1678401175,12941.192787029991,194.4100001400002,54492.637499280005 2023-03-09,22:32:57.000,68,11123789,-795,0,1678401176,12941.246677509997,194.4100001400002,54492.73531896 2023-03-09,22:32:58.000,68,11123744,-795,0,1678401177,12941.273622749992,194.45229492000362,54492.74929320001 2023-03-09,22:32:59.000,68,11123750,-795,0,1678401178,12941.280359060002,194.3747544900034,54492.70038336001 2023-03-09,22:33:00.000,68,11123763,-795,0,1678401179,12941.300567990002,194.41704926999955,54492.74230608 2023-03-09,22:33:01.000,68,11123830,-795,0,1678401180,12941.287095369997,194.41704926999955,54492.63051216001 2023-03-09,22:33:02.000,68,11123775,-795,0,1678401181,12941.260150130001,194.3747544900034,54492.63051216001 2023-03-09,22:33:03.000,68,11123718,-795,0,1678401182,12941.354458469992,194.41704926999955,54492.805190160005 2023-03-09,22:33:04.000,68,11123804,-795,0,1678401183,12941.388140019997,194.43114752999827,54492.77025456 2023-03-09,22:33:05.000,68,11123772,-795,0,1678401184,12941.435294189992,194.45934405000298,54492.875061360006 2023-03-09,22:33:06.000,68,11123752,-795,0,1678401185,12941.428557879997,194.43114752999827,54492.65147352001 2023-03-09,22:33:07.000,68,11123789,-795,0,1678401186,12941.482448360002,194.4734423100017,54492.79820304001 2023-03-09,22:33:08.000,68,11123710,-795,0,1678401187,12941.549811459998,194.43114752999827,54492.7842288 2023-03-09,22:33:09.000,68,11123745,-795,0,1678401188,12941.610438249998,194.4240983999989,54492.81916440001 2023-03-09,22:33:10.000,68,11123789,-795,0,1678401189,12941.650856109998,194.36065623000468,54492.86807424001 2023-03-09,22:33:11.000,68,11123784,-795,0,1678401190,12941.617174559993,194.33950883999933,54492.76326744 2023-03-09,22:33:12.000,68,11123750,-795,0,1678401191,12941.711482899998,194.30426319000253,54492.756280320005 2023-03-09,22:33:13.000,68,11123819,-795,0,1678401192,12941.792318619999,194.38885275000212,54492.90999696 2023-03-09,22:33:14.000,68,11123793,-795,0,1678401193,12941.852945409999,194.44524579000426,54492.95191968 2023-03-09,22:33:15.000,68,11123822,-795,0,1678401194,12941.799054929994,194.45934405000298,54492.93095832 2023-03-09,22:33:16.000,68,11123669,-795,0,1678401195,12941.751900759999,194.45229492000362,54492.72833184001 2023-03-09,22:33:17.000,68,11123804,-795,0,1678401196,12941.664328729988,194.44524579000426,54492.49076976001 2023-03-09,22:33:18.000,68,11123879,-795,0,1678401197,12941.724955519989,194.49458969999978,54492.86108712 2023-03-09,22:33:19.000,68,11123716,-795,0,1678401198,12941.664328729988,194.4240983999989,54492.90999696 2023-03-09,22:33:20.000,68,11123798,-795,0,1678401199,12941.576756699993,194.41704926999955,54492.84012576 2023-03-09,22:33:21.000,68,11123817,-795,0,1678401200,12941.529602529998,194.36065623000468,54492.77724168001 2023-03-09,22:33:22.000,68,11123801,-795,0,1678401201,12941.549811459998,194.24082102000102,54492.90300984 2023-03-09,22:33:23.000,68,11123747,-795,0,1678401202,12941.468975739997,194.113936679998,54492.88204848 2023-03-09,22:33:24.000,68,11123819,-795,0,1678401203,12941.502657290002,194.05049451000377,54492.8890356 2023-03-09,22:33:25.000,68,11123814,-795,0,1678401204,12941.516129909993,193.93065930000012,54492.95191968 2023-03-09,22:33:26.000,68,11123831,-795,0,1678401205,12941.529602529998,193.95885582000483,54492.923971200005 2023-03-09,22:33:27.000,68,11123812,-795,0,1678401206,12941.590229319998,193.9165610400014,54493.091662080005 2023-03-09,22:33:28.000,68,11123892,-795,0,1678401207,12941.590229319998,193.88836452000396,54493.15454616001 2023-03-09,22:33:29.000,68,11123764,-795,0,1678401208,12941.664328729988,193.83902061000117,54493.23140448001 2023-03-09,22:33:30.000,68,11123810,-795,0,1678401209,12941.671065039998,193.90246278000268,54493.11961056 2023-03-09,22:33:31.000,68,11123847,-795,0,1678401210,12941.664328729988,193.87426625999797,54492.972881040005 2023-03-09,22:33:32.000,68,11123754,-795,0,1678401211,12941.644119799988,193.90951191000204,54493.021790880004 2023-03-09,22:33:33.000,68,11123833,-795,0,1678401212,12941.738428139994,193.8672171299986,54493.140571920005 2023-03-09,22:33:34.000,68,11123771,-795,0,1678401213,12941.664328729988,193.88836452000396,54493.15454616001 2023-03-09,22:33:35.000,68,11123748,-795,0,1678401214,12941.556547769993,193.88836452000396,54493.07070072 2023-03-09,22:33:36.000,68,11123756,-795,0,1678401215,12941.583493009988,193.90951191000204,54493.14755904 2023-03-09,22:33:37.000,68,11123780,-795,0,1678401216,12941.623910869988,193.92361017000076,54493.2733272 2023-03-09,22:33:38.000,68,11123767,-795,0,1678401217,12941.630647179998,193.8531188699999,54493.2383916 2023-03-09,22:33:39.000,68,11123722,-795,0,1678401218,12941.644119799988,193.89541365000332,54493.32922416001 2023-03-09,22:33:40.000,68,11123769,-795,0,1678401219,12941.576756699993,193.95885582000483,54493.11262344001 2023-03-09,22:33:41.000,68,11123752,-795,0,1678401220,12941.468975739997,193.9165610400014,54493.0986492 2023-03-09,22:33:42.000,68,11123825,-795,0,1678401221,12941.448766809997,193.90951191000204,54493.07768784 2023-03-09,22:33:43.000,68,11123752,-795,0,1678401222,12941.502657290002,193.93770842999947,54493.31524992 2023-03-09,22:33:44.000,68,11123758,-795,0,1678401223,12941.442030500002,193.8813153900046,54493.25236584001 2023-03-09,22:33:45.000,68,11123721,-795,0,1678401224,12941.408348949997,193.92361017000076,54493.31524992 2023-03-09,22:33:46.000,68,11123834,-795,0,1678401225,12941.401612640002,193.92361017000076,54493.20345600001 2023-03-09,22:33:47.000,68,11123679,-795,0,1678401226,12941.401612640002,193.89541365000332,54493.308262800005 2023-03-09,22:33:48.000,68,11123724,-795,0,1678401227,12941.361194780002,193.90246278000268,54493.36415976 2023-03-09,22:33:49.000,68,11123754,-795,0,1678401228,12941.340985850002,193.87426625999797,54493.259352960005 2023-03-09,22:33:50.000,68,11123790,-795,0,1678401229,12941.293831679992,193.8813153900046,54493.19646888 2023-03-09,22:33:51.000,68,11123748,-795,0,1678401230,12941.212995959992,193.8319714800018,54493.357172640004 2023-03-09,22:33:52.000,68,11123798,-795,0,1678401231,12941.186050719996,193.87426625999797,54493.427043840005 2023-03-09,22:33:53.000,68,11123719,-795,0,1678401232,12941.253413819992,193.88836452000396,54493.38512112 2023-03-09,22:33:54.000,68,11123790,-795,0,1678401233,12941.219732270001,193.89541365000332,54493.36415976 2023-03-09,22:33:55.000,68,11123750,-795,0,1678401234,12941.159105480001,193.93770842999947,54493.36415976 2023-03-09,22:33:56.000,68,11123739,-795,0,1678401235,12941.145632859996,194.00819973000034,54493.10563632 2023-03-09,22:33:57.000,68,11123791,-795,0,1678401236,12941.085006069996,194.00819973000034,54493.210443120006 2023-03-09,22:33:58.000,68,11123706,-795,0,1678401237,12941.132160239991,194.05049451000377,54493.32922416001 2023-03-09,22:33:59.000,68,11123813,-795,0,1678401238,12941.138896550001,194.113936679998,54493.308262800005 2023-03-09,22:34:00.000,68,11123689,-795,0,1678401239,12941.05806083,194.17032972000015,54493.26634008 2023-03-09,22:34:01.000,68,11123781,-795,0,1678401240,12941.0378519,194.1773788499995,54493.29428856 2023-03-09,22:34:02.000,68,11123820,-795,0,1678401241,12941.01090665999,194.17032972000015,54493.24537872 2023-03-09,22:34:03.000,68,11123694,-795,0,1678401242,12940.983961419995,194.21262450000359,54493.36415976 2023-03-09,22:34:04.000,68,11123777,-795,0,1678401243,12940.983961419995,194.25491927999974,54493.35018552001 2023-03-09,22:34:05.000,68,11123767,-795,0,1678401244,12940.923334629995,194.29721406000317,54493.35018552001 2023-03-09,22:34:06.000,68,11123791,-795,0,1678401245,12940.86944414999,194.24787015000038,54493.35018552001 2023-03-09,22:34:07.000,68,11123765,-795,0,1678401246,12940.79534474,194.30426319000253,54493.2383916 2023-03-09,22:34:08.000,68,11123815,-795,0,1678401247,12940.86944414999,194.3747544900034,54493.4829408 2023-03-09,22:34:09.000,68,11123732,-795,0,1678401248,12940.84923521999,194.35360709999804,54493.51088928 2023-03-09,22:34:10.000,68,11123750,-795,0,1678401249,12940.781872119995,194.33950883999933,54493.475953680005 2023-03-09,22:34:11.000,68,11123864,-795,0,1678401250,12940.70777270999,194.3113123200019,54493.32922416001 2023-03-09,22:34:12.000,68,11123760,-795,0,1678401251,12940.653882229999,194.3747544900034,54493.2733272 2023-03-09,22:34:13.000,68,11123807,-795,0,1678401252,12940.593255439999,194.3113123200019,54493.49691504001 2023-03-09,22:34:14.000,68,11123754,-795,0,1678401253,12940.559573889994,194.33950883999933,54493.427043840005 2023-03-09,22:34:15.000,68,11123771,-795,0,1678401254,12940.458529239993,194.3254105800006,54493.44101808 2023-03-09,22:34:16.000,68,11123765,-795,0,1678401255,12940.445056619988,194.34655796999868,54493.427043840005 2023-03-09,22:34:17.000,68,11123843,-795,0,1678401256,12940.458529239993,194.3254105800006,54493.43403096 2023-03-09,22:34:18.000,68,11123744,-795,0,1678401257,12940.290121489998,194.26901753999846,54493.1685204 2023-03-09,22:34:19.000,68,11123803,-795,0,1678401258,12940.276648869993,194.2901649300038,54493.38512112 2023-03-09,22:34:20.000,68,11123787,-795,0,1678401259,12940.256439939993,194.31836145000125,54493.38512112 2023-03-09,22:34:21.000,68,11123697,-795,0,1678401260,12940.216022079992,194.2901649300038,54493.427043840005 2023-03-09,22:34:22.000,68,11123762,-795,0,1678401261,12940.283385180002,194.33245970999997,54493.45499232 2023-03-09,22:34:23.000,68,11123800,-795,0,1678401262,12940.229494699997,194.2901649300038,54493.53883776001 2023-03-09,22:34:24.000,68,11123776,-795,0,1678401263,12940.141922670002,194.26901753999846,54493.28031432001 2023-03-09,22:34:25.000,68,11123764,-795,0,1678401264,12940.209285769997,194.28311580000445,54493.4130696 2023-03-09,22:34:26.000,68,11123774,-795,0,1678401265,12940.216022079992,194.19852624000487,54493.49691504001 2023-03-09,22:34:27.000,68,11123717,-795,0,1678401266,12940.189076839997,194.1773788499995,54493.427043840005 2023-03-09,22:34:28.000,68,11123744,-795,0,1678401267,12940.121713740002,194.21262450000359,54493.43403096 2023-03-09,22:34:29.000,68,11123719,-795,0,1678401268,12940.088032189997,194.20557537000423,54493.44800520001 2023-03-09,22:34:30.000,68,11123755,-795,0,1678401269,12940.128450049997,194.20557537000423,54493.40608248 2023-03-09,22:34:31.000,68,11123777,-795,0,1678401270,12940.094768499992,194.15623146000144,54493.28730144 2023-03-09,22:34:32.000,68,11123764,-795,0,1678401271,12940.101504810002,194.19852624000487,54493.29428856 2023-03-09,22:34:33.000,68,11123842,-795,0,1678401272,12940.168867909997,194.21967363000294,54493.44800520001 2023-03-09,22:34:34.000,68,11123740,-795,0,1678401273,12940.168867909997,194.19147710999823,54493.37114688001 2023-03-09,22:34:35.000,68,11123705,-795,0,1678401274,12940.121713740002,194.19852624000487,54493.40608248 2023-03-09,22:34:36.000,68,11123766,-795,0,1678401275,12940.135186359992,194.24787015000038,54493.31524992 2023-03-09,22:34:37.000,68,11123727,-795,0,1678401276,12940.141922670002,194.23377189000166,54493.19646888 2023-03-09,22:34:38.000,68,11123779,-795,0,1678401277,12940.121713740002,194.28311580000445,54493.18249464001 2023-03-09,22:34:39.000,68,11123801,-795,0,1678401278,12940.182340530002,194.27606666999782,54493.28730144 2023-03-09,22:34:40.000,68,11123770,-795,0,1678401279,12940.242967320002,194.27606666999782,54493.32223704001 2023-03-09,22:34:41.000,68,11123771,-795,0,1678401280,12940.256439939993,194.31836145000125,54493.259352960005 2023-03-09,22:34:42.000,68,11123817,-795,0,1678401281,12940.330539349998,194.30426319000253,54493.36415976 2023-03-09,22:34:43.000,68,11123723,-795,0,1678401282,12940.317066729993,194.2619684099991,54493.3431984 2023-03-09,22:34:44.000,68,11123805,-795,0,1678401283,12940.344011970003,194.3113123200019,54493.259352960005 2023-03-09,22:34:45.000,68,11123759,-795,0,1678401284,12940.317066729993,194.3254105800006,54493.12659768 2023-03-09,22:34:46.000,68,11123812,-795,0,1678401285,12940.303594110002,194.30426319000253,54493.12659768 2023-03-09,22:34:47.000,68,11123706,-795,0,1678401286,12940.465265549989,194.27606666999782,54493.32922416001 2023-03-09,22:34:48.000,68,11123680,-795,0,1678401287,12940.519156029994,194.3254105800006,54493.29428856 2023-03-09,22:34:49.000,68,11123720,-795,0,1678401288,12940.573046509999,194.28311580000445,54493.30127568001 2023-03-09,22:34:50.000,68,11123797,-795,0,1678401289,12940.519156029994,194.3113123200019,54493.24537872 2023-03-09,22:34:51.000,68,11123802,-795,0,1678401290,12940.60672805999,194.25491927999974,54493.26634008 2023-03-09,22:34:52.000,68,11123877,-795,0,1678401291,12940.559573889994,194.2901649300038,54493.12659768 2023-03-09,22:34:53.000,68,11123766,-795,0,1678401292,12940.64714591999,194.26901753999846,54493.1685204 2023-03-09,22:34:54.000,68,11123756,-795,0,1678401293,12940.653882229999,194.1773788499995,54493.25236584001 2023-03-09,22:34:55.000,68,11123799,-795,0,1678401294,12940.64714591999,194.19852624000487,54493.28031432001 2023-03-09,22:34:56.000,68,11123814,-795,0,1678401295,12940.633673299999,194.1773788499995,54493.24537872 2023-03-09,22:34:57.000,68,11123719,-795,0,1678401296,12940.633673299999,194.09278928999993,54493.32223704001 2023-03-09,22:34:58.000,68,11123686,-795,0,1678401297,12940.70777270999,194.08574016000057,54493.38512112 2023-03-09,22:34:59.000,68,11123720,-795,0,1678401298,12940.721245329994,194.02934711999842,54493.31524992 2023-03-09,22:35:00.000,68,11123720,-795,0,1678401299,12940.701036399994,194.05049451000377,54493.33621128 2023-03-09,22:35:01.000,68,11123763,-795,0,1678401300,12940.64714591999,193.9659049500042,54493.10563632 2023-03-09,22:35:02.000,68,11123854,-795,0,1678401301,12940.680827469994,193.9518066899982,54493.2383916 2023-03-09,22:35:03.000,68,11123799,-795,0,1678401302,12940.721245329994,193.95885582000483,54493.28730144 2023-03-09,22:35:04.000,68,11123707,-795,0,1678401303,12940.73471795,193.9165610400014,54493.39210824 2023-03-09,22:35:05.000,68,11123794,-795,0,1678401304,12940.77513581,193.9165610400014,54493.36415976 2023-03-09,22:35:06.000,68,11123771,-795,0,1678401305,12940.82902628999,193.94475755999883,54493.22441736 2023-03-09,22:35:07.000,68,11123769,-795,0,1678401306,12940.81555367,193.90246278000268,54493.308262800005 2023-03-09,22:35:08.000,68,11123708,-795,0,1678401307,12940.903125699995,193.94475755999883,54493.26634008 2023-03-09,22:35:09.000,68,11123722,-795,0,1678401308,12940.86944414999,193.98705234000226,54493.28031432001 2023-03-09,22:35:10.000,68,11123772,-795,0,1678401309,12940.99069772999,193.9659049500042,54493.3431984 2023-03-09,22:35:11.000,68,11123770,-795,0,1678401310,12940.923334629995,194.00115060000098,54493.23140448001 2023-03-09,22:35:12.000,68,11123832,-795,0,1678401311,12940.97722511,193.97295408000355,54493.22441736 2023-03-09,22:35:13.000,68,11123819,-795,0,1678401312,12941.0378519,193.99410147000162,54493.32223704001 2023-03-09,22:35:14.000,68,11123842,-795,0,1678401313,12941.145632859996,194.00115060000098,54493.49691504001 2023-03-09,22:35:15.000,68,11123652,-795,0,1678401314,12941.085006069996,194.0786910300012,54493.37114688001 2023-03-09,22:35:16.000,68,11123739,-795,0,1678401315,12941.192787029991,194.09278928999993,54493.39909536001 2023-03-09,22:35:17.000,68,11123744,-795,0,1678401316,12941.11868762,194.09278928999993,54493.39210824 2023-03-09,22:35:18.000,68,11123810,-795,0,1678401317,12941.226468579996,194.12098581000464,54493.19646888 2023-03-09,22:35:19.000,68,11123738,-795,0,1678401318,12941.219732270001,194.0998384199993,54493.042752240006 2023-03-09,22:35:20.000,68,11123752,-795,0,1678401319,12941.192787029991,194.08574016000057,54493.16153328001 2023-03-09,22:35:21.000,68,11123818,-795,0,1678401320,12941.287095369997,194.13508407000336,54493.23140448001 2023-03-09,22:35:22.000,68,11123810,-795,0,1678401321,12941.273622749992,194.12098581000464,54493.30127568001 2023-03-09,22:35:23.000,68,11123715,-795,0,1678401322,12941.293831679992,194.19147710999823,54493.35018552001 2023-03-09,22:35:24.000,68,11123661,-795,0,1678401323,12941.307304299997,194.17032972000015,54493.32223704001 2023-03-09,22:35:25.000,68,11123777,-795,0,1678401324,12941.347722159997,194.21967363000294,54493.20345600001 2023-03-09,22:35:26.000,68,11123925,-795,0,1678401325,12941.347722159997,194.1773788499995,54493.32223704001 2023-03-09,22:35:27.000,68,11123803,-795,0,1678401326,12941.327513229997,194.26901753999846,54493.20345600001 2023-03-09,22:35:28.000,68,11123783,-795,0,1678401327,12941.340985850002,194.25491927999974,54493.20345600001 2023-03-09,22:35:29.000,68,11123738,-795,0,1678401328,12941.421821570002,194.28311580000445,54493.38512112 2023-03-09,22:35:30.000,68,11123808,-795,0,1678401329,12941.442030500002,194.27606666999782,54493.44800520001 2023-03-09,22:35:31.000,68,11123677,-795,0,1678401330,12941.354458469992,194.3113123200019,54493.25236584001 2023-03-09,22:35:32.000,68,11123762,-795,0,1678401331,12941.455503119992,194.24787015000038,54493.357172640004 2023-03-09,22:35:33.000,68,11123788,-795,0,1678401332,12941.442030500002,194.20557537000423,54493.28730144 2023-03-09,22:35:34.000,68,11123746,-795,0,1678401333,12941.435294189992,194.18442797999887,54493.36415976 2023-03-09,22:35:35.000,68,11123834,-795,0,1678401334,12941.300567990002,194.17032972000015,54493.13358480001 2023-03-09,22:35:36.000,68,11123720,-795,0,1678401335,12941.367931089997,194.07164190000185,54493.20345600001 2023-03-09,22:35:37.000,68,11123765,-795,0,1678401336,12941.401612640002,194.12098581000464,54493.39909536001 2023-03-09,22:35:38.000,68,11123792,-795,0,1678401337,12941.334249539992,194.0998384199993,54493.28730144 2023-03-09,22:35:39.000,68,11123704,-795,0,1678401338,12941.199523340001,194.05754364000313,54493.1685204 2023-03-09,22:35:40.000,68,11123803,-795,0,1678401339,12941.199523340001,194.02229798999906,54493.1685204 2023-03-09,22:35:41.000,68,11123716,-795,0,1678401340,12941.172578099991,193.98705234000226,54493.14755904 2023-03-09,22:35:42.000,68,11123810,-795,0,1678401341,12941.226468579996,193.99410147000162,54493.24537872 2023-03-09,22:35:43.000,68,11123790,-795,0,1678401342,12941.138896550001,194.05049451000377,54493.26634008 2023-03-09,22:35:44.000,68,11123758,-795,0,1678401343,12941.111951309991,194.0645927700025,54493.21743024 2023-03-09,22:35:45.000,68,11123729,-795,0,1678401344,12941.0378519,194.128034940004,54493.31524992 2023-03-09,22:35:46.000,68,11123732,-795,0,1678401345,12941.09847869,194.13508407000336,54493.2383916 2023-03-09,22:35:47.000,68,11123736,-795,0,1678401346,12941.07826976,194.15623146000144,54493.24537872 2023-03-09,22:35:48.000,68,11123757,-795,0,1678401347,12941.03111558999,194.128034940004,54493.17550752 2023-03-09,22:35:49.000,68,11123782,-795,0,1678401348,12941.01764297,194.1773788499995,54493.1685204 2023-03-09,22:35:50.000,68,11123747,-795,0,1678401349,12941.004170349996,194.14213320000272,54493.140571920005 2023-03-09,22:35:51.000,68,11123814,-795,0,1678401350,12940.963752489995,194.19147710999823,54493.03576512001 2023-03-09,22:35:52.000,68,11123764,-795,0,1678401351,12940.943543559995,194.24787015000038,54493.10563632 2023-03-09,22:35:53.000,68,11123780,-795,0,1678401352,12940.99069772999,194.17032972000015,54493.14755904 2023-03-09,22:35:54.000,68,11123733,-795,0,1678401353,12941.01764297,194.14918233000208,54493.2383916 2023-03-09,22:35:55.000,68,11123745,-795,0,1678401354,12940.943543559995,194.128034940004,54493.13358480001 2023-03-09,22:35:56.000,68,11123764,-795,0,1678401355,12940.943543559995,194.02934711999842,54493.00781664 2023-03-09,22:35:57.000,68,11123697,-795,0,1678401356,12940.87618046,194.09278928999993,54492.98685528001 2023-03-09,22:35:58.000,68,11123799,-795,0,1678401357,12940.95701618,194.07164190000185,54493.11961056 2023-03-09,22:35:59.000,68,11123791,-795,0,1678401358,12940.91659832,193.99410147000162,54493.1685204 2023-03-09,22:36:00.000,68,11123727,-795,0,1678401359,12940.93007093999,194.0434453800044,54493.13358480001 2023-03-09,22:36:01.000,68,11123742,-795,0,1678401360,12940.91659832,193.98705234000226,54493.11262344001 2023-03-09,22:36:02.000,68,11123809,-795,0,1678401361,12940.89638939,193.94475755999883,54493.07070072 2023-03-09,22:36:03.000,68,11123719,-795,0,1678401362,12940.90986200999,193.9165610400014,54493.11262344001 2023-03-09,22:36:04.000,68,11123787,-795,0,1678401363,12940.882916769995,193.93065930000012,54493.091662080005 2023-03-09,22:36:05.000,68,11123700,-795,0,1678401364,12940.88965307999,193.90246278000268,54493.08467496001 2023-03-09,22:36:06.000,68,11123785,-795,0,1678401365,12940.90986200999,193.94475755999883,54492.96589392001 2023-03-09,22:36:07.000,68,11123722,-795,0,1678401366,12940.89638939,193.9165610400014,54493.042752240006 2023-03-09,22:36:08.000,68,11123781,-795,0,1678401367,12940.93007093999,193.95885582000483,54493.00781664 2023-03-09,22:36:09.000,68,11123726,-795,0,1678401368,12940.97722511,193.9659049500042,54493.11262344001 2023-03-09,22:36:10.000,68,11123680,-795,0,1678401369,12940.97048879999,194.0152488599997,54493.07070072 2023-03-09,22:36:11.000,68,11123701,-795,0,1678401370,12940.91659832,194.0786910300012,54492.94493256001 2023-03-09,22:36:12.000,68,11123800,-795,0,1678401371,12941.01764297,194.07164190000185,54492.98685528001 2023-03-09,22:36:13.000,68,11123764,-795,0,1678401372,12940.97048879999,194.18442797999887,54493.10563632 2023-03-09,22:36:14.000,68,11123760,-795,0,1678401373,12940.99743404,194.21967363000294,54493.06371360001 2023-03-09,22:36:15.000,68,11123796,-795,0,1678401374,12940.95027986999,194.25491927999974,54492.93794544 2023-03-09,22:36:16.000,68,11123759,-795,0,1678401375,12941.05132451999,194.30426319000253,54492.9589068 2023-03-09,22:36:17.000,68,11123764,-795,0,1678401376,12941.024379279996,194.31836145000125,54493.11262344001 2023-03-09,22:36:18.000,68,11123749,-795,0,1678401377,12941.07826976,194.3113123200019,54493.13358480001 2023-03-09,22:36:19.000,68,11123726,-795,0,1678401378,12940.97048879999,194.34655796999868,54493.11262344001 2023-03-09,22:36:20.000,68,11123740,-795,0,1678401379,12940.89638939,194.36770536000404,54493.05672648 2023-03-09,22:36:21.000,68,11123751,-795,0,1678401380,12940.82902628999,194.3254105800006,54492.77025456 2023-03-09,22:36:22.000,68,11123765,-795,0,1678401381,12940.923334629995,194.2901649300038,54492.95191968 2023-03-09,22:36:23.000,68,11123791,-795,0,1678401382,12940.903125699995,194.29721406000317,54493.11961056 2023-03-09,22:36:24.000,68,11123757,-795,0,1678401383,12940.95027986999,194.3113123200019,54493.2383916 2023-03-09,22:36:25.000,68,11123735,-795,0,1678401384,12940.882916769995,194.30426319000253,54493.13358480001 2023-03-09,22:36:26.000,68,11123843,-795,0,1678401385,12940.8357626,194.30426319000253,54493.06371360001 2023-03-09,22:36:27.000,68,11123747,-795,0,1678401386,12940.78860842999,194.31836145000125,54493.15454616001 2023-03-09,22:36:28.000,68,11123716,-795,0,1678401387,12940.79534474,194.3254105800006,54493.16153328001 2023-03-09,22:36:29.000,68,11123750,-795,0,1678401388,12940.71450902,194.27606666999782,54493.18249464001 2023-03-09,22:36:30.000,68,11123818,-795,0,1678401389,12940.73471795,194.26901753999846,54493.042752240006 2023-03-09,22:36:31.000,68,11123820,-795,0,1678401390,12940.71450902,194.26901753999846,54492.90300984 2023-03-09,22:36:32.000,68,11123783,-795,0,1678401391,12940.761663189995,194.2619684099991,54493.04973936 2023-03-09,22:36:33.000,68,11123745,-795,0,1678401392,12940.81555367,194.25491927999974,54493.15454616001 2023-03-09,22:36:34.000,68,11123791,-795,0,1678401393,12940.781872119995,194.24787015000038,54493.19646888 2023-03-09,22:36:35.000,68,11123691,-795,0,1678401394,12940.822289979995,194.17032972000015,54493.15454616001 2023-03-09,22:36:36.000,68,11123828,-795,0,1678401395,12940.802081049995,194.14918233000208,54493.0986492 2023-03-09,22:36:37.000,68,11123728,-795,0,1678401396,12940.77513581,194.128034940004,54493.021790880004 2023-03-09,22:36:38.000,68,11123729,-795,0,1678401397,12940.761663189995,194.07164190000185,54493.00781664 2023-03-09,22:36:39.000,68,11123698,-795,0,1678401398,12940.822289979995,194.03639624999778,54493.140571920005 2023-03-09,22:36:40.000,68,11123738,-795,0,1678401399,12940.87618046,193.98705234000226,54493.07768784 2023-03-09,22:36:41.000,68,11123771,-795,0,1678401400,12940.923334629995,194.00115060000098,54493.00082952 2023-03-09,22:36:42.000,68,11123799,-795,0,1678401401,12941.01090665999,193.93770842999947,54493.1685204 2023-03-09,22:36:43.000,68,11123845,-795,0,1678401402,12940.99069772999,193.9165610400014,54493.19646888 2023-03-09,22:36:44.000,68,11123837,-795,0,1678401403,12941.044588209996,193.9165610400014,54493.091662080005 2023-03-09,22:36:45.000,68,11123844,-795,0,1678401404,12941.085006069996,193.90246278000268,54493.03576512001 2023-03-09,22:36:46.000,68,11123812,-795,0,1678401405,12941.064797139996,193.93065930000012,54493.028778 2023-03-09,22:36:47.000,68,11123816,-795,0,1678401406,12941.125423929996,193.89541365000332,54493.20345600001 2023-03-09,22:36:48.000,68,11123834,-795,0,1678401407,12941.192787029991,193.87426625999797,54493.17550752 2023-03-09,22:36:49.000,68,11123790,-795,0,1678401408,12941.246677509997,193.89541365000332,54493.23140448001 2023-03-09,22:36:50.000,68,11123792,-795,0,1678401409,12941.226468579996,193.94475755999883,54493.259352960005 2023-03-09,22:36:51.000,68,11123752,-795,0,1678401410,12941.206259649996,193.90951191000204,54493.028778 2023-03-09,22:36:52.000,68,11123663,-795,0,1678401411,12941.246677509997,193.93065930000012,54493.13358480001 2023-03-09,22:36:53.000,68,11123787,-795,0,1678401412,12941.260150130001,193.94475755999883,54493.07768784 2023-03-09,22:36:54.000,68,11123879,-795,0,1678401413,12941.300567990002,194.00115060000098,54493.10563632 2023-03-09,22:36:55.000,68,11123804,-795,0,1678401414,12941.320776920002,193.99410147000162,54492.97986816 2023-03-09,22:36:56.000,68,11123831,-795,0,1678401415,12941.300567990002,194.05049451000377,54493.028778 2023-03-09,22:36:57.000,68,11123770,-795,0,1678401416,12941.327513229997,194.0152488599997,54493.0986492 2023-03-09,22:36:58.000,68,11123777,-795,0,1678401417,12941.293831679992,194.02934711999842,54493.04973936 2023-03-09,22:36:59.000,68,11123770,-795,0,1678401418,12941.239941200001,194.10688754999865,54493.00781664 2023-03-09,22:37:00.000,68,11123813,-795,0,1678401419,12941.246677509997,194.14918233000208,54492.972881040005 2023-03-09,22:37:01.000,68,11123824,-795,0,1678401420,12941.253413819992,194.27606666999782,54492.90300984 2023-03-09,22:37:02.000,68,11123817,-795,0,1678401421,12941.340985850002,194.31836145000125,54492.8890356 2023-03-09,22:37:03.000,68,11123836,-795,0,1678401422,12941.482448360002,194.34655796999868,54493.11961056 2023-03-09,22:37:04.000,68,11123852,-795,0,1678401423,12941.522866220002,194.28311580000445,54493.15454616001 2023-03-09,22:37:05.000,68,11123794,-795,0,1678401424,12941.596965629993,194.23377189000166,54493.14755904 2023-03-09,22:37:06.000,68,11123834,-795,0,1678401425,12941.590229319998,194.1773788499995,54493.11961056 2023-03-09,22:37:07.000,68,11123684,-795,0,1678401426,12941.698010279993,194.0152488599997,54493.042752240006 2023-03-09,22:37:08.000,68,11123830,-795,0,1678401427,12941.778845999994,193.82492235000245,54492.972881040005 2023-03-09,22:37:09.000,68,11123763,-795,0,1678401428,12941.873154339999,193.86016799999925,54493.0986492 2023-03-09,22:37:10.000,68,11123802,-795,0,1678401429,12941.9135722,193.9165610400014,54493.210443120006 2023-03-09,22:37:11.000,68,11123784,-795,0,1678401430,12941.852945409999,193.84606974000053,54493.10563632 2023-03-09,22:37:12.000,68,11123764,-795,0,1678401431,12941.839472789994,193.79672582999774,54493.30127568001 2023-03-09,22:37:13.000,68,11123765,-795,0,1678401432,12941.859681719994,193.8319714800018,54493.46197944 2023-03-09,22:37:14.000,68,11123843,-715,0,1678401433,12941.859681719994,193.75443105000159,54493.51787640001 2023-03-09,22:37:15.000,68,11123818,-795,0,1678401434,12941.82600016999,193.64869410000392,54493.51088928 2023-03-09,22:37:16.000,68,11123783,-795,0,1678401435,12941.738428139994,193.64869410000392,54493.40608248 2023-03-09,22:37:17.000,68,11123803,-795,0,1678401436,12941.745164449989,193.61344844999985,54493.475953680005 2023-03-09,22:37:18.000,68,11123755,-795,0,1678401437,12941.765373379989,193.53590801999962,54493.427043840005 2023-03-09,22:37:19.000,68,11123722,-795,0,1678401438,12941.792318619999,193.54295714999898,54493.49691504001 2023-03-09,22:37:20.000,68,11123744,-795,0,1678401439,12941.812527549999,193.5852519300024,54493.56678624001 2023-03-09,22:37:21.000,68,11123779,-795,0,1678401440,12941.84620909999,193.51476063000155,54493.46197944 2023-03-09,22:37:22.000,68,11123701,-795,0,1678401441,12941.859681719994,193.4583675899994,54493.50390216 2023-03-09,22:37:23.000,68,11123706,-795,0,1678401442,12942.021353159995,193.50066237000283,54493.48992792001 2023-03-09,22:37:24.000,68,11123778,-795,0,1678401443,12942.061771019995,193.4583675899994,54493.50390216 2023-03-09,22:37:25.000,68,11123708,-795,0,1678401444,12942.081979949995,193.47246584999812,54493.60870896 2023-03-09,22:37:26.000,68,11123829,-795,0,1678401445,12942.15607936,193.50066237000283,54493.6226832 2023-03-09,22:37:27.000,68,11123751,-795,0,1678401446,12942.27059662999,193.4583675899994,54493.62967032 2023-03-09,22:37:28.000,68,11123807,-795,0,1678401447,12942.358168660001,193.38787628999853,54493.72749 2023-03-09,22:37:29.000,68,11123809,-795,0,1678401448,12942.385113899996,193.3737780299998,54493.66460592001 2023-03-09,22:37:30.000,68,11123734,-795,0,1678401449,12942.506367479997,193.38082715999917,54493.78338696001 2023-03-09,22:37:31.000,68,11123681,-795,0,1678401450,12942.506367479997,193.3244341200043,54493.67858016 2023-03-09,22:37:32.000,68,11123809,-795,0,1678401451,12942.519840100002,193.3737780299998,54493.57377336 2023-03-09,22:37:33.000,68,11123783,-795,0,1678401452,12942.533312719992,193.31738498999766,54493.657618799996 2023-03-09,22:37:34.000,68,11123753,-795,0,1678401453,12942.688247849997,193.28918847000023,54493.80434832001 2023-03-09,22:37:35.000,68,11123809,-795,0,1678401454,12942.789292499998,193.26804108000215,54493.7973612 2023-03-09,22:37:36.000,68,11123801,-795,0,1678401455,12942.843182979988,193.2750902100015,54493.7973612 2023-03-09,22:37:37.000,68,11123775,-795,0,1678401456,12942.876864529993,193.2398445600047,54493.7973612 2023-03-09,22:37:38.000,68,11123752,-795,0,1678401457,12943.031799659999,193.2398445600047,54493.930116480005 2023-03-09,22:37:39.000,68,11123764,-795,0,1678401458,12943.06548120999,193.19050065000192,54493.97203920001 2023-03-09,22:37:40.000,68,11123758,-795,0,1678401459,12943.072217519999,193.21869716999936,54493.95806496 2023-03-09,22:37:41.000,68,11123731,-795,0,1678401460,12943.119371689994,193.1764023900032,54493.90915512 2023-03-09,22:37:42.000,68,11123708,-795,0,1678401461,12943.13284431,193.18345152000256,54493.76941272 2023-03-09,22:37:43.000,68,11123764,-795,0,1678401462,12943.200207409995,193.12705848000041,54493.98601344 2023-03-09,22:37:44.000,68,11123827,-795,0,1678401463,12943.341669919995,193.13410760999977,54494.076846 2023-03-09,22:37:45.000,68,11123762,-795,0,1678401464,12943.26757050999,193.0283706600021,54493.99998768001 2023-03-09,22:37:46.000,68,11123820,-795,0,1678401465,12943.32819729999,193.0636163099989,54494.076846 2023-03-09,22:37:47.000,68,11123702,-795,0,1678401466,12943.321460989995,193.00017414000467,54494.12575584 2023-03-09,22:37:48.000,68,11123813,-795,0,1678401467,12943.31472468,193.0142724000034,54494.09082024001 2023-03-09,22:37:49.000,68,11123808,-795,0,1678401468,12943.30798836999,192.95083023000188,54494.1117816 2023-03-09,22:37:50.000,68,11123770,-795,0,1678401469,12943.31472468,192.99312500999804,54494.13274296 2023-03-09,22:37:51.000,68,11123702,-755,0,1678401470,12943.33493361,192.99312500999804,54494.160691439996 2023-03-09,22:37:52.000,68,11123832,-795,0,1678401471,12943.34840622999,192.8662406700023,54494.12575584 2023-03-09,22:37:53.000,68,11123779,-795,0,1678401472,12943.321460989995,192.88033893000102,54494.13973008001 2023-03-09,22:37:54.000,68,11123723,-795,0,1678401473,12943.341669919995,192.82394588999887,54494.27248536 2023-03-09,22:37:55.000,68,11123794,-795,0,1678401474,12943.361878849995,192.767552850004,54494.30742096001 2023-03-09,22:37:56.000,68,11123767,-795,0,1678401475,12943.321460989995,192.7816511100027,54494.28645960001 2023-03-09,22:37:57.000,68,11123708,-795,0,1678401476,12943.32819729999,192.767552850004,54494.22357552 2023-03-09,22:37:58.000,68,11123813,-795,0,1678401477,12943.301252059995,192.73230719999992,54494.160691439996 2023-03-09,22:37:59.000,68,11123756,-795,0,1678401478,12943.301252059995,192.6829632900044,54494.34934368 2023-03-09,22:38:00.000,68,11123789,-795,0,1678401479,12943.301252059995,192.66181589999906,54494.42620200001 2023-03-09,22:38:01.000,68,11123772,-795,0,1678401480,12943.33493361,192.6195211200029,54494.40524064001 2023-03-09,22:38:02.000,68,11123737,-795,0,1678401481,12943.301252059995,192.63361938000162,54494.314408080005 2023-03-09,22:38:03.000,68,11123724,-795,0,1678401482,12943.29451575,192.5560789500014,54494.41222776 2023-03-09,22:38:04.000,68,11123779,-795,0,1678401483,12943.26757050999,192.6547667699997,54494.363317920004 2023-03-09,22:38:05.000,68,11123774,-795,0,1678401484,12943.200207409995,192.60542286000418,54494.39825352 2023-03-09,22:38:06.000,68,11123838,-795,0,1678401485,12943.200207409995,192.61247199000354,54494.328382319996 2023-03-09,22:38:07.000,68,11123785,-795,0,1678401486,12943.23388896,192.63361938000162,54494.37729216001 2023-03-09,22:38:08.000,68,11123799,-795,0,1678401487,12943.26757050999,192.63361938000162,54494.51004744 2023-03-09,22:38:09.000,68,11123774,-795,0,1678401488,12943.281043129995,192.58427546999883,54494.55895728 2023-03-09,22:38:10.000,68,11123754,-795,0,1678401489,12943.27430682,192.62657025000226,54494.57991864 2023-03-09,22:38:11.000,68,11123773,-795,0,1678401490,12943.22715264999,192.61247199000354,54494.482098960005 2023-03-09,22:38:12.000,68,11123744,-795,0,1678401491,12943.24736157999,192.7041106800025,54494.482098960005 2023-03-09,22:38:13.000,68,11123775,-795,0,1678401492,12943.1934711,192.69706155000313,54494.53799592 2023-03-09,22:38:14.000,68,11123798,-795,0,1678401493,12943.13284431,192.6829632900044,54494.53799592 2023-03-09,22:38:15.000,68,11123794,-795,0,1678401494,12943.13284431,192.67591415999777,54494.600880000005 2023-03-09,22:38:16.000,68,11123780,-795,0,1678401495,12943.052008589999,192.72525807000056,54494.531008800004 2023-03-09,22:38:17.000,68,11123692,-795,0,1678401496,12943.04527227999,192.63361938000162,54494.57991864 2023-03-09,22:38:18.000,68,11123854,-795,0,1678401497,12943.13284431,192.69706155000313,54494.59389288001 2023-03-09,22:38:19.000,68,11123756,-795,0,1678401498,12943.10589906999,192.66886502999841,54494.663764079996 2023-03-09,22:38:20.000,68,11123808,-795,0,1678401499,12943.072217519999,192.69001242000377,54494.57991864 2023-03-09,22:38:21.000,68,11123753,-795,0,1678401500,12943.038535969994,192.73230719999992,54494.5659444 2023-03-09,22:38:22.000,68,11123767,-795,0,1678401501,12943.031799659999,192.73935632999928,54494.50306032001 2023-03-09,22:38:23.000,68,11123733,-795,0,1678401502,12942.998118109994,192.7041106800025,54494.51004744 2023-03-09,22:38:24.000,68,11123811,-795,0,1678401503,12943.058744899994,192.74640545999864,54494.775558 2023-03-09,22:38:25.000,68,11123760,-795,0,1678401504,12943.031799659999,192.67591415999777,54494.59389288001 2023-03-09,22:38:26.000,68,11123770,-795,0,1678401505,12943.04527227999,192.7182089400012,54494.51703456 2023-03-09,22:38:27.000,68,11123743,-795,0,1678401506,12943.025063349989,192.7182089400012,54494.57991864 2023-03-09,22:38:28.000,68,11123788,-795,0,1678401507,12942.930755009998,192.72525807000056,54494.649789840005 2023-03-09,22:38:29.000,68,11123775,-795,0,1678401508,12942.957700249994,192.6829632900044,54494.64280272001 2023-03-09,22:38:30.000,68,11123821,-795,0,1678401509,12942.883600839989,192.73230719999992,54494.61485424 2023-03-09,22:38:31.000,68,11123822,-795,0,1678401510,12942.829710359998,192.67591415999777,54494.46812472 2023-03-09,22:38:32.000,68,11123720,-795,0,1678401511,12942.849919289998,192.71115981000185,54494.57991864 2023-03-09,22:38:33.000,68,11123747,-795,0,1678401512,12942.829710359998,192.66181589999906,54494.649789840005 2023-03-09,22:38:34.000,68,11123808,-795,0,1678401513,12942.802765119988,192.69001242000377,54494.64280272001 2023-03-09,22:38:35.000,68,11123760,-795,0,1678401514,12942.748874639998,192.6547667699997,54494.57991864 2023-03-09,22:38:36.000,68,11123773,-795,0,1678401515,12942.654566299992,192.63361938000162,54494.496073199996 2023-03-09,22:38:37.000,68,11123736,-795,0,1678401516,12942.661302610002,192.66886502999841,54494.48908608 2023-03-09,22:38:38.000,68,11123819,-795,0,1678401517,12942.641093680002,192.63361938000162,54494.496073199996 2023-03-09,22:38:39.000,68,11123818,-795,0,1678401518,12942.627621059997,192.71115981000185,54494.46812472 2023-03-09,22:38:40.000,68,11123799,-795,0,1678401519,12942.641093680002,192.7182089400012,54494.4611376 2023-03-09,22:38:41.000,68,11123734,-795,0,1678401520,12942.620884750002,192.69706155000313,54494.35633080001 2023-03-09,22:38:42.000,68,11123810,-795,0,1678401521,12942.600675820002,192.63361938000162,54494.51703456 2023-03-09,22:38:43.000,68,11123759,-795,0,1678401522,12942.519840100002,192.66886502999841,54494.384279280006 2023-03-09,22:38:44.000,68,11123755,-675,0,1678401523,12942.445740689996,192.54902982000203,54494.41222776 2023-03-09,22:38:45.000,68,11123809,-795,0,1678401524,12942.391850209991,192.5560789500014,54494.30043384 2023-03-09,22:38:46.000,68,11123786,-795,0,1678401525,12942.364904969996,192.54198069000267,54494.216588400006 2023-03-09,22:38:47.000,68,11123829,-795,0,1678401526,12942.371641279991,192.58427546999883,54494.40524064001 2023-03-09,22:38:48.000,68,11123787,-795,0,1678401527,12942.371641279991,192.5067350399986,54494.433189120005 2023-03-09,22:38:49.000,68,11123814,-795,0,1678401528,12942.412059139991,192.53493156000332,54494.4611376 2023-03-09,22:38:50.000,68,11123788,-795,0,1678401529,12942.378377590001,192.49263677999988,54494.384279280006 2023-03-09,22:38:51.000,68,11123748,-795,0,1678401530,12942.418795450001,192.4714893900018,54494.3213952 2023-03-09,22:38:52.000,68,11123689,-795,0,1678401531,12942.391850209991,192.4714893900018,54494.33536944001 2023-03-09,22:38:53.000,68,11123766,-795,0,1678401532,12942.452476999992,192.37985070000286,54494.384279280006 2023-03-09,22:38:54.000,68,11123749,-795,0,1678401533,12942.445740689996,192.37985070000286,54494.363317920004 2023-03-09,22:38:55.000,68,11123762,-795,0,1678401534,12942.378377590001,192.46444026000245,54494.28645960001 2023-03-09,22:38:56.000,68,11123805,-795,0,1678401535,12942.405322829996,192.3446050499988,54494.27947248 2023-03-09,22:38:57.000,68,11123742,-795,0,1678401536,12942.513103789992,192.33755591999943,54494.42620200001 2023-03-09,22:38:58.000,68,11123808,-795,0,1678401537,12942.560257960002,192.28116288000456,54494.39825352 2023-03-09,22:38:59.000,68,11123684,-795,0,1678401538,12942.546785339997,192.309359400002,54494.35633080001 2023-03-09,22:39:00.000,68,11123774,-795,0,1678401539,12942.540049030002,192.28821201000392,54494.30742096001 2023-03-09,22:39:01.000,68,11123767,-795,0,1678401540,12942.553521649992,192.28821201000392,54494.18863992001 2023-03-09,22:39:02.000,68,11123742,-795,0,1678401541,12942.614148439992,192.26706461999856,54494.20960128001 2023-03-09,22:39:03.000,68,11123694,-795,0,1678401542,12942.681511540002,192.28116288000456,54494.34934368 2023-03-09,22:39:04.000,68,11123795,-795,0,1678401543,12942.755610949993,192.27411374999792,54494.384279280006 2023-03-09,22:39:05.000,68,11123774,-795,0,1678401544,12942.775819879993,192.33050679000007,54494.3213952 2023-03-09,22:39:06.000,68,11123791,-795,0,1678401545,12942.836446669993,192.21772071000305,54494.27248536 2023-03-09,22:39:07.000,68,11123710,-795,0,1678401546,12942.917282389993,192.21772071000305,54494.28645960001 2023-03-09,22:39:08.000,68,11123811,-795,0,1678401547,12942.917282389993,192.18952418999834,54494.30742096001 2023-03-09,22:39:09.000,68,11123781,-635,0,1678401548,12942.984645489989,192.25296635999985,54494.23754976001 2023-03-09,22:39:10.000,68,11123680,-795,0,1678401549,12943.072217519999,192.21772071000305,54494.35633080001 2023-03-09,22:39:11.000,68,11123833,-795,0,1678401550,12943.078953829994,192.20362245000433,54494.18863992001 2023-03-09,22:39:12.000,68,11123769,-795,0,1678401551,12943.200207409995,192.20362245000433,54494.265498240005 2023-03-09,22:39:13.000,68,11123751,-795,0,1678401552,12943.33493361,192.23181897000177,54494.384279280006 2023-03-09,22:39:14.000,68,11123802,-795,0,1678401553,12943.32819729999,192.21772071000305,54494.27947248 2023-03-09,22:39:15.000,68,11123635,-795,0,1678401554,12943.46965980999,192.2247698400024,54494.29344672 2023-03-09,22:39:16.000,68,11123790,-795,0,1678401555,12943.53702291,192.1965733199977,54494.24453688 2023-03-09,22:39:17.000,68,11123735,-795,0,1678401556,12943.563968149996,192.2459172300005,54494.195627040004 2023-03-09,22:39:18.000,68,11123773,-795,0,1678401557,12943.611122319991,192.1613276700009,54494.08383312 2023-03-09,22:39:19.000,68,11123767,-795,0,1678401558,12943.712166969992,192.20362245000433,54494.08383312 2023-03-09,22:39:20.000,68,11123734,-795,0,1678401559,12943.799739000002,192.2106715800037,54494.34235656 2023-03-09,22:39:21.000,68,11123757,-795,0,1678401560,12943.806475309997,192.23886810000113,54494.328382319996 2023-03-09,22:39:22.000,68,11123813,-795,0,1678401561,12943.920992580002,192.2247698400024,54494.3912664 2023-03-09,22:39:23.000,68,11123648,-795,0,1678401562,12943.961410440003,192.26706461999856,54494.30742096001 2023-03-09,22:39:24.000,68,11123821,-795,0,1678401563,12943.894047339993,192.29526114000328,54494.076846 2023-03-09,22:39:25.000,68,11123741,-795,0,1678401564,12943.934465199993,192.33755591999943,54494.13973008001 2023-03-09,22:39:26.000,68,11123762,-795,0,1678401565,12944.008564609998,192.3234576600007,54494.17466568 2023-03-09,22:39:27.000,68,11123781,-795,0,1678401566,12944.022037229988,192.30231027000264,54494.06985888001 2023-03-09,22:39:28.000,68,11123787,-795,0,1678401567,12944.082664019988,192.3234576600007,54494.30742096001 2023-03-09,22:39:29.000,68,11123806,-795,0,1678401568,12944.123081879989,192.33050679000007,54494.37729216001 2023-03-09,22:39:30.000,68,11123790,-795,0,1678401569,12944.136554499994,192.30231027000264,54494.29344672 2023-03-09,22:39:31.000,68,11123757,-795,0,1678401570,12944.069191399998,192.35165417999815,54494.09082024001 2023-03-09,22:39:32.000,68,11123811,-795,0,1678401571,12944.156763429994,192.3234576600007,54494.15370432 2023-03-09,22:39:33.000,68,11123792,-795,0,1678401572,12944.156763429994,192.28821201000392,54494.1816528 2023-03-09,22:39:34.000,68,11123859,-795,0,1678401573,12944.176972359994,192.25296635999985,54494.11876872001 2023-03-09,22:39:35.000,68,11123787,-795,0,1678401574,12944.190444979999,192.28116288000456,54494.01396192 2023-03-09,22:39:36.000,68,11123825,-795,0,1678401575,12944.210653909999,192.26706461999856,54493.90915512 2023-03-09,22:39:37.000,68,11123813,-795,0,1678401576,12944.082664019988,192.21772071000305,54493.90216800001 2023-03-09,22:39:38.000,68,11123725,-795,0,1678401577,12944.102872949989,192.31640853000135,54494.076846 2023-03-09,22:39:39.000,68,11123766,-795,0,1678401578,12944.123081879989,192.39394896000158,54494.0069748 2023-03-09,22:39:40.000,68,11123764,-795,0,1678401579,12944.183708669989,192.37985070000286,54494.06287176 2023-03-09,22:39:41.000,68,11123754,-795,0,1678401580,12944.257808079994,192.35870331000478,54494.05588464 2023-03-09,22:39:42.000,68,11123824,-795,0,1678401581,12944.36558903999,192.2459172300005,54493.993000559996 2023-03-09,22:39:43.000,68,11123805,-795,0,1678401582,12944.399270589995,192.25296635999985,54494.160691439996 2023-03-09,22:39:44.000,68,11123756,-795,0,1678401583,12944.480106309995,192.18247505999898,54494.20960128001 2023-03-09,22:39:45.000,68,11123807,-795,0,1678401584,12944.47337,192.1119837599981,54494.20261416 2023-03-09,22:39:46.000,68,11123762,-795,0,1678401585,12944.480106309995,192.14722941000218,54494.04191040001 2023-03-09,22:39:47.000,68,11123739,-795,0,1678401586,12944.459897379995,192.13313115000346,54494.17466568 2023-03-09,22:39:48.000,68,11123768,-795,0,1678401587,12944.50705154999,192.09083637000003,54494.13973008001 2023-03-09,22:39:49.000,68,11123773,-795,0,1678401588,12944.49357893,192.13313115000346,54494.13973008001 2023-03-09,22:39:50.000,68,11123680,-795,0,1678401589,12944.500315239995,192.11903289000475,54494.20960128001 2023-03-09,22:39:51.000,68,11123803,-795,0,1678401590,12944.50705154999,192.1613276700009,54494.06985888001 2023-03-09,22:39:52.000,68,11123748,-795,0,1678401591,12944.56767833999,192.1119837599981,54494.1117816 2023-03-09,22:39:53.000,68,11123777,-795,0,1678401592,12944.601359889995,192.15427854000154,54494.195627040004 2023-03-09,22:39:54.000,68,11123811,-795,0,1678401593,12944.661986679996,192.13313115000346,54494.160691439996 2023-03-09,22:39:55.000,68,11123758,-795,0,1678401594,12944.641777749996,192.13313115000346,54493.99998768001 2023-03-09,22:39:56.000,68,11123743,-795,0,1678401595,12944.661986679996,192.13313115000346,54493.979026320005 2023-03-09,22:39:57.000,68,11123710,-795,0,1678401596,12944.65525037,192.15427854000154,54494.01396192 2023-03-09,22:39:58.000,68,11123730,-795,0,1678401597,12944.709140849991,192.1260820200041,54494.01396192 2023-03-09,22:39:59.000,68,11123788,-795,0,1678401598,12944.776503950001,192.13313115000346,54494.146717200005 2023-03-09,22:40:00.000,68,11123798,-795,0,1678401599,12944.776503950001,192.16837680000026,54494.13973008001 2023-03-09,22:40:01.000,68,11123821,-795,0,1678401600,12944.803449189996,192.1119837599981,54494.13274296 2023-03-09,22:40:02.000,68,11123793,-795,0,1678401601,12944.877548600001,192.1119837599981,54494.216588400006 2023-03-09,22:40:03.000,68,11123743,-795,0,1678401602,12944.891021219992,192.0626398500026,54494.22357552 2023-03-09,22:40:04.000,68,11123790,-795,0,1678401603,12944.917966460001,192.07673811000132,54494.13973008001 2023-03-09,22:40:05.000,68,11123817,-755,0,1678401604,12944.857339670001,192.02034506999917,54494.02094904001 2023-03-09,22:40:06.000,68,11123780,-795,0,1678401605,12944.877548600001,192.06968898000196,54494.04191040001 2023-03-09,22:40:07.000,68,11123785,-795,0,1678401606,12944.877548600001,192.05559072000324,54494.22357552 2023-03-09,22:40:08.000,68,11123749,-795,0,1678401607,12944.958384320002,192.05559072000324,54494.17466568 2023-03-09,22:40:09.000,68,11123772,-795,0,1678401608,12944.924702769997,192.0978854999994,54494.20960128001 2023-03-09,22:40:10.000,68,11123818,-795,0,1678401609,12944.911230149992,192.05559072000324,54494.22357552 2023-03-09,22:40:11.000,68,11123743,-795,0,1678401610,12944.891021219992,192.07673811000132,54494.15370432 2023-03-09,22:40:12.000,68,11123733,-795,0,1678401611,12944.823658119996,192.0978854999994,54493.993000559996 2023-03-09,22:40:13.000,68,11123798,-795,0,1678401612,12944.857339670001,192.1119837599981,54494.05588464 2023-03-09,22:40:14.000,68,11123768,-795,0,1678401613,12944.864075979996,192.1613276700009,54494.12575584 2023-03-09,22:40:15.000,68,11123726,-795,0,1678401614,12944.71587716,192.1613276700009,54493.89518088 2023-03-09,22:40:16.000,68,11123815,-795,0,1678401615,12944.810185499991,192.16837680000026,54494.097807360005 2023-03-09,22:40:17.000,68,11123785,-795,0,1678401616,12944.830394429991,192.2459172300005,54494.20261416 2023-03-09,22:40:18.000,68,11123711,-795,0,1678401617,12944.864075979996,192.27411374999792,54494.146717200005 2023-03-09,22:40:19.000,68,11123807,-795,0,1678401618,12944.783240259996,192.28821201000392,54494.076846 2023-03-09,22:40:20.000,68,11123773,-795,0,1678401619,12944.729349779991,192.33050679000007,54494.195627040004 2023-03-09,22:40:21.000,68,11123819,-795,0,1678401620,12944.62830512999,192.31640853000135,54494.160691439996 2023-03-09,22:40:22.000,68,11123795,-795,0,1678401621,12944.63504144,192.36575244000414,54494.08383312 2023-03-09,22:40:23.000,68,11123805,-795,0,1678401622,12944.641777749996,192.3446050499988,54493.99998768001 2023-03-09,22:40:24.000,68,11123768,-795,0,1678401623,12944.661986679996,192.37985070000286,54494.10479448 2023-03-09,22:40:25.000,68,11123816,-795,0,1678401624,12944.61483251,192.33755591999943,54493.930116480005 2023-03-09,22:40:26.000,68,11123717,-795,0,1678401625,12944.6754593,192.40099809000094,54494.216588400006 2023-03-09,22:40:27.000,68,11123783,-795,0,1678401626,12944.66872298999,192.31640853000135,54494.15370432 2023-03-09,22:40:28.000,68,11123820,-795,0,1678401627,12944.52726047999,192.3234576600007,54494.01396192 2023-03-09,22:40:29.000,68,11123809,-795,0,1678401628,12944.520524169995,192.35165417999815,54494.1117816 2023-03-09,22:40:30.000,68,11123796,-795,0,1678401629,12944.55420572,192.28821201000392,54494.09082024001 2023-03-09,22:40:31.000,68,11123799,-795,0,1678401630,12944.38579796999,192.28821201000392,54494.0069748 2023-03-09,22:40:32.000,68,11123746,-795,0,1678401631,12944.399270589995,192.28116288000456,54494.08383312 2023-03-09,22:40:33.000,68,11123738,-795,0,1678401632,12944.41274321,192.2247698400024,54494.22357552 2023-03-09,22:40:34.000,68,11123784,-795,0,1678401633,12944.33190749,192.25296635999985,54494.146717200005 2023-03-09,22:40:35.000,68,11123771,-795,0,1678401634,12944.30496224999,192.2247698400024,54494.13274296 2023-03-09,22:40:36.000,68,11123788,-795,0,1678401635,12944.129818189998,192.2459172300005,54493.94409072 2023-03-09,22:40:37.000,68,11123743,-795,0,1678401636,12944.102872949989,192.20362245000433,54494.01396192 2023-03-09,22:40:38.000,68,11123739,-795,0,1678401637,12944.123081879989,192.23886810000113,54494.076846 2023-03-09,22:40:39.000,68,11123761,-795,0,1678401638,12944.069191399998,192.2247698400024,54494.06985888001 2023-03-09,22:40:40.000,68,11123803,-795,0,1678401639,12943.907519959997,192.2459172300005,54493.78338696001 2023-03-09,22:40:41.000,68,11123723,-795,0,1678401640,12943.894047339993,192.16837680000026,54493.83229680001 2023-03-09,22:40:42.000,68,11123882,-795,0,1678401641,12943.961410440003,192.2106715800037,54494.17466568 2023-03-09,22:40:43.000,68,11123826,-795,0,1678401642,12943.927728889998,192.18247505999898,54494.13973008001 2023-03-09,22:40:44.000,68,11123729,-795,0,1678401643,12943.853629479992,192.16837680000026,54494.097807360005 2023-03-09,22:40:45.000,68,11123765,-795,0,1678401644,12943.833420549992,192.15427854000154,54493.99998768001 2023-03-09,22:40:46.000,68,11123877,-795,0,1678401645,12943.806475309997,192.14722941000218,54493.96505208 2023-03-09,22:40:47.000,68,11123813,-795,0,1678401646,12943.819947930002,192.1260820200041,54494.12575584 2023-03-09,22:40:48.000,68,11123890,-795,0,1678401647,12943.772793759992,192.07673811000132,54494.01396192 2023-03-09,22:40:49.000,68,11123774,-795,0,1678401648,12943.799739000002,192.0626398500026,54494.15370432 2023-03-09,22:40:50.000,68,11123794,-795,0,1678401649,12943.833420549992,192.03444332999788,54494.1816528 2023-03-09,22:40:51.000,68,11123852,-795,0,1678401650,12943.752584829992,191.95690289999766,54493.930116480005 2023-03-09,22:40:52.000,68,11123787,-795,0,1678401651,12943.772793759992,191.978050290003,54494.027936160004 2023-03-09,22:40:53.000,68,11123846,-795,0,1678401652,12943.779530070002,191.92870638000022,54494.076846 2023-03-09,22:40:54.000,68,11123842,-795,0,1678401653,12943.705430659997,191.85821507999935,54494.05588464 2023-03-09,22:40:55.000,68,11123852,-795,0,1678401654,12943.658276490001,191.90755899000214,54493.96505208 2023-03-09,22:40:56.000,68,11123765,-795,0,1678401655,12943.658276490001,191.85116595,54493.99998768001 2023-03-09,22:40:57.000,68,11123830,-795,0,1678401656,12943.752584829992,191.75952726000105,54494.08383312 2023-03-09,22:40:58.000,68,11123784,-795,0,1678401657,12943.725639589997,191.75952726000105,54493.96505208 2023-03-09,22:40:59.000,68,11123711,-795,0,1678401658,12943.819947930002,191.61854465999932,54493.95806496 2023-03-09,22:41:00.000,68,11123840,-795,0,1678401659,12943.887311029997,191.73837987000297,54493.87421952001 2023-03-09,22:41:01.000,68,11123747,-795,0,1678401660,12943.853629479992,191.80182204000448,54493.83229680001 2023-03-09,22:41:02.000,68,11123782,-795,0,1678401661,12943.813211619992,191.90050986000278,54493.94409072 2023-03-09,22:41:03.000,68,11123739,-795,0,1678401662,12943.799739000002,191.98509942000237,54494.048897520006 2023-03-09,22:41:04.000,68,11123754,-795,0,1678401663,12943.826684239997,192.00624681000045,54494.10479448 2023-03-09,22:41:05.000,68,11123702,-795,0,1678401664,12943.752584829992,192.02739419999853,54494.15370432 2023-03-09,22:41:06.000,68,11123777,-795,0,1678401665,12943.732375899992,192.07673811000132,54494.08383312 2023-03-09,22:41:07.000,68,11123802,-795,0,1678401666,12943.759321140002,192.07673811000132,54494.146717200005 2023-03-09,22:41:08.000,68,11123798,-795,0,1678401667,12943.698694350001,192.1260820200041,54494.16767856001 2023-03-09,22:41:09.000,68,11123802,-795,0,1678401668,12943.658276490001,192.14018028000282,54494.13973008001 2023-03-09,22:41:10.000,68,11123719,-795,0,1678401669,12943.624594939996,192.15427854000154,54494.13973008001 2023-03-09,22:41:11.000,68,11123729,-795,0,1678401670,12943.570704459991,192.1613276700009,54494.06287176 2023-03-09,22:41:12.000,68,11123763,-795,0,1678401671,12943.563968149996,192.25296635999985,54494.1816528 2023-03-09,22:41:13.000,68,11123768,-795,0,1678401672,12943.611122319991,192.23886810000113,54494.22357552 2023-03-09,22:41:14.000,68,11123769,-795,0,1678401673,12943.617858630001,192.28116288000456,54494.25851112001 2023-03-09,22:41:15.000,68,11123761,-795,0,1678401674,12943.550495529991,192.28116288000456,54494.22357552 2023-03-09,22:41:16.000,68,11123844,-795,0,1678401675,12943.47639612,192.2459172300005,54494.06985888001 2023-03-09,22:41:17.000,68,11123665,-795,0,1678401676,12943.47639612,192.27411374999792,54494.146717200005 2023-03-09,22:41:18.000,68,11123788,-795,0,1678401677,12943.49660505,192.26706461999856,54494.17466568 2023-03-09,22:41:19.000,68,11123764,-795,0,1678401678,12943.43597826,192.25296635999985,54494.25851112001 2023-03-09,22:41:20.000,68,11123815,-795,0,1678401679,12943.40903301999,192.2459172300005,54494.04191040001 2023-03-09,22:41:21.000,68,11123789,-795,0,1678401680,12943.42924194999,192.2459172300005,54494.05588464 2023-03-09,22:41:22.000,68,11123724,-795,0,1678401681,12943.44945087999,192.23886810000113,54494.363317920004 2023-03-09,22:41:23.000,68,11123756,-795,0,1678401682,12943.402296709995,192.18247505999898,54494.27947248 2023-03-09,22:41:24.000,68,11123846,-795,0,1678401683,12943.402296709995,192.14722941000218,54494.22357552 2023-03-09,22:41:25.000,68,11123789,-795,0,1678401684,12943.41576933,192.14722941000218,54494.097807360005 2023-03-09,22:41:26.000,68,11123762,-795,0,1678401685,12943.341669919995,192.03444332999788,54493.90915512 2023-03-09,22:41:27.000,68,11123782,-795,0,1678401686,12943.41576933,192.0132959399998,54494.11876872001 2023-03-09,22:41:28.000,68,11123819,-795,0,1678401687,12943.503341359996,191.978050290003,54494.146717200005 2023-03-09,22:41:29.000,68,11123761,-795,0,1678401688,12943.483132429996,191.9639520300043,54494.16767856001 2023-03-09,22:41:30.000,68,11123821,-795,0,1678401689,12943.550495529991,191.978050290003,54494.1117816 2023-03-09,22:41:31.000,68,11123749,-795,0,1678401690,12943.577440770001,191.9146081200015,54493.85325816001 2023-03-09,22:41:32.000,68,11123779,-795,0,1678401691,12943.671749109992,191.84411682000064,54493.87421952001 2023-03-09,22:41:33.000,68,11123798,-795,0,1678401692,12943.779530070002,191.72428161000425,54493.75543848001 2023-03-09,22:41:34.000,68,11123813,-795,0,1678401693,12943.793002689992,191.5057585800023,54493.56678624001 2023-03-09,22:41:35.000,68,11123804,-795,0,1678401694,12943.752584829992,191.28018642000097,54493.38512112 2023-03-09,22:41:36.000,68,11123813,-795,0,1678401695,12943.611122319991,191.061663389999,54493.28031432001 2023-03-09,22:41:37.000,68,11123838,-795,0,1678401696,12943.240625269995,191.10395817000244,54493.28031432001 2023-03-09,22:41:38.000,68,11123819,-795,0,1678401697,12943.038535969994,191.407070760004,54493.35018552001 2023-03-09,22:41:39.000,68,11123765,-795,0,1678401698,12942.903809769989,191.67493770000146,54493.38512112 2023-03-09,22:41:40.000,68,11123765,-795,0,1678401699,12942.977909179994,191.92870638000022,54493.51787640001 2023-03-09,22:41:41.000,68,11123807,-795,0,1678401700,12943.078953829994,192.08378724000067,54493.53883776001 2023-03-09,22:41:42.000,68,11123764,-795,0,1678401701,12943.220416339995,192.13313115000346,54493.72050288 2023-03-09,22:41:43.000,68,11123823,-795,0,1678401702,12943.32819729999,192.1260820200041,54493.95107784001 2023-03-09,22:41:44.000,68,11123707,-795,0,1678401703,12943.37535147,192.15427854000154,54493.98601344 2023-03-09,22:41:45.000,68,11123788,-795,0,1678401704,12943.46965980999,192.14722941000218,54494.05588464 2023-03-09,22:41:46.000,68,11123820,-795,0,1678401705,12943.46965980999,192.18952418999834,54493.96505208 2023-03-09,22:41:47.000,68,11123721,-795,0,1678401706,12943.530286599991,192.1965733199977,54494.1117816 2023-03-09,22:41:48.000,68,11123806,-795,0,1678401707,12943.570704459991,192.2459172300005,54494.097807360005 2023-03-09,22:41:49.000,68,11123822,-795,0,1678401708,12943.530286599991,192.2106715800037,54494.195627040004 2023-03-09,22:41:50.000,68,11123849,-795,0,1678401709,12943.503341359996,192.2459172300005,54494.10479448 2023-03-09,22:41:51.000,68,11123753,-795,0,1678401710,12943.503341359996,192.26706461999856,54494.160691439996 2023-03-09,22:41:52.000,68,11123821,-795,0,1678401711,12943.550495529991,192.27411374999792,54494.1816528 2023-03-09,22:41:53.000,68,11123822,-795,0,1678401712,12943.617858630001,192.28116288000456,54494.35633080001 2023-03-09,22:41:54.000,68,11123846,-795,0,1678401713,12943.597649700001,192.36575244000414,54494.27248536 2023-03-09,22:41:55.000,68,11123733,-795,0,1678401714,12943.55723184,192.41509634999966,54494.23754976001 2023-03-09,22:41:56.000,68,11123769,-795,0,1678401715,12943.462923499996,192.42919460999838,54494.11876872001 2023-03-09,22:41:57.000,68,11123820,-795,0,1678401716,12943.510077669991,192.40099809000094,54494.13973008001 2023-03-09,22:41:58.000,68,11123713,-795,0,1678401717,12943.47639612,192.4573911300031,54494.251524 2023-03-09,22:41:59.000,68,11123843,-795,0,1678401718,12943.42924194999,192.47853852000117,54494.216588400006 2023-03-09,22:42:00.000,68,11123857,-795,0,1678401719,12943.38882408999,192.49968590999924,54494.265498240005 2023-03-09,22:42:01.000,68,11123844,-795,0,1678401720,12943.36861515999,192.5067350399986,54494.28645960001 2023-03-09,22:42:02.000,68,11123827,-795,0,1678401721,12943.34840622999,192.5208333000046,54494.363317920004 2023-03-09,22:42:03.000,68,11123792,-795,0,1678401722,12943.31472468,192.51378416999796,54494.34235656 2023-03-09,22:42:04.000,68,11123726,-795,0,1678401723,12943.25409789,192.57722633999947,54494.24453688 2023-03-09,22:42:05.000,68,11123820,-795,0,1678401724,12943.159789549994,192.53493156000332,54494.13274296 2023-03-09,22:42:06.000,68,11123772,-795,0,1678401725,12943.12610799999,192.5208333000046,54494.13274296 2023-03-09,22:42:07.000,68,11123884,-795,0,1678401726,12943.12610799999,192.52788243000396,54494.24453688 2023-03-09,22:42:08.000,68,11123812,-795,0,1678401727,12943.119371689994,192.61247199000354,54494.33536944001 2023-03-09,22:42:09.000,68,11123792,-795,0,1678401728,12943.12610799999,192.53493156000332,54494.363317920004 2023-03-09,22:42:10.000,68,11123677,-795,0,1678401729,12943.10589906999,192.58427546999883,54494.30742096001 2023-03-09,22:42:11.000,68,11123797,-795,0,1678401730,12943.018327039994,192.54198069000267,54494.13274296 2023-03-09,22:42:12.000,68,11123795,-795,0,1678401731,12943.011590729999,192.6547667699997,54494.22357552 2023-03-09,22:42:13.000,68,11123795,-795,0,1678401732,12943.004854419989,192.6195211200029,54494.22357552 2023-03-09,22:42:14.000,68,11123828,-795,0,1678401733,12942.957700249994,192.64066851000098,54494.216588400006 2023-03-09,22:42:15.000,68,11123799,-795,0,1678401734,12942.950963939998,192.69706155000313,54494.13274296 2023-03-09,22:42:16.000,68,11123835,-795,0,1678401735,12942.930755009998,192.60542286000418,54494.12575584 2023-03-09,22:42:17.000,68,11123821,-795,0,1678401736,12943.031799659999,192.7041106800025,54494.314408080005 2023-03-09,22:42:18.000,68,11123790,-795,0,1678401737,12943.004854419989,192.7182089400012,54494.27947248 2023-03-09,22:42:19.000,68,11123846,-795,0,1678401738,12943.011590729999,192.79574937000143,54494.16767856001 2023-03-09,22:42:20.000,68,11123762,-795,0,1678401739,12943.018327039994,192.77460198000335,54494.097807360005 2023-03-09,22:42:21.000,68,11123811,-795,0,1678401740,12942.991381799999,192.85214241000358,54494.076846 2023-03-09,22:42:22.000,68,11123895,-795,0,1678401741,12943.038535969994,192.9296828400038,54494.08383312 2023-03-09,22:42:23.000,68,11123725,-795,0,1678401742,12943.072217519999,192.98607587999868,54494.216588400006 2023-03-09,22:42:24.000,68,11123835,-795,0,1678401743,12943.099162759994,193.07066543999827,54494.4611376 2023-03-09,22:42:25.000,68,11123841,-795,0,1678401744,12943.06548120999,193.10591109000234,54494.24453688 2023-03-09,22:42:26.000,68,11123896,-795,0,1678401745,12943.031799659999,193.12000935000106,54494.11876872001 2023-03-09,22:42:27.000,68,11123774,-795,0,1678401746,12942.977909179994,193.12705848000041,54493.83229680001 2023-03-09,22:42:28.000,68,11123822,-795,0,1678401747,12942.991381799999,193.2609919500028,54494.12575584 2023-03-09,22:42:29.000,68,11123765,-795,0,1678401748,12943.038535969994,193.28213934000087,54494.27947248 2023-03-09,22:42:30.000,68,11123794,-795,0,1678401749,12943.052008589999,193.30328672999894,54494.28645960001 2023-03-09,22:42:31.000,68,11123806,-795,0,1678401750,12942.984645489989,193.38787628999853,54494.16767856001 2023-03-09,22:42:32.000,68,11123852,-795,0,1678401751,12942.971172869999,193.43722020000132,54494.216588400006 2023-03-09,22:42:33.000,68,11123763,-795,0,1678401752,12943.13284431,193.43722020000132,54494.35633080001 2023-03-09,22:42:34.000,68,11123819,-715,0,1678401753,12943.052008589999,193.54295714999898,54494.37729216001 2023-03-09,22:42:35.000,68,11123698,-795,0,1678401754,12943.052008589999,193.55000627999834,54494.314408080005 2023-03-09,22:42:36.000,68,11123819,-795,0,1678401755,12942.957700249994,193.5711536700037,54494.10479448 2023-03-09,22:42:37.000,68,11123725,-795,0,1678401756,12942.937491319994,193.63459583999793,54494.18863992001 2023-03-09,22:42:38.000,68,11123783,-795,0,1678401757,12943.011590729999,193.62754670999857,54494.3213952 2023-03-09,22:42:39.000,68,11123790,-795,0,1678401758,12942.971172869999,193.68393975000072,54494.34934368 2023-03-09,22:42:40.000,68,11123840,-795,0,1678401759,12942.924018699989,193.62754670999857,54494.20261416 2023-03-09,22:42:41.000,68,11123810,-795,0,1678401760,12942.849919289998,193.65574323000328,54494.20261416 2023-03-09,22:42:42.000,68,11123844,-795,0,1678401761,12942.924018699989,193.71213626999815,54494.34934368 2023-03-09,22:42:43.000,68,11123688,-795,0,1678401762,12942.903809769989,193.69098888000008,54494.328382319996 2023-03-09,22:42:44.000,68,11123765,-795,0,1678401763,12942.809501429998,193.74033279000287,54494.265498240005 2023-03-09,22:42:45.000,68,11123713,-795,0,1678401764,12942.748874639998,193.7685293100003,54494.146717200005 2023-03-09,22:42:46.000,68,11123807,-795,0,1678401765,12942.762347260003,193.78262756999902,54494.1117816 2023-03-09,22:42:47.000,68,11123848,-795,0,1678401766,12942.748874639998,193.80377496000438,54494.265498240005 2023-03-09,22:42:48.000,68,11123856,-795,0,1678401767,12942.735402019993,193.88836452000396,54494.27248536 2023-03-09,22:42:49.000,68,11123839,-795,0,1678401768,12942.755610949993,193.8672171299986,54494.3213952 2023-03-09,22:42:50.000,68,11123795,-795,0,1678401769,12942.701720470002,193.92361017000076,54494.265498240005 2023-03-09,22:42:51.000,68,11123787,-795,0,1678401770,12942.566994269997,193.90951191000204,54494.027936160004 2023-03-09,22:42:52.000,68,11123797,-795,0,1678401771,12942.540049030002,193.9518066899982,54494.06985888001 2023-03-09,22:42:53.000,68,11123768,-795,0,1678401772,12942.566994269997,193.99410147000162,54494.160691439996 2023-03-09,22:42:54.000,68,11123817,-795,0,1678401773,12942.533312719992,194.0434453800044,54494.15370432 2023-03-09,22:42:55.000,68,11123790,-795,0,1678401774,12942.385113899996,194.10688754999865,54494.08383312 2023-03-09,22:42:56.000,68,11123799,-795,0,1678401775,12942.452476999992,194.0998384199993,54494.1117816 2023-03-09,22:42:57.000,68,11123834,-795,0,1678401776,12942.492894859992,194.19147710999823,54494.160691439996 2023-03-09,22:42:58.000,68,11123813,-795,0,1678401777,12942.465949619997,194.24787015000038,54494.20960128001 2023-03-09,22:42:59.000,68,11123784,-795,0,1678401778,12942.465949619997,194.27606666999782,54494.146717200005 2023-03-09,22:43:00.000,68,11123831,-795,0,1678401779,12942.432268069992,194.26901753999846,54494.15370432 2023-03-09,22:43:01.000,68,11123785,-795,0,1678401780,12942.33795973,194.30426319000253,54493.993000559996 2023-03-09,22:43:02.000,68,11123773,-795,0,1678401781,12942.284069249996,194.3254105800006,54494.027936160004 2023-03-09,22:43:03.000,68,11123802,-795,0,1678401782,12942.311014489991,194.29721406000317,54494.10479448 2023-03-09,22:43:04.000,68,11123764,-795,0,1678401783,12942.358168660001,194.2901649300038,54494.23056264 2023-03-09,22:43:05.000,68,11123784,-795,0,1678401784,12942.27059662999,194.36065623000468,54494.146717200005 2023-03-09,22:43:06.000,68,11123838,-795,0,1678401785,12942.27733294,194.38885275000212,54494.05588464 2023-03-09,22:43:07.000,68,11123757,-795,0,1678401786,12942.290805559991,194.38180362000276,54494.146717200005 2023-03-09,22:43:08.000,68,11123753,-795,0,1678401787,12942.27733294,194.3747544900034,54494.160691439996 2023-03-09,22:43:09.000,68,11123819,-795,0,1678401788,12942.23691508,194.38180362000276,54494.10479448 2023-03-09,22:43:10.000,68,11123755,-795,0,1678401789,12942.15607936,194.4100001400002,54494.05588464 2023-03-09,22:43:11.000,68,11123855,-795,0,1678401790,12942.122397809995,194.46639318000234,54494.09082024001 2023-03-09,22:43:12.000,68,11123805,-795,0,1678401791,12942.10892518999,194.4240983999989,54494.097807360005 2023-03-09,22:43:13.000,68,11123813,-795,0,1678401792,12942.12913411999,194.5368844800032,54494.20261416 2023-03-09,22:43:14.000,68,11123822,-795,0,1678401793,12942.122397809995,194.5368844800032,54494.146717200005 2023-03-09,22:43:15.000,68,11123742,-795,0,1678401794,12942.05503471,194.5580318700013,54494.06985888001 2023-03-09,22:43:16.000,68,11123799,-795,0,1678401795,12941.980935299995,194.5580318700013,54493.96505208 2023-03-09,22:43:17.000,68,11123749,-795,0,1678401796,12941.9135722,194.58622838999872,54493.98601344 2023-03-09,22:43:18.000,68,11123842,-795,0,1678401797,12941.90683588999,194.64262143000087,54494.05588464 2023-03-09,22:43:19.000,68,11123816,-795,0,1678401798,12941.90683588999,194.6708179499983,54494.05588464 2023-03-09,22:43:20.000,68,11123769,-795,0,1678401799,12941.84620909999,194.6355723000015,54494.01396192 2023-03-09,22:43:21.000,68,11123799,-795,0,1678401800,12941.832736479999,194.6708179499983,54493.95806496 2023-03-09,22:43:22.000,68,11123782,-795,0,1678401801,12941.778845999994,194.71311273000174,54493.87421952001 2023-03-09,22:43:23.000,68,11123718,-795,0,1678401802,12941.805791239989,194.74835837999854,54493.930116480005 2023-03-09,22:43:24.000,68,11123874,-795,0,1678401803,12941.84620909999,194.73426011999982,54493.83928392 2023-03-09,22:43:25.000,68,11123777,-795,0,1678401804,12941.799054929994,194.74835837999854,54493.8672324 2023-03-09,22:43:26.000,68,11123819,-795,0,1678401805,12941.765373379989,194.79065316000197,54493.75543848001 2023-03-09,22:43:27.000,68,11123772,-795,0,1678401806,12941.765373379989,194.72721099000046,54493.81832256 2023-03-09,22:43:28.000,68,11123818,-795,0,1678401807,12941.671065039998,194.8188496799994,54493.81832256 2023-03-09,22:43:29.000,68,11123825,-795,0,1678401808,12941.819263859994,194.83999707000476,54493.90915512 2023-03-09,22:43:30.000,68,11123901,-795,0,1678401809,12941.879890649994,194.86114446000283,54493.73447712001 2023-03-09,22:43:31.000,68,11123789,-795,0,1678401810,12941.772109689999,194.85409533000347,54493.63665744001 2023-03-09,22:43:32.000,68,11123715,-795,0,1678401811,12941.745164449989,194.91048836999835,54493.78338696001 2023-03-09,22:43:33.000,68,11123816,-795,0,1678401812,12941.751900759999,195.00917619000393,54493.70652864001 2023-03-09,22:43:34.000,68,11123786,-795,0,1678401813,12941.812527549999,195.030323580002,54493.74146424 2023-03-09,22:43:35.000,68,11123776,-795,0,1678401814,12941.630647179998,195.13606052999967,54493.60870896 2023-03-09,22:43:36.000,68,11123779,-795,0,1678401815,12941.698010279993,195.16425705000438,54493.51787640001 2023-03-09,22:43:37.000,68,11123819,-795,0,1678401816,12941.758637069994,195.26294487000268,54493.73447712001 2023-03-09,22:43:38.000,68,11123785,-715,0,1678401817,12941.82600016999,195.29114139000012,54493.69954152 2023-03-09,22:43:39.000,68,11123797,-795,0,1678401818,12941.724955519989,195.3122887799982,54493.56678624001 2023-03-09,22:43:40.000,68,11123819,-795,0,1678401819,12941.799054929994,195.39687833999778,54493.594734720005 2023-03-09,22:43:41.000,68,11123819,-795,0,1678401820,12941.698010279993,195.361632690001,54493.4130696 2023-03-09,22:43:42.000,68,11123816,-795,0,1678401821,12941.644119799988,195.39687833999778,54493.36415976 2023-03-09,22:43:43.000,68,11123818,-795,0,1678401822,12941.677801349993,195.44622225000057,54493.4829408 2023-03-09,22:43:44.000,68,11123841,-795,0,1678401823,12941.677801349993,195.38982920999842,54493.4130696 2023-03-09,22:43:45.000,68,11123899,-795,0,1678401824,12941.576756699993,195.44622225000057,54493.42005672001 2023-03-09,22:43:46.000,68,11123809,-795,0,1678401825,12941.543075150003,195.45327137999993,54493.021790880004 2023-03-09,22:43:47.000,68,11123768,-795,0,1678401826,12941.428557879997,195.55900833000487,54493.357172640004 2023-03-09,22:43:48.000,68,11123834,-795,0,1678401827,12941.516129909993,195.54491006999888,54493.15454616001 2023-03-09,22:43:49.000,68,11123836,-795,0,1678401828,12941.435294189992,195.60130311000103,54493.30127568001 2023-03-09,22:43:50.000,68,11123808,-795,0,1678401829,12941.556547769993,195.55195919999824,54493.12659768 2023-03-09,22:43:51.000,68,11123801,-795,0,1678401830,12941.442030500002,195.53786093999952,54493.189481760004 2023-03-09,22:43:52.000,68,11123892,-795,0,1678401831,12941.421821570002,195.53786093999952,54493.1685204 2023-03-09,22:43:53.000,68,11123716,-795,0,1678401832,12941.482448360002,195.48146790000465,54493.357172640004 2023-03-09,22:43:54.000,68,11123779,-795,0,1678401833,12941.462239430002,195.53786093999952,54493.28730144 2023-03-09,22:43:55.000,68,11123787,-795,0,1678401834,12941.361194780002,195.488517030004,54493.25236584001 2023-03-09,22:43:56.000,68,11123787,-795,0,1678401835,12941.300567990002,195.49556616000336,54493.042752240006 2023-03-09,22:43:57.000,68,11123789,-795,0,1678401836,12941.246677509997,195.58015572000295,54492.9589068 2023-03-09,22:43:58.000,68,11123821,-795,0,1678401837,12941.233204889992,195.5731065900036,54492.9589068 2023-03-09,22:43:59.000,68,11123765,-795,0,1678401838,12941.273622749992,195.55900833000487,54493.15454616001 2023-03-09,22:44:00.000,68,11123881,-795,0,1678401839,12941.273622749992,195.55195919999824,54493.06371360001 2023-03-09,22:44:01.000,68,11123824,-795,0,1678401840,12941.253413819992,195.65064702000382,54492.9589068 2023-03-09,22:44:02.000,68,11123894,-795,0,1678401841,12941.320776920002,195.6083522400004,54493.091662080005 2023-03-09,22:44:03.000,68,11123802,-795,0,1678401842,12941.206259649996,195.66474528000253,54492.99384240001 2023-03-09,22:44:04.000,68,11123772,-795,0,1678401843,12941.233204889992,195.69999092999933,54492.96589392001 2023-03-09,22:44:05.000,68,11123800,-795,0,1678401844,12941.212995959992,195.69999092999933,54492.93794544 2023-03-09,22:44:06.000,68,11123732,-795,0,1678401845,12941.172578099991,195.66474528000253,54492.756280320005 2023-03-09,22:44:07.000,68,11123797,-795,0,1678401846,12941.105214999996,195.69294179999997,54492.72833184001 2023-03-09,22:44:08.000,68,11123777,-795,0,1678401847,12941.206259649996,195.69294179999997,54492.88204848 2023-03-09,22:44:09.000,68,11123814,-795,0,1678401848,12941.199523340001,195.61540136999974,54492.95191968 2023-03-09,22:44:10.000,68,11123772,-795,0,1678401849,12941.152369169991,195.62949962999846,54492.90300984 2023-03-09,22:44:11.000,68,11123798,-795,0,1678401850,12941.132160239991,195.60130311000103,54492.637499280005 2023-03-09,22:44:12.000,68,11123737,-795,0,1678401851,12941.132160239991,195.59425398000167,54492.7143576 2023-03-09,22:44:13.000,68,11123785,-795,0,1678401852,12941.11868762,195.60130311000103,54492.82615152001 2023-03-09,22:44:14.000,68,11123804,-795,0,1678401853,12941.091742379991,195.6083522400004,54492.65147352001 2023-03-09,22:44:15.000,68,11123758,-795,0,1678401854,12940.93680725,195.59425398000167,54492.539679600006 2023-03-09,22:44:16.000,68,11123875,-795,0,1678401855,12941.024379279996,195.63654875999782,54492.49775688 2023-03-09,22:44:17.000,68,11123840,-795,0,1678401856,12941.091742379991,195.62949962999846,54492.59557656 2023-03-09,22:44:18.000,68,11123811,-795,0,1678401857,12941.11868762,195.72818745000404,54492.56762808 2023-03-09,22:44:19.000,68,11123749,-795,0,1678401858,12941.064797139996,195.63654875999782,54492.469808400005 2023-03-09,22:44:20.000,68,11123802,-795,0,1678401859,12941.03111558999,195.76343310000084,54492.3999372 2023-03-09,22:44:21.000,68,11123711,-795,0,1678401860,12940.983961419995,195.69294179999997,54492.3999372 2023-03-09,22:44:22.000,68,11123719,-795,0,1678401861,12940.90986200999,195.72113832000468,54492.34404024001 2023-03-09,22:44:23.000,68,11123845,-795,0,1678401862,12940.93007093999,195.7704822300002,54492.3999372 2023-03-09,22:44:24.000,68,11123786,-795,0,1678401863,12941.01764297,195.7986787500049,54492.49775688 2023-03-09,22:44:25.000,68,11123805,-795,0,1678401864,12941.05132451999,195.82687527000235,54492.46282128001 2023-03-09,22:44:26.000,68,11123877,-795,0,1678401865,12941.01090665999,195.80572788000427,54492.518718240004 2023-03-09,22:44:27.000,68,11123787,-795,0,1678401866,12940.99743404,195.819826140003,54492.40692432 2023-03-09,22:44:28.000,68,11123767,-795,0,1678401867,12940.963752489995,195.819826140003,54492.42788568 2023-03-09,22:44:29.000,68,11123712,-795,0,1678401868,12940.842498909995,195.79162961999828,54492.24622056001 2023-03-09,22:44:30.000,68,11123823,-795,0,1678401869,12940.89638939,195.74933484000212,54492.14141376 2023-03-09,22:44:31.000,68,11123831,-795,0,1678401870,12940.80881735999,195.79162961999828,54492.27416904001 2023-03-09,22:44:32.000,68,11123874,-795,0,1678401871,12940.79534474,195.76343310000084,54492.21827208 2023-03-09,22:44:33.000,68,11123792,-795,0,1678401872,12940.882916769995,195.74933484000212,54492.32307888001 2023-03-09,22:44:34.000,68,11123760,-795,0,1678401873,12940.802081049995,195.7704822300002,54492.35801448 2023-03-09,22:44:35.000,68,11123803,-795,0,1678401874,12940.80881735999,195.74228571000276,54492.253207680005 2023-03-09,22:44:36.000,68,11123745,-795,0,1678401875,12940.701036399994,195.75638397000148,54491.92481304 2023-03-09,22:44:37.000,68,11123748,-795,0,1678401876,12940.781872119995,195.80572788000427,54492.16237512 2023-03-09,22:44:38.000,68,11123763,-795,0,1678401877,12940.79534474,195.82687527000235,54492.330066 2023-03-09,22:44:59.000,68,11123827,-795,0,1678401898,12940.73471795,196.22162655000284,54492.204297840006 2023-03-09,22:45:00.000,68,11123786,-795,0,1678401899,12940.73471795,196.15113525000197,54492.26718192 2023-03-09,22:45:01.000,68,11123697,-795,0,1678401900,12940.70777270999,196.10884046999854,54492.16936224 2023-03-09,22:45:02.000,68,11123827,-795,0,1678401901,12940.721245329994,196.18638089999877,54492.253207680005 2023-03-09,22:45:03.000,68,11123919,-795,0,1678401902,12940.72798163999,196.10179133999918,54492.2601948 2023-03-09,22:45:04.000,68,11123807,-795,0,1678401903,12940.69430009,196.1652335100007,54492.26718192 2023-03-09,22:45:05.000,68,11123772,-795,0,1678401904,12940.674091159999,196.15818438000133,54492.253207680005 2023-03-09,22:45:06.000,68,11123822,-795,0,1678401905,12940.640409609994,196.25687219999963,54492.15538800001 2023-03-09,22:45:07.000,68,11123831,-795,0,1678401906,12940.633673299999,196.30621611000242,54492.16237512 2023-03-09,22:45:08.000,68,11123782,-795,0,1678401907,12940.62693698999,196.28506872000435,54492.21128496 2023-03-09,22:45:19.000,68,11123838,-795,0,1678401918,12940.263176250002,196.40490393000073,54491.86192896001 2023-03-09,22:45:20.000,68,11123826,-795,0,1678401919,12940.101504810002,196.53178827000374,54491.86192896001 2023-03-09,22:45:21.000,68,11123844,-795,0,1678401920,12940.168867909997,196.5740830499999,54491.9457744 2023-03-09,22:45:22.000,68,11123729,-795,0,1678401921,12940.155395289992,196.58818130999862,54492.05756832001 2023-03-09,22:45:23.000,68,11123815,-795,0,1678401922,12940.155395289992,196.6022795700046,54492.09949104 2023-03-09,22:45:24.000,68,11123764,-795,0,1678401923,12940.128450049997,196.58113217999926,54492.10647816001 2023-03-09,22:45:25.000,68,11123742,-795,0,1678401924,12940.013932779992,196.6234269600027,54492.02263272 2023-03-09,22:45:26.000,68,11123799,-795,0,1678401925,12939.973514919991,196.59523043999798,54492.036606960006 2023-03-09,22:45:27.000,68,11123791,-795,0,1678401926,12940.007196469996,196.69391826000356,54492.19731072001 2023-03-09,22:45:28.000,68,11123767,-795,0,1678401927,12939.87920658,196.74326216999907,54492.28115616 2023-03-09,22:45:29.000,68,11123740,-795,0,1678401928,12939.83878872,196.74326216999907,54492.22525920001 2023-03-09,22:45:30.000,68,11123726,-795,0,1678401929,12939.724271449995,196.84194999000465,54492.09949104 2023-03-09,22:45:31.000,68,11123790,-795,0,1678401930,12939.683853589995,196.77850782000314,54491.9457744 2023-03-09,22:45:32.000,68,11123786,-795,0,1678401931,12939.69058989999,196.77850782000314,54492.10647816001 2023-03-09,22:45:33.000,68,11123824,-795,0,1678401932,12939.67711728,196.80670434000058,54492.12743952001 2023-03-09,22:45:34.000,68,11123736,-795,0,1678401933,12939.59628156,196.79965521000122,54492.11346528 2023-03-09,22:45:35.000,68,11123798,-795,0,1678401934,12939.51544584,196.84194999000465,54492.0505812 2023-03-09,22:45:36.000,68,11123863,-795,0,1678401935,12939.441346429994,196.8208025999993,54492.04359408 2023-03-09,22:45:37.000,68,11123880,-795,0,1678401936,12939.414401189999,196.7855569500025,54492.19731072001 2023-03-09,22:45:38.000,68,11123774,-795,0,1678401937,12939.320092849994,196.80670434000058,54492.134426640005 2023-03-09,22:45:39.000,68,11123695,-795,0,1678401938,12939.266202369989,196.72916391000035,54492.085516800005 2023-03-09,22:45:40.000,68,11123841,-795,0,1678401939,12939.151685099998,196.70801652000227,54491.88289032 2023-03-09,22:45:41.000,68,11123747,-795,0,1678401940,12939.097794619993,196.67982000000484,54491.799044880005 2023-03-09,22:45:42.000,68,11123802,-795,0,1678401941,12939.043904140002,196.58818130999862,54491.77808352 2023-03-09,22:45:43.000,68,11123780,-795,0,1678401942,12939.030431519997,196.56703392000054,54491.89686456 2023-03-09,22:45:44.000,68,11123805,-795,0,1678401943,12938.888969009997,196.60932870000397,54491.966735760005 2023-03-09,22:45:45.000,68,11123831,-795,0,1678401944,12938.774451739991,196.6022795700046,54492.036606960006 2023-03-09,22:45:46.000,68,11123735,-795,0,1678401945,12938.707088639996,196.70096739000292,54491.89686456 2023-03-09,22:45:47.000,68,11123789,-795,0,1678401946,12938.55215350999,196.72916391000035,54491.65930248 2023-03-09,22:45:48.000,68,11123768,-795,0,1678401947,12938.565626129996,196.76440956000442,54491.97372288 2023-03-09,22:45:49.000,68,11123829,-795,0,1678401948,12938.53194457999,196.77145869000378,54492.06455544 2023-03-09,22:45:50.000,68,11123888,-795,0,1678401949,12938.45784517,196.79965521000122,54491.79205776001 2023-03-09,22:45:51.000,68,11123789,-795,0,1678401950,12938.33659159,196.81375346999994,54491.966735760005 2023-03-09,22:45:52.000,68,11123779,-795,0,1678401951,12938.282701109994,196.82785172999866,54491.88987744001 2023-03-09,22:45:53.000,68,11123723,-795,0,1678401952,12938.282701109994,196.8208025999993,54491.93878728001 2023-03-09,22:45:54.000,68,11123720,-795,0,1678401953,12938.35006420999,196.85604825000337,54491.9457744 2023-03-09,22:45:55.000,68,11123785,-795,0,1678401954,12938.2759648,196.77850782000314,54491.93180016 2023-03-09,22:45:56.000,68,11123772,-795,0,1678401955,12938.18839276999,196.77850782000314,54491.82699336 2023-03-09,22:45:57.000,68,11123779,-795,0,1678401956,12938.20860169999,196.79965521000122,54491.78507064 2023-03-09,22:45:58.000,68,11123853,-795,0,1678401957,12938.201865389994,196.80670434000058,54491.95276152 2023-03-09,22:45:59.000,68,11123823,-795,0,1678401958,12938.174920149999,196.80670434000058,54491.91083880001 2023-03-09,22:46:00.000,68,11123808,-795,0,1678401959,12938.154711219999,196.79260608000186,54491.91083880001 2023-03-09,22:46:01.000,68,11123758,-795,0,1678401960,12938.134502289999,196.70801652000227,54491.81301912001 2023-03-09,22:46:02.000,68,11123794,-795,0,1678401961,12938.100820739994,196.72916391000035,54491.91083880001 2023-03-09,22:46:03.000,68,11123750,-795,0,1678401962,12938.019985019993,196.71506565000163,54491.82699336 2023-03-09,22:46:04.000,68,11123897,-795,0,1678401963,12937.986303469988,196.7573604299978,54491.79205776001 2023-03-09,22:46:05.000,68,11123892,-795,0,1678401964,12937.925676680003,196.77145869000378,54491.680263840004 2023-03-09,22:46:06.000,68,11123862,-795,0,1678401965,12937.871786199998,196.79965521000122,54491.70821232 2023-03-09,22:46:07.000,68,11123847,-795,0,1678401966,12937.811159409997,196.80670434000058,54491.68725096 2023-03-09,22:46:08.000,68,11123824,-795,0,1678401967,12937.932412989998,196.84194999000465,54491.81301912001 2023-03-09,22:46:09.000,68,11123796,-795,0,1678401968,12937.918940369993,196.84194999000465,54491.82699336 2023-03-09,22:46:10.000,68,11123729,-795,0,1678401969,12937.952621919998,196.84194999000465,54491.701225200006 2023-03-09,22:46:11.000,68,11123760,-795,0,1678401970,12937.952621919998,196.8701465100021,54491.56846992 2023-03-09,22:46:12.000,68,11123733,-795,0,1678401971,12937.993039779998,196.9335886800036,54491.61039264 2023-03-09,22:46:13.000,68,11123816,-795,0,1678401972,12937.993039779998,196.91949042000488,54491.61039264 2023-03-09,22:46:14.000,68,11123788,-795,0,1678401973,12937.986303469988,196.91244128999824,54491.68725096 2023-03-09,22:46:15.000,68,11123897,-795,0,1678401974,12938.114293359999,196.96178520000103,54491.7361608 2023-03-09,22:46:16.000,68,11123715,-795,0,1678401975,12938.060402879993,197.00407998000446,54491.76410928 2023-03-09,22:46:17.000,68,11123769,-795,0,1678401976,12938.087348119989,197.01112911000382,54491.60340552001 2023-03-09,22:46:18.000,68,11123680,-795,0,1678401977,12938.121029669994,197.05342388999998,54491.61039264 2023-03-09,22:46:19.000,68,11123867,-795,0,1678401978,12938.107557049989,197.11686606000148,54491.65231536001 2023-03-09,22:46:20.000,68,11123870,-795,0,1678401979,12938.127765979989,197.11686606000148,54491.52654720001 2023-03-09,22:46:21.000,68,11123791,-795,0,1678401980,12938.127765979989,197.11686606000148,54491.56846992 2023-03-09,22:46:22.000,68,11123823,-795,0,1678401981,12938.147974909989,197.13801344999956,54491.54052144 2023-03-09,22:46:23.000,68,11123793,-795,0,1678401982,12938.242283249994,197.14506257999892,54491.6662896 2023-03-09,22:46:24.000,68,11123837,-795,0,1678401983,12938.29617373,197.17325910000363,54491.631354000005 2023-03-09,22:46:25.000,68,11123942,-795,0,1678401984,12938.2759648,197.15211170999828,54491.69423808001 2023-03-09,22:46:26.000,68,11123739,-795,0,1678401985,12938.262492179994,197.13801344999956,54491.512572960004 2023-03-09,22:46:27.000,68,11123820,-795,0,1678401986,12938.363536829995,197.10981693000213,54491.57545704001 2023-03-09,22:46:28.000,68,11123771,-795,0,1678401987,12938.39721838,197.07457127999805,54491.56846992 2023-03-09,22:46:29.000,68,11123749,-795,0,1678401988,12938.41069099999,197.12391519000084,54491.512572960004 2023-03-09,22:46:30.000,68,11123857,-795,0,1678401989,12938.39721838,197.0675221499987,54491.56846992 2023-03-09,22:46:31.000,68,11123831,-795,0,1678401990,12938.302910039994,197.10981693000213,54491.4916116 2023-03-09,22:46:32.000,68,11123809,-795,0,1678401991,12938.35006420999,197.14506257999892,54491.30994648001 2023-03-09,22:46:33.000,68,11123844,-795,0,1678401992,12938.43089992999,197.22260300999915,54491.533534320006 2023-03-09,22:46:34.000,68,11123789,-795,0,1678401993,12938.41069099999,197.15211170999828,54491.60340552001 2023-03-09,22:46:35.000,68,11123711,-795,0,1678401994,12938.424163619995,197.180308230003,54491.51956008 2023-03-09,22:46:36.000,68,11123820,-795,0,1678401995,12938.363536829995,197.22260300999915,54491.365843440006 2023-03-09,22:46:37.000,68,11123854,-795,0,1678401996,12938.37027313999,197.23670126999787,54491.35885632001 2023-03-09,22:46:38.000,68,11123783,-795,0,1678401997,12938.45784517,197.22260300999915,54491.48462448001 2023-03-09,22:46:39.000,68,11123891,-795,0,1678401998,12938.37700945,197.25079953000386,54491.247062400005 2023-03-09,22:46:40.000,68,11123813,-795,0,1678401999,12938.51173564999,197.30014343999937,54491.38680480001 2023-03-09,22:46:41.000,68,11123837,-795,0,1678402000,12938.53194457999,197.32129083000473,54491.4916116 2023-03-09,22:46:42.000,68,11123781,-795,0,1678402001,12938.51173564999,197.30014343999937,54491.463663120005 2023-03-09,22:46:43.000,68,11123810,-795,0,1678402002,12938.55888982,197.32129083000473,54491.39379192 2023-03-09,22:46:44.000,68,11123878,-795,0,1678402003,12938.484790409995,197.30719256999873,54491.30295936 2023-03-09,22:46:45.000,68,11123786,-795,0,1678402004,12938.51173564999,197.32129083000473,54491.23308816 2023-03-09,22:46:46.000,68,11123847,-795,0,1678402005,12938.55888982,197.33538909000345,54491.47763736001 2023-03-09,22:46:47.000,68,11123823,-795,0,1678402006,12938.65993447,197.35653648000152,54491.47763736001 2023-03-09,22:46:48.000,68,11123803,-795,0,1678402007,12938.626252919996,197.35653648000152,54491.35885632001 2023-03-09,22:46:49.000,68,11123799,-795,0,1678402008,12938.646461849996,197.36358561000088,54491.43571464001 2023-03-09,22:46:50.000,68,11123788,-795,0,1678402009,12938.686879709996,197.3283399600041,54491.38680480001 2023-03-09,22:46:51.000,68,11123804,-795,0,1678402010,12938.606043989996,197.4058803900043,54491.17020408001 2023-03-09,22:46:52.000,68,11123790,-795,0,1678402011,12938.666670779996,197.37063474000024,54491.27501088 2023-03-09,22:46:53.000,68,11123805,-795,0,1678402012,12938.720561260001,197.3776838699996,54491.23308816 2023-03-09,22:46:54.000,68,11123839,-795,0,1678402013,12938.713824949991,197.4411260400011,54491.463663120005 2023-03-09,22:46:55.000,68,11123765,-795,0,1678402014,12938.666670779996,197.4763716899979,54491.37981768 2023-03-09,22:46:56.000,68,11123868,-795,0,1678402015,12938.747506499996,197.49751908000326,54491.27501088 2023-03-09,22:46:57.000,68,11123826,-795,0,1678402016,12938.821605910001,197.4763716899979,54491.33090784 2023-03-09,22:46:58.000,68,11123784,-795,0,1678402017,12938.794660669992,197.4763716899979,54491.3518692 2023-03-09,22:46:59.000,68,11123854,-795,0,1678402018,12938.828342219997,197.4622734299992,54491.26802376001 2023-03-09,22:47:00.000,68,11123847,-795,0,1678402019,12938.754242809991,197.49751908000326,54491.177191200004 2023-03-09,22:47:01.000,68,11123743,-795,0,1678402020,12938.774451739991,197.4763716899979,54491.10732 2023-03-09,22:47:02.000,68,11123851,-795,0,1678402021,12938.774451739991,197.51866647000134,54491.10732 2023-03-09,22:47:03.000,68,11123864,-795,0,1678402022,12938.801396980001,197.54686298999877,54490.98853896 2023-03-09,22:47:04.000,68,11123820,-795,0,1678402023,12938.895705319992,197.5398138599994,54491.23308816 2023-03-09,22:47:05.000,68,11123843,-795,0,1678402024,12938.882232700002,197.56096125000477,54491.22610104 2023-03-09,22:47:06.000,68,11123693,-795,0,1678402025,12938.821605910001,197.54686298999877,54491.24007528001 2023-03-09,22:47:07.000,68,11123815,-795,0,1678402026,12938.794660669992,197.55391211999813,54490.960590480005 2023-03-09,22:47:08.000,68,11123751,-795,0,1678402027,12938.835078529992,197.61030516000028,54491.04443592 2023-03-09,22:47:09.000,68,11123830,-795,0,1678402028,12938.862023770002,197.57505951000348,54491.05142304001 2023-03-09,22:47:10.000,68,11123857,-795,0,1678402029,12938.875496389992,197.5891577700022,54491.06539728 2023-03-09,22:47:11.000,68,11123804,-795,0,1678402030,12938.841814840001,197.60325603000092,54490.960590480005 2023-03-09,22:47:12.000,68,11123713,-795,0,1678402031,12938.841814840001,197.56801038000413,54491.00251320001 2023-03-09,22:47:13.000,68,11123850,-795,0,1678402032,12938.862023770002,197.5891577700022,54490.83482232001 2023-03-09,22:47:14.000,68,11123778,-795,0,1678402033,12938.902441630002,197.63145254999836,54490.960590480005 2023-03-09,22:47:15.000,68,11123752,-795,0,1678402034,12938.848551149997,197.6737473300018,54490.792899600005 2023-03-09,22:47:16.000,68,11123755,-795,0,1678402035,12938.801396980001,197.6737473300018,54490.70206704 2023-03-09,22:47:17.000,68,11123833,-795,0,1678402036,12938.814869599992,197.6737473300018,54490.70905416 2023-03-09,22:47:18.000,68,11123830,-795,0,1678402037,12938.760979120001,197.65964907000307,54490.68809280001 2023-03-09,22:47:19.000,68,11123818,-795,0,1678402038,12938.767715429996,197.6878455900005,54490.79988672 2023-03-09,22:47:20.000,68,11123763,-795,0,1678402039,12938.767715429996,197.68079646000115,54490.73700264001 2023-03-09,22:47:21.000,68,11123857,-795,0,1678402040,12938.727297569996,197.7371895000033,54490.60424736 2023-03-09,22:47:22.000,68,11123802,-795,0,1678402041,12938.774451739991,197.69489471999987,54490.68110568 2023-03-09,22:47:23.000,68,11123725,-795,0,1678402042,12938.754242809991,197.74423863000266,54490.59726024001 2023-03-09,22:47:24.000,68,11123866,-795,0,1678402043,12938.747506499996,197.7371895000033,54490.66014432 2023-03-09,22:47:25.000,68,11123839,-795,0,1678402044,12938.686879709996,197.70899297999858,54490.5134148 2023-03-09,22:47:26.000,68,11123846,-795,0,1678402045,12938.734033879991,197.70194384999922,54490.48546632 2023-03-09,22:47:27.000,68,11123811,-795,0,1678402046,12938.801396980001,197.70194384999922,54490.64617008001 2023-03-09,22:47:28.000,68,11123788,-795,0,1678402047,12938.781188050001,197.63850167999772,54490.59027312 2023-03-09,22:47:29.000,68,11123794,-795,0,1678402048,12938.767715429996,197.6878455900005,54490.61123448 2023-03-09,22:47:30.000,68,11123735,-795,0,1678402049,12938.774451739991,197.624403419999,54490.53437616 2023-03-09,22:47:31.000,68,11123804,-795,0,1678402050,12938.59930768,197.60325603000092,54490.31078832001 2023-03-09,22:47:32.000,68,11123780,-795,0,1678402051,12938.61951661,197.58210864000284,54490.36668528 2023-03-09,22:47:33.000,68,11123814,-795,0,1678402052,12938.525208269995,197.61030516000028,54490.408608000005 2023-03-09,22:47:34.000,68,11123802,-795,0,1678402053,12938.61278029999,197.63145254999836,54490.408608000005 2023-03-09,22:47:35.000,68,11123825,-795,0,1678402054,12938.484790409995,197.70899297999858,54490.27585272 2023-03-09,22:47:36.000,68,11123799,-795,0,1678402055,12938.484790409995,197.60325603000092,54490.338736800004 2023-03-09,22:47:37.000,68,11123780,-795,0,1678402056,12938.565626129996,197.61735428999964,54490.3736724 2023-03-09,22:47:38.000,68,11123813,-795,0,1678402057,12938.53194457999,197.63145254999836,54490.359698160006 2023-03-09,22:47:39.000,68,11123806,-795,0,1678402058,12938.41742731,197.6878455900005,54490.2688656 2023-03-09,22:47:40.000,68,11123778,-795,0,1678402059,12938.43089992999,197.624403419999,54490.289826960005 2023-03-09,22:47:41.000,68,11123841,-795,0,1678402060,12938.35006420999,197.69489471999987,54490.09418760001 2023-03-09,22:47:42.000,68,11123822,-795,0,1678402061,12938.222074319994,197.624403419999,54490.04527776001 2023-03-09,22:47:43.000,68,11123777,-795,0,1678402062,12938.215338009999,197.73014037000394,54490.171045920004 2023-03-09,22:47:44.000,68,11123820,-795,0,1678402063,12938.222074319994,197.70194384999922,54490.13611032001 2023-03-09,22:47:45.000,68,11123860,-795,0,1678402064,12938.154711219999,197.73014037000394,54490.122136080005 2023-03-09,22:47:46.000,68,11123807,-795,0,1678402065,12938.060402879993,197.73014037000394,54489.87758688001 2023-03-09,22:47:47.000,68,11123746,-795,0,1678402066,12938.100820739994,197.7371895000033,54489.9893808 2023-03-09,22:47:48.000,68,11123778,-795,0,1678402067,12938.067139189989,197.79358253999817,54489.9893808 2023-03-09,22:47:49.000,68,11123812,-795,0,1678402068,12938.006512399988,197.77948427999945,54490.03130352 2023-03-09,22:47:50.000,68,11123807,-795,0,1678402069,12938.040193949993,197.80768080000416,54490.03829064 2023-03-09,22:47:51.000,68,11123871,-795,0,1678402070,12937.891995129998,197.77948427999945,54489.94745808001 2023-03-09,22:47:52.000,68,11123798,-795,0,1678402071,12937.851577269998,197.80768080000416,54489.87059976 2023-03-09,22:47:53.000,68,11123825,-795,0,1678402072,12937.952621919998,197.79358253999817,54489.96841944001 2023-03-09,22:47:54.000,68,11123791,-795,0,1678402073,12937.905467750003,197.84997558000032,54489.94047096 2023-03-09,22:47:55.000,68,11123761,-795,0,1678402074,12937.824632030002,197.84997558000032,54489.96841944001 2023-03-09,22:47:56.000,68,11123890,-795,0,1678402075,12937.871786199998,197.81472993000352,54489.77976720001 2023-03-09,22:47:57.000,68,11123809,-795,0,1678402076,12937.710114759997,197.84292645000096,54489.54919224 2023-03-09,22:47:58.000,68,11123840,-795,0,1678402077,12937.662960590002,197.82882819000224,54489.59111496001 2023-03-09,22:47:59.000,68,11123816,-795,0,1678402078,12937.716851069992,197.82177906000288,54489.84265128 2023-03-09,22:48:00.000,68,11123865,-795,0,1678402079,12937.689905829997,197.84292645000096,54489.77976720001 2023-03-09,22:48:01.000,68,11123836,-795,0,1678402080,12937.649487969997,197.8006316700048,54489.55617936 2023-03-09,22:48:02.000,68,11123817,-795,0,1678402081,12937.622542730001,197.73014037000394,54489.76579296 2023-03-09,22:48:03.000,68,11123780,-795,0,1678402082,12937.521498080001,197.76538602000073,54489.6749604 2023-03-09,22:48:04.000,68,11123826,-795,0,1678402083,12937.548443319996,197.71604210999794,54489.570153600005 2023-03-09,22:48:05.000,68,11123764,-795,0,1678402084,12937.406980809996,197.6525999400037,54489.402462720005 2023-03-09,22:48:06.000,68,11123805,-795,0,1678402085,12937.406980809996,197.6737473300018,54489.42342408001 2023-03-09,22:48:07.000,68,11123860,-795,0,1678402086,12937.46087129,197.66669820000243,54489.500282400004 2023-03-09,22:48:08.000,68,11123760,-795,0,1678402087,12937.39350818999,197.61735428999964,54489.43739832 2023-03-09,22:48:09.000,68,11123712,-795,0,1678402088,12937.31267246999,197.60325603000092,54489.46534680001 2023-03-09,22:48:10.000,68,11123853,-795,0,1678402089,12937.31267246999,197.5891577700022,54489.353552880006 2023-03-09,22:48:11.000,68,11123749,-795,0,1678402090,12937.17120995999,197.5398138599994,54489.07406808 2023-03-09,22:48:12.000,68,11123885,-795,0,1678402091,12937.13079209999,197.5257156000007,54489.26970744 2023-03-09,22:48:13.000,68,11123779,-795,0,1678402092,12937.15773734,197.49751908000326,54489.19983624 2023-03-09,22:48:14.000,68,11123841,-795,0,1678402093,12937.083637929994,197.43407691000175,54489.22778472001 2023-03-09,22:48:15.000,68,11123837,-795,0,1678402094,12936.948911729989,197.39883125999768,54489.067080960005 2023-03-09,22:48:16.000,68,11123823,-795,0,1678402095,12936.962384349994,197.3776838699996,54489.08804232001 2023-03-09,22:48:17.000,68,11123817,-795,0,1678402096,12937.023011139994,197.4058803900043,54489.1509264 2023-03-09,22:48:18.000,68,11123733,-795,0,1678402097,12937.002802209994,197.32129083000473,54489.10900368001 2023-03-09,22:48:19.000,68,11123844,-795,0,1678402098,12936.935439109999,197.30719256999873,54489.0461196 2023-03-09,22:48:20.000,68,11123805,-795,0,1678402099,12936.901757559994,197.26489779000258,54488.94131280001 2023-03-09,22:48:21.000,68,11123858,-795,0,1678402100,12936.841130769993,197.2789960500013,54488.899390080005 2023-03-09,22:48:22.000,68,11123827,-795,0,1678402101,12936.847867079989,197.2437504000045,54488.84349312001 2023-03-09,22:48:23.000,68,11123744,-795,0,1678402102,12936.861339699994,197.2437504000045,54488.92035144001 2023-03-09,22:48:24.000,68,11123800,-795,0,1678402103,12936.861339699994,197.17325910000363,54488.87144160001 2023-03-09,22:48:25.000,68,11123748,-795,0,1678402104,12936.834394459998,197.2155538799998,54488.87842872 2023-03-09,22:48:26.000,68,11123765,-795,0,1678402105,12936.672723019998,197.17325910000363,54488.445227280004 2023-03-09,22:48:27.000,68,11123759,-795,0,1678402106,12936.807449219988,197.14506257999892,54488.6967636 2023-03-09,22:48:28.000,68,11123735,-795,0,1678402107,12936.760295049993,197.0816204100047,54488.70375072001 2023-03-09,22:48:29.000,68,11123833,-795,0,1678402108,12936.733349809998,197.0957186700034,54488.71772496 2023-03-09,22:48:30.000,68,11123889,-795,0,1678402109,12936.740086119993,197.08866954000405,54488.633879520006 2023-03-09,22:48:31.000,68,11123857,-795,0,1678402110,12936.672723019998,197.06047301999934,54488.53605984001 2023-03-09,22:48:32.000,68,11123789,-795,0,1678402111,12936.686195640003,197.03932563000126,54488.515098480006 2023-03-09,22:48:33.000,68,11123785,-795,0,1678402112,12936.773767669998,196.99703084999783,54488.633879520006 2023-03-09,22:48:34.000,68,11123781,-795,0,1678402113,12936.652514089998,197.07457127999805,54488.45920152001 2023-03-09,22:48:35.000,68,11123875,-795,0,1678402114,12936.706404570003,196.95473607000167,54488.50811136001 2023-03-09,22:48:36.000,68,11123896,-795,0,1678402115,12936.645777780002,196.9688343300004,54488.298497760006 2023-03-09,22:48:37.000,68,11123738,-795,0,1678402116,12936.605359920002,196.9335886800036,54488.31945912001 2023-03-09,22:48:38.000,68,11123906,-795,0,1678402117,12936.659250399993,196.92653955000424,54488.38933032001 2023-03-09,22:48:39.000,68,11123849,-795,0,1678402118,12936.645777780002,196.89834302999952,54488.43824016001 2023-03-09,22:48:40.000,68,11123828,-795,0,1678402119,12936.591887299997,196.8842447700008,54488.25657504 2023-03-09,22:48:41.000,68,11123789,-795,0,1678402120,12936.585150990002,196.87719564000145,54488.137794 2023-03-09,22:48:42.000,68,11123774,-795,0,1678402121,12936.645777780002,196.95473607000167,54488.11683264 2023-03-09,22:48:43.000,68,11123796,-795,0,1678402122,12936.591887299997,196.9335886800036,54487.942154640004 2023-03-09,22:48:44.000,68,11123753,-795,0,1678402123,12936.706404570003,197.00407998000446,54487.942154640004 2023-03-09,22:48:45.000,68,11123801,-795,0,1678402124,12936.713140879998,196.85604825000337,54487.8583092 2023-03-09,22:48:46.000,68,11123778,-795,0,1678402125,12936.679459329993,196.83490085999802,54487.94914176 2023-03-09,22:48:47.000,68,11123864,-795,0,1678402126,12936.780503979993,196.848999120004,54488.158755360004 2023-03-09,22:48:48.000,68,11123845,-795,0,1678402127,12936.740086119993,196.81375346999994,54488.21465232 2023-03-09,22:48:49.000,68,11123729,-795,0,1678402128,12936.659250399993,196.81375346999994,54488.36138184 2023-03-09,22:48:50.000,68,11123728,-795,0,1678402129,12936.679459329993,196.85604825000337,54488.298497760006 2023-03-09,22:48:51.000,68,11123790,-795,0,1678402130,12936.524524200002,196.84194999000465,54488.08888416 2023-03-09,22:48:52.000,68,11123856,-795,0,1678402131,12936.564942060002,196.82785172999866,54488.10285840001 2023-03-09,22:48:53.000,68,11123848,-795,0,1678402132,12936.484106340002,196.80670434000058,54488.24958792001 2023-03-09,22:48:54.000,68,11123834,-795,0,1678402133,12936.470633719997,196.79260608000186,54488.277536400004 2023-03-09,22:48:55.000,68,11123801,-795,0,1678402134,12936.423479550002,196.70096739000292,54488.14478112 2023-03-09,22:48:56.000,68,11123740,-795,0,1678402135,12936.389797999997,196.67982000000484,54488.14478112 2023-03-09,22:48:57.000,68,11123789,-795,0,1678402136,12936.416743239992,196.71506565000163,54488.29151064001 2023-03-09,22:48:58.000,68,11123800,-795,0,1678402137,12936.376325379992,196.72916391000035,54488.2076652 2023-03-09,22:48:59.000,68,11123749,-795,0,1678402138,12936.335907519991,196.722114780001,54488.24958792001 2023-03-09,22:49:00.000,68,11123833,-795,0,1678402139,12936.26180811,196.67982000000484,54488.11683264 2023-03-09,22:49:01.000,68,11123879,-795,0,1678402140,12936.18097239,196.67982000000484,54487.97010312 2023-03-09,22:49:02.000,68,11123788,-795,0,1678402141,12936.16076346,196.64457435000077,54487.991064480004 2023-03-09,22:49:03.000,68,11123821,-795,0,1678402142,12936.17423607999,196.65867260999948,54488.11683264 2023-03-09,22:49:04.000,68,11123821,-795,0,1678402143,12936.106872979995,196.6868691300042,54488.0679228 2023-03-09,22:49:05.000,68,11123822,-795,0,1678402144,12936.07319142999,196.67982000000484,54488.01901296 2023-03-09,22:49:06.000,68,11123732,-795,0,1678402145,12935.97214677999,196.69391826000356,54488.012025840006 2023-03-09,22:49:07.000,68,11123773,-795,0,1678402146,12936.03950988,196.69391826000356,54487.942154640004 2023-03-09,22:49:08.000,68,11123803,-795,0,1678402147,12935.93172891999,196.72916391000035,54487.73254104 2023-03-09,22:49:09.000,68,11123778,-795,0,1678402148,12935.884574749994,196.72916391000035,54487.83734784001 2023-03-09,22:49:10.000,68,11123779,-795,0,1678402149,12935.83742058,196.74326216999907,54487.9281804 2023-03-09,22:49:11.000,68,11123727,-795,0,1678402150,12935.729639619989,196.722114780001,54487.844334960006 2023-03-09,22:49:12.000,68,11123852,-795,0,1678402151,12935.675749139999,196.80670434000058,54487.88625768001 2023-03-09,22:49:13.000,68,11123834,-795,0,1678402152,12935.716166999999,196.85604825000337,54488.00503872001 2023-03-09,22:49:14.000,68,11123774,-795,0,1678402153,12935.729639619989,196.9335886800036,54487.942154640004 2023-03-09,22:49:15.000,68,11123812,-795,0,1678402154,12935.669012829989,196.91244128999824,54487.91420616001 2023-03-09,22:49:16.000,68,11123765,-795,0,1678402155,12935.527550319988,196.9335886800036,54487.80241224 2023-03-09,22:49:17.000,68,11123763,-795,0,1678402156,12935.453450909998,197.01112911000382,54487.69760544001 2023-03-09,22:49:18.000,68,11123839,-795,0,1678402157,12935.487132460003,196.98998171999847,54487.90023192 2023-03-09,22:49:19.000,68,11123762,-795,0,1678402158,12935.460187219993,197.04637476000062,54487.942154640004 2023-03-09,22:49:20.000,68,11123833,-795,0,1678402159,12935.399560429993,197.0675221499987,54487.942154640004 2023-03-09,22:49:21.000,68,11123836,-795,0,1678402160,12935.278306849992,197.10981693000213,54487.83734784001 2023-03-09,22:49:22.000,68,11123709,-795,0,1678402161,12935.311988399997,197.11686606000148,54487.93516752001 2023-03-09,22:49:23.000,68,11123789,-795,0,1678402162,12935.210943749997,197.0675221499987,54487.8583092 2023-03-09,22:49:24.000,68,11123736,-795,0,1678402163,12935.150316959996,197.12391519000084,54487.795425120006 2023-03-09,22:49:25.000,68,11123888,-795,0,1678402164,12935.056008619991,197.15916083999764,54487.71856680001 2023-03-09,22:49:26.000,68,11123890,-795,0,1678402165,12935.042536,197.14506257999892,54487.66266984 2023-03-09,22:49:27.000,68,11123839,-795,0,1678402166,12935.076217549991,197.13801344999956,54487.78843800001 2023-03-09,22:49:28.000,68,11123755,-795,0,1678402167,12935.029063379996,197.17325910000363,54487.80241224 2023-03-09,22:49:29.000,68,11123770,-795,0,1678402168,12934.97517289999,197.15916083999764,54487.80241224 2023-03-09,22:49:30.000,68,11123752,-795,0,1678402169,12934.91454610999,197.15211170999828,54487.78145088 2023-03-09,22:49:31.000,68,11123802,-795,0,1678402170,12934.77981991,197.0957186700034,54487.627734240006 2023-03-09,22:49:32.000,68,11123883,-795,0,1678402171,12934.73266573999,197.12391519000084,54487.64170848 2023-03-09,22:49:33.000,68,11123796,-795,0,1678402172,12934.69224787999,197.15211170999828,54487.606772880004 2023-03-09,22:49:34.000,68,11123854,-795,0,1678402173,12934.665302639994,197.05342388999998,54487.58581152 2023-03-09,22:49:35.000,68,11123824,-795,0,1678402174,12934.456477029998,197.15916083999764,54487.49497896 2023-03-09,22:49:36.000,68,11123788,-795,0,1678402175,12934.483422269994,197.11686606000148,54487.557863040005 2023-03-09,22:49:37.000,68,11123733,-795,0,1678402176,12934.355432379998,197.04637476000062,54487.56485016 2023-03-09,22:49:38.000,68,11123828,-795,0,1678402177,12934.382377619993,197.10276780000277,54487.66266984 2023-03-09,22:49:39.000,68,11123814,-795,0,1678402178,12934.227442490002,197.12391519000084,54487.57183728 2023-03-09,22:49:40.000,68,11123860,-795,0,1678402179,12934.166815700002,197.1944064900017,54487.5438888 2023-03-09,22:49:41.000,68,11123836,-795,0,1678402180,12934.005144260002,197.20850475000043,54487.25741688 2023-03-09,22:49:42.000,68,11123798,-795,0,1678402181,12933.991671639997,197.22260300999915,54487.460043360006 2023-03-09,22:49:43.000,68,11123798,-795,0,1678402182,12933.978199019992,197.26489779000258,54487.57882440001 2023-03-09,22:49:44.000,68,11123817,-795,0,1678402183,12933.863681750001,197.2789960500013,54487.62074712001 2023-03-09,22:49:45.000,68,11123787,-795,0,1678402184,12933.72221924,197.3142416999981,54487.487991840004 2023-03-09,22:49:46.000,68,11123818,-795,0,1678402185,12933.64138352,197.4058803900043,54487.36222368001 2023-03-09,22:49:47.000,68,11123756,-795,0,1678402186,12933.60096566,197.34948735000216,54487.43209488001 2023-03-09,22:49:48.000,68,11123785,-795,0,1678402187,12933.526866249995,197.3776838699996,54487.43209488001 2023-03-09,22:49:49.000,68,11123795,-795,0,1678402188,12933.47297576999,197.4058803900043,54487.52991456001 2023-03-09,22:49:50.000,68,11123825,-795,0,1678402189,12933.43255790999,197.44817517000047,54487.460043360006 2023-03-09,22:49:51.000,68,11123834,-795,0,1678402190,12933.284359089994,197.44817517000047,54487.34824944 2023-03-09,22:49:52.000,68,11123761,-795,0,1678402191,12933.243941229994,197.53276473000005,54487.42510776 2023-03-09,22:49:53.000,68,11123839,-795,0,1678402192,12933.115951339998,197.4904699500039,54487.19453280001 2023-03-09,22:49:54.000,68,11123792,-795,0,1678402193,12933.190050749989,197.56096125000477,54487.48100472001 2023-03-09,22:49:55.000,68,11123779,-795,0,1678402194,12933.122687649993,197.5891577700022,54487.33427520001 2023-03-09,22:49:56.000,68,11123792,-795,0,1678402195,12933.041851929993,197.66669820000243,54487.41113352001 2023-03-09,22:49:57.000,68,11123738,-795,0,1678402196,12932.900389419992,197.6737473300018,54487.152610080004 2023-03-09,22:49:58.000,68,11123802,-795,0,1678402197,12932.873444179997,197.71604210999794,54487.18055856 2023-03-09,22:49:59.000,68,11123839,-795,0,1678402198,12932.866707870002,197.77948427999945,54487.3692108 2023-03-09,22:50:00.000,68,11123776,-795,0,1678402199,12932.772399529997,197.79358253999817,54487.25741688 2023-03-09,22:50:01.000,68,11123783,-795,0,1678402200,12932.705036430001,197.86407383999904,54487.1595972 2023-03-09,22:50:02.000,68,11123699,-795,0,1678402201,12932.772399529997,197.89227036000375,54487.31331384001 2023-03-09,22:50:03.000,68,11123758,-795,0,1678402202,12932.664618570001,197.94866339999862,54487.24344264001 2023-03-09,22:50:04.000,68,11123861,-795,0,1678402203,12932.597255469991,197.96981079000398,54487.14562296001 2023-03-09,22:50:05.000,68,11123821,-795,0,1678402204,12932.50294713,197.96276166000462,54487.0198548 2023-03-09,22:50:06.000,68,11123798,-795,0,1678402205,12932.43558402999,198.00505644000077,54486.88011240001 2023-03-09,22:50:07.000,68,11123780,-795,0,1678402206,12932.4827382,197.9980073100014,54487.11767448001 2023-03-09,22:50:08.000,68,11123788,-795,0,1678402207,12932.40190248,197.96981079000398,54486.97094496 2023-03-09,22:50:09.000,68,11123845,-795,0,1678402208,12932.31433044999,197.9980073100014,54487.089726 2023-03-09,22:50:10.000,68,11123780,-795,0,1678402209,12932.13245007999,198.0332529599982,54486.85915104001 2023-03-09,22:50:11.000,68,11123728,-795,0,1678402210,12931.950569709988,198.082596870001,54486.69844728 2023-03-09,22:50:12.000,68,11123857,-795,0,1678402211,12931.849525060003,198.16718643000058,54486.72639576 2023-03-09,22:50:13.000,68,11123824,-795,0,1678402212,12931.761953029993,198.25177599000017,54486.99190632 2023-03-09,22:50:14.000,68,11123839,-795,0,1678402213,12931.607017900002,198.2306286000021,54486.69844728 2023-03-09,22:50:15.000,68,11123797,-795,0,1678402214,12931.735007789997,198.33636554999975,54486.92203512 2023-03-09,22:50:16.000,68,11123845,-795,0,1678402215,12931.647435760002,198.3434146799991,54486.97793208001 2023-03-09,22:50:17.000,68,11123795,-795,0,1678402216,12931.492500629996,198.41390597999998,54486.96395784 2023-03-09,22:50:18.000,68,11123764,-795,0,1678402217,12931.431873839996,198.4421025000047,54486.69146016001 2023-03-09,22:50:19.000,68,11123765,-795,0,1678402218,12931.357774429991,198.51259379999829,54486.915048 2023-03-09,22:50:20.000,68,11123772,-795,0,1678402219,12931.330829189996,198.48439728000085,54486.887099520005 2023-03-09,22:50:21.000,68,11123786,-795,0,1678402220,12931.148948819995,198.59718335999787,54486.817228320004 2023-03-09,22:50:22.000,68,11123811,-795,0,1678402221,12931.108530959995,198.65357640000002,54486.81024120001 2023-03-09,22:50:23.000,68,11123810,-795,0,1678402222,12931.10179465,198.69587118000345,54486.88011240001 2023-03-09,22:50:24.000,68,11123847,-795,0,1678402223,12931.05464047999,198.6888220500041,54486.90806088001 2023-03-09,22:50:25.000,68,11123821,-795,0,1678402224,12930.940123209999,198.73111683000025,54486.92902224001 2023-03-09,22:50:26.000,68,11123731,-795,0,1678402225,12930.845814869994,198.74521508999896,54486.71242152001 2023-03-09,22:50:27.000,68,11123751,-795,0,1678402226,12930.825605939994,198.7381659599996,54486.74037000001 2023-03-09,22:50:28.000,68,11123731,-795,0,1678402227,12930.711088669988,198.71701857000153,54486.75434424 2023-03-09,22:50:29.000,68,11123849,-795,0,1678402228,12930.677407119998,198.70996944000217,54486.83120256001 2023-03-09,22:50:30.000,68,11123842,-795,0,1678402229,12930.569626160002,198.7381659599996,54486.85216392 2023-03-09,22:50:31.000,68,11123808,-795,0,1678402230,12930.515735679997,198.75226421999832,54486.82421544 2023-03-09,22:50:32.000,68,11123845,-795,0,1678402231,12930.414691029997,198.75226421999832,54486.73338288 2023-03-09,22:50:33.000,68,11123805,-795,0,1678402232,12930.226074350001,198.6888220500041,54486.55870488 2023-03-09,22:50:34.000,68,11123810,-795,0,1678402233,12930.192392799996,198.66062552999938,54486.80325408 2023-03-09,22:50:35.000,68,11123747,-795,0,1678402234,12930.09808445999,198.64652727000066,54486.67748592 2023-03-09,22:50:36.000,68,11123815,-795,0,1678402235,12929.93641301999,198.69587118000345,54486.37703976001 2023-03-09,22:50:37.000,68,11123851,-795,0,1678402236,12929.9229404,198.7029203100028,54486.551717760005 2023-03-09,22:50:38.000,68,11123761,-795,0,1678402237,12929.707378479994,198.7029203100028,54486.51678216 2023-03-09,22:50:39.000,68,11123789,-795,0,1678402238,12929.808423129994,198.69587118000345,54486.51678216 2023-03-09,22:50:40.000,68,11123817,-795,0,1678402239,12929.687169549994,198.73111683000025,54486.57267912001 2023-03-09,22:50:41.000,68,11123746,-795,0,1678402240,12929.660224309999,198.71701857000153,54486.32812992001 2023-03-09,22:50:42.000,68,11123767,-795,0,1678402241,12929.599597519998,198.7240677000009,54486.621588960006 2023-03-09,22:50:43.000,68,11123746,-795,0,1678402242,12929.552443349989,198.7029203100028,54486.41197536 2023-03-09,22:50:44.000,68,11123757,-795,0,1678402243,12929.404244529993,198.77341161000368,54486.41197536 2023-03-09,22:50:45.000,68,11123822,-795,0,1678402244,12929.309936190002,198.7381659599996,54486.23031024 2023-03-09,22:50:46.000,68,11123873,-795,0,1678402245,12929.262782019992,198.7381659599996,54486.167426160006 2023-03-09,22:50:47.000,68,11123821,-795,0,1678402246,12929.303199879992,198.76636248000432,54486.30018144 2023-03-09,22:50:48.000,68,11123858,-795,0,1678402247,12929.269518330002,198.7240677000009,54486.27922008001 2023-03-09,22:50:49.000,68,11123857,-795,0,1678402248,12929.222364159992,198.7240677000009,54486.29319432 2023-03-09,22:50:50.000,68,11123756,-795,0,1678402249,12929.094374269996,198.73111683000025,54486.265245840004 2023-03-09,22:50:51.000,68,11123759,-795,0,1678402250,12928.932702829996,198.65357640000002,54486.02069664001 2023-03-09,22:50:52.000,68,11123815,-795,0,1678402251,12928.90575759,198.6747237899981,54486.0765936 2023-03-09,22:50:53.000,68,11123793,-795,0,1678402252,12928.82492187,198.62537988000258,54485.99274816001 2023-03-09,22:50:54.000,68,11123821,-795,0,1678402253,12928.70366829,198.61833075000322,54486.0067224 2023-03-09,22:50:55.000,68,11123856,-795,0,1678402254,12928.67672304999,198.62537988000258,54485.85300576001 2023-03-09,22:50:56.000,68,11123766,-795,0,1678402255,12928.58241471,198.5901342299985,54485.87396712001 2023-03-09,22:50:57.000,68,11123794,-795,0,1678402256,12928.55546946999,198.540790320003,54485.85999288 2023-03-09,22:50:58.000,68,11123752,-795,0,1678402257,12928.55546946999,198.54783945000236,54485.88794136 2023-03-09,22:50:59.000,68,11123811,-795,0,1678402258,12928.440952199999,198.4914464100002,54485.7971088 2023-03-09,22:51:00.000,68,11123761,-795,0,1678402259,12928.380325409998,198.4914464100002,54485.81807016 2023-03-09,22:51:01.000,68,11123786,-795,0,1678402260,12928.333171239989,198.48439728000085,54485.58050808 2023-03-09,22:51:02.000,68,11123813,-795,0,1678402261,12928.252335519988,198.40685685000062,54485.545572480005 2023-03-09,22:51:03.000,68,11123780,-795,0,1678402262,12928.279280759998,198.4421025000047,54485.65037928 2023-03-09,22:51:04.000,68,11123819,-795,0,1678402263,12928.245599209993,198.40685685000062,54485.692302 2023-03-09,22:51:05.000,68,11123790,-795,0,1678402264,12928.191708730003,198.3927585900019,54485.55954672 2023-03-09,22:51:06.000,68,11123748,-795,0,1678402265,12928.043509909992,198.3293164200004,54485.280061920006 2023-03-09,22:51:07.000,68,11123750,-795,0,1678402266,12928.124345629993,198.3927585900019,54485.447752800006 2023-03-09,22:51:08.000,68,11123807,-795,0,1678402267,12928.030037290002,198.2940707700036,54485.39884296001 2023-03-09,22:51:09.000,68,11123838,-795,0,1678402268,12928.070455150002,198.3434146799991,54485.37089448001 2023-03-09,22:51:10.000,68,11123770,-795,0,1678402269,12927.982883119992,198.27997251000488,54485.26608768 2023-03-09,22:51:11.000,68,11123744,-795,0,1678402270,12927.962674189992,198.25882511999953,54485.30102328001 2023-03-09,22:51:12.000,68,11123902,-795,0,1678402271,12927.908783710001,198.30111990000296,54485.23115208001 2023-03-09,22:51:13.000,68,11123848,-795,0,1678402272,12927.895311089997,198.27997251000488,54485.210190720005 2023-03-09,22:51:14.000,68,11123755,-795,0,1678402273,12927.888574780001,198.21653034000337,54485.10538392001 2023-03-09,22:51:15.000,68,11123700,-795,0,1678402274,12927.794266439996,198.16013730000122,54484.95166728 2023-03-09,22:51:16.000,68,11123694,-795,0,1678402275,12927.841420609991,198.13898991000315,54485.01455136001 2023-03-09,22:51:17.000,68,11123858,-795,0,1678402276,12927.854893229996,198.15308817000187,54485.23115208001 2023-03-09,22:51:18.000,68,11123828,-795,0,1678402277,12927.848156920001,198.09669512999972,54485.18922936 2023-03-09,22:51:19.000,68,11123859,-795,0,1678402278,12927.902047399992,198.02620382999885,54485.11935816 2023-03-09,22:51:20.000,68,11123907,-795,0,1678402279,12927.848156920001,197.9345651399999,54485.091409680004 2023-03-09,22:51:21.000,68,11123755,-795,0,1678402280,12927.888574780001,197.9345651399999,54484.93070592 2023-03-09,22:51:22.000,68,11123810,-795,0,1678402281,12927.969410500002,197.89227036000375,54485.13333240001 2023-03-09,22:51:23.000,68,11123713,-795,0,1678402282,12927.962674189992,197.80768080000416,54484.993590000005 2023-03-09,22:51:24.000,68,11123779,-795,0,1678402283,12927.969410500002,197.70899297999858,54484.944680160006 2023-03-09,22:51:25.000,68,11123751,-795,0,1678402284,12927.976146809997,197.76538602000073,54484.79096352 2023-03-09,22:51:26.000,68,11123775,-795,0,1678402285,12927.935728949997,197.68079646000115,54484.77000216001 2023-03-09,22:51:27.000,68,11123848,-795,0,1678402286,12928.090664080002,197.57505951000348,54484.8538476 2023-03-09,22:51:28.000,68,11123862,-795,0,1678402287,12928.178236109998,197.54686298999877,54484.89577032001 2023-03-09,22:51:29.000,68,11123755,-795,0,1678402288,12928.218653969998,197.50456821000262,54484.86782184001 2023-03-09,22:51:30.000,68,11123800,-795,0,1678402289,12928.286017069993,197.39178212999832,54484.86083472 2023-03-09,22:51:31.000,68,11123806,-795,0,1678402290,12928.211917660003,197.34948735000216,54484.66519536 2023-03-09,22:51:32.000,68,11123810,-795,0,1678402291,12928.279280759998,197.20145562000107,54484.58134992001 2023-03-09,22:51:33.000,68,11123831,-795,0,1678402292,12928.252335519988,197.2437504000045,54484.776989280006 2023-03-09,22:51:34.000,68,11123799,-795,0,1678402293,12928.373589099989,197.180308230003,54484.63025976001 2023-03-09,22:51:35.000,68,11123828,-795,0,1678402294,12928.259071829998,197.2155538799998,54484.588337040004 2023-03-09,22:51:36.000,68,11123847,-795,0,1678402295,12928.380325409998,197.0957186700034,54484.5044916 2023-03-09,22:51:37.000,68,11123821,-795,0,1678402296,12928.366852789994,197.1944064900017,54484.73506656 2023-03-09,22:51:38.000,68,11123767,-795,0,1678402297,12928.454424819989,197.12391519000084,54484.65122112001 2023-03-09,22:51:39.000,68,11123786,-795,0,1678402298,12928.501578989999,197.18735736000235,54484.5743628 2023-03-09,22:51:40.000,68,11123781,-795,0,1678402299,12928.589151019994,197.1309643200002,54484.5743628 2023-03-09,22:51:41.000,68,11123825,-795,0,1678402300,12928.55546946999,197.11686606000148,54484.441607520006 2023-03-09,22:51:42.000,68,11123895,-795,0,1678402301,12928.59588732999,197.15211170999828,54484.48353024001 2023-03-09,22:51:43.000,68,11123863,-795,0,1678402302,12928.63630518999,197.16620997000427,54484.43462040001 2023-03-09,22:51:44.000,68,11123780,-795,0,1678402303,12928.78450401,197.22260300999915,54484.51147872001 2023-03-09,22:51:45.000,68,11123831,-795,0,1678402304,12928.85860341999,197.28604518000066,54484.539427200005 2023-03-09,22:51:46.000,68,11123798,-795,0,1678402305,12928.90575759,197.25784866000322,54484.48353024001 2023-03-09,22:51:47.000,68,11123749,-795,0,1678402306,12928.89902127999,197.28604518000066,54484.36474920001 2023-03-09,22:51:48.000,68,11123776,-795,0,1678402307,12929.027011170001,197.32129083000473,54484.40667192 2023-03-09,22:51:49.000,68,11123847,-795,0,1678402308,12929.101110579992,197.35653648000152,54484.490517360005 2023-03-09,22:51:50.000,68,11123801,-795,0,1678402309,12929.175209989997,197.3424382200028,54484.47654312 2023-03-09,22:51:51.000,68,11123758,-795,0,1678402310,12929.175209989997,197.35653648000152,54484.3996848 2023-03-09,22:51:52.000,68,11123842,-795,0,1678402311,12929.249309400002,197.38473299999896,54484.44859464 2023-03-09,22:51:53.000,68,11123846,-795,0,1678402312,12929.336881429997,197.41997865000303,54484.55340144 2023-03-09,22:51:54.000,68,11123825,-795,0,1678402313,12929.397508219998,197.38473299999896,54484.56038856001 2023-03-09,22:51:55.000,68,11123851,-795,0,1678402314,12929.370562980002,197.43407691000175,54484.52545296 2023-03-09,22:51:56.000,68,11123822,-795,0,1678402315,12929.343617739993,197.3776838699996,54484.36474920001 2023-03-09,22:51:57.000,68,11123784,-795,0,1678402316,12929.330145120002,197.37063474000024,54484.35776208 2023-03-09,22:51:58.000,68,11123837,-795,0,1678402317,12929.397508219998,197.30014343999937,54484.44859464 2023-03-09,22:51:59.000,68,11123837,-795,0,1678402318,12929.397508219998,197.37063474000024,54484.52545296 2023-03-09,22:52:00.000,68,11123799,-795,0,1678402319,12929.417717149998,197.33538909000345,54484.46256888001 2023-03-09,22:52:01.000,68,11123833,-795,0,1678402320,12929.357090359998,197.37063474000024,54484.38571056 2023-03-09,22:52:02.000,68,11123711,-795,0,1678402321,12929.437926079998,197.3283399600041,54484.49750448 2023-03-09,22:52:03.000,68,11123815,-795,0,1678402322,12929.397508219998,197.29309431000001,54484.54641432 2023-03-09,22:52:04.000,68,11123832,-795,0,1678402323,12929.458135009998,197.30014343999937,54484.53244008001 2023-03-09,22:52:05.000,68,11123816,-795,0,1678402324,12929.390771910003,197.2789960500013,54484.490517360005 2023-03-09,22:52:06.000,68,11123836,-795,0,1678402325,12929.397508219998,197.29309431000001,54484.44859464 2023-03-09,22:52:07.000,68,11123826,-795,0,1678402326,12929.431189769988,197.3142416999981,54484.62327264 2023-03-09,22:52:08.000,68,11123814,-795,0,1678402327,12929.431189769988,197.3142416999981,54484.65122112001 2023-03-09,22:52:09.000,68,11123836,-795,0,1678402328,12929.431189769988,197.3142416999981,54484.61628552 2023-03-09,22:52:10.000,68,11123886,-795,0,1678402329,12929.437926079998,197.33538909000345,54484.65122112001 2023-03-09,22:52:11.000,68,11123834,-795,0,1678402330,12929.289727260002,197.30014343999937,54484.5044916 2023-03-09,22:52:12.000,68,11123780,-795,0,1678402331,12929.343617739993,197.30719256999873,54484.54641432 2023-03-09,22:52:13.000,68,11123804,-795,0,1678402332,12929.343617739993,197.2437504000045,54484.658208240005 2023-03-09,22:52:14.000,68,11123881,-795,0,1678402333,12929.330145120002,197.29309431000001,54484.63025976001 2023-03-09,22:52:15.000,68,11123734,-795,0,1678402334,12929.282990949992,197.27194692000194,54484.56737568 2023-03-09,22:52:16.000,68,11123889,-795,0,1678402335,12929.282990949992,197.26489779000258,54484.45558176 2023-03-09,22:52:17.000,68,11123778,-795,0,1678402336,12929.330145120002,197.25079953000386,54484.707118080005 2023-03-09,22:52:18.000,68,11123832,-795,0,1678402337,12929.363826669993,197.20145562000107,54484.81192488 2023-03-09,22:52:19.000,68,11123775,-795,0,1678402338,12929.276254639997,197.2155538799998,54484.8887832 2023-03-09,22:52:20.000,68,11123864,-795,0,1678402339,12929.316672499997,197.20145562000107,54484.658208240005 2023-03-09,22:52:21.000,68,11123822,-795,0,1678402340,12929.114583199997,197.15916083999764,54484.539427200005 2023-03-09,22:52:22.000,68,11123783,-795,0,1678402341,12929.262782019992,197.17325910000363,54484.52545296 2023-03-09,22:52:23.000,68,11123844,-795,0,1678402342,12929.249309400002,197.18735736000235,54484.825899120005 2023-03-09,22:52:24.000,68,11123734,-795,0,1678402343,12929.289727260002,197.11686606000148,54484.756027920004 2023-03-09,22:52:25.000,68,11123864,-795,0,1678402344,12929.202155229992,197.12391519000084,54484.874808960005 2023-03-09,22:52:26.000,68,11123822,-795,0,1678402345,12929.155001059997,197.14506257999892,54484.644234 2023-03-09,22:52:27.000,68,11123825,-795,0,1678402346,12929.148264750002,197.0957186700034,54484.72109232 2023-03-09,22:52:28.000,68,11123860,-795,0,1678402347,12929.188682610002,197.11686606000148,54484.83987336 2023-03-09,22:52:29.000,68,11123826,-795,0,1678402348,12929.141528439992,197.12391519000084,54484.86782184001 2023-03-09,22:52:30.000,68,11123843,-795,0,1678402349,12929.161737369992,197.04637476000062,54484.76301504 2023-03-09,22:52:31.000,68,11123781,-795,0,1678402350,12929.101110579992,197.0675221499987,54484.804937760004 2023-03-09,22:52:32.000,68,11123793,-795,0,1678402351,12929.053956409996,196.98998171999847,54484.81192488 2023-03-09,22:52:33.000,68,11123784,-795,0,1678402352,12929.128055820001,196.97588345999975,54485.00057712 2023-03-09,22:52:34.000,68,11123778,-795,0,1678402353,12929.074165339996,197.01112911000382,54484.972628640004 2023-03-09,22:52:35.000,68,11123838,-795,0,1678402354,12929.053956409996,196.90539215999888,54484.972628640004 2023-03-09,22:52:36.000,68,11123854,-795,0,1678402355,12928.973120689996,196.9335886800036,54484.756027920004 2023-03-09,22:52:37.000,68,11123813,-795,0,1678402356,12928.92596652,196.9335886800036,54484.79096352 2023-03-09,22:52:38.000,68,11123797,-795,0,1678402357,12928.86533973,196.82785172999866,54484.63025976001 2023-03-09,22:52:39.000,68,11123810,-795,0,1678402358,12928.82492187,196.96178520000103,54484.79096352 2023-03-09,22:52:40.000,68,11123846,-795,0,1678402359,12928.88554866,196.8842447700008,54485.00756424 2023-03-09,22:52:41.000,68,11123826,-795,0,1678402360,12928.75755876999,196.83490085999802,54485.00057712 2023-03-09,22:52:42.000,68,11123724,-795,0,1678402361,12928.83839448999,196.81375346999994,54485.112371040006 2023-03-09,22:52:43.000,68,11123869,-795,0,1678402362,12928.74408615,196.7855569500025,54485.12634528 2023-03-09,22:52:44.000,68,11123739,-795,0,1678402363,12928.730613529995,196.74326216999907,54485.10538392001 2023-03-09,22:52:45.000,68,11123771,-795,0,1678402364,12928.66325043,196.722114780001,54485.06346120001 2023-03-09,22:52:46.000,68,11123776,-795,0,1678402365,12928.57567839999,196.58113217999926,54485.00756424 2023-03-09,22:52:47.000,68,11123736,-795,0,1678402366,12928.54199685,196.63047609000205,54485.00756424 2023-03-09,22:52:48.000,68,11123897,-795,0,1678402367,12928.61609625999,196.65162348000013,54485.18922936 2023-03-09,22:52:49.000,68,11123841,-795,0,1678402368,12928.56220578,196.61637783000333,54485.24512632 2023-03-09,22:52:50.000,68,11123773,-795,0,1678402369,12928.54199685,196.58113217999926,54485.30102328001 2023-03-09,22:52:51.000,68,11123762,-795,0,1678402370,12928.407270649994,196.49654261999967,54485.06346120001 2023-03-09,22:52:52.000,68,11123825,-795,0,1678402371,12928.467897439994,196.49654261999967,54485.161280880006 2023-03-09,22:52:53.000,68,11123817,-795,0,1678402372,12928.454424819989,196.46129697000288,54485.26608768 2023-03-09,22:52:54.000,68,11123840,-795,0,1678402373,12928.414006959989,196.44719871000416,54485.259100560004 2023-03-09,22:52:55.000,68,11123762,-795,0,1678402374,12928.259071829998,196.4401495800048,54485.140319520004 2023-03-09,22:52:56.000,68,11123919,-795,0,1678402375,12928.299489689998,196.390805670002,54485.18922936 2023-03-09,22:52:57.000,68,11123857,-795,0,1678402376,12928.279280759998,196.4260513199988,54485.33595888 2023-03-09,22:52:58.000,68,11123903,-795,0,1678402377,12928.333171239989,196.40490393000073,54485.24512632 2023-03-09,22:52:59.000,68,11123772,-795,0,1678402378,12928.225390279993,196.34851088999858,54485.35692024 2023-03-09,22:53:00.000,68,11123764,-795,0,1678402379,12928.252335519988,196.32031437000114,54485.23115208001 2023-03-09,22:53:01.000,68,11123816,-795,0,1678402380,12928.090664080002,196.33441262999986,54485.28704904 2023-03-09,22:53:02.000,68,11123736,-795,0,1678402381,12928.137818249998,196.31326524000178,54485.17525512 2023-03-09,22:53:03.000,68,11123844,-795,0,1678402382,12928.144554559993,196.29916698000306,54485.39884296001 2023-03-09,22:53:04.000,68,11123785,-795,0,1678402383,12928.117609319997,196.34146175999922,54485.4826884 2023-03-09,22:53:05.000,68,11123849,-795,0,1678402384,12928.050246220002,196.34146175999922,54485.447752800006 2023-03-09,22:53:06.000,68,11123821,-795,0,1678402385,12927.996355739997,196.29916698000306,54485.29403616 2023-03-09,22:53:07.000,68,11123768,-795,0,1678402386,12928.003092049992,196.27097045999835,54485.4128172 2023-03-09,22:53:08.000,68,11123769,-795,0,1678402387,12927.949201570002,196.2286756800022,54485.44076568001 2023-03-09,22:53:09.000,68,11123805,-795,0,1678402388,12927.955937879997,196.27097045999835,54485.50364976 2023-03-09,22:53:10.000,68,11123816,-795,0,1678402389,12927.942465259992,196.22162655000284,54485.57352096 2023-03-09,22:53:11.000,68,11123922,-795,0,1678402390,12927.787530130001,196.20047916000476,54485.46871416001 2023-03-09,22:53:12.000,68,11123806,-795,0,1678402391,12927.821211679991,196.263921329999,54485.52461112 2023-03-09,22:53:13.000,68,11123757,-795,0,1678402392,12927.834684299996,196.24982307000028,54485.643392160004 2023-03-09,22:53:14.000,68,11123769,-795,0,1678402393,12927.902047399992,196.27097045999835,54485.594482320004 2023-03-09,22:53:15.000,68,11123819,-795,0,1678402394,12927.7673212,196.24982307000028,54485.53858536001 2023-03-09,22:53:16.000,68,11123856,-795,0,1678402395,12927.814475369996,196.21457742000348,54485.87396712001 2023-03-09,22:53:17.000,68,11123869,-795,0,1678402396,12927.69995809999,196.22162655000284,54485.63640504001 2023-03-09,22:53:18.000,68,11123764,-795,0,1678402397,12927.67974916999,196.24277394000092,54485.615443680006 2023-03-09,22:53:19.000,68,11123796,-795,0,1678402398,12927.65954023999,196.23572481000156,54485.82505728001 2023-03-09,22:53:20.000,68,11123782,-795,0,1678402399,12927.66627655,196.15113525000197,54485.880954240005 2023-03-09,22:53:21.000,68,11123794,-795,0,1678402400,12927.57870451999,196.1440861200026,54485.87396712001 2023-03-09,22:53:22.000,68,11123795,-795,0,1678402401,12927.62585869,196.1158895999979,54486.05563224 2023-03-09,22:53:23.000,68,11123838,-795,0,1678402402,12927.551759279995,196.1158895999979,54486.03467088 2023-03-09,22:53:24.000,68,11123821,-795,0,1678402403,12927.53828665999,196.1299878600039,54486.048645120005 2023-03-09,22:53:25.000,68,11123837,-795,0,1678402404,12927.491132489995,196.07359482000174,54486.01370952 2023-03-09,22:53:26.000,68,11123839,-795,0,1678402405,12927.410296769995,196.07359482000174,54486.01370952 2023-03-09,22:53:27.000,68,11123854,-795,0,1678402406,12927.32272474,196.0453983000043,54485.90191560001 2023-03-09,22:53:28.000,68,11123785,-795,0,1678402407,12927.410296769995,196.02425090999895,54486.12550344 2023-03-09,22:53:29.000,68,11123820,-795,0,1678402408,12927.34293367,196.0313000399983,54486.19537464 2023-03-09,22:53:30.000,68,11123756,-795,0,1678402409,12927.329461049994,196.03834916999767,54486.167426160006 2023-03-09,22:53:31.000,68,11123765,-795,0,1678402410,12927.31598842999,195.99605439000152,54486.15345192 2023-03-09,22:53:32.000,68,11123818,-795,0,1678402411,12927.161053299998,196.0313000399983,54485.98576104 2023-03-09,22:53:33.000,68,11123784,-795,0,1678402412,12927.214943779989,195.9819561300028,54486.04165800001 2023-03-09,22:53:34.000,68,11123861,-795,0,1678402413,12927.262097949999,196.0313000399983,54486.27922008001 2023-03-09,22:53:35.000,68,11123765,-795,0,1678402414,12927.187998539994,196.03834916999767,54486.22332312 2023-03-09,22:53:36.000,68,11123879,-795,0,1678402415,12927.248625329994,196.0313000399983,54486.36306552 2023-03-09,22:53:37.000,68,11123822,-795,0,1678402416,12927.221680089999,196.0453983000043,54486.335117040006 2023-03-09,22:53:38.000,68,11123761,-795,0,1678402417,12927.167789609994,196.05244743000367,54486.17441328 2023-03-09,22:53:39.000,68,11123765,-795,0,1678402418,12927.127371749993,195.98900526000216,54486.03467088 2023-03-09,22:53:40.000,68,11123766,-795,0,1678402419,12927.113899129989,196.02425090999895,54486.12550344 2023-03-09,22:53:41.000,68,11123749,-795,0,1678402420,12927.086953889993,196.0453983000043,54486.2512716 2023-03-09,22:53:42.000,68,11123794,-795,0,1678402421,12927.039799719998,196.03834916999767,54486.314155680004 2023-03-09,22:53:43.000,68,11123823,-755,0,1678402422,12927.046536029993,196.0172017799996,54486.481846560004 2023-03-09,22:53:44.000,68,11123846,-795,0,1678402423,12926.992645550003,196.03834916999767,54486.49582080001 2023-03-09,22:53:45.000,68,11123832,-795,0,1678402424,12926.992645550003,195.99605439000152,54486.54473064001 2023-03-09,22:53:46.000,68,11123794,-795,0,1678402425,12926.905073519993,196.01015265000024,54486.481846560004 2023-03-09,22:53:47.000,68,11123738,-795,0,1678402426,12926.945491379993,196.0313000399983,54486.5307564 2023-03-09,22:53:48.000,68,11123808,-795,0,1678402427,12926.905073519993,195.98900526000216,54486.5307564 2023-03-09,22:53:49.000,68,11123807,-795,0,1678402428,12926.837710419997,196.01015265000024,54486.621588960006 2023-03-09,22:53:50.000,68,11123802,-795,0,1678402429,12926.817501489997,195.99605439000152,54486.54473064001 2023-03-09,22:53:51.000,68,11123840,-795,0,1678402430,12926.676038979997,195.98900526000216,54486.57267912001 2023-03-09,22:53:52.000,68,11123851,-795,0,1678402431,12926.669302670001,195.96080874000472,54486.55870488 2023-03-09,22:53:53.000,68,11123845,-795,0,1678402432,12926.702984219992,195.99605439000152,54486.65652456 2023-03-09,22:53:54.000,68,11123712,-795,0,1678402433,12926.676038979997,195.9819561300028,54486.600627600004 2023-03-09,22:53:55.000,68,11123768,-795,0,1678402434,12926.595203259996,195.9819561300028,54486.649537440004 2023-03-09,22:53:56.000,68,11123824,-795,0,1678402435,12926.48068598999,195.93261222,54486.453898080006 2023-03-09,22:53:57.000,68,11123722,-795,0,1678402436,12926.54804909,195.98900526000216,54486.37703976001 2023-03-09,22:53:58.000,68,11123885,-795,0,1678402437,12926.521103849991,195.90441570000257,54486.57267912001 2023-03-09,22:53:59.000,68,11123840,-795,0,1678402438,12926.574994329996,195.93966134999937,54486.6355632 2023-03-09,22:54:00.000,68,11123813,-795,0,1678402439,12926.473949679996,195.93966134999937,54486.48883368 2023-03-09,22:54:01.000,68,11123874,-795,0,1678402440,12926.4874223,195.85507178999978,54486.37703976001 2023-03-09,22:54:02.000,68,11123719,-795,0,1678402441,12926.568258020001,195.819826140003,54486.51678216 2023-03-09,22:54:03.000,68,11123788,-795,0,1678402442,12926.615412189996,195.79162961999828,54486.37703976001 2023-03-09,22:54:04.000,68,11123861,-795,0,1678402443,12926.702984219992,195.69999092999933,54486.18838752001 2023-03-09,22:54:05.000,68,11123807,-795,0,1678402444,12926.777083629997,195.6717944100019,54485.9368512 2023-03-09,22:54:06.000,68,11123851,-795,0,1678402445,12926.891600900002,195.65769615000318,54485.7971088 2023-03-09,22:54:07.000,68,11123824,-795,0,1678402446,12927.127371749993,195.7704822300002,54485.73422472001 2023-03-09,22:54:08.000,68,11123868,-795,0,1678402447,12927.154316989989,196.0313000399983,54485.5525596 2023-03-09,22:54:09.000,68,11123791,-795,0,1678402448,12927.006118169993,196.27097045999835,54485.51762400001 2023-03-09,22:54:10.000,68,11123728,-795,0,1678402449,12926.777083629997,196.45424784000352,54485.68531488001 2023-03-09,22:54:11.000,68,11123800,-795,0,1678402450,12926.4874223,196.45424784000352,54485.58050808 2023-03-09,22:54:12.000,68,11123808,-795,0,1678402451,12926.35943240999,196.34146175999922,54485.85999288 2023-03-09,22:54:13.000,68,11123842,-795,0,1678402452,12926.36616872,196.23572481000156,54486.0067224 2023-03-09,22:54:14.000,68,11123788,-795,0,1678402453,12926.352696099995,196.23572481000156,54486.13249056 2023-03-09,22:54:15.000,68,11123739,-795,0,1678402454,12926.285333,196.23572481000156,54486.04165800001 2023-03-09,22:54:16.000,68,11123861,-795,0,1678402455,12926.35943240999,196.21457742000348,54486.216336000005 2023-03-09,22:54:17.000,68,11123765,-795,0,1678402456,12926.494158609996,196.23572481000156,54486.41896248 2023-03-09,22:54:18.000,68,11123806,-795,0,1678402457,12926.574994329996,196.3273635000005,54486.37703976001 2023-03-09,22:54:19.000,68,11123753,-795,0,1678402458,12926.561521709991,196.4753952300016,54486.32812992001 2023-03-09,22:54:20.000,68,11123883,-795,0,1678402459,12926.628884810001,196.70096739000292,54486.34909128 2023-03-09,22:54:21.000,68,11123836,-795,0,1678402460,12926.669302670001,196.77850782000314,54486.36306552 2023-03-09,22:54:22.000,68,11123833,-795,0,1678402461,12926.588466950001,196.94063781000295,54486.17441328 2023-03-09,22:54:23.000,68,11123834,-795,0,1678402462,12926.655830049996,197.03932563000126,54486.335117040006 2023-03-09,22:54:24.000,68,11123772,-795,0,1678402463,12926.689511600001,197.15211170999828,54486.30716856001 2023-03-09,22:54:25.000,68,11123847,-795,0,1678402464,12926.682775289992,197.27194692000194,54486.432936720004 2023-03-09,22:54:26.000,68,11123763,-795,0,1678402465,12926.743402079992,197.3776838699996,54486.565692 2023-03-09,22:54:27.000,68,11123764,-755,0,1678402466,12926.723193149992,197.4411260400011,54486.432936720004 2023-03-09,22:54:28.000,68,11123802,-795,0,1678402467,12926.635621119996,197.3283399600041,54486.27223296 2023-03-09,22:54:29.000,68,11123798,-795,0,1678402468,12926.763611009992,197.20145562000107,54486.4608852 2023-03-09,22:54:30.000,68,11123743,-795,0,1678402469,12926.649093740001,197.03932563000126,54486.41197536 2023-03-09,22:54:31.000,68,11123818,-795,0,1678402470,12926.453740749996,196.9688343300004,54486.314155680004 2023-03-09,22:54:32.000,68,11123773,-795,0,1678402471,12926.44026812999,196.99703084999783,54486.5307564 2023-03-09,22:54:33.000,68,11123860,-795,0,1678402472,12926.473949679996,197.10981693000213,54486.74037000001 2023-03-09,22:54:34.000,68,11123840,-795,0,1678402473,12926.54804909,197.15211170999828,54486.85216392 2023-03-09,22:54:35.000,68,11123739,-795,0,1678402474,12926.581730639991,197.2155538799998,54486.88011240001 2023-03-09,22:54:36.000,68,11123802,-795,0,1678402475,12926.54804909,197.2437504000045,54486.78229272001 2023-03-09,22:54:37.000,68,11123780,-795,0,1678402476,12926.541312779991,197.20850475000043,54486.81024120001 2023-03-09,22:54:38.000,68,11123837,-795,0,1678402477,12926.649093740001,197.25784866000322,54487.02684192001 2023-03-09,22:54:39.000,68,11123860,-795,0,1678402478,12926.696247909997,197.29309431000001,54487.01286768 2023-03-09,22:54:40.000,68,11123936,-795,0,1678402479,12926.642357429992,197.3283399600041,54486.90806088001 2023-03-09,22:54:41.000,68,11123784,-795,0,1678402480,12926.54804909,197.29309431000001,54486.90107376 2023-03-09,22:54:42.000,68,11123757,-795,0,1678402481,12926.750138390002,197.3142416999981,54487.124661600006 2023-03-09,22:54:43.000,68,11123784,-795,0,1678402482,12926.797292559997,197.28604518000066,54487.0198548 2023-03-09,22:54:44.000,68,11123923,-795,0,1678402483,12926.696247909997,197.25079953000386,54486.90806088001 2023-03-09,22:54:45.000,68,11123735,-795,0,1678402484,12926.702984219992,197.20850475000043,54486.87312528 2023-03-09,22:54:46.000,68,11123880,-795,0,1678402485,12926.750138390002,197.25784866000322,54487.0198548 2023-03-09,22:54:47.000,68,11123835,-795,0,1678402486,12926.770347320002,197.2296521399985,54487.24344264001 2023-03-09,22:54:48.000,68,11123775,-795,0,1678402487,12926.797292559997,197.2155538799998,54487.222481280005 2023-03-09,22:54:49.000,68,11123837,-795,0,1678402488,12926.844446729992,197.23670126999787,54487.19453280001 2023-03-09,22:54:50.000,68,11123745,-795,0,1678402489,12926.777083629997,197.20850475000043,54487.20850704 2023-03-09,22:54:51.000,68,11123807,-795,0,1678402490,12926.750138390002,197.2155538799998,54486.99889344001 2023-03-09,22:54:52.000,68,11123763,-795,0,1678402491,12926.729929460002,197.22260300999915,54487.13863584 2023-03-09,22:54:53.000,68,11123806,-795,0,1678402492,12926.770347320002,197.23670126999787,54487.13164872 2023-03-09,22:54:54.000,68,11123819,-795,0,1678402493,12926.804028869992,197.28604518000066,54487.1595972 2023-03-09,22:54:55.000,68,11123795,-795,0,1678402494,12926.709720530002,197.3142416999981,54487.103700240004 2023-03-09,22:54:56.000,68,11123881,-795,0,1678402495,12926.851183040002,197.30014343999937,54487.07575176001 2023-03-09,22:54:57.000,68,11123855,-795,0,1678402496,12926.925282449993,197.4270277800024,54487.26440400001 2023-03-09,22:54:58.000,68,11123769,-795,0,1678402497,12926.965700309993,197.39178212999832,54487.23645552 2023-03-09,22:54:59.000,68,11123764,-795,0,1678402498,12926.979172929998,197.4904699500039,54487.26440400001 2023-03-09,22:55:00.000,68,11123818,-795,0,1678402499,12927.019590789998,197.43407691000175,54487.18754568 2023-03-09,22:55:01.000,68,11123767,-795,0,1678402500,12926.985909239993,197.5257156000007,54487.124661600006 2023-03-09,22:55:02.000,68,11123885,-795,0,1678402501,12926.985909239993,197.49751908000326,54487.20850704 2023-03-09,22:55:03.000,68,11123891,-795,0,1678402502,12927.113899129989,197.57505951000348,54487.39715928 2023-03-09,22:55:04.000,68,11123838,-795,0,1678402503,12927.120635439998,197.5891577700022,54487.46703048 2023-03-09,22:55:05.000,68,11123816,-795,0,1678402504,12927.187998539994,197.63145254999836,54487.44606912 2023-03-09,22:55:06.000,68,11123742,-795,0,1678402505,12927.214943779989,197.53276473000005,54487.25042976 2023-03-09,22:55:07.000,68,11123848,-795,0,1678402506,12927.329461049994,197.59620690000156,54487.42510776 2023-03-09,22:55:08.000,68,11123827,-795,0,1678402507,12927.302515809999,197.63145254999836,54487.55087592001 2023-03-09,22:55:09.000,68,11123840,-795,0,1678402508,12927.349669979994,197.63145254999836,54487.508953200006 2023-03-09,22:55:10.000,68,11123818,-795,0,1678402509,12927.39682414999,197.58210864000284,54487.5438888 2023-03-09,22:55:11.000,68,11123848,-795,0,1678402510,12927.369878909994,197.56096125000477,54487.41812064 2023-03-09,22:55:12.000,68,11123801,-795,0,1678402511,12927.470923559995,197.5257156000007,54487.57183728 2023-03-09,22:55:13.000,68,11123819,-795,0,1678402512,12927.58544083,197.58210864000284,54487.61376 2023-03-09,22:55:14.000,68,11123825,-795,0,1678402513,12927.68648548,197.51866647000134,54487.59279864 2023-03-09,22:55:15.000,68,11123802,-795,0,1678402514,12927.69995809999,197.56096125000477,54487.606772880004 2023-03-09,22:55:16.000,68,11123841,-795,0,1678402515,12927.733639649996,197.51866647000134,54487.55087592001 2023-03-09,22:55:17.000,68,11123804,-795,0,1678402516,12927.740375959991,197.49751908000326,54487.45305624001 2023-03-09,22:55:18.000,68,11123767,-795,0,1678402517,12927.875102159996,197.49751908000326,54487.69760544001 2023-03-09,22:55:19.000,68,11123812,-795,0,1678402518,12927.888574780001,197.56801038000413,54487.83734784001 2023-03-09,22:55:20.000,68,11123863,-795,0,1678402519,12927.982883119992,197.51866647000134,54487.8583092 2023-03-09,22:55:21.000,68,11123805,-795,0,1678402520,12928.009828360002,197.49751908000326,54487.50196608001 2023-03-09,22:55:22.000,68,11123763,-795,0,1678402521,12928.131081940002,197.4411260400011,54487.70459256 2023-03-09,22:55:23.000,68,11123803,-795,0,1678402522,12928.178236109998,197.4763716899979,54487.86529632001 2023-03-09,22:55:24.000,68,11123819,-795,0,1678402523,12928.245599209993,197.46932255999855,54487.844334960006 2023-03-09,22:55:25.000,68,11123819,-795,0,1678402524,12928.205181349993,197.44817517000047,54487.63472136 2023-03-09,22:55:26.000,68,11123803,-795,0,1678402525,12928.279280759998,197.39883125999768,54487.64170848 2023-03-09,22:55:27.000,68,11123861,-795,0,1678402526,12928.427479579994,197.38473299999896,54487.78843800001 2023-03-09,22:55:28.000,68,11123784,-795,0,1678402527,12928.56220578,197.3283399600041,54487.9281804 2023-03-09,22:55:29.000,68,11123768,-795,0,1678402528,12928.58241471,197.39883125999768,54487.9281804 2023-03-09,22:55:30.000,68,11123829,-795,0,1678402529,12928.67672304999,197.25079953000386,54487.92119328 2023-03-09,22:55:31.000,68,11123884,-795,0,1678402530,12928.6430415,197.25784866000322,54487.78843800001 2023-03-09,22:55:32.000,68,11123800,-795,0,1678402531,12928.79797662999,197.1944064900017,54487.92119328 2023-03-09,22:55:33.000,68,11123746,-795,0,1678402532,12928.77776769999,197.23670126999787,54487.9980516 2023-03-09,22:55:34.000,68,11123801,-795,0,1678402533,12928.932702829996,197.15211170999828,54487.991064480004 2023-03-09,22:55:35.000,68,11123868,-795,0,1678402534,12928.912493899996,197.16620997000427,54487.98407736001 2023-03-09,22:55:36.000,68,11123764,-795,0,1678402535,12929.074165339996,197.10276780000277,54488.012025840006 2023-03-09,22:55:37.000,68,11123819,-795,0,1678402536,12929.033747479996,197.17325910000363,54488.00503872001 2023-03-09,22:55:38.000,68,11123848,-795,0,1678402537,12929.215627849997,197.04637476000062,54488.17272960001 2023-03-09,22:55:39.000,68,11123824,-795,0,1678402538,12929.276254639997,197.10276780000277,54488.08189704001 2023-03-09,22:55:40.000,68,11123866,-795,0,1678402539,12929.330145120002,197.12391519000084,54488.04696144 2023-03-09,22:55:41.000,68,11123804,-795,0,1678402540,12929.363826669993,197.11686606000148,54488.03298720001 2023-03-09,22:55:42.000,68,11123869,-795,0,1678402541,12929.397508219998,197.15916083999764,54488.01901296 2023-03-09,22:55:43.000,68,11123802,-795,0,1678402542,12929.572652279989,197.20145562000107,54488.19369096 2023-03-09,22:55:44.000,68,11123840,-795,0,1678402543,12929.613070139989,197.12391519000084,54488.109845520004 2023-03-09,22:55:45.000,68,11123813,-795,0,1678402544,12929.741060029999,197.180308230003,54488.15176824001 2023-03-09,22:55:46.000,68,11123827,-795,0,1678402545,12929.848840989995,197.11686606000148,54488.179716720006 2023-03-09,22:55:47.000,68,11123873,-795,0,1678402546,12929.91620408999,197.10981693000213,54488.2426008 2023-03-09,22:55:48.000,68,11123768,-795,0,1678402547,12930.091348149996,197.07457127999805,54488.396317440005 2023-03-09,22:55:49.000,68,11123810,-795,0,1678402548,12930.16544756,197.0675221499987,54488.41727880001 2023-03-09,22:55:50.000,68,11123783,-795,0,1678402549,12930.205865420001,196.99703084999783,54488.47317576 2023-03-09,22:55:51.000,68,11123766,-795,0,1678402550,12930.293437449996,197.00407998000446,54488.347407600006 2023-03-09,22:55:52.000,68,11123866,-795,0,1678402551,12930.347327930001,197.00407998000446,54488.4522144 2023-03-09,22:55:53.000,68,11123832,-795,0,1678402552,12930.475317819997,196.90539215999888,54488.515098480006 2023-03-09,22:55:54.000,68,11123866,-795,0,1678402553,12930.556153539997,196.94063781000295,54488.54304696 2023-03-09,22:55:55.000,68,11123825,-795,0,1678402554,12930.643725569993,196.82785172999866,54488.59894392 2023-03-09,22:55:56.000,68,11123773,-795,0,1678402555,12930.677407119998,196.81375346999994,54488.41029168 2023-03-09,22:55:57.000,68,11123830,-795,0,1678402556,12930.711088669988,196.79260608000186,54488.42426592 2023-03-09,22:55:58.000,68,11123807,-795,0,1678402557,12930.825605939994,196.7573604299978,54488.58496968001 2023-03-09,22:55:59.000,68,11123828,-795,0,1678402558,12930.852551179989,196.71506565000163,54488.612918160004 2023-03-09,22:56:00.000,68,11123879,-795,0,1678402559,12930.987277379994,196.722114780001,54488.564008320005 2023-03-09,22:56:01.000,68,11123783,-795,0,1678402560,12930.987277379994,196.70096739000292,54488.564008320005 2023-03-09,22:56:02.000,68,11123871,-795,0,1678402561,12931.10179465,196.61637783000333,54488.661828000004 2023-03-09,22:56:03.000,68,11123840,-795,0,1678402562,12931.108530959995,196.58818130999862,54488.64086664 2023-03-09,22:56:04.000,68,11123804,-795,0,1678402563,12931.16242144,196.59523043999798,54488.64785376 2023-03-09,22:56:05.000,68,11123909,-795,0,1678402564,12931.11526726999,196.5388374000031,54488.3823432 2023-03-09,22:56:06.000,68,11123815,-795,0,1678402565,12931.19610298999,196.4753952300016,54488.53605984001 2023-03-09,22:56:07.000,68,11123834,-795,0,1678402566,12931.270202399995,196.44719871000416,54488.72471208001 2023-03-09,22:56:08.000,68,11123821,-795,0,1678402567,12931.377983359991,196.43310044999816,54488.80855752 2023-03-09,22:56:09.000,68,11123815,-795,0,1678402568,12931.4049286,196.4119530600001,54488.61990528 2023-03-09,22:56:10.000,68,11123847,-795,0,1678402569,12931.492500629996,196.35556001999794,54488.77362192001 2023-03-09,22:56:11.000,68,11123784,-795,0,1678402570,12931.425137530001,196.36260915000457,54488.564008320005 2023-03-09,22:56:12.000,68,11123758,-795,0,1678402571,12931.512709559996,196.28506872000435,54488.59894392 2023-03-09,22:56:13.000,68,11123813,-795,0,1678402572,12931.580072659992,196.24982307000028,54488.68977648 2023-03-09,22:56:14.000,68,11123776,-795,0,1678402573,12931.620490519992,196.20752829000412,54488.61990528 2023-03-09,22:56:15.000,68,11123790,-795,0,1678402574,12931.539654799992,196.18638089999877,54488.48016288 2023-03-09,22:56:16.000,68,11123804,-795,0,1678402575,12931.681117309992,196.1793317699994,54488.61990528 2023-03-09,22:56:17.000,68,11123878,-795,0,1678402576,12931.822579819993,196.15818438000133,54488.71772496 2023-03-09,22:56:18.000,68,11123783,-795,0,1678402577,12931.842788749993,196.1299878600039,54488.68977648 2023-03-09,22:56:19.000,68,11123804,-795,0,1678402578,12931.849525060003,196.10884046999854,54488.70375072001 2023-03-09,22:56:20.000,68,11123830,-795,0,1678402579,12931.889942919988,196.01015265000024,54488.57099544 2023-03-09,22:56:21.000,68,11123845,-795,0,1678402580,12931.937097089998,195.94671047999873,54488.60593104001 2023-03-09,22:56:22.000,68,11123770,-795,0,1678402581,12931.950569709988,195.86212091999914,54488.5919568 2023-03-09,22:56:23.000,68,11123881,-795,0,1678402582,12932.058350669999,195.8339244000017,54488.75266056001 2023-03-09,22:56:24.000,68,11123878,-795,0,1678402583,12932.139186389999,195.8691700499985,54488.7666348 2023-03-09,22:56:25.000,68,11123823,-795,0,1678402584,12932.078559599999,195.8339244000017,54488.682789360006 2023-03-09,22:56:26.000,68,11123796,-795,0,1678402585,12932.17286793999,195.74933484000212,54488.64785376 2023-03-09,22:56:27.000,68,11123775,-795,0,1678402586,12932.21328579999,195.7352365800034,54488.55702120001 2023-03-09,22:56:28.000,68,11123820,-795,0,1678402587,12932.246967349995,195.69999092999933,54488.66881512 2023-03-09,22:56:39.000,68,11123813,-795,0,1678402598,12932.785872150002,195.44622225000057,54488.836506 2023-03-09,22:56:40.000,68,11123802,-795,0,1678402599,12932.826290010002,195.46736963999865,54488.87842872 2023-03-09,22:56:41.000,68,11123790,-795,0,1678402600,12932.826290010002,195.40392747000442,54488.79458328001 2023-03-09,22:56:42.000,68,11123806,-795,0,1678402601,12932.853235249997,195.488517030004,54488.87144160001 2023-03-09,22:56:43.000,68,11123883,-795,0,1678402602,12932.839762629992,195.43917312000121,54488.7666348 2023-03-09,22:56:44.000,68,11123795,-795,0,1678402603,12932.987961450002,195.36868182000035,54488.86445448 2023-03-09,22:56:45.000,68,11123809,-795,0,1678402604,12932.987961450002,195.38278007999907,54488.77362192001 2023-03-09,22:56:46.000,68,11123880,-795,0,1678402605,12933.028379310002,195.3404853000029,54488.75964768 2023-03-09,22:56:47.000,68,11123721,-795,0,1678402606,12933.115951339998,195.33343617000355,54488.91336432 2023-03-09,22:56:48.000,68,11123784,-795,0,1678402607,12933.156369199998,195.35458356000163,54488.87144160001 2023-03-09,22:56:49.000,68,11123836,-795,0,1678402608,12933.156369199998,195.2770431300014,54488.86445448 2023-03-09,22:56:50.000,68,11123867,-795,0,1678402609,12933.136160269998,195.22065008999925,54488.515098480006 2023-03-09,22:56:51.000,68,11123850,-795,0,1678402610,12933.277622779999,195.3122887799982,54488.94131280001 2023-03-09,22:56:52.000,68,11123763,-795,0,1678402611,12933.270886469989,195.29819051999948,54488.81554464 2023-03-09,22:56:53.000,68,11123855,-795,0,1678402612,12933.237204919998,195.29114139000012,54488.850480240006 2023-03-09,22:56:54.000,68,11123845,-795,0,1678402613,12933.304568019994,195.31933791000483,54488.52907272 2023-03-09,22:56:55.000,68,11123753,-795,0,1678402614,12933.243941229994,195.30523964999884,54488.68977648 2023-03-09,22:56:56.000,68,11123795,-795,0,1678402615,12933.41234897999,195.25589574000333,54488.82253176001 2023-03-09,22:56:57.000,68,11123829,-795,0,1678402616,12933.425821599994,195.28409226000076,54488.89240296001 2023-03-09,22:56:58.000,68,11123764,-795,0,1678402617,12933.41234897999,195.26999400000204,54488.92733856 2023-03-09,22:56:59.000,68,11123805,-795,0,1678402618,12933.446030529994,195.2136009599999,54488.87842872 2023-03-09,22:57:00.000,68,11123897,-795,0,1678402619,12933.446030529994,195.22065008999925,54488.81554464 2023-03-09,22:57:01.000,68,11123862,-755,0,1678402620,12933.47297576999,195.20655183000054,54488.73868632 2023-03-09,22:57:02.000,68,11123791,-795,0,1678402621,12933.43929422,195.18540444000246,54488.66881512 2023-03-09,22:57:03.000,68,11123846,-795,0,1678402622,12933.55381148999,195.16425705000438,54488.87842872 2023-03-09,22:57:04.000,68,11123829,-795,0,1678402623,12933.62117459,195.1783553100031,54488.85746736 2023-03-09,22:57:05.000,68,11123840,-795,0,1678402624,12933.65485613999,195.1501587899984,54488.85746736 2023-03-09,22:57:06.000,68,11123834,-795,0,1678402625,12933.668328759995,195.1149131400016,54488.850480240006 2023-03-09,22:57:07.000,68,11123767,-795,0,1678402626,12933.71548292999,195.16425705000438,54488.89240296001 2023-03-09,22:57:08.000,68,11123786,-795,0,1678402627,12933.71548292999,195.18540444000246,54488.87144160001 2023-03-09,22:57:09.000,68,11123809,-795,0,1678402628,12933.769373409996,195.14310965999903,54488.829518880004 2023-03-09,22:57:10.000,68,11123891,-795,0,1678402629,12933.816527579991,195.08671662000415,54488.9762484 2023-03-09,22:57:11.000,68,11123771,-795,0,1678402630,12933.890626989996,195.10081488000287,54488.829518880004 2023-03-09,22:57:12.000,68,11123802,-795,0,1678402631,12933.897363299991,195.08671662000415,54488.899390080005 2023-03-09,22:57:13.000,68,11123853,-795,0,1678402632,12933.978199019992,195.030323580002,54489.05310672 2023-03-09,22:57:14.000,68,11123807,-795,0,1678402633,12934.025353190002,195.02327445000265,54488.99022264001 2023-03-09,22:57:15.000,68,11123818,-795,0,1678402634,12933.998407949992,195.0655692299988,54489.03913248001 2023-03-09,22:57:16.000,68,11123858,-795,0,1678402635,12933.991671639997,195.00212706000457,54488.829518880004 2023-03-09,22:57:17.000,68,11123823,-795,0,1678402636,12934.011880569997,195.0162253200033,54488.86445448 2023-03-09,22:57:18.000,68,11123782,-795,0,1678402637,12934.085979980002,194.98802879999857,54488.948299920005 2023-03-09,22:57:19.000,68,11123843,-795,0,1678402638,12934.059034739992,194.9175374999977,54488.92733856 2023-03-09,22:57:20.000,68,11123858,-795,0,1678402639,12934.092716289997,194.9668814100005,54488.92733856 2023-03-09,22:57:21.000,68,11123946,-795,0,1678402640,12934.079243669992,194.95983228000114,54488.91336432 2023-03-09,22:57:22.000,68,11123833,-795,0,1678402641,12934.166815700002,195.0162253200033,54489.0810552 2023-03-09,22:57:23.000,68,11123831,-795,0,1678402642,12934.213969869998,194.9668814100005,54489.018171120006 2023-03-09,22:57:24.000,68,11123825,-795,0,1678402643,12934.133134149997,194.98802879999857,54488.99022264001 2023-03-09,22:57:25.000,68,11123895,-795,0,1678402644,12934.133134149997,195.00917619000393,54488.84349312001 2023-03-09,22:57:26.000,68,11123881,-795,0,1678402645,12934.160079389992,195.00212706000457,54488.82253176001 2023-03-09,22:57:27.000,68,11123849,-795,0,1678402646,12934.288069279988,194.97393053999986,54488.899390080005 2023-03-09,22:57:28.000,68,11123808,-795,0,1678402647,12934.240915109993,195.00212706000457,54489.067080960005 2023-03-09,22:57:29.000,68,11123851,-795,0,1678402648,12934.375641309998,195.0162253200033,54489.0810552 2023-03-09,22:57:30.000,68,11123823,-795,0,1678402649,12934.382377619993,194.98802879999857,54489.05310672 2023-03-09,22:57:31.000,68,11123779,-795,0,1678402650,12934.362168689993,195.03737271000136,54488.93432568 2023-03-09,22:57:32.000,68,11123903,-795,0,1678402651,12934.469949649989,195.030323580002,54488.72471208001 2023-03-09,22:57:33.000,68,11123853,-795,0,1678402652,12934.456477029998,194.99507792999793,54488.7666348 2023-03-09,22:57:34.000,68,11123797,-795,0,1678402653,12934.496894889999,195.0162253200033,54489.01118400001 2023-03-09,22:57:35.000,68,11123883,-795,0,1678402654,12934.416059169998,195.00212706000457,54488.70375072001 2023-03-09,22:57:36.000,68,11123883,-795,0,1678402655,12934.490158579989,194.97393053999986,54488.829518880004 2023-03-09,22:57:37.000,68,11123788,-795,0,1678402656,12934.557521679999,194.95983228000114,54488.850480240006 2023-03-09,22:57:38.000,68,11123839,-795,0,1678402657,12934.57099429999,194.98097966999921,54488.997209760004 2023-03-09,22:57:39.000,68,11123926,-795,0,1678402658,12934.564257989994,194.9175374999977,54488.87144160001 2023-03-09,22:57:40.000,68,11123833,-795,0,1678402659,12934.61814847,194.89639010999963,54488.88541584 2023-03-09,22:57:41.000,68,11123871,-795,0,1678402660,12934.503631199994,194.83294793999812,54488.731699200005 2023-03-09,22:57:42.000,68,11123859,-795,0,1678402661,12934.63162108999,194.82589880999876,54488.7666348 2023-03-09,22:57:43.000,68,11123739,-795,0,1678402662,12934.61141215999,194.74835837999854,54488.86445448 2023-03-09,22:57:44.000,68,11123872,-795,0,1678402663,12934.65183001999,194.7836040300026,54488.80855752 2023-03-09,22:57:45.000,68,11123923,-795,0,1678402664,12934.766347289995,194.74835837999854,54488.829518880004 2023-03-09,22:57:46.000,68,11123815,-795,0,1678402665,12934.73940205,194.76245664000453,54488.75266056001 2023-03-09,22:57:47.000,68,11123761,-795,0,1678402666,12934.77308359999,194.69196534000366,54488.71073784 2023-03-09,22:57:48.000,68,11123771,-795,0,1678402667,12934.867391939995,194.69196534000366,54488.82253176001 2023-03-09,22:57:49.000,68,11123847,-795,0,1678402668,12934.92128242,194.69196534000366,54488.87842872 2023-03-09,22:57:50.000,68,11123763,-795,0,1678402669,12934.92128242,194.6567196899996,54488.801570400006 2023-03-09,22:57:51.000,68,11123877,-795,0,1678402670,12934.928018729996,194.64967056000023,54488.80855752 2023-03-09,22:57:52.000,68,11123798,-795,0,1678402671,12935.008854449996,194.60032665000472,54488.85746736 2023-03-09,22:57:53.000,68,11123817,-795,0,1678402672,12935.076217549991,194.5580318700013,54488.969261280006 2023-03-09,22:57:54.000,68,11123768,-795,0,1678402673,12935.130108029996,194.45934405000298,54488.997209760004 2023-03-09,22:57:55.000,68,11123804,-795,0,1678402674,12935.183998510001,194.43114752999827,54488.95528704 2023-03-09,22:57:56.000,68,11123811,-795,0,1678402675,12935.136844339992,194.40295101000083,54488.836506 2023-03-09,22:57:57.000,68,11123720,-795,0,1678402676,12935.190734819997,194.4100001400002,54488.78759616 2023-03-09,22:57:58.000,68,11123958,-795,0,1678402677,12935.177262199992,194.40295101000083,54488.89240296001 2023-03-09,22:57:59.000,68,11123907,-795,0,1678402678,12935.244625300002,194.29721406000317,54488.899390080005 2023-03-09,22:58:00.000,68,11123884,-795,0,1678402679,12935.264834230002,194.24787015000038,54488.80855752 2023-03-09,22:58:01.000,68,11123776,-795,0,1678402680,12935.285043160002,194.2619684099991,54488.92733856 2023-03-09,22:58:02.000,68,11123822,-795,0,1678402681,12935.359142569992,194.1773788499995,54488.948299920005 2023-03-09,22:58:03.000,68,11123733,-795,0,1678402682,12935.406296740002,194.23377189000166,54488.96227416001 2023-03-09,22:58:04.000,68,11123720,-795,0,1678402683,12935.439978289993,194.2267227600023,54488.85746736 2023-03-09,22:58:05.000,68,11123783,-795,0,1678402684,12935.466923530003,194.13508407000336,54488.84349312001 2023-03-09,22:58:06.000,68,11123866,-795,0,1678402685,12935.433241979998,194.113936679998,54488.66881512 2023-03-09,22:58:07.000,68,11123870,-795,0,1678402686,12935.487132460003,194.05049451000377,54488.68977648 2023-03-09,22:58:08.000,68,11123902,-795,0,1678402687,12935.635331279998,194.07164190000185,54488.86445448 2023-03-09,22:58:09.000,68,11123848,-795,0,1678402688,12935.702694379994,194.0434453800044,54488.899390080005 2023-03-09,22:58:10.000,68,11123978,-795,0,1678402689,12935.662276519994,194.00819973000034,54488.92733856 2023-03-09,22:58:11.000,68,11123738,-795,0,1678402690,12935.662276519994,193.87426625999797,54488.75266056001 2023-03-09,22:58:12.000,68,11123835,-795,0,1678402691,12935.729639619989,193.9165610400014,54488.87842872 2023-03-09,22:58:13.000,68,11123805,-795,0,1678402692,12935.689221759989,193.95885582000483,54488.836506 2023-03-09,22:58:14.000,68,11123803,-795,0,1678402693,12935.709430689989,193.84606974000053,54488.86445448 2023-03-09,22:58:15.000,68,11123796,-795,0,1678402694,12935.736375929999,193.87426625999797,54488.661828000004 2023-03-09,22:58:16.000,68,11123821,-795,0,1678402695,12935.74984854999,193.90246278000268,54488.72471208001 2023-03-09,22:58:17.000,68,11123769,-795,0,1678402696,12935.77005747999,193.90246278000268,54488.661828000004 2023-03-09,22:58:18.000,68,11123775,-795,0,1678402697,12935.87110212999,193.93065930000012,54488.58496968001 2023-03-09,22:58:19.000,68,11123815,-795,0,1678402698,12935.83068426999,193.76148018000094,54488.70375072001 2023-03-09,22:58:20.000,68,11124033,-795,0,1678402699,12935.85762951,193.8178732200031,54488.64086664 2023-03-09,22:58:21.000,68,11123716,-795,0,1678402700,12935.93846523,193.66279236000264,54488.6967636 2023-03-09,22:58:22.000,68,11123995,-795,0,1678402701,12935.965410469995,193.76148018000094,54488.54304696 2023-03-09,22:58:23.000,68,11123907,-795,0,1678402702,12936.07992774,193.69098888000008,54488.801570400006 2023-03-09,22:58:24.000,68,11123956,-795,0,1678402703,12936.086664049995,193.669841490002,54488.661828000004 2023-03-09,22:58:25.000,68,11123595,-795,0,1678402704,12936.187708699996,193.64869410000392,54488.61990528 2023-03-09,22:58:26.000,68,11123876,-795,0,1678402705,12936.14055453,193.54295714999898,54488.77362192001 2023-03-09,22:58:27.000,68,11123890,-795,0,1678402706,12936.147290839996,193.47951498000475,54488.780609040004 2023-03-09,22:58:28.000,68,11123814,-795,0,1678402707,12936.24159918,193.35263064000173,54488.731699200005 2023-03-09,22:58:29.000,68,11123825,-795,0,1678402708,12936.207917629996,193.41607281000324,54488.58496968001 2023-03-09,22:58:30.000,68,11123886,-795,0,1678402709,12936.20118132,193.3103358599983,54488.564008320005 2023-03-09,22:58:31.000,68,11123732,-795,0,1678402710,12936.20118132,193.28213934000087,54488.52907272 2023-03-09,22:58:32.000,68,11123736,-795,0,1678402711,12936.234862869991,193.25394282000343,54488.801570400006 2023-03-09,22:58:33.000,68,11123727,-795,0,1678402712,12936.268544419996,193.25394282000343,54488.73868632 2023-03-09,22:58:34.000,68,11123883,-795,0,1678402713,12936.315698589991,193.2398445600047,54488.67580224001 2023-03-09,22:58:35.000,68,11123663,-795,0,1678402714,12936.376325379992,193.21164804,54488.98323552 2023-03-09,22:58:36.000,68,11123761,-795,0,1678402715,12936.335907519991,193.25394282000343,54488.494137120004 2023-03-09,22:58:37.000,68,11123844,-795,0,1678402716,12936.24159918,193.13410760999977,54488.731699200005 2023-03-09,22:58:38.000,68,11123908,-795,0,1678402717,12936.410006929997,193.14115673999913,54488.55003408 2023-03-09,22:58:39.000,68,11123642,-795,0,1678402718,12936.329171209996,193.15525499999785,54488.58496968001 2023-03-09,22:58:40.000,68,11123857,-795,0,1678402719,12936.463897410002,193.12705848000041,54488.67580224001 2023-03-09,22:58:41.000,68,11123803,-795,0,1678402720,12936.477370029992,193.1764023900032,54488.75266056001 2023-03-09,22:58:42.000,68,11123824,-795,0,1678402721,12936.612096229997,193.1482058699985,54488.81554464 2023-03-09,22:58:43.000,68,11123724,-795,0,1678402722,12936.531260509997,193.18345152000256,54488.61990528 2023-03-09,22:58:44.000,68,11123928,-795,0,1678402723,12936.551469439997,193.1623041300045,54488.64086664 2023-03-09,22:58:45.000,68,11123905,-795,0,1678402724,12936.450424789997,193.14115673999913,54488.50811136001 2023-03-09,22:58:46.000,68,11123834,-795,0,1678402725,12936.571678369997,193.15525499999785,54488.57798256 2023-03-09,22:58:47.000,68,11123844,-795,0,1678402726,12936.585150990002,193.20459891000064,54488.4522144 2023-03-09,22:58:48.000,68,11123863,-795,0,1678402727,12936.665986710002,193.1764023900032,54488.70375072001 2023-03-09,22:58:49.000,68,11123741,-795,0,1678402728,12936.706404570003,193.13410760999977,54488.6967636 2023-03-09,22:58:50.000,68,11123655,-795,0,1678402729,12936.773767669998,193.12705848000041,54488.75266056001 2023-03-09,22:58:51.000,68,11123825,-795,0,1678402730,12936.719877189993,193.18345152000256,54488.61990528 2023-03-09,22:58:52.000,68,11123753,-795,0,1678402731,12936.726613499988,193.21164804,54488.64086664 2023-03-09,22:58:53.000,68,11123870,-795,0,1678402732,12936.726613499988,193.21164804,54488.74567344 2023-03-09,22:58:54.000,68,11123755,-795,0,1678402733,12936.820921839993,193.14115673999913,54488.71073784 2023-03-09,22:58:55.000,68,11123797,-795,0,1678402734,12936.686195640003,193.18345152000256,54488.53605984001 2023-03-09,22:58:56.000,68,11123814,-795,0,1678402735,12936.793976599998,193.1623041300045,54488.52907272 2023-03-09,22:58:57.000,68,11123736,-795,0,1678402736,12936.807449219988,193.10591109000234,54488.564008320005 2023-03-09,22:58:58.000,68,11123843,-795,0,1678402737,12936.753558739998,193.15525499999785,54488.54304696 2023-03-09,22:58:59.000,68,11123764,-795,0,1678402738,12936.726613499988,193.13410760999977,54488.60593104001 2023-03-09,22:59:00.000,68,11123715,-795,0,1678402739,12936.753558739998,193.0636163099989,54488.48016288 2023-03-09,22:59:01.000,68,11123816,-795,0,1678402740,12936.692931949998,193.0495180500002,54488.4522144 2023-03-09,22:59:02.000,68,11123824,-795,0,1678402741,12936.692931949998,193.05656717999955,54488.50811136001 2023-03-09,22:59:03.000,68,11123861,-795,0,1678402742,12936.726613499988,193.14115673999913,54488.682789360006 2023-03-09,22:59:04.000,68,11123717,-795,0,1678402743,12936.719877189993,193.05656717999955,54488.52907272 2023-03-09,22:59:05.000,68,11123880,-795,0,1678402744,12936.699668259993,193.1129602200017,54488.57798256 2023-03-09,22:59:06.000,68,11123799,-795,0,1678402745,12936.686195640003,193.12000935000106,54488.54304696 2023-03-09,22:59:07.000,68,11123695,-795,0,1678402746,12936.665986710002,193.1129602200017,54488.633879520006 2023-03-09,22:59:08.000,68,11123938,-795,0,1678402747,12936.692931949998,193.09886196000298,54488.65484088001 2023-03-09,22:59:09.000,68,11123784,-795,0,1678402748,12936.591887299997,193.1129602200017,54488.5919568 2023-03-09,22:59:10.000,68,11123745,-795,0,1678402749,12936.625568850002,193.0636163099989,54488.65484088001 2023-03-09,22:59:11.000,68,11123792,-795,0,1678402750,12936.612096229997,193.05656717999955,54488.466188640006 2023-03-09,22:59:12.000,68,11123849,-795,0,1678402751,12936.612096229997,193.1482058699985,54488.58496968001 2023-03-09,22:59:13.000,68,11123792,-795,0,1678402752,12936.686195640003,193.07066543999827,54488.780609040004 2023-03-09,22:59:14.000,68,11123960,-795,0,1678402753,12936.733349809998,193.10591109000234,54488.801570400006 2023-03-09,22:59:15.000,68,11123863,-795,0,1678402754,12936.632305159997,193.09886196000298,54488.75266056001 2023-03-09,22:59:16.000,68,11123830,-795,0,1678402755,12936.672723019998,193.05656717999955,54488.58496968001 2023-03-09,22:59:17.000,68,11123726,-795,0,1678402756,12936.672723019998,193.0495180500002,54488.612918160004 2023-03-09,22:59:18.000,68,11123787,-795,0,1678402757,12936.760295049993,193.09181283000362,54488.6967636 2023-03-09,22:59:19.000,68,11123834,-795,0,1678402758,12936.740086119993,193.0636163099989,54488.70375072001 2023-03-09,22:59:20.000,68,11123937,-795,0,1678402759,12936.793976599998,193.03541979000147,54488.75266056001 2023-03-09,22:59:21.000,68,11123820,-795,0,1678402760,12936.787240289988,193.03541979000147,54488.78759616 2023-03-09,22:59:22.000,68,11123872,-795,0,1678402761,12936.834394459998,193.0142724000034,54488.66881512 2023-03-09,22:59:23.000,68,11123740,-795,0,1678402762,12936.874812319998,192.95083023000188,54488.73868632 2023-03-09,22:59:24.000,68,11123914,-795,0,1678402763,12936.854603389998,192.95787936000124,54488.68977648 2023-03-09,22:59:25.000,68,11123842,-795,0,1678402764,12936.780503979993,192.95083023000188,54488.72471208001 2023-03-09,22:59:26.000,68,11123816,-795,0,1678402765,12936.841130769993,192.89443718999973,54488.5919568 2023-03-09,22:59:27.000,68,11123866,-795,0,1678402766,12936.820921839993,192.9296828400038,54488.60593104001 2023-03-09,22:59:28.000,68,11123887,-795,0,1678402767,12936.96912065999,192.84509328000422,54488.78759616 2023-03-09,22:59:29.000,68,11123820,-795,0,1678402768,12936.942175419994,192.95787936000124,54488.72471208001 2023-03-09,22:59:30.000,68,11123827,-795,0,1678402769,12937.043220069994,192.8027985000008,54488.75266056001 2023-03-09,22:59:31.000,68,11123909,-795,0,1678402770,12936.948911729989,192.82394588999887,54488.55003408 2023-03-09,22:59:32.000,68,11123809,-795,0,1678402771,12937.09711055,192.8027985000008,54488.64086664 2023-03-09,22:59:33.000,68,11123790,-795,0,1678402772,12937.063428999994,192.83099501999823,54488.67580224001 2023-03-09,22:59:34.000,68,11123871,-795,0,1678402773,12937.103846859995,192.753454589998,54488.70375072001 2023-03-09,22:59:35.000,68,11123798,-795,0,1678402774,12937.103846859995,192.72525807000056,54488.43125304 2023-03-09,22:59:36.000,68,11123903,-795,0,1678402775,12937.05669269,192.7816511100027,54488.48016288 2023-03-09,22:59:37.000,68,11123914,-795,0,1678402776,12937.17794627,192.71115981000185,54488.71772496 2023-03-09,22:59:38.000,68,11123718,-795,0,1678402777,12937.204891509995,192.72525807000056,54488.6967636 2023-03-09,22:59:39.000,68,11123776,-795,0,1678402778,12937.204891509995,192.62657025000226,54488.70375072001 2023-03-09,22:59:40.000,68,11123750,-795,0,1678402779,12937.21836413,192.64771764000034,54488.58496968001 2023-03-09,22:59:41.000,68,11123849,-795,0,1678402780,12937.164473649995,192.57722633999947,54488.50811136001 2023-03-09,22:59:42.000,68,11123809,-795,0,1678402781,12937.285727229995,192.51378416999796,54488.633879520006 2023-03-09,22:59:43.000,68,11123920,-795,0,1678402782,12937.285727229995,192.4714893900018,54488.731699200005 2023-03-09,22:59:44.000,68,11123819,-795,0,1678402783,12937.326145089995,192.5067350399986,54488.731699200005 2023-03-09,22:59:45.000,68,11123771,-795,0,1678402784,12937.33961771,192.4714893900018,54488.75964768 2023-03-09,22:59:46.000,68,11123738,-795,0,1678402785,12937.33961771,192.43624373999774,54488.5919568 2023-03-09,22:59:47.000,68,11123798,-795,0,1678402786,12937.41371711999,192.41509634999966,54488.65484088001 2023-03-09,22:59:48.000,68,11123719,-795,0,1678402787,12937.521498080001,192.37985070000286,54488.64086664 2023-03-09,22:59:49.000,68,11123830,-795,0,1678402788,12937.568652249996,192.3446050499988,54488.75964768 2023-03-09,22:59:50.000,68,11123882,-795,0,1678402789,12937.636015349992,192.35165417999815,54488.75266056001 2023-03-09,22:59:51.000,68,11123896,-795,0,1678402790,12937.615806419992,192.26706461999856,54488.66881512 2023-03-09,22:59:52.000,68,11123798,-795,0,1678402791,12937.642751660002,192.17542592999962,54488.661828000004 2023-03-09,22:59:53.000,68,11123803,-795,0,1678402792,12937.770741549997,192.14722941000218,54488.836506 2023-03-09,22:59:54.000,68,11123762,-795,0,1678402793,12937.817895719993,192.1119837599981,54488.78759616 2023-03-09,22:59:55.000,68,11123814,-795,0,1678402794,12937.918940369993,192.04149246000452,54488.850480240006 2023-03-09,22:59:56.000,68,11123811,-795,0,1678402795,12937.912204059998,192.04149246000452,54488.77362192001 2023-03-09,22:59:57.000,68,11123818,-795,0,1678402796,12937.972830849998,192.03444332999788,54488.780609040004 2023-03-09,22:59:58.000,68,11123805,-795,0,1678402797,12938.067139189989,191.97100116000365,54488.82253176001 2023-03-09,22:59:59.000,68,11123877,-795,0,1678402798,12938.053666569998,191.92870638000022,54488.850480240006 2023-03-09,23:00:00.000,68,11123825,-795,0,1678402799,12938.060402879993,191.8793624700047,54488.75266056001 2023-03-09,23:00:01.000,68,11123810,-795,0,1678402800,12938.174920149999,191.80887117000384,54488.84349312001 2023-03-09,23:00:02.000,68,11123861,-795,0,1678402801,12938.24901955999,191.80887117000384,54488.87842872 2023-03-09,23:00:03.000,68,11123871,-795,0,1678402802,12938.262492179994,191.69608508999954,54488.88541584 2023-03-09,23:00:04.000,68,11123837,-795,0,1678402803,12938.2759648,191.7031342199989,54488.836506 2023-03-09,23:00:05.000,68,11123819,-795,0,1678402804,12938.41742731,191.6678885700021,54488.92733856 2023-03-09,23:00:06.000,68,11123869,-795,0,1678402805,12938.37700945,191.62559378999867,54488.79458328001 2023-03-09,23:00:07.000,68,11123890,-795,0,1678402806,12938.39721838,191.53395509999973,54488.731699200005 2023-03-09,23:00:08.000,68,11123789,-795,0,1678402807,12938.504999339995,191.5057585800023,54488.92035144001 2023-03-09,23:00:09.000,68,11123854,-795,0,1678402808,12938.53194457999,191.40002163000463,54488.948299920005 2023-03-09,23:00:10.000,68,11123916,-795,0,1678402809,12938.57236243999,191.38592336999864,54488.93432568 2023-03-09,23:00:11.000,68,11123784,-795,0,1678402810,12938.626252919996,191.3224812000044,54488.81554464 2023-03-09,23:00:12.000,68,11123868,-795,0,1678402811,12938.63972554,191.3083829399984,54488.86445448 2023-03-09,23:00:13.000,68,11123916,-795,0,1678402812,12938.70035233,191.28018642000097,54488.93432568 2023-03-09,23:00:14.000,68,11123824,-795,0,1678402813,12938.727297569996,191.23084250999818,54488.92035144001 2023-03-09,23:00:15.000,68,11123809,-795,0,1678402814,12938.6801434,191.1744494700033,54488.87842872 2023-03-09,23:00:16.000,68,11123791,-795,0,1678402815,12938.760979120001,191.07576164999773,54488.850480240006 2023-03-09,23:00:17.000,68,11123884,-795,0,1678402816,12938.841814840001,191.0123194800035,54488.96227416001 2023-03-09,23:00:18.000,68,11123889,-795,0,1678402817,12938.828342219997,191.08985991000372,54488.89240296001 2023-03-09,23:00:19.000,68,11123816,-795,0,1678402818,12938.868760079997,190.97707382999943,54488.801570400006 2023-03-09,23:00:20.000,68,11123907,-795,0,1678402819,12938.862023770002,190.92068079000455,54488.82253176001 2023-03-09,23:00:21.000,68,11123788,-795,0,1678402820,12938.875496389992,190.90658252999856,54488.6967636 2023-03-09,23:00:22.000,68,11123828,-795,0,1678402821,12938.808133289996,190.91363165999792,54488.72471208001 2023-03-09,23:00:23.000,68,11123893,-795,0,1678402822,12938.963068420002,190.8995333999992,54488.75266056001 2023-03-09,23:00:24.000,68,11123757,-795,0,1678402823,12938.996749969992,190.81494383999961,54488.84349312001 2023-03-09,23:00:25.000,68,11123901,-795,0,1678402824,12939.003486280002,190.82199296999897,54488.77362192001 2023-03-09,23:00:26.000,68,11123862,-795,0,1678402825,12939.023695210002,190.78674732000218,54488.73868632 2023-03-09,23:00:27.000,68,11123774,-795,0,1678402826,12939.151685099998,190.75855080000474,54488.82253176001 2023-03-09,23:00:28.000,68,11123804,-795,0,1678402827,12939.111267239998,190.67396123999788,54488.836506 2023-03-09,23:00:29.000,68,11123801,-795,0,1678402828,12939.205575579988,190.67396123999788,54488.899390080005 2023-03-09,23:00:30.000,68,11123791,-795,0,1678402829,12939.219048199993,190.6528138499998,54488.81554464 2023-03-09,23:00:31.000,68,11123866,-795,0,1678402830,12939.131476169998,190.61051907000365,54488.70375072001 2023-03-09,23:00:32.000,68,11123831,-795,0,1678402831,12939.178630339993,190.59642080999765,54488.71772496 2023-03-09,23:00:33.000,68,11123851,-795,0,1678402832,12939.306620229989,190.58232254999893,54488.969261280006 2023-03-09,23:00:34.000,68,11123828,-795,0,1678402833,12939.380719639994,190.6034699400043,54488.84349312001 2023-03-09,23:00:35.000,68,11123830,-795,0,1678402834,12939.44808273999,190.61051907000365,54488.850480240006 2023-03-09,23:00:36.000,68,11123889,-795,0,1678402835,12939.522182149994,190.62461733000237,54488.87842872 2023-03-09,23:00:37.000,68,11123868,-795,0,1678402836,12939.60975417999,190.63166646000172,54488.92733856 2023-03-09,23:00:38.000,68,11123781,-795,0,1678402837,12939.58954524999,190.54002777000278,54488.836506 2023-03-09,23:00:39.000,68,11123827,-795,0,1678402838,12939.73100775999,190.53297864000342,54488.9063772 2023-03-09,23:00:40.000,68,11123936,-795,0,1678402839,12939.77142561999,190.48363473000063,54488.9063772 2023-03-09,23:00:41.000,68,11123872,-795,0,1678402840,12939.825316099996,190.43429081999784,54488.89240296001 2023-03-09,23:00:42.000,68,11123865,-795,0,1678402841,12939.892679199991,190.3919960400017,54489.00419688 2023-03-09,23:00:43.000,68,11123855,-795,0,1678402842,12939.926360749996,190.32855387000018,54488.92733856 2023-03-09,23:00:44.000,68,11123812,-795,0,1678402843,12939.926360749996,190.2580625699993,54488.84349312001 2023-03-09,23:00:45.000,68,11123766,-795,0,1678402844,12939.912888129991,190.1946203999978,54488.75964768 2023-03-09,23:00:46.000,68,11123809,-795,0,1678402845,12939.919624440001,190.15232562000165,54488.79458328001 2023-03-09,23:00:47.000,68,11123915,-795,0,1678402846,12939.906151819996,190.06773606000206,54488.682789360006 2023-03-09,23:00:48.000,68,11123889,-795,0,1678402847,12940.007196469996,190.05363780000334,54488.997209760004 2023-03-09,23:00:49.000,68,11123826,-795,0,1678402848,12939.980251230001,190.00429389000055,54488.92733856 2023-03-09,23:00:50.000,68,11123940,-795,0,1678402849,12940.054350639992,189.9479008499984,54489.00419688 2023-03-09,23:00:51.000,68,11123744,-795,0,1678402850,12940.047614329997,189.85626215999946,54488.85746736 2023-03-09,23:00:52.000,68,11123874,-795,0,1678402851,12940.101504810002,189.80691825000395,54488.88541584 2023-03-09,23:00:53.000,68,11123758,-795,0,1678402852,12940.020669090001,189.7857708599986,54488.95528704 2023-03-09,23:00:54.000,68,11123776,-795,0,1678402853,12940.081295880002,189.74347608000244,54488.9063772 2023-03-09,23:00:55.000,68,11123790,-795,0,1678402854,12939.966778609996,189.72937782000372,54488.75964768 2023-03-09,23:00:56.000,68,11123831,-795,0,1678402855,12940.114977429992,189.65888652000285,54488.96227416001 2023-03-09,23:00:57.000,68,11123734,-795,0,1678402856,12940.195813149992,189.63773913000477,54489.0461196 2023-03-09,23:00:58.000,68,11123800,-795,0,1678402857,12940.195813149992,189.59544435000134,54488.92733856 2023-03-09,23:00:59.000,68,11123895,-795,0,1678402858,12940.155395289992,189.59544435000134,54488.801570400006 2023-03-09,23:01:00.000,68,11123691,-795,0,1678402859,12940.121713740002,189.5672478300039,54488.84349312001 2023-03-09,23:01:01.000,68,11123814,-795,0,1678402860,12940.121713740002,189.5390513099992,54488.68977648 2023-03-09,23:01:02.000,68,11123835,-795,0,1678402861,12940.121713740002,189.57429696000327,54488.57798256 2023-03-09,23:01:03.000,68,11123851,-795,0,1678402862,12940.182340530002,189.58134609000263,54488.73868632 2023-03-09,23:01:04.000,68,11123858,-795,0,1678402863,12940.276648869993,189.63068999999814,54488.80855752 2023-03-09,23:01:05.000,68,11123826,-795,0,1678402864,12940.263176250002,189.57429696000327,54488.850480240006 2023-03-09,23:01:06.000,68,11123852,-795,0,1678402865,12940.364220899988,189.58134609000263,54488.75964768 2023-03-09,23:01:07.000,68,11123863,-795,0,1678402866,12940.397902449993,189.57429696000327,54488.89240296001 2023-03-09,23:01:08.000,68,11123903,-795,0,1678402867,12940.438320309993,189.56019870000455,54488.93432568 2023-03-09,23:01:09.000,68,11123836,-795,0,1678402868,12940.492210789998,189.5390513099992,54489.00419688 2023-03-09,23:01:10.000,68,11123848,-795,0,1678402869,12940.438320309993,189.5672478300039,54488.98323552 2023-03-09,23:01:11.000,68,11123829,-795,0,1678402870,12940.404638759988,189.54610043999855,54488.92733856 2023-03-09,23:01:12.000,68,11123749,-795,0,1678402871,12940.438320309993,189.5038056600024,54488.92035144001 2023-03-09,23:01:13.000,68,11123809,-795,0,1678402872,12940.532628649999,189.51085479000176,54489.07406808 2023-03-09,23:01:14.000,68,11123902,-795,0,1678402873,12940.559573889994,189.51790392000112,54489.14393928 2023-03-09,23:01:15.000,68,11123773,-795,0,1678402874,12940.599991749994,189.42626523000217,54488.95528704 2023-03-09,23:01:16.000,68,11123849,-795,0,1678402875,12940.519156029994,189.52495305000048,54489.01118400001 2023-03-09,23:01:17.000,68,11123873,-795,0,1678402876,12940.586519129989,189.4051178400041,54489.10900368001 2023-03-09,23:01:18.000,68,11123774,-795,0,1678402877,12940.613464369999,189.37692131999938,54489.10201656 2023-03-09,23:01:19.000,68,11123820,-795,0,1678402878,12940.653882229999,189.36987219000002,54489.24175896 2023-03-09,23:01:20.000,68,11123755,-795,0,1678402879,12940.60672805999,189.4192161000028,54489.164900640004 2023-03-09,23:01:21.000,68,11123750,-795,0,1678402880,12940.599991749994,189.32757741000387,54489.03913248001 2023-03-09,23:01:22.000,68,11123776,-795,0,1678402881,12940.599991749994,189.32757741000387,54489.20682336001 2023-03-09,23:01:23.000,68,11123838,-795,0,1678402882,12940.633673299999,189.27823350000108,54489.12996504001 2023-03-09,23:01:24.000,68,11123759,-795,0,1678402883,12940.620200679994,189.27118437000172,54489.17188776 2023-03-09,23:01:25.000,68,11123809,-795,0,1678402884,12940.613464369999,189.1936439400015,54489.26272032 2023-03-09,23:01:26.000,68,11123828,-795,0,1678402885,12940.445056619988,189.16544742000406,54488.94131280001 2023-03-09,23:01:27.000,68,11123779,-795,0,1678402886,12940.566310199989,189.13020176999999,54489.33957864 2023-03-09,23:01:28.000,68,11123832,-795,0,1678402887,12940.566310199989,189.10200525000255,54489.38150136 2023-03-09,23:01:29.000,68,11123885,-795,0,1678402888,12940.525892339989,189.08085786000447,54489.332591520004 2023-03-09,23:01:30.000,68,11123890,-795,0,1678402889,12940.546101269989,189.06675959999848,54489.40944984 2023-03-09,23:01:31.000,68,11123782,-795,0,1678402890,12940.418111379993,188.99626830000489,54489.12297792 2023-03-09,23:01:32.000,68,11123862,-795,0,1678402891,12940.391166139998,189.01741569000296,54489.1509264 2023-03-09,23:01:33.000,68,11123793,-795,0,1678402892,12940.411375069998,188.8975804799993,54489.24874608 2023-03-09,23:01:34.000,68,11123849,-795,0,1678402893,12940.451792929998,188.99626830000489,54489.44438544001 2023-03-09,23:01:35.000,68,11123862,-795,0,1678402894,12940.411375069998,188.93282613000338,54489.47932104 2023-03-09,23:01:36.000,68,11123836,-795,0,1678402895,12940.337275659993,188.86938396000187,54489.29765592001 2023-03-09,23:01:37.000,68,11123803,-795,0,1678402896,12940.317066729993,188.82004004999908,54489.31861728 2023-03-09,23:01:38.000,68,11123795,-715,0,1678402897,12940.377693519993,188.798892660001,54489.48630816 2023-03-09,23:01:39.000,68,11123864,-795,0,1678402898,12940.337275659993,188.77069614000357,54489.29765592001 2023-03-09,23:01:40.000,68,11123811,-795,0,1678402899,12940.370957209998,188.7354504899995,54489.33957864 2023-03-09,23:01:41.000,68,11123865,-795,0,1678402900,12940.310330419998,188.68610658000398,54489.20682336001 2023-03-09,23:01:42.000,68,11123848,-795,0,1678402901,12940.269912559997,188.66495918999863,54489.185862000006 2023-03-09,23:01:43.000,68,11123885,-795,0,1678402902,12940.337275659993,188.60856615000375,54489.304643040006 2023-03-09,23:01:44.000,68,11123854,-795,0,1678402903,12940.364220899988,188.57332049999968,54489.36054 2023-03-09,23:01:45.000,68,11123853,-795,0,1678402904,12940.370957209998,188.5028291999988,54489.36054 2023-03-09,23:01:46.000,68,11123816,-795,0,1678402905,12940.350748279998,188.4887309400001,54489.31861728 2023-03-09,23:01:47.000,68,11123829,-795,0,1678402906,12940.397902449993,188.37594486000307,54489.34656576001 2023-03-09,23:01:48.000,68,11123810,-795,0,1678402907,12940.370957209998,188.3900431200018,54489.22778472001 2023-03-09,23:01:49.000,68,11123864,-795,0,1678402908,12940.445056619988,188.340699209999,54489.27669456001 2023-03-09,23:01:50.000,68,11123863,-795,0,1678402909,12940.478738169993,188.31955182000092,54489.402462720005 2023-03-09,23:01:51.000,68,11123796,-795,0,1678402910,12940.384429829988,188.24906052000006,54489.25573320001 2023-03-09,23:01:52.000,68,11123813,-795,0,1678402911,12940.445056619988,188.29840443000285,54489.304643040006 2023-03-09,23:01:53.000,68,11123820,-795,0,1678402912,12940.532628649999,188.2420113900007,54489.521243760006 2023-03-09,23:01:54.000,68,11123880,-795,0,1678402913,12940.539364959994,188.21381487000326,54489.45835968 2023-03-09,23:01:55.000,68,11123823,-795,0,1678402914,12940.559573889994,188.19971661000454,54489.4304112 2023-03-09,23:01:56.000,68,11123857,-795,0,1678402915,12940.532628649999,188.16447096000047,54489.2207976 2023-03-09,23:01:57.000,68,11123707,-795,0,1678402916,12940.579782819994,188.0798814000009,54489.26970744 2023-03-09,23:01:58.000,68,11123793,-795,0,1678402917,12940.620200679994,188.11512704999768,54489.26970744 2023-03-09,23:01:59.000,68,11123875,-795,0,1678402918,12940.640409609994,188.0798814000009,54489.451372560005 2023-03-09,23:02:00.000,68,11123787,-795,0,1678402919,12940.680827469994,188.07283227000153,54489.44438544001 2023-03-09,23:02:01.000,68,11123874,-795,0,1678402920,12940.66735484999,188.0587340100028,54489.38848848 2023-03-09,23:02:02.000,68,11123750,-795,0,1678402921,12940.8357626,188.0305374899981,54489.4304112 2023-03-09,23:02:03.000,68,11123829,-795,0,1678402922,12940.78860842999,188.0446357500041,54489.42342408001 2023-03-09,23:02:04.000,68,11123717,-795,0,1678402923,12940.842498909995,188.00939010000002,54489.24175896 2023-03-09,23:02:05.000,68,11123828,-795,0,1678402924,12940.781872119995,187.9952918400013,54489.115990800005 2023-03-09,23:02:06.000,68,11123808,-795,0,1678402925,12940.842498909995,187.91070228000171,54489.12996504001 2023-03-09,23:02:07.000,68,11123820,-795,0,1678402926,12940.8357626,187.95299705999787,54489.402462720005 2023-03-09,23:02:08.000,68,11123781,-795,0,1678402927,12940.81555367,187.98824271000194,54489.50726952 2023-03-09,23:02:09.000,68,11123862,-795,0,1678402928,12940.82902628999,187.96709532000386,54489.535218 2023-03-09,23:02:10.000,68,11123904,-795,0,1678402929,12940.84923521999,188.00939010000002,54489.667973280004 2023-03-09,23:02:11.000,68,11123780,-795,0,1678402930,12940.721245329994,188.00234097000066,54489.4304112 2023-03-09,23:02:12.000,68,11123825,-795,0,1678402931,12940.72798163999,188.05168488000345,54489.51425664001 2023-03-09,23:02:13.000,68,11123835,-795,0,1678402932,12940.71450902,188.0587340100028,54489.63303768001 2023-03-09,23:02:14.000,68,11123832,-795,0,1678402933,12940.741454259994,188.07283227000153,54489.65399904 2023-03-09,23:02:15.000,68,11123904,-795,0,1678402934,12940.613464369999,188.0446357500041,54489.57714072 2023-03-09,23:02:16.000,68,11123849,-795,0,1678402935,12940.640409609994,188.10807791999832,54489.62605056 2023-03-09,23:02:17.000,68,11123832,-795,0,1678402936,12940.68756377999,188.17152008999983,54489.84265128 2023-03-09,23:02:18.000,68,11123812,-795,0,1678402937,12940.69430009,188.1433235700024,54489.86361264 2023-03-09,23:02:19.000,68,11123789,-795,0,1678402938,12940.62693698999,188.1433235700024,54489.688934640006 2023-03-09,23:02:20.000,68,11123859,-795,0,1678402939,12940.633673299999,188.17152008999983,54489.75181872 2023-03-09,23:02:21.000,68,11123802,-795,0,1678402940,12940.566310199989,188.22086400000262,54489.570153600005 2023-03-09,23:02:22.000,68,11123847,-795,0,1678402941,12940.512419719998,188.21381487000326,54489.58412784 2023-03-09,23:02:23.000,68,11123869,-795,0,1678402942,12940.424847689988,188.2067657400039,54489.46534680001 2023-03-09,23:02:24.000,68,11123870,-795,0,1678402943,12940.559573889994,188.21381487000326,54489.77976720001 2023-03-09,23:02:25.000,68,11123828,-795,0,1678402944,12940.532628649999,188.22086400000262,54489.72387024 2023-03-09,23:02:26.000,68,11123843,-795,0,1678402945,12940.566310199989,188.23496226000134,54489.71688312 2023-03-09,23:02:27.000,68,11123782,-795,0,1678402946,12940.519156029994,188.2067657400039,54489.68194752001 2023-03-09,23:02:28.000,68,11123808,-795,0,1678402947,12940.418111379993,188.12922531000368,54489.43739832 2023-03-09,23:02:29.000,68,11123824,-795,0,1678402948,12940.445056619988,188.17152008999983,54489.62605056 2023-03-09,23:02:30.000,68,11123830,-795,0,1678402949,12940.424847689988,188.19971661000454,54489.6050892 2023-03-09,23:02:31.000,68,11123825,-795,0,1678402950,12940.364220899988,188.18561834999855,54489.56316648001 2023-03-09,23:02:32.000,68,11123810,-795,0,1678402951,12940.357484589993,188.19971661000454,54489.63303768001 2023-03-09,23:02:33.000,68,11123839,-795,0,1678402952,12940.431583999998,188.1926674799979,54489.77278008 2023-03-09,23:02:34.000,68,11123868,-795,0,1678402953,12940.431583999998,188.27020790999813,54489.87059976 2023-03-09,23:02:35.000,68,11123728,-795,0,1678402954,12940.344011970003,188.22791313000198,54489.84963840001 2023-03-09,23:02:36.000,68,11123771,-795,0,1678402955,12940.344011970003,188.21381487000326,54489.72387024 2023-03-09,23:02:37.000,68,11123763,-795,0,1678402956,12940.256439939993,188.21381487000326,54489.69592176 2023-03-09,23:02:38.000,68,11123855,-795,0,1678402957,12940.357484589993,188.10102878999896,54489.84963840001 2023-03-09,23:02:39.000,68,11123773,-795,0,1678402958,12940.269912559997,188.16447096000047,54489.835664160004 2023-03-09,23:02:40.000,68,11123748,-795,0,1678402959,12940.364220899988,188.1433235700024,54489.94745808001 2023-03-09,23:02:41.000,68,11123859,-795,0,1678402960,12940.337275659993,188.15037270000175,54489.92649672001 2023-03-09,23:02:42.000,68,11123819,-795,0,1678402961,12940.290121489998,188.0939796599996,54489.9893808 2023-03-09,23:02:43.000,68,11123739,-795,0,1678402962,12940.263176250002,188.10102878999896,54489.884574 2023-03-09,23:02:44.000,68,11123760,-795,0,1678402963,12940.242967320002,188.0305374899981,54489.80072856001 2023-03-09,23:02:45.000,68,11123864,-795,0,1678402964,12940.155395289992,188.07283227000153,54489.856625520006 2023-03-09,23:02:46.000,68,11123752,-795,0,1678402965,12940.067823259997,187.98824271000194,54489.7448316 2023-03-09,23:02:47.000,68,11123840,-795,0,1678402966,12940.094768499992,188.02348835999874,54489.87758688001 2023-03-09,23:02:48.000,68,11123772,-795,0,1678402967,12940.121713740002,188.02348835999874,54489.98239368 2023-03-09,23:02:49.000,68,11123840,-795,0,1678402968,12939.953305989991,188.00234097000066,54489.84265128 2023-03-09,23:02:50.000,68,11123762,-795,0,1678402969,12940.013932779992,188.00939010000002,54490.01034216 2023-03-09,23:02:51.000,68,11123777,-795,0,1678402970,12939.980251230001,188.0305374899981,54489.954445200005 2023-03-09,23:02:52.000,68,11123844,-795,0,1678402971,12939.926360749996,188.01643922999938,54489.884574 2023-03-09,23:02:53.000,68,11123853,-795,0,1678402972,12939.892679199991,188.0939796599996,54489.87059976 2023-03-09,23:02:54.000,68,11123779,-795,0,1678402973,12939.933097059991,188.0446357500041,54489.89854824001 2023-03-09,23:02:55.000,68,11123796,-795,0,1678402974,12939.77816193,188.08693053000025,54489.835664160004 2023-03-09,23:02:56.000,68,11123877,-795,0,1678402975,12939.825316099996,188.0798814000009,54489.97540656001 2023-03-09,23:02:57.000,68,11123846,-795,0,1678402976,12939.77816193,188.18561834999855,54489.96841944001 2023-03-09,23:02:58.000,68,11123779,-795,0,1678402977,12939.764689309995,188.17152008999983,54489.954445200005 2023-03-09,23:02:59.000,68,11123804,-795,0,1678402978,12939.73774407,188.27020790999813,54489.905535360005 2023-03-09,23:03:00.000,68,11123866,-795,0,1678402979,12939.69058989999,188.2420113900007,54489.8147028 2023-03-09,23:03:01.000,68,11123760,-795,0,1678402980,12939.65017203999,188.31250269000157,54489.640024800006 2023-03-09,23:03:02.000,68,11123862,-795,0,1678402981,12939.57607263,188.3054535600022,54489.64701192 2023-03-09,23:03:03.000,68,11123845,-795,0,1678402982,12939.603017869995,188.38299399000243,54489.667973280004 2023-03-09,23:03:04.000,68,11123791,-795,0,1678402983,12939.643435729995,188.38299399000243,54489.75880584001 2023-03-09,23:03:05.000,68,11123739,-795,0,1678402984,12939.61649049,188.4534852900033,54489.688934640006 2023-03-09,23:03:06.000,68,11123793,-795,0,1678402985,12939.54912738999,188.4252887699986,54489.52823088 2023-03-09,23:03:07.000,68,11123875,-795,0,1678402986,12939.5558637,188.4534852900033,54489.64701192 2023-03-09,23:03:08.000,68,11123791,-795,0,1678402987,12939.56933631999,188.5028291999988,54489.640024800006 2023-03-09,23:03:09.000,68,11123784,-795,0,1678402988,12939.56933631999,188.5380748500029,54489.6050892 2023-03-09,23:03:10.000,68,11123736,-795,0,1678402989,12939.57607263,188.48168181000074,54489.6050892 2023-03-09,23:03:11.000,68,11123822,-795,0,1678402990,12939.441346429994,188.49578006999946,54489.47932104 2023-03-09,23:03:12.000,68,11123814,-795,0,1678402991,12939.54912738999,188.46758355000202,54489.59111496001 2023-03-09,23:03:13.000,68,11123747,-795,0,1678402992,12939.65017203999,188.52397659000417,54489.75181872 2023-03-09,23:03:14.000,68,11123748,-795,0,1678402993,12939.61649049,188.48168181000074,54489.737844480005 2023-03-09,23:03:15.000,68,11123847,-795,0,1678402994,12939.65690835,188.48168181000074,54489.688934640006 2023-03-09,23:03:16.000,68,11123885,-795,0,1678402995,12939.59628156,188.43938703000458,54489.500282400004 2023-03-09,23:03:17.000,68,11123760,-795,0,1678402996,12939.62996310999,188.50987832999817,54489.54919224 2023-03-09,23:03:18.000,68,11123828,-795,0,1678402997,12939.73100775999,188.41119050999987,54489.64701192 2023-03-09,23:03:19.000,68,11123788,-795,0,1678402998,12939.744480379995,188.5380748500029,54489.70989600001 2023-03-09,23:03:20.000,68,11123915,-795,0,1678402999,12939.67038096999,188.49578006999946,54489.70989600001 2023-03-09,23:03:21.000,68,11123844,-795,0,1678403000,12939.67711728,188.41823963999923,54489.63303768001 2023-03-09,23:03:22.000,68,11123867,-795,0,1678403001,12939.67038096999,188.50987832999817,54489.73085736001 2023-03-09,23:03:23.000,68,11123883,-795,0,1678403002,12939.77142561999,188.58036962999904,54489.63303768001 2023-03-09,23:03:24.000,68,11123967,-795,0,1678403003,12939.71079882999,188.52397659000417,54489.58412784 2023-03-09,23:03:25.000,68,11123711,-795,0,1678403004,12939.663644659995,188.48168181000074,54489.62605056 2023-03-09,23:03:26.000,68,11123879,-795,0,1678403005,12939.69732621,188.5874187599984,54489.65399904 2023-03-09,23:03:27.000,68,11123621,-795,0,1678403006,12939.77816193,188.54512398000224,54489.69592176 2023-03-09,23:03:28.000,68,11124038,-795,0,1678403007,12939.79837086,188.5874187599984,54489.55617936 2023-03-09,23:03:29.000,68,11123898,-795,0,1678403008,12939.845525029996,188.4252887699986,54489.49329528001 2023-03-09,23:03:30.000,68,11123886,-795,0,1678403009,12939.933097059991,188.48168181000074,54489.535218 2023-03-09,23:03:31.000,68,11123741,-795,0,1678403010,12939.83205240999,188.340699209999,54489.234771840005 2023-03-09,23:03:32.000,68,11123810,-795,0,1678403011,12939.81857979,188.22086400000262,54489.41643696 2023-03-09,23:03:33.000,68,11123869,-795,0,1678403012,12939.83878872,188.24906052000006,54489.59111496001 2023-03-09,23:03:34.000,68,11123850,-795,0,1678403013,12939.77142561999,188.2420113900007,54489.59111496001 2023-03-09,23:03:35.000,68,11123772,-795,0,1678403014,12939.67711728,188.1926674799979,54489.4304112 2023-03-09,23:03:36.000,68,11123871,-795,0,1678403015,12939.79163454999,188.2067657400039,54489.51425664001 2023-03-09,23:03:37.000,68,11123817,-795,0,1678403016,12939.805107169996,188.23496226000134,54489.63303768001 2023-03-09,23:03:38.000,68,11123776,-795,0,1678403017,12939.89941551,188.18561834999855,54489.63303768001 2023-03-09,23:03:39.000,68,11123851,-795,0,1678403018,12939.87920658,188.17152008999983,54489.59111496001 2023-03-09,23:03:40.000,68,11123825,-795,0,1678403019,12939.960042300001,188.1433235700024,54489.56316648001 2023-03-09,23:03:41.000,68,11123693,-795,0,1678403020,12939.872470269991,188.12922531000368,54489.353552880006 2023-03-09,23:03:42.000,68,11123812,-795,0,1678403021,12939.939833370001,188.10807791999832,54489.44438544001 2023-03-09,23:03:43.000,68,11123794,-795,0,1678403022,12939.993723849992,188.10807791999832,54489.45835968 2023-03-09,23:03:44.000,68,11123812,-795,0,1678403023,12940.027405399996,188.0446357500041,54489.45835968 2023-03-09,23:03:45.000,68,11123843,-795,0,1678403024,12940.020669090001,188.0446357500041,54489.40944984 2023-03-09,23:03:46.000,68,11123731,-795,0,1678403025,12940.141922670002,188.0939796599996,54489.55617936 2023-03-09,23:03:47.000,68,11123836,-795,0,1678403026,12940.135186359992,187.97414445000322,54489.46534680001 2023-03-09,23:03:48.000,68,11123719,-795,0,1678403027,12940.229494699997,187.97414445000322,54489.46534680001 2023-03-09,23:03:49.000,68,11123767,-795,0,1678403028,12940.317066729993,188.03758662000473,54489.451372560005 2023-03-09,23:03:50.000,68,11123850,-795,0,1678403029,12940.357484589993,187.9952918400013,54489.15791352001 2023-03-09,23:03:51.000,68,11123876,-795,0,1678403030,12940.290121489998,187.98119358000258,54489.10900368001 2023-03-09,23:03:52.000,68,11123867,-795,0,1678403031,12940.424847689988,188.00939010000002,54489.26970744 2023-03-09,23:03:53.000,68,11123849,-795,0,1678403032,12940.512419719998,187.93889879999915,54489.402462720005 2023-03-09,23:03:54.000,68,11123854,-795,0,1678403033,12940.62693698999,187.92480054000043,54489.41643696 2023-03-09,23:03:55.000,68,11123808,-795,0,1678403034,12940.613464369999,187.82611272000213,54489.42342408001 2023-03-09,23:03:56.000,68,11123814,-795,0,1678403035,12940.674091159999,187.7485722900019,54489.2207976 2023-03-09,23:03:57.000,68,11123592,-795,0,1678403036,12940.70777270999,187.64283534000424,54489.24874608 2023-03-09,23:03:58.000,68,11123831,-795,0,1678403037,12940.85597153,187.6005405600008,54489.472333920006 2023-03-09,23:03:59.000,68,11123912,-795,0,1678403038,12940.95701618,187.59349143000145,54489.54220512001 2023-03-09,23:04:00.000,68,11123849,-795,0,1678403039,12940.99069772999,187.53004925999994,54489.50726952 2023-03-09,23:04:01.000,68,11123795,-795,0,1678403040,12941.179314410001,187.5018527400025,54489.619063440005 2023-03-09,23:04:02.000,68,11123780,-795,0,1678403041,12941.273622749992,187.4736562199978,54489.640024800006 2023-03-09,23:04:03.000,68,11123809,-795,0,1678403042,12941.367931089997,187.45250882999972,54489.77278008 2023-03-09,23:04:04.000,68,11123863,-795,0,1678403043,12941.428557879997,187.4736562199978,54489.71688312 2023-03-09,23:04:05.000,68,11123867,-795,0,1678403044,12941.442030500002,187.438410570001,54489.640024800006 2023-03-09,23:04:06.000,68,11123895,-795,0,1678403045,12941.529602529998,187.29742796999926,54489.535218 2023-03-09,23:04:07.000,68,11123962,-795,0,1678403046,12941.684537659989,187.32562449000397,54489.688934640006 2023-03-09,23:04:08.000,68,11123817,-795,0,1678403047,12941.852945409999,187.26218232000247,54489.92649672001 2023-03-09,23:04:09.000,68,11123871,-795,0,1678403048,12941.9135722,187.2410349300044,54489.80072856001 2023-03-09,23:04:10.000,68,11123799,-795,0,1678403049,12942.00788053999,187.1423471099988,54489.87059976 2023-03-09,23:04:11.000,68,11123786,-795,0,1678403050,12941.89336327,187.18464189000224,54489.66098616001 2023-03-09,23:04:12.000,68,11123842,-795,0,1678403051,12942.162815669995,187.20578928000032,54489.667973280004 2023-03-09,23:04:13.000,68,11123912,-795,0,1678403052,12942.1156615,187.13529797999945,54489.49329528001 2023-03-09,23:04:14.000,68,11123951,-795,0,1678403053,12942.311014489991,187.11415059000137,54489.80072856001 2023-03-09,23:04:15.000,68,11123609,-795,0,1678403054,12942.452476999992,187.1564453700048,54489.92649672001 2023-03-09,23:04:16.000,68,11123912,-795,0,1678403055,12942.465949619997,186.95202060000156,54489.92649672001 2023-03-09,23:04:17.000,68,11123843,-795,0,1678403056,12942.540049030002,187.0436592900005,54490.03829064 2023-03-09,23:04:18.000,68,11123908,-795,0,1678403057,12942.715193089993,187.07890494000458,54490.073226240005 2023-03-09,23:04:19.000,68,11123767,-795,0,1678403058,12942.789292499998,187.07890494000458,54489.954445200005 2023-03-09,23:04:20.000,68,11123719,-795,0,1678403059,12942.957700249994,187.0295610300018,54490.08720048 2023-03-09,23:04:21.000,68,11123714,-795,0,1678403060,12942.897073459993,186.87448017000133,54490.073226240005 2023-03-09,23:04:22.000,68,11123960,-795,0,1678403061,12943.025063349989,186.90972581999813,54490.024316400006 2023-03-09,23:04:23.000,68,11123781,-795,0,1678403062,12943.04527227999,186.99431537999772,54490.08021336 2023-03-09,23:04:24.000,68,11123831,-795,0,1678403063,12943.052008589999,186.980217119999,54490.1291232 2023-03-09,23:04:25.000,68,11123896,-795,0,1678403064,12943.17326217,186.8956275599994,54490.05226488 2023-03-09,23:04:26.000,68,11123856,-795,0,1678403065,12943.159789549994,186.86038191000262,54489.94047096 2023-03-09,23:04:27.000,68,11123793,-795,0,1678403066,12943.28777943999,186.86038191000262,54490.06623912001 2023-03-09,23:04:28.000,68,11123892,-795,0,1678403067,12943.34840622999,186.80398887000047,54490.10117472 2023-03-09,23:04:29.000,68,11123820,-795,0,1678403068,12943.37535147,186.92382408000412,54490.13611032001 2023-03-09,23:04:30.000,68,11123832,-795,0,1678403069,12943.483132429996,186.8956275599994,54490.17803304 2023-03-09,23:04:31.000,68,11123842,-795,0,1678403070,12943.489868739991,186.86743104000197,54490.15008456 2023-03-09,23:04:32.000,68,11123841,-795,0,1678403071,12943.550495529991,186.8956275599994,54490.22694288 2023-03-09,23:04:33.000,68,11123868,-795,0,1678403072,12943.651540179992,186.8321853899979,54490.39463376 2023-03-09,23:04:34.000,68,11123843,-795,0,1678403073,12943.732375899992,186.8462836500039,54490.408608000005 2023-03-09,23:04:35.000,68,11123876,-795,0,1678403074,12943.752584829992,186.80398887000047,54490.32476256 2023-03-09,23:04:36.000,68,11123872,-795,0,1678403075,12943.793002689992,186.7616940900043,54490.073226240005 2023-03-09,23:04:37.000,68,11123779,-795,0,1678403076,12943.766057449997,186.74054669999896,54490.21296864001 2023-03-09,23:04:38.000,68,11123821,-795,0,1678403077,12943.860365790002,186.75464495999768,54490.35271104001 2023-03-09,23:04:39.000,68,11123905,-795,0,1678403078,12943.934465199993,186.67710453000473,54490.38065952001 2023-03-09,23:04:40.000,68,11123905,-795,0,1678403079,12943.941201510002,186.65595713999937,54490.32476256 2023-03-09,23:04:41.000,68,11123870,-795,0,1678403080,12944.008564609998,186.62071149000258,54490.35271104001 2023-03-09,23:04:42.000,68,11123887,-795,0,1678403081,12944.136554499994,186.6348097500013,54490.48546632 2023-03-09,23:04:43.000,68,11123863,-795,0,1678403082,12944.197181289994,186.5713675799998,54490.52040192001 2023-03-09,23:04:44.000,68,11123835,-795,0,1678403083,12944.32517117999,186.55726932000107,54490.506427680004 2023-03-09,23:04:45.000,68,11123859,-795,0,1678403084,12944.40600689999,186.40923758999998,54490.31078832001 2023-03-09,23:04:46.000,68,11123820,-795,0,1678403085,12944.42621582999,186.28235325000423,54490.36668528 2023-03-09,23:04:47.000,68,11123825,-795,0,1678403086,12944.40600689999,186.25415672999952,54490.49944056001 2023-03-09,23:04:48.000,68,11123842,-795,0,1678403087,12944.278017009994,186.3035006400023,54490.55533752 2023-03-09,23:04:49.000,68,11123785,-795,0,1678403088,12944.224126529989,186.3880902000019,54490.66713144001 2023-03-09,23:04:50.000,68,11123830,-795,0,1678403089,12944.298225939994,186.4374341100047,54490.6531572 2023-03-09,23:04:51.000,68,11123803,-795,0,1678403090,12944.163499739989,186.52907280000363,54490.55533752 2023-03-09,23:04:52.000,68,11123836,-795,0,1678403091,12944.203917599989,186.55726932000107,54490.4435436 2023-03-09,23:04:53.000,68,11123905,-795,0,1678403092,12944.298225939994,186.5713675799998,54490.68809280001 2023-03-09,23:04:54.000,68,11123807,-795,0,1678403093,12944.40600689999,186.57841670999915,54490.7230284 2023-03-09,23:04:55.000,68,11123774,-795,0,1678403094,12944.358852729994,186.57841670999915,54490.66014432 2023-03-09,23:04:56.000,68,11123932,-795,0,1678403095,12944.40600689999,186.5854658399985,54490.674118560004 2023-03-09,23:04:57.000,68,11123767,-795,0,1678403096,12944.45316107,186.6348097500013,54490.90469352001 2023-03-09,23:04:58.000,68,11123877,-795,0,1678403097,12944.560942029995,186.6700553999981,54490.77193824 2023-03-09,23:04:59.000,68,11123885,-795,0,1678403098,12944.53399679,186.64185888000065,54490.79988672 2023-03-09,23:05:00.000,68,11123809,-795,0,1678403099,12944.56767833999,186.74054669999896,54490.7230284 2023-03-09,23:05:01.000,68,11123912,-795,0,1678403100,12944.54746940999,186.6982519200028,54490.70206704 2023-03-09,23:05:02.000,68,11123773,-795,0,1678403101,12944.57441465,186.76874322000367,54490.757964 2023-03-09,23:05:03.000,68,11123978,-795,0,1678403102,12944.64851405999,186.74759582999832,54490.79988672 2023-03-09,23:05:04.000,68,11123782,-795,0,1678403103,12944.702404539996,186.80398887000047,54490.86975792 2023-03-09,23:05:05.000,68,11123715,-795,0,1678403104,12944.68893191999,186.85333278000326,54490.75097688 2023-03-09,23:05:06.000,68,11123845,-795,0,1678403105,12944.749558709991,186.82513625999854,54490.68110568 2023-03-09,23:05:07.000,68,11123762,-795,0,1678403106,12944.776503950001,186.86038191000262,54490.73700264001 2023-03-09,23:05:08.000,68,11123859,-795,0,1678403107,12944.789976569991,186.80398887000047,54490.81386096001 2023-03-09,23:05:09.000,68,11123818,-795,0,1678403108,12944.749558709991,186.7828414800024,54490.73700264001 2023-03-09,23:05:10.000,68,11123904,-795,0,1678403109,12944.857339670001,186.8321853899979,54490.71604128001 2023-03-09,23:05:11.000,68,11123795,-795,0,1678403110,12944.843867049996,186.76874322000367,54490.79988672 2023-03-09,23:05:12.000,68,11123787,-795,0,1678403111,12944.870812289992,186.82513625999854,54490.757964 2023-03-09,23:05:13.000,68,11123783,-795,0,1678403112,12944.917966460001,186.8321853899979,54491.009500320004 2023-03-09,23:05:14.000,68,11123714,-795,0,1678403113,12944.958384320002,186.8321853899979,54491.00251320001 2023-03-09,23:05:15.000,68,11123777,-795,0,1678403114,12944.924702769997,186.87448017000133,54490.8977064 2023-03-09,23:05:16.000,68,11123801,-795,0,1678403115,12945.012274799992,186.83923452000454,54490.83482232001 2023-03-09,23:05:17.000,68,11123956,-795,0,1678403116,12944.911230149992,186.8321853899979,54490.77193824 2023-03-09,23:05:18.000,68,11123769,-795,0,1678403117,12944.951648009992,186.8321853899979,54490.79988672 2023-03-09,23:05:19.000,68,11123827,-795,0,1678403118,12944.951648009992,186.86038191000262,54490.960590480005 2023-03-09,23:05:20.000,68,11123766,-795,0,1678403119,12945.012274799992,186.7616940900043,54490.79988672 2023-03-09,23:05:21.000,68,11123771,-795,0,1678403120,12944.971856939992,186.83923452000454,54490.89071928 2023-03-09,23:05:22.000,68,11123813,-795,0,1678403121,12945.039220040002,186.8462836500039,54491.079371520005 2023-03-09,23:05:23.000,68,11123757,-795,0,1678403122,12945.045956349997,186.83923452000454,54491.11430712 2023-03-09,23:05:24.000,68,11123885,-795,0,1678403123,12945.005538489997,186.83923452000454,54490.98155184001 2023-03-09,23:05:25.000,68,11123825,-795,0,1678403124,12945.079637900002,186.86038191000262,54491.128281360005 2023-03-09,23:05:26.000,68,11123676,-795,0,1678403125,12944.978593250002,186.98726624999836,54490.93962912 2023-03-09,23:05:27.000,68,11124054,-795,0,1678403126,12945.019011110002,186.8956275599994,54490.97456472001 2023-03-09,23:05:28.000,68,11124001,-795,0,1678403127,12945.113319449993,186.8956275599994,54491.030461680006 2023-03-09,23:05:29.000,68,11123803,-795,0,1678403128,12945.079637900002,186.86743104000197,54491.16321696 2023-03-09,23:05:30.000,68,11123807,-795,0,1678403129,12945.194155169993,186.8462836500039,54491.07238440001 2023-03-09,23:05:31.000,68,11123819,-795,0,1678403130,12945.093110519992,186.86743104000197,54491.05841016 2023-03-09,23:05:32.000,68,11123805,-795,0,1678403131,12945.052692659992,186.90972581999813,54491.08635864 2023-03-09,23:05:33.000,68,11123840,-795,0,1678403132,12945.019011110002,186.93087321000348,54490.91866776 2023-03-09,23:05:34.000,68,11123712,-795,0,1678403133,12945.133528379993,186.91677495000476,54491.177191200004 2023-03-09,23:05:35.000,68,11123872,-795,0,1678403134,12945.025747419997,186.87448017000133,54491.030461680006 2023-03-09,23:05:36.000,68,11123804,-795,0,1678403135,12944.971856939992,186.90972581999813,54491.11430712 2023-03-09,23:05:37.000,68,11123760,-795,0,1678403136,12945.099846830002,187.00136451000435,54491.28898512001 2023-03-09,23:05:38.000,68,11123804,-795,0,1678403137,12945.045956349997,187.02251190000243,54491.281998 2023-03-09,23:05:39.000,68,11123781,-795,0,1678403138,12945.052692659992,187.0295610300018,54491.18417832 2023-03-09,23:05:40.000,68,11123949,-795,0,1678403139,12944.985329559997,187.07185580999794,54491.18417832 2023-03-09,23:05:41.000,68,11123751,-795,0,1678403140,12944.938175390002,187.05070841999986,54491.11430712 2023-03-09,23:05:42.000,68,11123784,-795,0,1678403141,12944.931439079992,187.107101460002,54491.09334576 2023-03-09,23:05:43.000,68,11123841,-795,0,1678403142,12944.951648009992,187.14939623999817,54491.26103664 2023-03-09,23:05:44.000,68,11123898,-795,0,1678403143,12944.958384320002,187.14939623999817,54491.26103664 2023-03-09,23:05:45.000,68,11123745,-795,0,1678403144,12944.857339670001,187.1916910200016,54491.20513968 2023-03-09,23:05:46.000,68,11123812,-795,0,1678403145,12944.864075979996,187.1423471099988,54491.04443592 2023-03-09,23:05:47.000,68,11123810,-795,0,1678403146,12944.816921810001,187.1423471099988,54491.05142304001 2023-03-09,23:05:48.000,68,11123868,-795,0,1678403147,12944.803449189996,187.2269366699984,54491.15622984 2023-03-09,23:05:49.000,68,11123832,-795,0,1678403148,12944.789976569991,187.17759276000288,54491.10033288001 2023-03-09,23:05:50.000,68,11123808,-795,0,1678403149,12944.71587716,187.2269366699984,54491.05841016 2023-03-09,23:05:51.000,68,11123800,-795,0,1678403150,12944.68893191999,187.21988753999904,54491.030461680006 2023-03-09,23:05:52.000,68,11123810,-795,0,1678403151,12944.661986679996,187.20578928000032,54491.14225560001 2023-03-09,23:05:53.000,68,11123804,-795,0,1678403152,12944.6754593,187.19874015000096,54491.10033288001 2023-03-09,23:05:54.000,68,11123784,-795,0,1678403153,12944.742822399996,187.21283840999968,54491.26103664 2023-03-09,23:05:55.000,68,11123875,-795,0,1678403154,12944.729349779991,187.18464189000224,54491.2121268 2023-03-09,23:05:56.000,68,11123794,-795,0,1678403155,12944.661986679996,187.1423471099988,54491.128281360005 2023-03-09,23:05:57.000,68,11123824,-795,0,1678403156,12944.641777749996,187.08595407000394,54491.16321696 2023-03-09,23:05:58.000,68,11123752,-795,0,1678403157,12944.65525037,187.11415059000137,54491.26103664 2023-03-09,23:05:59.000,68,11123864,-795,0,1678403158,12944.64851405999,187.05070841999986,54491.30295936 2023-03-09,23:06:00.000,68,11123824,-795,0,1678403159,12944.59462358,187.08595407000394,54491.24007528001 2023-03-09,23:06:01.000,68,11123781,-795,0,1678403160,12944.540733099995,187.05775754999922,54491.25404952 2023-03-09,23:06:02.000,68,11123797,-795,0,1678403161,12944.65525037,187.07890494000458,54491.33090784 2023-03-09,23:06:03.000,68,11123856,-795,0,1678403162,12944.641777749996,187.02251190000243,54491.48462448001 2023-03-09,23:06:04.000,68,11123829,-795,0,1678403163,12944.6754593,187.05070841999986,54491.43571464001 2023-03-09,23:06:05.000,68,11123848,-795,0,1678403164,12944.65525037,186.95202060000156,54491.47065024 2023-03-09,23:06:06.000,68,11123915,-795,0,1678403165,12944.581150959995,186.96611886000028,54491.344882080004 2023-03-09,23:06:07.000,68,11123809,-795,0,1678403166,12944.56767833999,187.02251190000243,54491.365843440006 2023-03-09,23:06:08.000,68,11123850,-795,0,1678403167,12944.60809619999,186.97316798999964,54491.42872752 2023-03-09,23:06:09.000,68,11123790,-795,0,1678403168,12944.64851405999,186.93087321000348,54491.533534320006 2023-03-09,23:06:10.000,68,11123788,-795,0,1678403169,12944.58788726999,186.97316798999964,54491.40776616001 2023-03-09,23:06:11.000,68,11123884,-795,0,1678403170,12944.62830512999,186.99431537999772,54491.4916116 2023-03-09,23:06:12.000,68,11123762,-795,0,1678403171,12944.480106309995,187.10005233000265,54491.38680480001 2023-03-09,23:06:13.000,68,11123809,-795,0,1678403172,12944.54746940999,187.03661016000115,54491.51956008 2023-03-09,23:06:14.000,68,11123803,-795,0,1678403173,12944.51378786,187.1282488500001,54491.512572960004 2023-03-09,23:06:15.000,68,11123825,-795,0,1678403174,12944.480106309995,187.13529797999945,54491.47763736001 2023-03-09,23:06:16.000,68,11123763,-795,0,1678403175,12944.459897379995,187.1564453700048,54491.63834112 2023-03-09,23:06:17.000,68,11123859,-795,0,1678403176,12944.53399679,187.1564453700048,54491.67327672001 2023-03-09,23:06:18.000,68,11123884,-795,0,1678403177,12944.459897379995,187.16349450000416,54491.63834112 2023-03-09,23:06:19.000,68,11123794,-795,0,1678403178,12944.46663368999,187.27628058000118,54491.582444160005 2023-03-09,23:06:20.000,68,11123866,-795,0,1678403179,12944.419479519995,187.32562449000397,54491.701225200006 2023-03-09,23:06:21.000,68,11123995,-795,0,1678403180,12944.37232535,187.31152622999798,54491.49859872 2023-03-09,23:06:22.000,68,11123886,-795,0,1678403181,12944.318434869994,187.43136144000164,54491.47763736001 2023-03-09,23:06:23.000,68,11123777,-795,0,1678403182,12944.30496224999,187.41726318000292,54491.58943128 2023-03-09,23:06:24.000,68,11123873,-795,0,1678403183,12944.379061659994,187.4736562199978,54491.79205776001 2023-03-09,23:06:25.000,68,11123701,-795,0,1678403184,12944.379061659994,187.5018527400025,54491.79205776001 2023-03-09,23:06:26.000,68,11123796,-795,0,1678403185,12944.41274321,187.54414751999866,54491.63834112 2023-03-09,23:06:27.000,68,11123828,-795,0,1678403186,12944.318434869994,187.46660708999843,54491.54750856 2023-03-09,23:06:28.000,68,11123845,-795,0,1678403187,12944.33190749,187.6005405600008,54491.533534320006 2023-03-09,23:06:29.000,68,11123914,-795,0,1678403188,12944.33190749,187.565294910004,54491.62436688001 2023-03-09,23:06:30.000,68,11123800,-795,0,1678403189,12944.251071769999,187.66398273000232,54491.39379192 2023-03-09,23:06:31.000,68,11123760,-795,0,1678403190,12944.210653909999,187.5864423000021,54491.414753280005 2023-03-09,23:06:32.000,68,11123851,-795,0,1678403191,12944.39253428,187.54414751999866,54491.512572960004 2023-03-09,23:06:33.000,68,11123741,-795,0,1678403192,12944.271280699999,187.72037577000447,54491.68725096 2023-03-09,23:06:34.000,68,11123781,-795,0,1678403193,12944.30496224999,187.55824578000465,54491.56846992 2023-03-09,23:06:35.000,68,11123747,-795,0,1678403194,12944.28475331999,187.72037577000447,54491.52654720001 2023-03-09,23:06:36.000,68,11123793,-795,0,1678403195,12944.176972359994,187.66398273000232,54491.414753280005 2023-03-09,23:06:37.000,68,11123755,-795,0,1678403196,12944.30496224999,187.67103186000168,54491.48462448001 2023-03-09,23:06:38.000,68,11123704,-795,0,1678403197,12944.210653909999,187.62873707999825,54491.3518692 2023-03-09,23:06:39.000,68,11123802,-795,0,1678403198,12944.271280699999,187.63578621000488,54491.54750856 2023-03-09,23:06:40.000,68,11123853,-795,0,1678403199,12944.210653909999,187.66398273000232,54491.5614828 2023-03-09,23:06:41.000,68,11123875,-795,0,1678403200,12944.224126529989,187.64283534000424,54491.51956008 2023-03-09,23:06:42.000,68,11123758,-795,0,1678403201,12944.271280699999,187.67103186000168,54491.65231536001 2023-03-09,23:06:43.000,68,11123846,-795,0,1678403202,12944.251071769999,187.63578621000488,54491.61737976 2023-03-09,23:06:44.000,68,11123875,-795,0,1678403203,12944.257808079994,187.72742490000383,54491.55449568001 2023-03-09,23:06:45.000,68,11123783,-795,0,1678403204,12944.190444979999,187.6992283799991,54491.58943128 2023-03-09,23:06:46.000,68,11123735,-795,0,1678403205,12944.257808079994,187.60758969000017,54491.533534320006 2023-03-09,23:06:47.000,68,11123881,-795,0,1678403206,12944.338643799994,187.71332663999783,54491.6662896 2023-03-09,23:06:48.000,68,11123760,-795,0,1678403207,12944.34538010999,187.72037577000447,54491.74314792001 2023-03-09,23:06:49.000,68,11123796,-795,0,1678403208,12944.311698559999,187.67103186000168,54491.750135040005 2023-03-09,23:06:50.000,68,11123800,-795,0,1678403209,12944.32517117999,187.6851301200004,54491.72218656001 2023-03-09,23:06:51.000,68,11123761,-715,0,1678403210,12944.203917599989,187.6851301200004,54491.61737976 2023-03-09,23:06:52.000,68,11123765,-795,0,1678403211,12944.257808079994,187.67103186000168,54491.65231536001 2023-03-09,23:06:53.000,68,11123941,-795,0,1678403212,12944.271280699999,187.6992283799991,54491.64532824001 2023-03-09,23:06:54.000,68,11123865,-795,0,1678403213,12944.217390219994,187.67103186000168,54491.60340552001 2023-03-09,23:06:55.000,68,11123807,-795,0,1678403214,12944.217390219994,187.67103186000168,54491.6662896 2023-03-09,23:06:56.000,68,11123831,-795,0,1678403215,12944.271280699999,187.63578621000488,54491.57545704001 2023-03-09,23:06:57.000,68,11123847,-795,0,1678403216,12944.311698559999,187.57939317000273,54491.67327672001 2023-03-09,23:06:58.000,68,11123942,-795,0,1678403217,12944.30496224999,187.5864423000021,54491.76410928 2023-03-09,23:06:59.000,68,11123875,-795,0,1678403218,12944.230862839999,187.62873707999825,54491.67327672001 2023-03-09,23:07:00.000,68,11123787,-795,0,1678403219,12944.237599149994,187.5370983899993,54491.680263840004 2023-03-09,23:07:01.000,68,11123816,-795,0,1678403220,12944.176972359994,187.53004925999994,54491.60340552001 2023-03-09,23:07:02.000,68,11123873,-795,0,1678403221,12944.230862839999,187.55119664999802,54491.55449568001 2023-03-09,23:07:03.000,68,11123835,-795,0,1678403222,12944.203917599989,187.55119664999802,54491.70821232 2023-03-09,23:07:04.000,68,11123813,-795,0,1678403223,12944.257808079994,187.50890187000186,54491.72218656001 2023-03-09,23:07:05.000,68,11123894,-795,0,1678403224,12944.230862839999,187.50890187000186,54491.67327672001 2023-03-09,23:07:06.000,68,11123862,-795,0,1678403225,12944.237599149994,187.52300013000058,54491.65930248 2023-03-09,23:07:07.000,68,11123800,-795,0,1678403226,12944.224126529989,187.49480361000315,54491.6662896 2023-03-09,23:07:08.000,68,11123815,-795,0,1678403227,12944.237599149994,187.54414751999866,54491.62436688001 2023-03-09,23:07:09.000,68,11123727,-795,0,1678403228,12944.190444979999,187.565294910004,54491.50558584001 2023-03-09,23:07:10.000,68,11123818,-795,0,1678403229,12944.257808079994,187.54414751999866,54491.56846992 2023-03-09,23:07:11.000,68,11123765,-795,0,1678403230,12944.244335459989,187.51595100000122,54491.44968888 2023-03-09,23:07:12.000,68,11123846,-795,0,1678403231,12944.217390219994,187.57939317000273,54491.48462448001 2023-03-09,23:07:13.000,68,11123821,-795,0,1678403232,12944.28475331999,187.5864423000021,54491.61737976 2023-03-09,23:07:14.000,68,11123790,-795,0,1678403233,12944.358852729994,187.6005405600008,54491.60340552001 2023-03-09,23:07:15.000,68,11123818,-795,0,1678403234,12944.36558903999,187.67103186000168,54491.61039264 2023-03-09,23:07:16.000,68,11123909,-795,0,1678403235,12944.311698559999,187.67103186000168,54491.40776616001 2023-03-09,23:07:17.000,68,11123711,-795,0,1678403236,12944.271280699999,187.67103186000168,54491.45667600001 2023-03-09,23:07:18.000,68,11123869,-795,0,1678403237,12944.32517117999,187.72742490000383,54491.52654720001 2023-03-09,23:07:19.000,68,11123837,-795,0,1678403238,12944.37232535,187.73447403000318,54491.62436688001 2023-03-09,23:07:20.000,68,11123851,-795,0,1678403239,12944.35211642,187.76267055000062,54491.51956008 2023-03-09,23:07:21.000,68,11123808,-795,0,1678403240,12944.35211642,187.73447403000318,54491.52654720001 2023-03-09,23:07:22.000,68,11123896,-795,0,1678403241,12944.419479519995,187.76267055000062,54491.680263840004 2023-03-09,23:07:23.000,68,11123838,-795,0,1678403242,12944.35211642,187.7838179399987,54491.631354000005 2023-03-09,23:07:24.000,68,11123779,-795,0,1678403243,12944.338643799994,187.76971967999998,54491.5614828 2023-03-09,23:07:25.000,68,11123855,-795,0,1678403244,12944.318434869994,187.86135836999892,54491.52654720001 2023-03-09,23:07:26.000,68,11123852,-795,0,1678403245,12944.298225939994,187.7979162000047,54491.56846992 2023-03-09,23:07:27.000,68,11123775,-795,0,1678403246,12944.38579796999,187.79086706999806,54491.680263840004 2023-03-09,23:07:28.000,68,11123846,-795,0,1678403247,12944.399270589995,187.85430923999957,54491.77109640001 2023-03-09,23:07:29.000,68,11123884,-795,0,1678403248,12944.42621582999,187.85430923999957,54491.77808352 2023-03-09,23:07:30.000,68,11123906,-795,0,1678403249,12944.42621582999,187.85430923999957,54491.77808352 2023-03-09,23:07:31.000,68,11123781,-795,0,1678403250,12944.41274321,187.92480054000043,54491.69423808001 2023-03-09,23:07:32.000,68,11123798,-795,0,1678403251,12944.419479519995,187.896604020003,54491.7361608 2023-03-09,23:07:33.000,68,11123941,-795,0,1678403252,12944.46663368999,187.92480054000043,54491.75712216 2023-03-09,23:07:34.000,68,11123858,-795,0,1678403253,12944.40600689999,187.90365315000236,54491.806032 2023-03-09,23:07:35.000,68,11123842,-795,0,1678403254,12944.37232535,187.88955489000364,54491.701225200006 2023-03-09,23:07:36.000,68,11123746,-795,0,1678403255,12944.35211642,187.91070228000171,54491.799044880005 2023-03-09,23:07:37.000,68,11123795,-795,0,1678403256,12944.43295214,187.96709532000386,54491.91083880001 2023-03-09,23:07:38.000,68,11123859,-795,0,1678403257,12944.49357893,187.93889879999915,54491.88289032 2023-03-09,23:07:39.000,68,11123855,-795,0,1678403258,12944.459897379995,187.9600461900045,54491.8759032 2023-03-09,23:07:40.000,68,11123765,-795,0,1678403259,12944.50705154999,187.896604020003,54491.82699336 2023-03-09,23:07:41.000,68,11123870,-795,0,1678403260,12944.47337,187.96709532000386,54491.83398048 2023-03-09,23:07:42.000,68,11123793,-795,0,1678403261,12944.51378786,187.91070228000171,54491.75712216 2023-03-09,23:07:43.000,68,11123876,-795,0,1678403262,12944.43295214,187.86135836999892,54491.77109640001 2023-03-09,23:07:44.000,68,11123900,-795,0,1678403263,12944.52726047999,187.9318496699998,54491.966735760005 2023-03-09,23:07:45.000,68,11123813,-795,0,1678403264,12944.57441465,187.88250576000428,54491.917825920005 2023-03-09,23:07:46.000,68,11123832,-795,0,1678403265,12944.560942029995,187.896604020003,54491.95276152 2023-03-09,23:07:47.000,68,11123881,-795,0,1678403266,12944.500315239995,187.91775141000107,54491.799044880005 2023-03-09,23:07:48.000,68,11123898,-795,0,1678403267,12944.47337,187.95299705999787,54491.7361608 2023-03-09,23:07:49.000,68,11123808,-795,0,1678403268,12944.53399679,187.95299705999787,54491.7361608 2023-03-09,23:07:50.000,68,11123755,-795,0,1678403269,12944.419479519995,188.01643922999938,54491.70821232 2023-03-09,23:07:51.000,68,11123749,-795,0,1678403270,12944.50705154999,187.9459479299985,54491.680263840004 2023-03-09,23:07:52.000,68,11123795,-795,0,1678403271,12944.50705154999,188.05168488000345,54491.77808352 2023-03-09,23:07:53.000,68,11123741,-795,0,1678403272,12944.56767833999,188.03758662000473,54491.8759032 2023-03-09,23:07:54.000,68,11123823,-795,0,1678403273,12944.57441465,188.10807791999832,54491.85494184 2023-03-09,23:07:55.000,68,11123811,-795,0,1678403274,12944.46663368999,188.0939796599996,54491.6662896 2023-03-09,23:07:56.000,68,11123758,-795,0,1678403275,12944.581150959995,188.10102878999896,54491.701225200006 2023-03-09,23:07:57.000,68,11123825,-795,0,1678403276,12944.57441465,188.0939796599996,54491.75712216 2023-03-09,23:07:58.000,68,11123766,-795,0,1678403277,12944.68893191999,188.15037270000175,54491.83398048 2023-03-09,23:07:59.000,68,11123787,-795,0,1678403278,12944.64851405999,188.15037270000175,54491.847954720004 2023-03-09,23:08:00.000,68,11123752,-795,0,1678403279,12944.661986679996,188.22791313000198,54491.79205776001 2023-03-09,23:08:01.000,68,11123805,-795,0,1678403280,12944.769767639991,188.19971661000454,54491.82699336 2023-03-09,23:08:02.000,68,11123833,-795,0,1678403281,12944.837130740001,188.23496226000134,54491.85494184 2023-03-09,23:08:03.000,68,11123844,-795,0,1678403282,12944.783240259996,188.23496226000134,54491.85494184 2023-03-09,23:08:04.000,68,11123793,-795,0,1678403283,12944.850603359992,188.24906052000006,54491.84096760001 2023-03-09,23:08:05.000,68,11123852,-795,0,1678403284,12944.796712880001,188.2913553000035,54491.65231536001 2023-03-09,23:08:06.000,68,11123811,-795,0,1678403285,12944.843867049996,188.31955182000092,54491.868916080006 2023-03-09,23:08:07.000,68,11123777,-795,0,1678403286,12944.917966460001,188.37594486000307,54491.966735760005 2023-03-09,23:08:08.000,68,11123712,-795,0,1678403287,12944.944911699997,188.41119050999987,54492.015645600004 2023-03-09,23:08:09.000,68,11123919,-715,0,1678403288,12944.904493839997,188.340699209999,54492.06455544 2023-03-09,23:08:10.000,68,11123872,-795,0,1678403289,12944.971856939992,188.44643616000394,54491.99468424 2023-03-09,23:08:11.000,68,11123833,-795,0,1678403290,12944.958384320002,188.47463268000138,54491.89686456 2023-03-09,23:08:12.000,68,11123817,-795,0,1678403291,12944.911230149992,188.53102572000353,54491.799044880005 2023-03-09,23:08:13.000,68,11123830,-795,0,1678403292,12944.992065869992,188.43938703000458,54491.93878728001 2023-03-09,23:08:14.000,68,11123925,-795,0,1678403293,12945.052692659992,188.5521731100016,54491.93180016 2023-03-09,23:08:15.000,68,11123921,-795,0,1678403294,12945.099846830002,188.52397659000417,54492.0505812 2023-03-09,23:08:16.000,68,11123835,-795,0,1678403295,12945.052692659992,188.48168181000074,54491.847954720004 2023-03-09,23:08:17.000,68,11123845,-795,0,1678403296,12945.099846830002,188.46053442000266,54491.9457744 2023-03-09,23:08:18.000,68,11123786,-795,0,1678403297,12945.147000999998,188.46758355000202,54491.92481304 2023-03-09,23:08:19.000,68,11123848,-795,0,1678403298,12945.180682550003,188.5169274600048,54492.00167136 2023-03-09,23:08:20.000,68,11123929,-795,0,1678403299,12945.234573029993,188.5028291999988,54491.95276152 2023-03-09,23:08:21.000,68,11123814,-795,0,1678403300,12945.200891480003,188.5521731100016,54491.90385168 2023-03-09,23:08:22.000,68,11123837,-795,0,1678403301,12945.268254579998,188.57332049999968,54491.84096760001 2023-03-09,23:08:23.000,68,11123931,-795,0,1678403302,12945.281727199988,188.59446788999776,54491.99468424 2023-03-09,23:08:24.000,68,11123919,-795,0,1678403303,12945.429926019999,188.56627137000032,54492.14840088001 2023-03-09,23:08:25.000,68,11123962,-795,0,1678403304,12945.402980779989,188.62971354000183,54491.98071000001 2023-03-09,23:08:26.000,68,11123776,-795,0,1678403305,12945.46360756999,188.60856615000375,54492.00167136 2023-03-09,23:08:27.000,68,11123756,-795,0,1678403306,12945.52423435999,188.62971354000183,54492.12743952001 2023-03-09,23:08:28.000,68,11123670,-795,0,1678403307,12945.477080189994,188.57332049999968,54492.04359408 2023-03-09,23:08:29.000,68,11123710,-795,0,1678403308,12945.450134949999,188.50987832999817,54492.00167136 2023-03-09,23:08:30.000,68,11123898,-795,0,1678403309,12945.490552809999,188.62266441000247,54491.9457744 2023-03-09,23:08:31.000,68,11123949,-795,0,1678403310,12945.50402542999,188.5521731100016,54492.00865848001 2023-03-09,23:08:32.000,68,11123866,-795,0,1678403311,12945.557915909994,188.4887309400001,54491.84096760001 2023-03-09,23:08:33.000,68,11123863,-795,0,1678403312,12945.63201532,188.4534852900033,54492.04359408 2023-03-09,23:08:34.000,68,11123800,-795,0,1678403313,12945.76674151999,188.47463268000138,54492.02263272 2023-03-09,23:08:35.000,68,11123768,-795,0,1678403314,12945.67243318,188.5169274600048,54492.085516800005 2023-03-09,23:08:36.000,68,11123900,-795,0,1678403315,12945.73305997,188.48168181000074,54492.23224632 2023-03-09,23:08:37.000,68,11123969,-795,0,1678403316,12945.679169489995,188.5028291999988,54491.97372288 2023-03-09,23:08:38.000,68,11123763,-795,0,1678403317,12945.800423069995,188.5521731100016,54492.07154256 2023-03-09,23:08:39.000,68,11123804,-795,0,1678403318,12945.79368676,188.62971354000183,54492.11346528 2023-03-09,23:08:40.000,68,11123994,-795,0,1678403319,12945.81389569,188.5169274600048,54492.09250392 2023-03-09,23:08:41.000,68,11123877,-795,0,1678403320,12945.901467719996,188.62266441000247,54492.05756832001 2023-03-09,23:08:42.000,68,11123820,-795,0,1678403321,12946.022721299996,188.53102572000353,54492.183336480004 2023-03-09,23:08:43.000,68,11123790,-795,0,1678403322,12946.002512369996,188.62266441000247,54492.02961984001 2023-03-09,23:08:44.000,68,11124052,-795,0,1678403323,12946.015984990001,188.6156152800031,54492.14141376 2023-03-09,23:08:45.000,68,11123964,-715,0,1678403324,12945.982303439996,188.5874187599984,54491.95974864001 2023-03-09,23:08:46.000,68,11123781,-795,0,1678403325,12946.150711189992,188.59446788999776,54491.868916080006 2023-03-09,23:08:47.000,68,11123866,-795,0,1678403326,12946.238283220002,188.68610658000398,54492.1903236 2023-03-09,23:08:48.000,68,11123914,-795,0,1678403327,12946.292173699992,188.62266441000247,54492.07852968001 2023-03-09,23:08:49.000,68,11123947,-795,0,1678403328,12946.366273109998,188.7495487499982,54492.302117520005 2023-03-09,23:08:50.000,68,11123908,-795,0,1678403329,12946.440372519988,188.7354504899995,54492.28814328 2023-03-09,23:08:51.000,68,11123725,-795,0,1678403330,12946.413427279993,188.66495918999863,54492.00865848001 2023-03-09,23:08:52.000,68,11123952,-795,0,1678403331,12946.514471929993,188.6508609299999,54492.134426640005 2023-03-09,23:08:53.000,68,11123751,-795,0,1678403332,12946.453845139993,188.62971354000183,54492.07154256 2023-03-09,23:08:54.000,68,11123780,-795,0,1678403333,12946.494262999993,188.50987832999817,54492.06455544 2023-03-09,23:08:55.000,68,11123858,-795,0,1678403334,12946.494262999993,188.60856615000375,54491.917825920005 2023-03-09,23:08:56.000,68,11123857,-795,0,1678403335,12946.514471929993,188.48168181000074,54492.06455544 2023-03-09,23:08:57.000,68,11123780,-795,0,1678403336,12946.655934439994,188.5380748500029,54492.09949104 2023-03-09,23:08:58.000,68,11123985,-795,0,1678403337,12946.655934439994,188.55922224000096,54492.10647816001 2023-03-09,23:08:59.000,68,11123885,-795,0,1678403338,12946.68287967999,188.54512398000224,54492.134426640005 2023-03-09,23:09:00.000,68,11123820,-795,0,1678403339,12946.662670749989,188.5521731100016,54492.09949104 2023-03-09,23:09:01.000,68,11123889,-795,0,1678403340,12946.689615989999,188.35479746999772,54492.02263272 2023-03-09,23:09:02.000,68,11123778,-795,0,1678403341,12946.77045171,188.47463268000138,54491.91083880001 2023-03-09,23:09:03.000,68,11123735,-795,0,1678403342,12946.655934439994,188.52397659000417,54491.88289032 2023-03-09,23:09:04.000,68,11123879,-795,0,1678403343,12946.84455111999,188.47463268000138,54492.134426640005 2023-03-09,23:09:05.000,68,11123791,-795,0,1678403344,12946.93212315,188.31250269000157,54492.12743952001 2023-03-09,23:09:06.000,68,11123901,-795,0,1678403345,12946.95233208,188.46053442000266,54492.11346528 2023-03-09,23:09:07.000,68,11123844,-795,0,1678403346,12946.979277319995,188.36184660000436,54492.15538800001 2023-03-09,23:09:08.000,68,11123595,-795,0,1678403347,12946.95233208,188.32660095000028,54491.98071000001 2023-03-09,23:09:09.000,68,11123673,-795,0,1678403348,12946.979277319995,188.29840443000285,54492.11346528 2023-03-09,23:09:10.000,68,11123785,-795,0,1678403349,12947.01295887,188.33365007999964,54492.19731072001 2023-03-09,23:09:11.000,68,11123637,-795,0,1678403350,12946.938859459995,188.340699209999,54492.02961984001 2023-03-09,23:09:12.000,68,11123781,-795,0,1678403351,12946.99274994,188.21381487000326,54492.085516800005 2023-03-09,23:09:13.000,68,11124008,-795,0,1678403352,12947.08705827999,188.18561834999855,54492.14141376 2023-03-09,23:09:14.000,68,11123691,-795,0,1678403353,12947.188102929991,188.11512704999768,54492.02263272 2023-03-09,23:09:15.000,68,11123826,-795,0,1678403354,12947.147685069991,188.21381487000326,54492.09250392 2023-03-09,23:09:16.000,68,11123963,-795,0,1678403355,12947.19483924,188.11512704999768,54491.92481304 2023-03-09,23:09:17.000,68,11123647,-795,0,1678403356,12947.235257100001,188.06578314000217,54492.02263272 2023-03-09,23:09:18.000,68,11123883,-795,0,1678403357,12947.255466030001,188.0798814000009,54492.09250392 2023-03-09,23:09:19.000,68,11123872,-795,0,1678403358,12947.376719610002,187.9952918400013,54492.07852968001 2023-03-09,23:09:20.000,68,11123873,-795,0,1678403359,12947.396928540002,188.00939010000002,54491.966735760005 2023-03-09,23:09:21.000,68,11123848,-795,0,1678403360,12947.491236879992,187.86135836999892,54491.95276152 2023-03-09,23:09:22.000,68,11123698,-795,0,1678403361,12947.457555330002,187.95299705999787,54492.07852968001 2023-03-09,23:09:23.000,68,11123775,-795,0,1678403362,12947.545127359997,187.91775141000107,54492.05756832001 2023-03-09,23:09:24.000,68,11123806,-795,0,1678403363,12947.659644629988,187.90365315000236,54491.97372288 2023-03-09,23:09:25.000,68,11123747,-795,0,1678403364,12947.673117249993,187.88250576000428,54491.90385168 2023-03-09,23:09:26.000,68,11123796,-795,0,1678403365,12947.686589869998,187.84021098000085,54491.847954720004 2023-03-09,23:09:27.000,68,11123848,-795,0,1678403366,12947.747216659998,187.82611272000213,54491.90385168 2023-03-09,23:09:28.000,68,11123816,-795,0,1678403367,12947.90215178999,187.90365315000236,54492.10647816001 2023-03-09,23:09:29.000,68,11123791,-795,0,1678403368,12947.929097029999,187.6992283799991,54492.07154256 2023-03-09,23:09:30.000,68,11123742,-795,0,1678403369,12948.00319643999,187.69217924999975,54492.134426640005 2023-03-09,23:09:31.000,68,11123758,-795,0,1678403370,12948.02340536999,187.6216879499989,54491.93878728001 2023-03-09,23:09:32.000,68,11123943,-795,0,1678403371,12948.057086919995,187.61463881999953,54491.93180016 2023-03-09,23:09:33.000,68,11123704,-795,0,1678403372,12948.17160419,187.57939317000273,54492.036606960006 2023-03-09,23:09:34.000,68,11123910,-795,0,1678403373,12948.178340499995,187.565294910004,54492.16237512 2023-03-09,23:09:35.000,68,11123786,-795,0,1678403374,12948.17160419,187.41726318000292,54491.917825920005 2023-03-09,23:09:36.000,68,11123782,-795,0,1678403375,12948.299594079996,187.52300013000058,54492.036606960006 2023-03-09,23:09:37.000,68,11123849,-795,0,1678403376,12948.420847659996,187.36791927000013,54492.23224632 2023-03-09,23:09:38.000,68,11123907,-795,0,1678403377,12948.441056589996,187.36087014000077,54492.17634936001 2023-03-09,23:09:39.000,68,11123818,-795,0,1678403378,12948.360220869996,187.2551331900031,54492.015645600004 2023-03-09,23:09:40.000,68,11123912,-795,0,1678403379,12948.461265519996,187.17759276000288,54492.09949104 2023-03-09,23:09:41.000,68,11123833,-795,0,1678403380,12948.501683379996,186.97316798999964,54491.868916080006 2023-03-09,23:09:42.000,68,11123845,-795,0,1678403381,12948.521892309996,187.01546277000307,54491.88289032 2023-03-09,23:09:43.000,68,11123652,-795,0,1678403382,12948.636409580002,186.95202060000156,54492.09250392 2023-03-09,23:09:44.000,68,11123741,-795,0,1678403383,12948.723981609997,186.980217119999,54492.10647816001 2023-03-09,23:09:45.000,68,11123901,-795,0,1678403384,12948.710508989992,186.8956275599994,54491.917825920005 2023-03-09,23:09:46.000,68,11123850,-795,0,1678403385,12948.858707809988,186.8462836500039,54491.98071000001 2023-03-09,23:09:47.000,68,11123939,-795,0,1678403386,12948.872180429993,186.87448017000133,54492.07852968001 2023-03-09,23:09:48.000,68,11123966,-795,0,1678403387,12948.946279839998,186.86038191000262,54491.98769712001 2023-03-09,23:09:49.000,68,11123751,-795,0,1678403388,12948.946279839998,186.7334975699996,54492.085516800005 2023-03-09,23:09:50.000,68,11123891,-795,0,1678403389,12948.986697699998,186.6982519200028,54492.11346528 2023-03-09,23:09:51.000,68,11123848,-795,0,1678403390,12949.033851869994,186.7616940900043,54491.92481304 2023-03-09,23:09:52.000,68,11123896,-795,0,1678403391,12949.14163282999,186.77579235000303,54491.90385168 2023-03-09,23:09:53.000,68,11123760,-795,0,1678403392,12949.22246854999,186.6982519200028,54492.02263272 2023-03-09,23:09:54.000,68,11123883,-795,0,1678403393,12949.34372212999,186.6700553999981,54491.99468424 2023-03-09,23:09:55.000,68,11124005,-795,0,1678403394,12949.44476677999,186.64185888000065,54491.88289032 2023-03-09,23:09:56.000,68,11123767,-795,0,1678403395,12949.46497570999,186.52907280000363,54491.90385168 2023-03-09,23:09:57.000,68,11123748,-795,0,1678403396,12949.45150309,186.5502201900017,54491.72218656001 2023-03-09,23:09:58.000,68,11123795,-795,0,1678403397,12949.653592390001,186.46563063000212,54492.015645600004 2023-03-09,23:09:59.000,68,11123864,-795,0,1678403398,12949.660328699996,186.40923758999998,54491.95974864001 2023-03-09,23:10:00.000,68,11123894,-795,0,1678403399,12949.754637040001,186.40218846000062,54491.95974864001 2023-03-09,23:10:01.000,68,11123868,-795,0,1678403400,12949.801791209997,186.31759890000103,54491.97372288 2023-03-09,23:10:02.000,68,11123885,-795,0,1678403401,12949.983671579997,186.31759890000103,54492.09250392 2023-03-09,23:10:03.000,68,11123820,-795,0,1678403402,12950.017353130002,186.28235325000423,54492.02961984001 2023-03-09,23:10:04.000,68,11123899,-795,0,1678403403,12950.071243609993,186.2894023800036,54492.07154256 2023-03-09,23:10:05.000,68,11123843,-795,0,1678403404,12950.098188849988,186.16251804000058,54491.97372288 2023-03-09,23:10:06.000,68,11123891,-795,0,1678403405,12950.179024569989,186.14841978000186,54491.89686456 2023-03-09,23:10:07.000,68,11123747,-795,0,1678403406,12950.253123979994,186.04973196000356,54492.183336480004 2023-03-09,23:10:08.000,68,11123883,-795,0,1678403407,12950.36090493999,186.06383022000227,54492.21827208 2023-03-09,23:10:09.000,68,11123853,-795,0,1678403408,12950.46194958999,186.09907586999907,54492.28115616 2023-03-09,23:10:10.000,68,11123746,-795,0,1678403409,12950.54278530999,186.02153543999884,54492.30910464 2023-03-09,23:10:11.000,68,11123864,-795,0,1678403410,12950.56299423999,185.9792406600027,54492.1903236 2023-03-09,23:10:12.000,68,11123780,-795,0,1678403411,12950.68424781999,185.9580932700046,54492.23923344 2023-03-09,23:10:13.000,68,11123862,-795,0,1678403412,12950.79202878,185.78891414999816,54492.28814328 2023-03-09,23:10:14.000,68,11123816,-795,0,1678403413,12950.893073430001,185.7959632800048,54492.26718192 2023-03-09,23:10:15.000,68,11123921,-795,0,1678403414,12950.913282360001,185.746619370002,54492.26718192 2023-03-09,23:10:16.000,68,11123831,-795,0,1678403415,12950.980645459997,185.77481588999945,54492.29513040001 2023-03-09,23:10:17.000,68,11123857,-795,0,1678403416,12951.128844279992,185.70432458999858,54492.45583416 2023-03-09,23:10:18.000,68,11123864,-795,0,1678403417,12951.162525829997,185.64088242000435,54492.44185992001 2023-03-09,23:10:19.000,68,11123747,-795,0,1678403418,12951.142316899997,185.57744025000284,54492.40692432 2023-03-09,23:10:20.000,68,11123723,-795,0,1678403419,12951.182734759997,185.5351454699994,54492.420898560005 2023-03-09,23:10:21.000,68,11123847,-795,0,1678403420,12951.243361549998,185.4858015600039,54492.253207680005 2023-03-09,23:10:22.000,68,11123769,-795,0,1678403421,12951.337669889988,185.4858015600039,54492.27416904001 2023-03-09,23:10:23.000,68,11123817,-795,0,1678403422,12951.445450849998,185.40826113000367,54492.4348728 2023-03-09,23:10:24.000,68,11123827,-795,0,1678403423,12951.546495499999,185.4012120000043,54492.518718240004 2023-03-09,23:10:25.000,68,11123818,-795,0,1678403424,12951.654276459994,185.29547504999937,54492.48378264001 2023-03-09,23:10:26.000,68,11123897,-795,0,1678403425,12951.66774908,185.28842592,54492.35801448 2023-03-09,23:10:27.000,68,11123752,-795,0,1678403426,12951.775530039995,185.2390820100045,54492.40692432 2023-03-09,23:10:28.000,68,11123807,-795,0,1678403427,12951.82942052,185.19678723000106,54492.469808400005 2023-03-09,23:10:29.000,68,11123814,-795,0,1678403428,12951.90351992999,185.14039418999891,54492.4348728 2023-03-09,23:10:30.000,68,11123888,-795,0,1678403429,12951.94393778999,185.08400115000404,54492.46282128001 2023-03-09,23:10:31.000,68,11123852,-795,0,1678403430,12952.018037199996,185.10514854000212,54492.40692432 2023-03-09,23:10:32.000,68,11123832,-795,0,1678403431,12952.105609229991,185.0276081100019,54492.44185992001 2023-03-09,23:10:33.000,68,11123717,-795,0,1678403432,12952.166236019992,185.02055898000253,54492.42788568 2023-03-09,23:10:34.000,68,11123806,-795,0,1678403433,12952.247071739992,184.99236245999782,54492.56064096001 2023-03-09,23:10:35.000,68,11123897,-795,0,1678403434,12952.280753289997,184.97121506999974,54492.53269248001 2023-03-09,23:10:36.000,68,11123790,-795,0,1678403435,12952.341380079997,184.91482203000487,54492.46282128001 2023-03-09,23:10:37.000,68,11123813,-795,0,1678403436,12952.341380079997,184.87252725000144,54492.38596296 2023-03-09,23:10:38.000,68,11123891,-795,0,1678403437,12952.395270560002,184.93596942000295,54492.47679552 2023-03-09,23:10:39.000,68,11123876,-795,0,1678403438,12952.543469379998,184.8795763800008,54492.60256368 2023-03-09,23:10:40.000,68,11123757,-795,0,1678403439,12952.550205689993,184.844330730004,54492.61653792 2023-03-09,23:10:41.000,68,11123759,-795,0,1678403440,12952.610832479993,184.844330730004,54492.61653792 2023-03-09,23:10:42.000,68,11123864,-795,0,1678403441,12952.678195579989,184.93596942000295,54492.7143576 2023-03-09,23:10:43.000,68,11123713,-795,0,1678403442,12952.732086059994,184.90072376999888,54492.686409120004 2023-03-09,23:10:44.000,68,11123851,-795,0,1678403443,12952.738822369989,184.87252725000144,54492.72833184001 2023-03-09,23:10:45.000,68,11123794,-795,0,1678403444,12952.678195579989,184.88662551000016,54492.62352504 2023-03-09,23:10:46.000,68,11123857,-795,0,1678403445,12952.765767609999,184.85842899000272,54492.67942200001 2023-03-09,23:10:47.000,68,11123824,-795,0,1678403446,12952.77924022999,184.80203595000057,54492.70038336001 2023-03-09,23:10:48.000,68,11123788,-795,0,1678403447,12952.90723012,184.78793769000185,54492.84012576 2023-03-09,23:10:49.000,68,11123714,-795,0,1678403448,12952.913966429995,184.86547812000208,54492.923971200005 2023-03-09,23:10:50.000,68,11123772,-795,0,1678403449,12952.974593219995,184.77383943000314,54492.95191968 2023-03-09,23:10:51.000,68,11123836,-795,0,1678403450,12952.913966429995,184.76679030000378,54492.83313864 2023-03-09,23:10:52.000,68,11123810,-795,0,1678403451,12952.92743905,184.75269203999778,54492.93794544 2023-03-09,23:10:53.000,68,11123854,-795,0,1678403452,12952.98132952999,184.7949868200012,54492.86807424001 2023-03-09,23:10:54.000,68,11123886,-795,0,1678403453,12952.98132952999,184.74564290999842,54492.93095832 2023-03-09,23:10:55.000,68,11123835,-795,0,1678403454,12952.86007594999,184.70334813000227,54492.79121592 2023-03-09,23:10:56.000,68,11123817,-795,0,1678403455,12952.92743905,184.67515161000483,54492.923971200005 2023-03-09,23:10:57.000,68,11123857,-795,0,1678403456,12952.96785691,184.68924987000355,54493.05672648 2023-03-09,23:10:58.000,68,11123756,-795,0,1678403457,12952.90049380999,184.6328568300014,54492.76326744 2023-03-09,23:10:59.000,68,11123861,-795,0,1678403458,12952.873548569994,184.61170944000332,54492.86807424001 2023-03-09,23:11:00.000,68,11123836,-795,0,1678403459,12952.913966429995,184.59056204999797,54492.99384240001 2023-03-09,23:11:01.000,68,11123888,-795,0,1678403460,12952.785976539999,184.6681024799982,54492.86807424001 2023-03-09,23:11:02.000,68,11123796,-795,0,1678403461,12952.745558679999,184.66105334999884,54492.854100000004 2023-03-09,23:11:03.000,68,11123831,-795,0,1678403462,12952.806185469999,184.6681024799982,54492.93095832 2023-03-09,23:11:04.000,68,11123896,-795,0,1678403463,12952.785976539999,184.6681024799982,54492.96589392001 2023-03-09,23:11:05.000,68,11123855,-795,0,1678403464,12952.691668199994,184.7808885600025,54493.028778 2023-03-09,23:11:06.000,68,11123793,-795,0,1678403465,12952.651250339994,184.717446390001,54492.805190160005 2023-03-09,23:11:07.000,68,11123815,-795,0,1678403466,12952.617568789989,184.75269203999778,54492.90300984 2023-03-09,23:11:08.000,68,11123892,-795,0,1678403467,12952.678195579989,184.76679030000378,54492.82615152001 2023-03-09,23:11:09.000,68,11123824,-795,0,1678403468,12952.597359859989,184.77383943000314,54492.88204848 2023-03-09,23:11:10.000,68,11123802,-795,0,1678403469,12952.583887239998,184.7808885600025,54492.756280320005 2023-03-09,23:11:11.000,68,11123791,-795,0,1678403470,12952.415479490002,184.76679030000378,54492.7143576 2023-03-09,23:11:12.000,68,11123791,-795,0,1678403471,12952.469369969993,184.7949868200012,54492.805190160005 2023-03-09,23:11:13.000,68,11123859,-795,0,1678403472,12952.428952109993,184.8161342099993,54492.8890356 2023-03-09,23:11:14.000,68,11123725,-795,0,1678403473,12952.375061630002,184.80908507999993,54492.81217728 2023-03-09,23:11:15.000,68,11123829,-795,0,1678403474,12952.341380079997,184.82318333999865,54492.79121592 2023-03-09,23:11:16.000,68,11123860,-795,0,1678403475,12952.226862809992,184.85842899000272,54492.67243488 2023-03-09,23:11:17.000,68,11123825,-795,0,1678403476,12952.213390190002,184.844330730004,54492.686409120004 2023-03-09,23:11:18.000,68,11123799,-795,0,1678403477,12952.172972330001,184.7949868200012,54492.637499280005 2023-03-09,23:11:19.000,68,11123832,-795,0,1678403478,12952.146027089992,184.85842899000272,54492.76326744 2023-03-09,23:11:20.000,68,11123914,-795,0,1678403479,12952.146027089992,184.83728160000464,54492.56064096001 2023-03-09,23:11:21.000,68,11123884,-795,0,1678403480,12952.119081849996,184.75974117000442,54492.74230608 2023-03-09,23:11:22.000,68,11123856,-795,0,1678403481,12952.078663989996,184.78793769000185,54492.59557656 2023-03-09,23:11:23.000,68,11123768,-795,0,1678403482,12952.092136610001,184.75269203999778,54492.7143576 2023-03-09,23:11:24.000,68,11123740,-795,0,1678403483,12952.085400299991,184.7949868200012,54492.74929320001 2023-03-09,23:11:25.000,68,11123797,-795,0,1678403484,12952.058455059996,184.7808885600025,54492.66544776 2023-03-09,23:11:26.000,68,11123801,-795,0,1678403485,12952.071927680001,184.80203595000057,54492.518718240004 2023-03-09,23:11:27.000,68,11123854,-795,0,1678403486,12952.071927680001,184.75974117000442,54492.55365384 2023-03-09,23:11:28.000,68,11123820,-795,0,1678403487,12952.199917569997,184.75269203999778,54492.72134472 2023-03-09,23:11:29.000,68,11123806,-795,0,1678403488,12952.139290779996,184.73859377999906,54492.74929320001 2023-03-09,23:11:30.000,68,11123783,-795,0,1678403489,12952.186444949992,184.7315446499997,54492.66544776 2023-03-09,23:11:31.000,68,11123783,-795,0,1678403490,12952.085400299991,184.74564290999842,54492.539679600006 2023-03-09,23:11:32.000,68,11123891,-795,0,1678403491,12952.199917569997,184.6962990000029,54492.60955080001 2023-03-09,23:11:33.000,68,11123811,-795,0,1678403492,12952.199917569997,184.66105334999884,54492.7143576 2023-03-09,23:11:34.000,68,11123812,-795,0,1678403493,12952.193181260001,184.71039726000163,54492.58160232001 2023-03-09,23:11:35.000,68,11123892,-795,0,1678403494,12952.146027089992,184.57646378999925,54492.58160232001 2023-03-09,23:11:36.000,68,11123883,-795,0,1678403495,12952.240335429997,184.62580770000204,54492.79820304001 2023-03-09,23:11:37.000,68,11123838,-795,0,1678403496,12952.287489599992,184.5835129199986,54492.875061360006 2023-03-09,23:11:38.000,68,11123751,-795,0,1678403497,12952.327907459992,184.50597248999838,54492.82615152001 2023-03-09,23:11:39.000,68,11123776,-795,0,1678403498,12952.260544359997,184.49187422999967,54492.76326744 2023-03-09,23:11:40.000,68,11123883,-795,0,1678403499,12952.334643770002,184.39318641000136,54492.72833184001 2023-03-09,23:11:41.000,68,11123839,-795,0,1678403500,12952.334643770002,184.41433379999944,54492.67243488 2023-03-09,23:11:42.000,68,11123795,-795,0,1678403501,12952.368325319992,184.40023554000072,54492.66544776 2023-03-09,23:11:43.000,68,11123858,-795,0,1678403502,12952.428952109993,184.31564598000114,54492.79121592 2023-03-09,23:11:44.000,68,11123860,-795,0,1678403503,12952.476106280003,184.30154772000242,54492.90300984 2023-03-09,23:11:45.000,68,11123886,-795,0,1678403504,12952.428952109993,184.24515468000027,54492.86807424001 2023-03-09,23:11:46.000,68,11123829,-795,0,1678403505,12952.415479490002,184.24515468000027,54492.7842288 2023-03-09,23:11:47.000,68,11123812,-795,0,1678403506,12952.509787829993,184.259252939999,54492.923971200005 2023-03-09,23:11:48.000,68,11123759,-795,0,1678403507,12952.509787829993,184.19581077000475,54492.90300984 2023-03-09,23:11:49.000,68,11123815,-795,0,1678403508,12952.543469379998,184.09712294999918,54492.9589068 2023-03-09,23:11:50.000,68,11123832,-795,0,1678403509,12952.563678309998,184.08302469000046,54492.9589068 2023-03-09,23:11:51.000,68,11123818,-795,0,1678403510,12952.482842589998,184.09712294999918,54492.83313864 2023-03-09,23:11:52.000,68,11123839,-795,0,1678403511,12952.570414619993,184.05482817000302,54492.88204848 2023-03-09,23:11:53.000,68,11123862,-795,0,1678403512,12952.570414619993,183.92089470000064,54492.7842288 2023-03-09,23:11:54.000,68,11123834,-795,0,1678403513,12952.651250339994,183.89974731000257,54492.97986816 2023-03-09,23:11:55.000,68,11123803,-795,0,1678403514,12952.644514029998,183.87155078999785,54492.83313864 2023-03-09,23:11:56.000,68,11123816,-795,0,1678403515,12952.671459269994,183.83630514000106,54492.805190160005 2023-03-09,23:11:57.000,68,11123800,-795,0,1678403516,12952.570414619993,183.89974731000257,54492.707370480006 2023-03-09,23:11:58.000,68,11123816,-795,0,1678403517,12952.644514029998,183.84335427000042,54492.7842288 2023-03-09,23:11:59.000,68,11123844,-795,0,1678403518,12952.617568789989,183.83630514000106,54492.66544776 2023-03-09,23:12:00.000,68,11123857,-795,0,1678403519,12952.637777719989,183.80105949000426,54492.69339624 2023-03-09,23:12:01.000,68,11123867,-755,0,1678403520,12952.678195579989,183.7799120999989,54492.82615152001 2023-03-09,23:12:02.000,68,11123769,-795,0,1678403521,12952.671459269994,183.7940103600049,54492.95191968 2023-03-09,23:12:03.000,68,11123854,-795,0,1678403522,12952.644514029998,183.7658138400002,54492.875061360006 2023-03-09,23:12:04.000,68,11123787,-795,0,1678403523,12952.691668199994,183.7940103600049,54492.86807424001 2023-03-09,23:12:05.000,68,11123859,-795,0,1678403524,12952.563678309998,183.80105949000426,54492.81217728 2023-03-09,23:12:06.000,68,11123727,-795,0,1678403525,12952.610832479993,183.85040339999978,54492.84711288001 2023-03-09,23:12:07.000,68,11123857,-795,0,1678403526,12952.590623549993,183.8785999200045,54492.89602272001 2023-03-09,23:12:08.000,68,11123815,-795,0,1678403527,12952.523260449998,183.93499295999936,54492.82615152001 2023-03-09,23:12:09.000,68,11123859,-795,0,1678403528,12952.604096169998,183.8785999200045,54492.95191968 2023-03-09,23:12:10.000,68,11123774,-795,0,1678403529,12952.583887239998,183.91384557000129,54492.96589392001 2023-03-09,23:12:11.000,68,11123750,-795,0,1678403530,12952.543469379998,183.97023861000343,54492.854100000004 2023-03-09,23:12:12.000,68,11123721,-795,0,1678403531,12952.536733069988,183.94909121999808,54492.94493256001 2023-03-09,23:12:13.000,68,11123857,-795,0,1678403532,12952.597359859989,184.06187730000238,54492.972881040005 2023-03-09,23:12:14.000,68,11123787,-795,0,1678403533,12952.577150929988,184.0407299100043,54493.091662080005 2023-03-09,23:12:15.000,68,11123815,-795,0,1678403534,12952.563678309998,184.0759755600011,54492.98685528001 2023-03-09,23:12:16.000,68,11123888,-795,0,1678403535,12952.590623549993,184.09007381999982,54493.07070072 2023-03-09,23:12:17.000,68,11123792,-795,0,1678403536,12952.705140819999,184.09712294999918,54493.14755904 2023-03-09,23:12:18.000,68,11123895,-795,0,1678403537,12952.678195579989,184.09712294999918,54493.189481760004 2023-03-09,23:12:19.000,68,11123804,-795,0,1678403538,12952.617568789989,184.1253194700039,54493.028778 2023-03-09,23:12:20.000,68,11123830,-795,0,1678403539,12952.718613439989,184.05482817000302,54493.16153328001 2023-03-09,23:12:21.000,68,11123859,-795,0,1678403540,12952.691668199994,184.1253194700039,54493.12659768 2023-03-09,23:12:22.000,68,11123794,-795,0,1678403541,12952.604096169998,183.9772877400028,54493.07070072 2023-03-09,23:12:23.000,68,11123811,-795,0,1678403542,12952.631041409993,183.99843513000087,54493.16153328001 2023-03-09,23:12:24.000,68,11123897,-795,0,1678403543,12952.644514029998,183.96318948000408,54493.18249464001 2023-03-09,23:12:25.000,68,11123882,-795,0,1678403544,12952.550205689993,183.90679644000193,54493.13358480001 2023-03-09,23:12:26.000,68,11123770,-795,0,1678403545,12952.516524139988,183.8645016599985,54493.00781664 2023-03-09,23:12:27.000,68,11123784,-795,0,1678403546,12952.469369969993,183.90679644000193,54493.07070072 2023-03-09,23:12:28.000,68,11123805,-795,0,1678403547,12952.442424729998,183.84335427000042,54493.07070072 2023-03-09,23:12:29.000,68,11123933,-795,0,1678403548,12952.428952109993,183.89974731000257,54493.11961056 2023-03-09,23:12:30.000,68,11123753,-795,0,1678403549,12952.415479490002,183.8926981800032,54493.18249464001 2023-03-09,23:12:31.000,68,11123850,-795,0,1678403550,12952.287489599992,183.92089470000064,54493.042752240006 2023-03-09,23:12:32.000,68,11123825,-795,0,1678403551,12952.280753289997,183.94204208999872,54493.11961056 2023-03-09,23:12:33.000,68,11123794,-795,0,1678403552,12952.428952109993,183.9772877400028,54493.189481760004 2023-03-09,23:12:34.000,68,11123857,-795,0,1678403553,12952.415479490002,184.01958251999895,54493.1685204 2023-03-09,23:12:35.000,68,11123877,-795,0,1678403554,12952.361589009997,184.0266316499983,54493.18249464001 2023-03-09,23:12:36.000,68,11123868,-795,0,1678403555,12952.348116389992,183.97023861000343,54493.10563632 2023-03-09,23:12:37.000,68,11123851,-795,0,1678403556,12952.314434840002,183.9913860000015,54493.04973936 2023-03-09,23:12:38.000,68,11123814,-795,0,1678403557,12952.334643770002,183.93499295999936,54493.04973936 2023-03-09,23:12:39.000,68,11123792,-795,0,1678403558,12952.334643770002,183.92794383,54493.1685204 2023-03-09,23:12:40.000,68,11123806,-795,0,1678403559,12952.375061630002,183.89974731000257,54493.13358480001 2023-03-09,23:12:41.000,68,11123850,-795,0,1678403560,12952.361589009997,183.8926981800032,54493.10563632 2023-03-09,23:12:42.000,68,11123829,-795,0,1678403561,12952.435688420002,183.83630514000106,54493.2733272 2023-03-09,23:12:43.000,68,11123786,-795,0,1678403562,12952.408743179993,183.85745252999914,54493.259352960005 2023-03-09,23:12:44.000,68,11123821,-795,0,1678403563,12952.455897350002,183.7940103600049,54493.28730144 2023-03-09,23:12:45.000,68,11123866,-795,0,1678403564,12952.428952109993,183.7305681900034,54493.15454616001 2023-03-09,23:12:46.000,68,11123801,-795,0,1678403565,12952.388534249993,183.73761732000276,54493.17550752 2023-03-09,23:12:47.000,68,11123801,-795,0,1678403566,12952.462633659998,183.70942079999804,54493.28031432001 2023-03-09,23:12:48.000,68,11123861,-795,0,1678403567,12952.523260449998,183.67417515000125,54493.29428856 2023-03-09,23:12:49.000,68,11123800,-795,0,1678403568,12952.489578899993,183.5331925499995,54493.20345600001 2023-03-09,23:12:50.000,68,11123810,-795,0,1678403569,12952.529996759993,183.55433994000487,54493.29428856 2023-03-09,23:12:51.000,68,11123849,-795,0,1678403570,12952.435688420002,183.52614342000015,54493.21743024 2023-03-09,23:12:52.000,68,11123805,-795,0,1678403571,12952.455897350002,183.49089777000336,54493.13358480001 2023-03-09,23:12:53.000,68,11123858,-795,0,1678403572,12952.455897350002,183.50499603000208,54493.24537872 2023-03-09,23:12:54.000,68,11123870,-795,0,1678403573,12952.469369969993,183.52614342000015,54493.28031432001 2023-03-09,23:12:55.000,68,11123797,-795,0,1678403574,12952.368325319992,183.52614342000015,54493.18249464001 2023-03-09,23:12:56.000,68,11123798,-795,0,1678403575,12952.375061630002,183.58958559000166,54493.259352960005 2023-03-09,23:12:57.000,68,11123812,-795,0,1678403576,12952.455897350002,183.55433994000487,54493.36415976 2023-03-09,23:12:58.000,68,11123838,-795,0,1678403577,12952.449161039993,183.5825364600023,54493.33621128 2023-03-09,23:12:59.000,68,11123873,-795,0,1678403578,12952.381797939997,183.62483123999846,54493.30127568001 2023-03-09,23:13:00.000,68,11123794,-795,0,1678403579,12952.247071739992,183.6459786300038,54493.1685204 2023-03-09,23:13:01.000,68,11123831,-795,0,1678403580,12952.247071739992,183.59663472000102,54493.03576512001 2023-03-09,23:13:02.000,68,11123818,-795,0,1678403581,12952.307698529992,183.60368385000038,54493.18249464001 2023-03-09,23:13:03.000,68,11123751,-795,0,1678403582,12952.327907459992,183.61073297999974,54493.28031432001 2023-03-09,23:13:04.000,68,11123929,-795,0,1678403583,12952.348116389992,183.59663472000102,54493.40608248 2023-03-09,23:13:05.000,68,11123829,-795,0,1678403584,12952.260544359997,183.60368385000038,54493.32223704001 2023-03-09,23:13:06.000,68,11123784,-795,0,1678403585,12952.146027089992,183.56138907000422,54493.210443120006 2023-03-09,23:13:07.000,68,11123768,-795,0,1678403586,12952.179708639997,183.57548733000294,54493.29428856 2023-03-09,23:13:08.000,68,11123836,-795,0,1678403587,12952.071927680001,183.56843820000358,54493.259352960005 2023-03-09,23:13:09.000,68,11123895,-795,0,1678403588,12952.078663989996,183.51204516000143,54493.24537872 2023-03-09,23:13:10.000,68,11123880,-795,0,1678403589,12952.03150982,183.5190942900008,54493.29428856 2023-03-09,23:13:11.000,68,11123845,-795,0,1678403590,12951.86310206999,183.51204516000143,54493.17550752 2023-03-09,23:13:12.000,68,11123742,-795,0,1678403591,12951.84962945,183.49794690000272,54493.210443120006 2023-03-09,23:13:13.000,68,11123891,-795,0,1678403592,12951.98435564999,183.47679951000464,54493.44101808 2023-03-09,23:13:14.000,68,11123784,-795,0,1678403593,12951.94393778999,183.51204516000143,54493.39210824 2023-03-09,23:13:15.000,68,11123818,-795,0,1678403594,12951.9506741,183.42745560000185,54493.30127568001 2023-03-09,23:13:16.000,68,11123795,-795,0,1678403595,12951.80921159,183.483848640004,54493.07070072 2023-03-09,23:13:17.000,68,11123752,-795,0,1678403596,12951.84289313999,183.4345047300012,54493.028778 2023-03-09,23:13:18.000,68,11123820,-795,0,1678403597,12951.896783619995,183.44155386000057,54493.17550752 2023-03-09,23:13:19.000,68,11123791,-795,0,1678403598,12951.92372885999,183.3992590800044,54493.1685204 2023-03-09,23:13:20.000,68,11123805,-795,0,1678403599,12951.92372885999,183.44155386000057,54493.11961056 2023-03-09,23:13:21.000,68,11123852,-795,0,1678403600,12951.916992549995,183.42745560000185,54493.0986492 2023-03-09,23:13:22.000,68,11123813,-795,0,1678403601,12952.03150982,183.45565211999929,54493.21743024 2023-03-09,23:13:23.000,68,11123806,-795,0,1678403602,12952.071927680001,183.44155386000057,54493.16153328001 2023-03-09,23:13:24.000,68,11123846,-795,0,1678403603,12952.071927680001,183.469750379998,54493.15454616001 2023-03-09,23:13:25.000,68,11123787,-795,0,1678403604,12952.105609229991,183.41335734000313,54493.07768784 2023-03-09,23:13:26.000,68,11123842,-795,0,1678403605,12952.071927680001,183.4204064700025,54493.021790880004 2023-03-09,23:13:27.000,68,11123790,-795,0,1678403606,12952.220126499997,183.38516081999842,54493.17550752 2023-03-09,23:13:28.000,68,11123816,-795,0,1678403607,12952.186444949992,183.44860298999993,54493.0986492 2023-03-09,23:13:29.000,68,11123855,-795,0,1678403608,12952.253808050002,183.41335734000313,54493.11961056 2023-03-09,23:13:30.000,68,11123879,-795,0,1678403609,12952.294225910002,183.3217186500042,54493.16153328001 2023-03-09,23:13:31.000,68,11123813,-795,0,1678403610,12952.280753289997,183.36401343000034,54493.03576512001 2023-03-09,23:13:32.000,68,11123716,-795,0,1678403611,12952.321171149997,183.3358169100029,54493.01480376001 2023-03-09,23:13:33.000,68,11123653,-795,0,1678403612,12952.280753289997,183.29352212999947,54493.021790880004 2023-03-09,23:13:34.000,68,11123813,-795,0,1678403613,12952.321171149997,183.3076203899982,54492.972881040005 2023-03-09,23:13:35.000,68,11123885,-795,0,1678403614,12952.334643770002,183.3076203899982,54493.14755904 2023-03-09,23:13:36.000,68,11123861,-795,0,1678403615,12952.408743179993,183.25827648000268,54493.2733272 2023-03-09,23:13:37.000,68,11123797,-795,0,1678403616,12952.408743179993,183.27942387000076,54493.28031432001 2023-03-09,23:13:38.000,68,11123911,-795,0,1678403617,12952.395270560002,183.2230308299986,54493.210443120006 2023-03-09,23:13:39.000,68,11123773,-795,0,1678403618,12952.469369969993,183.2230308299986,54493.308262800005 2023-03-09,23:13:40.000,68,11123833,-795,0,1678403619,12952.415479490002,183.25122735000332,54493.29428856 2023-03-09,23:13:41.000,68,11123817,-795,0,1678403620,12952.402006869997,183.27942387000076,54493.19646888 2023-03-09,23:13:42.000,68,11123806,-795,0,1678403621,12952.408743179993,183.24417822000396,54493.140571920005 2023-03-09,23:13:43.000,68,11123834,-795,0,1678403622,12952.503051519998,183.3358169100029,54493.25236584001 2023-03-09,23:13:44.000,68,11123876,-795,0,1678403623,12952.550205689993,183.36401343000034,54493.39909536001 2023-03-09,23:13:45.000,68,11123811,-795,0,1678403624,12952.570414619993,183.44155386000057,54493.33621128 2023-03-09,23:13:46.000,68,11123883,-795,0,1678403625,12952.563678309998,183.51204516000143,54493.2733272 2023-03-09,23:13:47.000,68,11123825,-795,0,1678403626,12952.617568789989,183.50499603000208,54493.35018552001 2023-03-09,23:13:48.000,68,11123887,-795,0,1678403627,12952.678195579989,183.5825364600023,54493.28730144 2023-03-09,23:13:49.000,68,11123860,-795,0,1678403628,12952.691668199994,183.6177821099991,54493.30127568001 2023-03-09,23:13:50.000,68,11123934,-795,0,1678403629,12952.738822369989,183.57548733000294,54493.25236584001 2023-03-09,23:13:51.000,68,11123857,-795,0,1678403630,12952.671459269994,183.58958559000166,54493.1685204 2023-03-09,23:13:52.000,68,11123893,-795,0,1678403631,12952.725349749999,183.6671260200019,54493.23140448001 2023-03-09,23:13:53.000,68,11123810,-795,0,1678403632,12952.833130709994,183.6177821099991,54493.378134000006 2023-03-09,23:13:54.000,68,11123794,-795,0,1678403633,12952.77924022999,183.58958559000166,54493.3431984 2023-03-09,23:13:55.000,68,11123746,-795,0,1678403634,12952.833130709994,183.57548733000294,54493.35018552001 2023-03-09,23:13:56.000,68,11123795,-795,0,1678403635,12952.705140819999,183.54729080999823,54493.15454616001 2023-03-09,23:13:57.000,68,11123727,-795,0,1678403636,12952.644514029998,183.49089777000336,54493.14755904 2023-03-09,23:13:58.000,68,11123793,-795,0,1678403637,12952.624305099998,183.46270124999864,54493.20345600001 2023-03-09,23:13:59.000,68,11123873,-795,0,1678403638,12952.624305099998,183.483848640004,54493.28031432001 2023-03-09,23:14:00.000,68,11123844,-795,0,1678403639,12952.563678309998,183.483848640004,54493.21743024 2023-03-09,23:14:01.000,68,11123787,-795,0,1678403640,12952.496315210003,183.45565211999929,54493.22441736 2023-03-09,23:14:02.000,68,11123675,-795,0,1678403641,12952.496315210003,183.483848640004,54493.16153328001 2023-03-09,23:14:03.000,68,11123852,-795,0,1678403642,12952.509787829993,183.45565211999929,54493.32922416001 2023-03-09,23:14:04.000,68,11123843,-795,0,1678403643,12952.435688420002,183.49089777000336,54493.28730144 2023-03-09,23:14:05.000,68,11123800,-795,0,1678403644,12952.388534249993,183.45565211999929,54493.21743024 2023-03-09,23:14:06.000,68,11123779,-795,0,1678403645,12952.341380079997,183.4204064700025,54493.29428856 2023-03-09,23:14:07.000,68,11123844,-795,0,1678403646,12952.408743179993,183.42745560000185,54493.4130696 2023-03-09,23:14:08.000,68,11123812,-795,0,1678403647,12952.368325319992,183.4204064700025,54493.33621128 2023-03-09,23:14:09.000,68,11123790,-795,0,1678403648,12952.334643770002,183.4204064700025,54493.39909536001 2023-03-09,23:14:10.000,68,11123903,-795,0,1678403649,12952.334643770002,183.38516081999842,54493.36415976 2023-03-09,23:14:11.000,68,11123835,-795,0,1678403650,12952.287489599992,183.41335734000313,54493.259352960005 2023-03-09,23:14:12.000,68,11123835,-795,0,1678403651,12952.307698529992,183.3358169100029,54493.30127568001 2023-03-09,23:14:13.000,68,11123768,-795,0,1678403652,12952.294225910002,183.36401343000034,54493.37114688001 2023-03-09,23:14:14.000,68,11123763,-795,0,1678403653,12952.321171149997,183.3358169100029,54493.28031432001 2023-03-09,23:14:15.000,68,11123810,-795,0,1678403654,12952.307698529992,183.34991517000162,54493.30127568001 2023-03-09,23:14:16.000,68,11123808,-795,0,1678403655,12952.327907459992,183.36401343000034,54493.3431984 2023-03-09,23:14:17.000,68,11123864,-795,0,1678403656,12952.375061630002,183.3076203899982,54493.35018552001 2023-03-09,23:14:18.000,68,11123889,-795,0,1678403657,12952.455897350002,183.29352212999947,54493.39909536001 2023-03-09,23:14:19.000,68,11123819,-795,0,1678403658,12952.489578899993,183.25122735000332,54493.36415976 2023-03-09,23:14:20.000,68,11123841,-795,0,1678403659,12952.556941999988,183.27942387000076,54493.33621128 2023-03-09,23:14:21.000,68,11123815,-795,0,1678403660,12952.543469379998,183.30057125999883,54493.26634008 2023-03-09,23:14:22.000,68,11123872,-795,0,1678403661,12952.543469379998,183.26532561000204,54493.25236584001 2023-03-09,23:14:23.000,68,11123797,-795,0,1678403662,12952.563678309998,183.23007995999797,54493.357172640004 2023-03-09,23:14:24.000,68,11123814,-795,0,1678403663,12952.651250339994,183.25122735000332,54493.46197944 2023-03-09,23:14:25.000,68,11123843,-795,0,1678403664,12952.631041409993,183.21598169999925,54493.44101808 2023-03-09,23:14:26.000,68,11123815,-795,0,1678403665,12952.637777719989,183.21598169999925,54493.48992792001 2023-03-09,23:14:27.000,68,11123885,-795,0,1678403666,12952.597359859989,183.2089325699999,54493.378134000006 2023-03-09,23:14:28.000,68,11123810,-795,0,1678403667,12952.631041409993,183.18073605000245,54493.37114688001 2023-03-09,23:14:29.000,68,11123787,-795,0,1678403668,12952.664722959998,183.16663779000373,54493.49691504001 2023-03-09,23:14:30.000,68,11123824,-795,0,1678403669,12952.624305099998,183.2371290900046,54493.50390216 2023-03-09,23:14:31.000,68,11123775,-795,0,1678403670,12952.476106280003,183.1877851800018,54493.4130696 2023-03-09,23:14:32.000,68,11123741,-795,0,1678403671,12952.536733069988,183.25122735000332,54493.48992792001 2023-03-09,23:14:33.000,68,11123840,-795,0,1678403672,12952.543469379998,183.31466952000483,54493.6226832 2023-03-09,23:14:34.000,68,11123828,-795,0,1678403673,12952.503051519998,183.35696430000098,54493.66460592001 2023-03-09,23:14:35.000,68,11123800,-795,0,1678403674,12952.455897350002,183.37811168999906,54493.62967032 2023-03-09,23:14:36.000,68,11123873,-795,0,1678403675,12952.422215799998,183.4345047300012,54493.51787640001 2023-03-09,23:14:37.000,68,11123850,-795,0,1678403676,12952.395270560002,183.47679951000464,54493.594734720005 2023-03-09,23:14:38.000,68,11123917,-795,0,1678403677,12952.354852700002,183.54729080999823,54493.6226832 2023-03-09,23:14:39.000,68,11123832,-795,0,1678403678,12952.321171149997,183.58958559000166,54493.545824880006 2023-03-09,23:14:40.000,68,11123850,-795,0,1678403679,12952.314434840002,183.67417515000125,54493.51088928 2023-03-09,23:14:41.000,68,11123820,-795,0,1678403680,12952.307698529992,183.77286296999955,54493.53883776001 2023-03-09,23:14:42.000,68,11123843,-795,0,1678403681,12952.334643770002,183.7940103600049,54493.657618799996 2023-03-09,23:14:43.000,68,11123773,-795,0,1678403682,12952.274016980002,183.78696122999827,54493.594734720005 2023-03-09,23:14:44.000,68,11123778,-795,0,1678403683,12952.321171149997,183.80105949000426,54493.657618799996 2023-03-09,23:14:45.000,68,11123733,-795,0,1678403684,12952.253808050002,183.87155078999785,54493.49691504001 2023-03-09,23:14:46.000,68,11123760,-795,0,1678403685,12952.166236019992,183.83630514000106,54493.50390216 2023-03-09,23:14:47.000,68,11123844,-795,0,1678403686,12952.213390190002,183.8785999200045,54493.67858016 2023-03-09,23:14:48.000,68,11123882,-795,0,1678403687,12952.172972330001,183.8926981800032,54493.6226832 2023-03-09,23:14:49.000,68,11123833,-795,0,1678403688,12952.247071739992,183.87155078999785,54493.657618799996 2023-03-09,23:14:50.000,68,11123762,-795,0,1678403689,12952.220126499997,183.90679644000193,54493.66460592001 2023-03-09,23:14:51.000,68,11123814,-795,0,1678403690,12952.119081849996,183.89974731000257,54493.475953680005 2023-03-09,23:14:52.000,68,11123790,-795,0,1678403691,12952.193181260001,183.8292560100017,54493.55979912 2023-03-09,23:14:53.000,68,11123773,-795,0,1678403692,12952.193181260001,183.82220688000234,54493.57377336 2023-03-09,23:14:54.000,68,11123844,-795,0,1678403693,12952.280753289997,183.75171558000147,54493.51088928 2023-03-09,23:14:55.000,68,11123809,-795,0,1678403694,12952.381797939997,183.78696122999827,54493.46896656001 2023-03-09,23:14:56.000,68,11123818,-795,0,1678403695,12952.509787829993,183.91384557000129,54493.58076048 2023-03-09,23:14:57.000,68,11123882,-795,0,1678403696,12952.408743179993,184.13236860000325,54493.74845136 2023-03-09,23:14:58.000,68,11123753,-795,0,1678403697,12952.287489599992,184.16761425000004,54493.74845136 2023-03-09,23:14:59.000,68,11123813,-795,0,1678403698,12952.146027089992,184.11827034000453,54493.75543848001 2023-03-09,23:15:00.000,68,11123720,-795,0,1678403699,12952.098872919996,184.09007381999982,54493.75543848001 2023-03-09,23:15:01.000,68,11123896,-795,0,1678403700,12952.092136610001,184.1112212099979,54493.8672324 2023-03-09,23:15:02.000,68,11123875,-795,0,1678403701,12952.01130089,184.09007381999982,54493.66460592001 2023-03-09,23:15:03.000,68,11123858,-795,0,1678403702,12951.99109196,184.16056512000068,54493.65063168 2023-03-09,23:15:04.000,68,11123815,-795,0,1678403703,12952.132554470001,184.16761425000004,54493.83928392 2023-03-09,23:15:05.000,68,11123844,-795,0,1678403704,12952.112345540001,184.20990903000347,54493.825309679996 2023-03-09,23:15:06.000,68,11123850,-795,0,1678403705,12952.05171875,184.16056512000068,54493.90915512 2023-03-09,23:15:07.000,68,11123868,-795,0,1678403706,12952.01130089,184.13236860000325,54493.74845136 2023-03-09,23:15:08.000,68,11123744,-795,0,1678403707,12952.004564579991,184.19581077000475,54493.77639984 2023-03-09,23:15:09.000,68,11123806,-795,0,1678403708,12952.01130089,184.19581077000475,54493.860245280004 2023-03-09,23:15:10.000,68,11123840,-795,0,1678403709,12952.071927680001,184.2240072900022,54493.85325816001 2023-03-09,23:15:11.000,68,11123842,-795,0,1678403710,12951.96414671999,184.18171250999876,54493.72749 2023-03-09,23:15:12.000,68,11123891,-795,0,1678403711,12951.97088303,184.1253194700039,54493.74146424 2023-03-09,23:15:13.000,68,11123825,-795,0,1678403712,12951.99109196,184.2028599000041,54493.83928392 2023-03-09,23:15:14.000,68,11123861,-795,0,1678403713,12951.99109196,184.1394177300026,54493.85325816001 2023-03-09,23:15:15.000,68,11123848,-795,0,1678403714,12951.96414671999,184.2028599000041,54493.881206640006 2023-03-09,23:15:16.000,68,11123813,-795,0,1678403715,12951.92372885999,184.18171250999876,54493.88819376 2023-03-09,23:15:17.000,68,11123826,-795,0,1678403716,12951.896783619995,184.20990903000347,54493.881206640006 2023-03-09,23:15:18.000,68,11123782,-795,0,1678403717,12951.92372885999,184.19581077000475,54493.74146424 2023-03-09,23:15:19.000,68,11123780,-795,0,1678403718,12951.916992549995,184.2028599000041,54493.881206640006 2023-03-09,23:15:20.000,68,11123821,-795,0,1678403719,12951.88331099999,184.2381055500009,54493.76941272 2023-03-09,23:15:21.000,68,11123827,-795,0,1678403720,12951.89004731,184.26630206999835,54493.79037408 2023-03-09,23:15:22.000,68,11123830,-795,0,1678403721,12951.937201479996,184.259252939999,54493.98601344 2023-03-09,23:15:23.000,68,11123744,-795,0,1678403722,12951.896783619995,184.3226951100005,54493.9371036 2023-03-09,23:15:24.000,68,11123823,-795,0,1678403723,12951.90351992999,184.3226951100005,54493.825309679996 2023-03-09,23:15:25.000,68,11123899,-795,0,1678403724,12951.86983838,184.3226951100005,54493.825309679996 2023-03-09,23:15:26.000,68,11123862,-795,0,1678403725,12951.84289313999,184.35794076000457,54493.762425600005 2023-03-09,23:15:27.000,68,11123874,-795,0,1678403726,12951.84962945,184.40728467000008,54493.83928392 2023-03-09,23:15:28.000,68,11123760,-795,0,1678403727,12951.836156829995,184.37203902000329,54493.9371036 2023-03-09,23:15:29.000,68,11123830,-795,0,1678403728,12951.91025624,184.36498989000393,54494.027936160004 2023-03-09,23:15:30.000,68,11123760,-795,0,1678403729,12951.88331099999,184.386137280002,54494.01396192 2023-03-09,23:15:31.000,68,11123821,-795,0,1678403730,12951.84289313999,184.386137280002,54493.881206640006 2023-03-09,23:15:32.000,68,11123824,-795,0,1678403731,12951.89004731,184.386137280002,54493.90915512 2023-03-09,23:15:33.000,68,11123795,-795,0,1678403732,12951.86983838,184.35794076000457,54494.027936160004 2023-03-09,23:15:34.000,68,11123871,-795,0,1678403733,12951.90351992999,184.36498989000393,54493.99998768001 2023-03-09,23:15:35.000,68,11123840,-795,0,1678403734,12951.836156829995,184.40728467000008,54493.87421952001 2023-03-09,23:15:36.000,68,11123787,-795,0,1678403735,12951.91025624,184.4213829299988,54493.91614224 2023-03-09,23:15:37.000,68,11123875,-795,0,1678403736,12951.98435564999,184.40023554000072,54494.06985888001 2023-03-09,23:15:38.000,68,11123763,-795,0,1678403737,12952.065191369991,184.386137280002,54494.04191040001 2023-03-09,23:15:39.000,68,11123800,-795,0,1678403738,12952.038246129996,184.42843205999816,54494.09082024001 2023-03-09,23:15:40.000,68,11123939,-795,0,1678403739,12952.085400299991,184.40023554000072,54494.048897520006 2023-03-09,23:15:41.000,68,11123864,-795,0,1678403740,12952.092136610001,184.386137280002,54493.881206640006 2023-03-09,23:15:42.000,68,11123803,-795,0,1678403741,12952.065191369991,184.37908815000264,54493.90915512 2023-03-09,23:15:43.000,68,11123884,-795,0,1678403742,12952.098872919996,184.37203902000329,54494.01396192 2023-03-09,23:15:44.000,68,11123864,-795,0,1678403743,12952.125818159991,184.40728467000008,54494.01396192 2023-03-09,23:15:45.000,68,11123896,-795,0,1678403744,12952.119081849996,184.36498989000393,54493.979026320005 2023-03-09,23:15:46.000,68,11123897,-795,0,1678403745,12952.078663989996,184.4213829299988,54493.77639984 2023-03-09,23:15:47.000,68,11123789,-795,0,1678403746,12952.159499709996,184.37908815000264,54494.027936160004 2023-03-09,23:15:48.000,68,11123871,-795,0,1678403747,12952.092136610001,184.386137280002,54493.90915512 2023-03-09,23:15:49.000,68,11123869,-795,0,1678403748,12952.139290779996,184.36498989000393,54493.95107784001 2023-03-09,23:15:50.000,68,11123806,-795,0,1678403749,12952.152763400001,184.4707268400016,54493.96505208 2023-03-09,23:15:51.000,68,11123809,-795,0,1678403750,12952.112345540001,184.41433379999944,54493.85325816001 2023-03-09,23:15:52.000,68,11123791,-795,0,1678403751,12952.152763400001,184.49187422999967,54493.881206640006 2023-03-09,23:15:53.000,68,11123895,-795,0,1678403752,12952.199917569997,184.46367771000223,54494.02094904001 2023-03-09,23:15:54.000,68,11123868,-795,0,1678403753,12952.247071739992,184.49187422999967,54494.06287176 2023-03-09,23:15:55.000,68,11123835,-795,0,1678403754,12952.193181260001,184.51302161999774,54493.993000559996 2023-03-09,23:15:56.000,68,11123801,-795,0,1678403755,12952.159499709996,184.49187422999967,54493.825309679996 2023-03-09,23:15:57.000,68,11123782,-795,0,1678403756,12952.132554470001,184.49187422999967,54493.83229680001 2023-03-09,23:15:58.000,68,11123798,-795,0,1678403757,12952.139290779996,184.54121814000246,54493.85325816001 2023-03-09,23:15:59.000,68,11123759,-795,0,1678403758,12952.213390190002,184.54826727000182,54493.90915512 2023-03-09,23:16:00.000,68,11123810,-795,0,1678403759,12952.159499709996,184.51302161999774,54493.860245280004 2023-03-09,23:16:01.000,68,11123831,-795,0,1678403760,12952.186444949992,184.57646378999925,54493.80434832001 2023-03-09,23:16:02.000,68,11123934,-795,0,1678403761,12952.172972330001,184.56236553000053,54493.762425600005 2023-03-09,23:16:03.000,68,11123842,-795,0,1678403762,12952.132554470001,184.55531640000117,54493.69954152 2023-03-09,23:16:04.000,68,11123864,-795,0,1678403763,12952.065191369991,184.54121814000246,54493.65063168 2023-03-09,23:16:05.000,68,11123786,-795,0,1678403764,12952.139290779996,184.57646378999925,54493.81832256 2023-03-09,23:16:06.000,68,11123840,-795,0,1678403765,12952.105609229991,184.5976111800046,54493.61569608001 2023-03-09,23:16:07.000,68,11123838,-795,0,1678403766,12952.125818159991,184.66105334999884,54493.66460592001 2023-03-09,23:16:08.000,68,11123873,-795,0,1678403767,12952.186444949992,184.6681024799982,54493.81832256 2023-03-09,23:16:09.000,68,11123793,-795,0,1678403768,12952.260544359997,184.64695509000012,54493.83229680001 2023-03-09,23:16:10.000,68,11123851,-795,0,1678403769,12952.172972330001,184.65400421999948,54493.50390216 2023-03-09,23:16:11.000,68,11123817,-795,0,1678403770,12952.240335429997,184.67515161000483,54493.552812 2023-03-09,23:16:12.000,68,11123856,-795,0,1678403771,12952.220126499997,184.64695509000012,54493.58076048 2023-03-09,23:16:13.000,68,11123898,-795,0,1678403772,12952.280753289997,184.66105334999884,54493.692554400004 2023-03-09,23:16:14.000,68,11123826,-795,0,1678403773,12952.260544359997,184.717446390001,54493.60870896 2023-03-09,23:16:15.000,68,11123803,-795,0,1678403774,12952.294225910002,184.7315446499997,54493.53185064 2023-03-09,23:16:16.000,68,11123863,-795,0,1678403775,12952.334643770002,184.74564290999842,54493.56678624001 2023-03-09,23:16:17.000,68,11123941,-795,0,1678403776,12952.415479490002,184.717446390001,54493.594734720005 2023-03-09,23:16:18.000,68,11123817,-795,0,1678403777,12952.455897350002,184.72449552000035,54493.657618799996 2023-03-09,23:16:19.000,68,11123805,-795,0,1678403778,12952.536733069988,184.717446390001,54493.58076048 2023-03-09,23:16:20.000,68,11123855,-795,0,1678403779,12952.583887239998,184.6822007400042,54493.594734720005 2023-03-09,23:16:21.000,68,11123797,-795,0,1678403780,12952.637777719989,184.60466031000396,54493.42005672001 2023-03-09,23:16:22.000,68,11123907,-795,0,1678403781,12952.543469379998,184.51302161999774,54493.48992792001 2023-03-09,23:16:23.000,68,11123835,-795,0,1678403782,12952.449161039993,184.4848251000003,54493.38512112 2023-03-09,23:16:24.000,68,11123801,-795,0,1678403783,12952.321171149997,184.64695509000012,54493.50390216 2023-03-09,23:16:25.000,68,11123862,-795,0,1678403784,12952.375061630002,184.76679030000378,54493.44101808 2023-03-09,23:16:26.000,68,11123792,-795,0,1678403785,12952.469369969993,184.89367463999952,54493.51787640001 2023-03-09,23:16:27.000,68,11123830,-795,0,1678403786,12952.449161039993,184.844330730004,54493.31524992 2023-03-09,23:16:28.000,68,11123734,-795,0,1678403787,12952.469369969993,184.73859377999906,54493.427043840005 2023-03-09,23:16:29.000,68,11123794,-795,0,1678403788,12952.402006869997,184.73859377999906,54493.39909536001 2023-03-09,23:16:30.000,68,11123879,-795,0,1678403789,12952.267280669992,184.78793769000185,54493.42005672001 2023-03-09,23:16:31.000,68,11123729,-795,0,1678403790,12952.146027089992,184.91482203000487,54493.43403096 2023-03-09,23:16:32.000,68,11123889,-795,0,1678403791,12952.146027089992,184.96416594000038,54493.46896656001 2023-03-09,23:16:33.000,68,11123877,-795,0,1678403792,12952.226862809992,185.02055898000253,54493.56678624001 2023-03-09,23:16:34.000,68,11123772,-795,0,1678403793,12952.247071739992,185.04875549999997,54493.552812 2023-03-09,23:16:35.000,68,11123784,-795,0,1678403794,12952.226862809992,185.0910502800034,54493.55979912 2023-03-09,23:16:36.000,68,11123817,-795,0,1678403795,12952.233599120002,184.99236245999782,54493.46896656001 2023-03-09,23:16:37.000,68,11123812,-795,0,1678403796,12952.152763400001,185.0910502800034,54493.33621128 2023-03-09,23:16:38.000,68,11123844,-795,0,1678403797,12952.159499709996,185.09809941000276,54493.308262800005 2023-03-09,23:16:39.000,68,11123929,-795,0,1678403798,12952.139290779996,185.11219767000148,54493.35018552001 2023-03-09,23:16:40.000,68,11123903,-795,0,1678403799,12952.146027089992,185.14039418999891,54493.2383916 2023-03-09,23:16:41.000,68,11123824,-795,0,1678403800,12952.152763400001,185.16859071000363,54493.23140448001 2023-03-09,23:16:42.000,68,11123820,-795,0,1678403801,12952.132554470001,185.175639840003,54493.32922416001 2023-03-09,23:16:43.000,68,11123843,-795,0,1678403802,12952.125818159991,185.2249837499985,54493.25236584001 2023-03-09,23:16:44.000,68,11123812,-795,0,1678403803,12952.172972330001,185.11924680000084,54493.11961056 2023-03-09,23:16:45.000,68,11123856,-795,0,1678403804,12952.139290779996,185.19678723000106,54492.97986816 2023-03-09,23:16:46.000,68,11123809,-795,0,1678403805,12952.146027089992,185.14744331999827,54492.99384240001 2023-03-09,23:16:47.000,68,11123828,-795,0,1678403806,12952.247071739992,185.13334505999956,54493.04973936 2023-03-09,23:16:48.000,68,11123833,-795,0,1678403807,12952.240335429997,185.10514854000212,54493.12659768 2023-03-09,23:16:49.000,68,11123812,-795,0,1678403808,12952.247071739992,185.06990288999805,54493.028778 2023-03-09,23:16:50.000,68,11123835,-795,0,1678403809,12952.280753289997,185.04875549999997,54493.07070072 2023-03-09,23:16:51.000,68,11123781,-795,0,1678403810,12952.240335429997,185.0628537599987,54492.875061360006 2023-03-09,23:16:52.000,68,11123842,-795,0,1678403811,12952.274016980002,184.98531332999846,54492.9589068 2023-03-09,23:16:53.000,68,11123833,-795,0,1678403812,12952.300962219997,184.95711681000103,54492.93794544 2023-03-09,23:16:54.000,68,11123892,-795,0,1678403813,12952.294225910002,184.93596942000295,54492.93794544 2023-03-09,23:16:55.000,68,11123788,-795,0,1678403814,12952.233599120002,185.00646072000382,54492.81916440001 2023-03-09,23:16:56.000,68,11123819,-795,0,1678403815,12952.213390190002,184.91482203000487,54492.83313864 2023-03-09,23:16:57.000,68,11123836,-795,0,1678403816,12952.307698529992,184.91482203000487,54492.854100000004 2023-03-09,23:16:58.000,68,11123823,-795,0,1678403817,12952.307698529992,184.98531332999846,54492.97986816 2023-03-09,23:16:59.000,68,11123753,-795,0,1678403818,12952.253808050002,184.95006768000167,54493.03576512001 2023-03-09,23:17:00.000,68,11123787,-795,0,1678403819,12952.226862809992,184.95711681000103,54492.7842288 2023-03-09,23:17:01.000,68,11123824,-795,0,1678403820,12952.260544359997,184.92187116000423,54492.90999696 2023-03-09,23:17:02.000,68,11123922,-795,0,1678403821,12952.206653879992,184.9289202900036,54492.91698408001 2023-03-09,23:17:03.000,68,11123814,-795,0,1678403822,12952.206653879992,184.99941159000446,54492.97986816 2023-03-09,23:17:04.000,68,11123841,-795,0,1678403823,12952.287489599992,184.90072376999888,54492.93794544 2023-03-09,23:17:05.000,68,11123805,-795,0,1678403824,12952.159499709996,185.03465724000125,54492.82615152001 2023-03-09,23:17:06.000,68,11123850,-795,0,1678403825,12952.274016980002,184.90777289999824,54492.875061360006 2023-03-09,23:17:07.000,68,11123777,-795,0,1678403826,12952.247071739992,184.98531332999846,54492.93095832 2023-03-09,23:17:08.000,68,11123846,-795,0,1678403827,12952.199917569997,184.9782641999991,54492.88204848 2023-03-09,23:17:09.000,68,11123876,-795,0,1678403828,12952.166236019992,184.99941159000446,54492.95191968 2023-03-09,23:17:10.000,68,11123844,-795,0,1678403829,12952.193181260001,184.98531332999846,54492.81916440001 2023-03-09,23:17:11.000,68,11123872,-795,0,1678403830,12952.112345540001,185.00646072000382,54492.70038336001 2023-03-09,23:17:12.000,68,11123805,-795,0,1678403831,12952.152763400001,185.0628537599987,54492.756280320005 2023-03-09,23:17:13.000,68,11123902,-795,0,1678403832,12952.193181260001,185.06990288999805,54492.89602272001 2023-03-09,23:17:14.000,68,11123863,-795,0,1678403833,12952.179708639997,185.0417063700006,54492.84012576 2023-03-09,23:17:15.000,68,11123781,-795,0,1678403834,12952.146027089992,185.05580462999933,54492.756280320005 2023-03-09,23:17:16.000,68,11123897,-795,0,1678403835,12952.092136610001,185.05580462999933,54492.60955080001 2023-03-09,23:17:17.000,68,11123853,-795,0,1678403836,12952.03150982,185.08400115000404,54492.6444864 2023-03-09,23:17:18.000,68,11123840,-795,0,1678403837,12952.098872919996,185.06990288999805,54492.7143576 2023-03-09,23:17:19.000,68,11123824,-795,0,1678403838,12952.038246129996,185.07695202000468,54492.69339624 2023-03-09,23:17:20.000,68,11123807,-795,0,1678403839,12952.004564579991,185.05580462999933,54492.637499280005 2023-03-09,23:17:21.000,68,11123825,-795,0,1678403840,12951.937201479996,185.11924680000084,54492.637499280005 2023-03-09,23:17:22.000,68,11123885,-795,0,1678403841,12951.99109196,185.0417063700006,54492.77025456 2023-03-09,23:17:23.000,68,11123755,-795,0,1678403842,12951.86310206999,185.01350985000317,54492.63051216001 2023-03-09,23:17:24.000,68,11123822,-795,0,1678403843,12951.86310206999,184.9782641999991,54492.55365384 2023-03-09,23:17:25.000,68,11123832,-795,0,1678403844,12951.82268420999,185.02055898000253,54492.469808400005 2023-03-09,23:17:26.000,68,11123892,-795,0,1678403845,12951.775530039995,185.02055898000253,54492.5746152 2023-03-09,23:17:27.000,68,11123793,-795,0,1678403846,12951.7485848,185.0276081100019,54492.637499280005 2023-03-09,23:17:28.000,68,11123823,-795,0,1678403847,12951.76205741999,184.99236245999782,54492.67942200001 2023-03-09,23:17:29.000,68,11123857,-795,0,1678403848,12951.80921159,185.02055898000253,54492.69339624 2023-03-09,23:17:30.000,68,11123850,-795,0,1678403849,12951.76879373,184.99236245999782,54492.60256368 2023-03-09,23:17:31.000,68,11123914,-795,0,1678403850,12951.64754015,184.99236245999782,54492.52570536 2023-03-09,23:17:32.000,68,11123788,-795,0,1678403851,12951.64080383999,185.00646072000382,54492.53269248001 2023-03-09,23:17:33.000,68,11123831,-795,0,1678403852,12951.62733122,184.9289202900036,54492.60256368 2023-03-09,23:17:34.000,68,11123847,-795,0,1678403853,12951.60038597999,184.95006768000167,54492.59557656 2023-03-09,23:17:35.000,68,11123821,-795,0,1678403854,12951.499341329989,184.95711681000103,54492.53269248001 2023-03-09,23:17:36.000,68,11123837,-795,0,1678403855,12951.546495499999,184.95006768000167,54492.518718240004 2023-03-09,23:17:37.000,68,11123868,-795,0,1678403856,12951.573440739994,184.9430185500023,54492.65846064001 2023-03-09,23:17:38.000,68,11123835,-795,0,1678403857,12951.533022879994,184.9782641999991,54492.637499280005 2023-03-09,23:17:39.000,68,11123803,-795,0,1678403858,12951.506077639999,184.8795763800008,54492.59557656 2023-03-09,23:17:40.000,68,11123779,-795,0,1678403859,12951.425241919998,184.95006768000167,54492.61653792 2023-03-09,23:17:41.000,68,11123839,-795,0,1678403860,12951.364615129998,184.88662551000016,54492.48378264001 2023-03-09,23:17:42.000,68,11123884,-795,0,1678403861,12951.303988339998,184.9289202900036,54492.49775688 2023-03-09,23:17:43.000,68,11123931,-795,0,1678403862,12951.270306789993,184.90777289999824,54492.53269248001 2023-03-09,23:17:44.000,68,11123827,-795,0,1678403863,12951.297252029988,184.90777289999824,54492.707370480006 2023-03-09,23:17:45.000,68,11123856,-795,0,1678403864,12951.236625240002,184.93596942000295,54492.63051216001 2023-03-09,23:17:46.000,68,11123788,-795,0,1678403865,12951.162525829997,184.91482203000487,54492.53269248001 2023-03-09,23:17:47.000,68,11123803,-795,0,1678403866,12951.128844279992,184.85842899000272,54492.56762808 2023-03-09,23:17:48.000,68,11123861,-795,0,1678403867,12951.108635349992,184.97121506999974,54492.58160232001 2023-03-09,23:17:49.000,68,11123927,-795,0,1678403868,12951.054744870002,184.96416594000038,54492.60256368 2023-03-09,23:17:50.000,68,11123804,-795,0,1678403869,12951.068217489992,184.97121506999974,54492.59557656 2023-03-09,23:17:51.000,68,11123908,-795,0,1678403870,12950.994118080001,184.99941159000446,54492.56762808 2023-03-09,23:17:52.000,68,11123959,-795,0,1678403871,12950.973909150001,185.0628537599987,54492.504744 2023-03-09,23:17:53.000,68,11123875,-795,0,1678403872,12951.027799629992,185.09809941000276,54492.65147352001 2023-03-09,23:17:54.000,68,11123795,-795,0,1678403873,12951.021063319997,185.16859071000363,54492.637499280005 2023-03-09,23:17:55.000,68,11123739,-795,0,1678403874,12950.973909150001,185.11924680000084,54492.52570536 2023-03-09,23:17:56.000,68,11123827,-795,0,1678403875,12951.007590699992,185.1897381000017,54492.56762808 2023-03-09,23:17:57.000,68,11123941,-795,0,1678403876,12950.946963909992,185.21793461999914,54492.48378264001 2023-03-09,23:17:58.000,68,11123824,-795,0,1678403877,12950.940227599996,185.26727853000193,54492.44884704 2023-03-09,23:17:59.000,68,11123834,-795,0,1678403878,12950.953700220001,185.30252417999873,54492.539679600006 2023-03-09,23:18:00.000,68,11123778,-795,0,1678403879,12950.946963909992,185.31662244000472,54492.5746152 2023-03-09,23:18:01.000,68,11123820,-795,0,1678403880,12950.906546049991,185.36596635000024,54492.52570536 2023-03-09,23:18:02.000,68,11123847,-795,0,1678403881,12951.000854389997,185.40826113000367,54492.65147352001 2023-03-09,23:18:03.000,68,11123779,-795,0,1678403882,12951.014327010002,185.35186809000152,54492.53269248001 2023-03-09,23:18:04.000,68,11123808,-795,0,1678403883,12950.987381769992,185.4012120000043,54492.40692432 2023-03-09,23:18:05.000,68,11123828,-795,0,1678403884,12950.920018669996,185.3871137399983,54492.31609176001 2023-03-09,23:18:06.000,68,11123797,-795,0,1678403885,12950.940227599996,185.40826113000367,54492.204297840006 2023-03-09,23:18:07.000,68,11123830,-795,0,1678403886,12951.041272249997,185.4717032999979,54492.5746152 2023-03-09,23:18:08.000,68,11123818,-795,0,1678403887,12951.021063319997,185.4858015600039,54492.51173112001 2023-03-09,23:18:09.000,68,11123900,-795,0,1678403888,12951.054744870002,185.49285069000325,54492.65147352001 2023-03-09,23:18:10.000,68,11123820,-795,0,1678403889,12951.088426419992,185.4858015600039,54492.65846064001 2023-03-09,23:18:11.000,68,11123868,-795,0,1678403890,12950.987381769992,185.57744025000284,54492.49076976001 2023-03-09,23:18:12.000,68,11123839,-795,0,1678403891,12950.987381769992,185.54924372999812,54492.518718240004 2023-03-09,23:18:13.000,68,11123777,-795,0,1678403892,12950.967172839992,185.57744025000284,54492.6444864 2023-03-09,23:18:14.000,68,11123784,-795,0,1678403893,12951.027799629992,185.57744025000284,54492.67243488 2023-03-09,23:18:15.000,68,11123842,-795,0,1678403894,12950.967172839992,185.5351454699994,54492.588589440005 2023-03-09,23:18:16.000,68,11123818,-795,0,1678403895,12950.960436529997,185.57744025000284,54492.63051216001 2023-03-09,23:18:17.000,68,11123851,-795,0,1678403896,12950.973909150001,185.62678415999835,54492.72134472 2023-03-09,23:18:18.000,68,11123844,-795,0,1678403897,12950.940227599996,185.59858764000091,54492.72833184001 2023-03-09,23:18:19.000,68,11123821,-795,0,1678403898,12950.886337119991,185.60563677000027,54492.67942200001 2023-03-09,23:18:20.000,68,11123884,-795,0,1678403899,12950.879600809996,185.70432458999858,54492.69339624 2023-03-09,23:18:21.000,68,11123868,-795,0,1678403900,12950.79202878,185.67612807000114,54492.58160232001 2023-03-09,23:18:22.000,68,11123854,-795,0,1678403901,12950.818974019996,185.73957024000265,54492.65147352001 2023-03-09,23:18:23.000,68,11123831,-795,0,1678403902,12950.798765089996,185.76071763000073,54492.707370480006 2023-03-09,23:18:24.000,68,11123919,-795,0,1678403903,12950.845919259991,185.8312089300016,54492.81916440001 2023-03-09,23:18:25.000,68,11123867,-795,0,1678403904,12950.859391879996,185.82415980000223,54492.82615152001 2023-03-09,23:18:26.000,68,11123879,-795,0,1678403905,12950.778556159996,185.80301241000416,54492.707370480006 2023-03-09,23:18:27.000,68,11123784,-795,0,1678403906,12950.818974019996,185.78891414999816,54492.875061360006 2023-03-09,23:18:28.000,68,11123759,-795,0,1678403907,12950.778556159996,185.81006154000352,54492.84711288001 2023-03-09,23:18:29.000,68,11123895,-795,0,1678403908,12950.778556159996,185.746619370002,54492.8890356 2023-03-09,23:18:30.000,68,11123785,-795,0,1678403909,12950.697720439995,185.81006154000352,54492.93794544 2023-03-09,23:18:31.000,68,11123888,-795,0,1678403910,12950.58320316999,185.80301241000416,54492.79820304001 2023-03-09,23:18:32.000,68,11123823,-795,0,1678403911,12950.637093649995,185.80301241000416,54492.8890356 2023-03-09,23:18:33.000,68,11123821,-795,0,1678403912,12950.70445674999,185.76071763000073,54493.03576512001 2023-03-09,23:18:34.000,68,11123800,-795,0,1678403913,12950.616884719995,185.85235631999967,54493.021790880004 2023-03-09,23:18:35.000,68,11123899,-795,0,1678403914,12950.60341209999,185.83825806000095,54492.96589392001 2023-03-09,23:18:36.000,68,11123820,-795,0,1678403915,12950.536048999995,185.8453071900003,54492.84711288001 2023-03-09,23:18:37.000,68,11123741,-795,0,1678403916,12950.56299423999,185.85235631999967,54492.90300984 2023-03-09,23:18:38.000,68,11123818,-795,0,1678403917,12950.56299423999,185.85940544999903,54492.95191968 2023-03-09,23:18:39.000,68,11123797,-795,0,1678403918,12950.56299423999,185.90874936000182,54492.97986816 2023-03-09,23:18:40.000,68,11123846,-795,0,1678403919,12950.52257637999,185.91579849000118,54492.97986816 2023-03-09,23:18:41.000,68,11123847,-795,0,1678403920,12950.50910376,185.90170023000246,54492.89602272001 2023-03-09,23:18:42.000,68,11123870,-795,0,1678403921,12950.52931269,185.9580932700046,54493.07070072 2023-03-09,23:18:43.000,68,11123903,-795,0,1678403922,12950.515840069995,185.90874936000182,54493.06371360001 2023-03-09,23:18:44.000,68,11123807,-795,0,1678403923,12950.556257929995,185.92284762000054,54492.923971200005 2023-03-09,23:18:45.000,68,11123780,-795,0,1678403924,12950.40805911,185.88760197000374,54492.875061360006 2023-03-09,23:18:46.000,68,11123750,-795,0,1678403925,12950.42153172999,185.8664545799984,54492.854100000004 2023-03-09,23:18:47.000,68,11123830,-795,0,1678403926,12950.333959699994,185.92284762000054,54492.84711288001 2023-03-09,23:18:48.000,68,11123922,-795,0,1678403927,12950.40132279999,185.88760197000374,54493.07768784 2023-03-09,23:18:49.000,68,11123810,-795,0,1678403928,12950.354168629994,185.8946511000031,54493.12659768 2023-03-09,23:18:50.000,68,11123841,-795,0,1678403929,12950.387850179999,185.85235631999967,54493.0986492 2023-03-09,23:18:51.000,68,11123779,-795,0,1678403930,12950.259860289989,185.88760197000374,54492.9589068 2023-03-09,23:18:52.000,68,11123729,-795,0,1678403931,12950.226178739998,185.87350370999775,54493.07070072 2023-03-09,23:18:53.000,68,11123852,-795,0,1678403932,12950.246387669999,185.8664545799984,54493.08467496001 2023-03-09,23:18:54.000,68,11123761,-795,0,1678403933,12950.259860289989,185.88055284000438,54493.0986492 2023-03-09,23:18:55.000,68,11123892,-795,0,1678403934,12950.158815639988,185.8946511000031,54493.021790880004 2023-03-09,23:18:56.000,68,11123838,-795,0,1678403935,12950.286805529999,185.87350370999775,54493.091662080005 2023-03-09,23:18:57.000,68,11123824,-795,0,1678403936,12950.293541839994,185.9298967499999,54493.16153328001 2023-03-09,23:18:58.000,68,11123828,-795,0,1678403937,12950.40132279999,185.8312089300016,54493.08467496001 2023-03-09,23:18:59.000,68,11123743,-795,0,1678403938,12950.300278149989,185.71842285000457,54493.00781664 2023-03-09,23:19:00.000,68,11123829,-795,0,1678403939,12950.104925159998,185.61268589999963,54492.96589392001 2023-03-09,23:19:01.000,68,11123776,-795,0,1678403940,12949.923044789997,185.85235631999967,54492.9589068 2023-03-09,23:19:02.000,68,11123788,-795,0,1678403941,12949.862417999997,185.93694587999926,54492.89602272001 2023-03-09,23:19:03.000,68,11123848,-795,0,1678403942,12949.943253719997,186.07087935000163,54493.23140448001 2023-03-09,23:19:04.000,68,11123838,-795,0,1678403943,12949.997144200002,186.08497761000035,54493.32922416001 2023-03-09,23:19:05.000,68,11123849,-795,0,1678403944,12949.943253719997,186.09907586999907,54493.2383916 2023-03-09,23:19:06.000,68,11123883,-795,0,1678403945,12949.902835859997,186.08497761000035,54493.091662080005 2023-03-09,23:19:07.000,68,11123816,-795,0,1678403946,12949.761373349997,186.12727239000378,54493.10563632 2023-03-09,23:19:08.000,68,11123792,-795,0,1678403947,12949.889363239992,186.06383022000227,54493.20345600001 2023-03-09,23:19:09.000,68,11123913,-795,0,1678403948,12949.889363239992,186.07087935000163,54493.28730144 2023-03-09,23:19:10.000,68,11123876,-795,0,1678403949,12949.896099550002,186.12022326000442,54493.21743024 2023-03-09,23:19:11.000,68,11123863,-795,0,1678403950,12949.761373349997,186.1766162999993,54493.20345600001 2023-03-09,23:19:12.000,68,11123881,-795,0,1678403951,12949.761373349997,186.15546891000122,54493.18249464001 2023-03-09,23:19:13.000,68,11123873,-795,0,1678403952,12949.707482869992,186.12022326000442,54493.25236584001 2023-03-09,23:19:14.000,68,11123809,-795,0,1678403953,12949.694010250001,186.16956716999994,54493.427043840005 2023-03-09,23:19:15.000,68,11123766,-795,0,1678403954,12949.653592390001,186.26120585999888,54493.29428856 2023-03-09,23:19:16.000,68,11123795,-795,0,1678403955,12949.619910839996,186.25415672999952,54493.29428856 2023-03-09,23:19:17.000,68,11123765,-795,0,1678403956,12949.586229289991,186.33169715999975,54493.308262800005 2023-03-09,23:19:18.000,68,11123868,-795,0,1678403957,12949.498657259996,186.3387462899991,54493.2383916 2023-03-09,23:19:19.000,68,11123867,-795,0,1678403958,12949.49192095,186.3387462899991,54493.36415976 2023-03-09,23:19:20.000,68,11123786,-795,0,1678403959,12949.48518463999,186.37399194000318,54493.20345600001 2023-03-09,23:19:21.000,68,11123835,-795,0,1678403960,12949.42455784999,186.4233358499987,54493.25236584001 2023-03-09,23:19:22.000,68,11123816,-795,0,1678403961,12949.498657259996,186.47972889000084,54493.43403096 2023-03-09,23:19:23.000,68,11123861,-795,0,1678403962,12949.3908763,186.46563063000212,54493.32223704001 2023-03-09,23:19:24.000,68,11123815,-795,0,1678403963,12949.36393105999,186.4867780200002,54493.20345600001 2023-03-09,23:19:25.000,68,11123914,-795,0,1678403964,12949.296567959995,186.49382714999956,54493.18249464001 2023-03-09,23:19:26.000,68,11123865,-795,0,1678403965,12949.26962272,186.52202367000427,54493.042752240006 2023-03-09,23:19:27.000,68,11123846,-795,0,1678403966,12949.30330426999,186.50087627999892,54493.17550752 2023-03-09,23:19:28.000,68,11123847,-795,0,1678403967,12949.155105449994,186.536121930003,54493.140571920005 2023-03-09,23:19:29.000,68,11123908,-795,0,1678403968,12949.155105449994,186.52202367000427,54493.18249464001 2023-03-09,23:19:30.000,68,11123792,-795,0,1678403969,12949.195523309994,186.5854658399985,54493.091662080005 2023-03-09,23:19:31.000,68,11123764,-795,0,1678403970,12949.074269729994,186.5995641000045,54492.91698408001 2023-03-09,23:19:32.000,68,11123754,-795,0,1678403971,12949.047324489999,186.59251496999786,54493.08467496001 2023-03-09,23:19:33.000,68,11123826,-795,0,1678403972,12949.006906629998,186.65595713999937,54493.21743024 2023-03-09,23:19:34.000,68,11123744,-795,0,1678403973,12948.986697699998,186.69120279000344,54493.22441736 2023-03-09,23:19:35.000,68,11123895,-795,0,1678403974,12948.865444119998,186.74054669999896,54493.021790880004 2023-03-09,23:19:36.000,68,11123841,-795,0,1678403975,12948.878916739988,186.75464495999768,54493.13358480001 2023-03-09,23:19:37.000,68,11123933,-795,0,1678403976,12948.858707809988,186.7616940900043,54493.11961056 2023-03-09,23:19:38.000,68,11123777,-795,0,1678403977,12948.771135779993,186.85333278000326,54493.03576512001 2023-03-09,23:19:39.000,68,11123896,-795,0,1678403978,12948.744190539997,186.9449714700022,54493.11961056 2023-03-09,23:19:40.000,68,11123844,-795,0,1678403979,12948.670091129992,186.99431537999772,54493.12659768 2023-03-09,23:19:41.000,68,11123872,-795,0,1678403980,12948.582519099997,187.05070841999986,54493.04973936 2023-03-09,23:19:42.000,68,11123811,-795,0,1678403981,12948.575782790002,187.08595407000394,54493.00082952 2023-03-09,23:19:43.000,68,11123836,-795,0,1678403982,12948.468001829991,187.16349450000416,54493.00781664 2023-03-09,23:19:44.000,68,11123801,-795,0,1678403983,12948.542101239997,187.21988753999904,54493.2733272 2023-03-09,23:19:45.000,68,11123793,-795,0,1678403984,12948.441056589996,187.2410349300044,54493.18249464001 2023-03-09,23:19:46.000,68,11123849,-795,0,1678403985,12948.37369349,187.2903788399999,54493.07768784 2023-03-09,23:19:47.000,68,11123951,-795,0,1678403986,12948.28612145999,187.31857536000462,54492.972881040005 2023-03-09,23:19:48.000,68,11123950,-795,0,1678403987,12948.24570359999,187.3397227500027,54493.00082952 2023-03-09,23:19:49.000,68,11123806,-795,0,1678403988,12948.18507680999,187.438410570001,54493.01480376001 2023-03-09,23:19:50.000,68,11123888,-795,0,1678403989,12948.137922639995,187.44545970000036,54492.99384240001 2023-03-09,23:19:51.000,68,11123842,-795,0,1678403990,12948.03014168,187.52300013000058,54492.8890356 2023-03-09,23:19:52.000,68,11123858,-795,0,1678403991,12947.996460129994,187.54414751999866,54492.84012576 2023-03-09,23:19:53.000,68,11123981,-795,0,1678403992,12948.016669059994,187.60758969000017,54492.93095832 2023-03-09,23:19:54.000,68,11123777,-795,0,1678403993,12947.976251199994,187.6498844700036,54492.98685528001 2023-03-09,23:19:55.000,68,11123792,-795,0,1678403994,12947.881942859989,187.71332663999783,54492.854100000004 2023-03-09,23:19:56.000,68,11123840,-795,0,1678403995,12947.780898209989,187.80496533000405,54492.69339624 2023-03-09,23:19:57.000,68,11123848,-795,0,1678403996,12947.727007729998,187.77676880999934,54492.74230608 2023-03-09,23:19:58.000,68,11123841,-795,0,1678403997,12947.700062489988,187.86135836999892,54492.79121592 2023-03-09,23:19:59.000,68,11123818,-795,0,1678403998,12947.558599980002,187.86840749999828,54492.74230608 2023-03-09,23:20:00.000,68,11123849,-795,0,1678403999,12947.511445809992,187.90365315000236,54492.7143576 2023-03-09,23:20:01.000,68,11123812,-795,0,1678404000,12947.491236879992,187.96709532000386,54492.53269248001 2023-03-09,23:20:02.000,68,11123907,-795,0,1678404001,12947.471027949992,188.0305374899981,54492.82615152001 2023-03-09,23:20:03.000,68,11123795,-795,0,1678404002,12947.383455919997,187.98824271000194,54492.69339624 2023-03-09,23:20:04.000,68,11123881,-795,0,1678404003,12947.329565439992,188.12217618000432,54492.69339624 2023-03-09,23:20:05.000,68,11123847,-795,0,1678404004,12947.201575549996,188.1433235700024,54492.539679600006 2023-03-09,23:20:06.000,68,11123823,-795,0,1678404005,12947.15442138,188.12922531000368,54492.39295008001 2023-03-09,23:20:07.000,68,11123891,-795,0,1678404006,12947.11400352,188.15037270000175,54492.46282128001 2023-03-09,23:20:08.000,68,11123864,-795,0,1678404007,12946.959068389995,188.18561834999855,54492.39295008001 2023-03-09,23:20:09.000,68,11123834,-795,0,1678404008,12947.019695179995,188.19971661000454,54492.3999372 2023-03-09,23:20:10.000,68,11123847,-795,0,1678404009,12946.97254101,188.26315877999878,54492.37897584 2023-03-09,23:20:11.000,68,11123847,-795,0,1678404010,12946.81086957,188.25610964999942,54492.36500160001 2023-03-09,23:20:12.000,68,11123755,-795,0,1678404011,12946.77045171,188.2420113900007,54492.16237512 2023-03-09,23:20:13.000,68,11123878,-795,0,1678404012,12946.642461819989,188.27020790999813,54492.28814328 2023-03-09,23:20:14.000,68,11123810,-795,0,1678404013,12946.561626099989,188.33365007999964,54492.253207680005 2023-03-09,23:20:15.000,68,11123863,-795,0,1678404014,12946.474054069993,188.29840443000285,54492.07852968001 2023-03-09,23:20:16.000,68,11123889,-795,0,1678404015,12946.420163590003,188.2913553000035,54492.09250392 2023-03-09,23:20:17.000,68,11123799,-795,0,1678404016,12946.393218349993,188.33365007999964,54492.14141376 2023-03-09,23:20:18.000,68,11123874,-795,0,1678404017,12946.292173699992,188.31955182000092,54492.134426640005 2023-03-09,23:20:19.000,68,11123917,-795,0,1678404018,12946.251755839992,188.28430617000413,54492.1204524 2023-03-09,23:20:20.000,68,11123941,-795,0,1678404019,12946.170920119992,188.31250269000157,54491.93180016 2023-03-09,23:20:21.000,68,11123807,-795,0,1678404020,12946.049666539991,188.31250269000157,54491.84096760001 2023-03-09,23:20:22.000,68,11123846,-795,0,1678404021,12946.015984990001,188.31250269000157,54491.81301912001 2023-03-09,23:20:23.000,68,11123788,-795,0,1678404022,12946.015984990001,188.32660095000028,54491.98071000001 2023-03-09,23:20:24.000,68,11123857,-795,0,1678404023,12945.989039749991,188.28430617000413,54491.9457744 2023-03-09,23:20:25.000,68,11123876,-795,0,1678404024,12945.97556713,188.3054535600022,54491.95974864001 2023-03-09,23:20:26.000,68,11123980,-795,0,1678404025,12945.928412959991,188.22086400000262,54491.84096760001 2023-03-09,23:20:27.000,68,11123821,-795,0,1678404026,12945.881258789996,188.23496226000134,54491.90385168 2023-03-09,23:20:28.000,68,11123837,-795,0,1678404027,12945.85431355,188.27020790999813,54491.85494184 2023-03-09,23:20:29.000,68,11123867,-795,0,1678404028,12945.77347783,188.2067657400039,54491.680263840004 2023-03-09,23:20:30.000,68,11123832,-795,0,1678404029,12945.83410462,188.26315877999878,54491.79205776001 2023-03-09,23:20:31.000,68,11123833,-795,0,1678404030,12945.65222425,188.27020790999813,54491.75712216 2023-03-09,23:20:32.000,68,11123878,-795,0,1678404031,12945.63201532,188.3054535600022,54491.6662896 2023-03-09,23:20:33.000,68,11123796,-795,0,1678404032,12945.69264211,188.27020790999813,54491.680263840004 2023-03-09,23:20:34.000,68,11123823,-795,0,1678404033,12945.65222425,188.2420113900007,54491.61737976 2023-03-09,23:20:35.000,68,11123890,-795,0,1678404034,12945.638751629995,188.22086400000262,54491.51956008 2023-03-09,23:20:36.000,68,11123817,-795,0,1678404035,12945.50402542999,188.26315877999878,54491.37981768 2023-03-09,23:20:37.000,68,11123762,-795,0,1678404036,12945.537706979994,188.25610964999942,54491.40776616001 2023-03-09,23:20:38.000,68,11123783,-795,0,1678404037,12945.5511796,188.29840443000285,54491.463663120005 2023-03-09,23:20:39.000,68,11123818,-795,0,1678404038,12945.450134949999,188.33365007999964,54491.30994648001 2023-03-09,23:20:40.000,68,11123756,-795,0,1678404039,12945.416453399994,188.37594486000307,54491.27501088 2023-03-09,23:20:41.000,68,11123809,-795,0,1678404040,12945.423189709989,188.34774833999836,54491.38680480001 2023-03-09,23:20:42.000,68,11123756,-795,0,1678404041,12945.416453399994,188.37594486000307,54491.4217404 2023-03-09,23:20:43.000,68,11123864,-795,0,1678404042,12945.369299229998,188.37594486000307,54491.414753280005 2023-03-09,23:20:44.000,68,11123802,-795,0,1678404043,12945.295199819993,188.43938703000458,54491.33789496001 2023-03-09,23:20:45.000,68,11123807,-795,0,1678404044,12945.227836719998,188.4041413800005,54491.12129424001 2023-03-09,23:20:46.000,68,11123886,-795,0,1678404045,12945.227836719998,188.50987832999817,54491.16321696 2023-03-09,23:20:47.000,68,11123887,-795,0,1678404046,12945.214364099993,188.5028291999988,54491.15622984 2023-03-09,23:20:48.000,68,11123814,-795,0,1678404047,12945.241309339988,188.52397659000417,54491.18417832 2023-03-09,23:20:49.000,68,11123837,-795,0,1678404048,12945.221100409988,188.5169274600048,54491.22610104 2023-03-09,23:20:50.000,68,11123751,-795,0,1678404049,12945.194155169993,188.5028291999988,54491.14924272001 2023-03-09,23:20:51.000,68,11123831,-795,0,1678404050,12945.160473620002,188.6015170200044,54490.93962912 2023-03-09,23:20:52.000,68,11123801,-795,0,1678404051,12945.106583139997,188.6367626700012,54491.009500320004 2023-03-09,23:20:53.000,68,11123857,-795,0,1678404052,12945.066165279997,188.72840136000013,54490.98853896 2023-03-09,23:20:54.000,68,11123817,-795,0,1678404053,12945.093110519992,188.7354504899995,54490.97456472001 2023-03-09,23:20:55.000,68,11123854,-795,0,1678404054,12944.985329559997,188.81299091999972,54490.78591248001 2023-03-09,23:20:56.000,68,11123765,-795,0,1678404055,12944.998802180002,188.85528570000315,54490.78591248001 2023-03-09,23:20:57.000,68,11123819,-795,0,1678404056,12945.005538489997,188.9610226500008,54490.87674504 2023-03-09,23:20:58.000,68,11123900,-795,0,1678404057,12945.025747419997,188.99626830000489,54490.86975792 2023-03-09,23:20:59.000,68,11123902,-795,0,1678404058,12945.045956349997,189.07380872999784,54490.76495112001 2023-03-09,23:21:00.000,68,11123837,-795,0,1678404059,12944.985329559997,189.13020176999999,54490.78591248001 2023-03-09,23:21:01.000,68,11123789,-795,0,1678404060,12944.965120629997,189.26413524000236,54490.59726024001 2023-03-09,23:21:02.000,68,11123810,-795,0,1678404061,12944.924702769997,189.28528263000044,54490.60424736 2023-03-09,23:21:03.000,68,11123866,-795,0,1678404062,12944.924702769997,189.30643001999852,54490.63918296001 2023-03-09,23:21:04.000,68,11123862,-795,0,1678404063,12944.978593250002,189.37692131999938,54490.70206704 2023-03-09,23:21:05.000,68,11123871,-795,0,1678404064,12944.992065869992,189.4192161000028,54490.70905416 2023-03-09,23:21:06.000,68,11123899,-795,0,1678404065,12944.992065869992,189.42626523000217,54490.63219584 2023-03-09,23:21:07.000,68,11123755,-795,0,1678404066,12945.012274799992,189.4544617499996,54490.7230284 2023-03-09,23:21:08.000,68,11123821,-795,0,1678404067,12944.998802180002,189.5531495699979,54490.78591248001 2023-03-09,23:21:09.000,68,11123898,-795,0,1678404068,12944.931439079992,189.52495305000048,54490.47847920001 2023-03-09,23:21:10.000,68,11123746,-795,0,1678404069,12944.978593250002,189.63773913000477,54490.757964 2023-03-09,23:21:11.000,68,11123823,-795,0,1678404070,12944.891021219992,189.58134609000263,54490.7230284 2023-03-09,23:21:12.000,68,11123866,-795,0,1678404071,12944.877548600001,189.701181299999,54490.63918296001 2023-03-09,23:21:13.000,68,11123878,-795,0,1678404072,12944.931439079992,189.68003391000093,54490.76495112001 2023-03-09,23:21:14.000,68,11123895,-795,0,1678404073,12944.917966460001,189.77872172999923,54490.73001552 2023-03-09,23:21:15.000,68,11123817,-795,0,1678404074,12944.870812289992,189.701181299999,54490.66713144001 2023-03-09,23:21:16.000,68,11123915,-795,0,1678404075,12944.816921810001,189.7998691200046,54490.42956936001 2023-03-09,23:21:17.000,68,11123825,-795,0,1678404076,12944.729349779991,189.77872172999923,54490.47847920001 2023-03-09,23:21:18.000,68,11123887,-795,0,1678404077,12944.749558709991,189.75757434000116,54490.457517840005 2023-03-09,23:21:19.000,68,11123881,-795,0,1678404078,12944.71587716,189.82806564000202,54490.52040192001 2023-03-09,23:21:20.000,68,11123906,-795,0,1678404079,12944.69566823,189.83511477000138,54490.48546632 2023-03-09,23:21:21.000,68,11123848,-795,0,1678404080,12944.621568819995,189.85626215999946,54490.47149208001 2023-03-09,23:21:22.000,68,11123844,-795,0,1678404081,12944.641777749996,189.92675346000033,54490.6531572 2023-03-09,23:21:23.000,68,11123807,-795,0,1678404082,12944.601359889995,189.89150781000353,54490.54136328 2023-03-09,23:21:24.000,68,11123886,-795,0,1678404083,12944.51378786,189.82806564000202,54490.47847920001 2023-03-09,23:21:25.000,68,11123876,-795,0,1678404084,12944.43295214,189.8985569400029,54490.36668528 2023-03-09,23:21:26.000,68,11123825,-795,0,1678404085,12944.439688449995,189.9126552000016,54490.408608000005 2023-03-09,23:21:27.000,68,11123851,-795,0,1678404086,12944.43295214,189.9479008499984,54490.54835040001 2023-03-09,23:21:28.000,68,11123880,-795,0,1678404087,12944.37232535,189.90560607000225,54490.56232464 2023-03-09,23:21:29.000,68,11123865,-795,0,1678404088,12944.291489629999,189.8985569400029,54490.36668528 2023-03-09,23:21:30.000,68,11123866,-795,0,1678404089,12944.28475331999,189.94085171999905,54490.40162088001 2023-03-09,23:21:31.000,68,11123861,-795,0,1678404090,12944.251071769999,189.85626215999946,54490.09418760001 2023-03-09,23:21:32.000,68,11123744,-795,0,1678404091,12944.217390219994,189.9338025899997,54490.16405880001 2023-03-09,23:21:33.000,68,11123912,-795,0,1678404092,12944.190444979999,189.9972447600012,54490.26187848001 2023-03-09,23:21:34.000,68,11123898,-795,0,1678404093,12944.217390219994,189.9479008499984,54490.171045920004 2023-03-09,23:21:35.000,68,11123889,-795,0,1678404094,12944.102872949989,190.02544127999863,54490.04527776001 2023-03-09,23:21:36.000,68,11123899,-795,0,1678404095,12944.123081879989,190.02544127999863,54490.06623912001 2023-03-09,23:21:37.000,68,11123902,-795,0,1678404096,12944.237599149994,190.01839214999927,54490.16405880001 2023-03-09,23:21:38.000,68,11123898,-795,0,1678404097,12944.244335459989,189.9972447600012,54490.16405880001 2023-03-09,23:21:39.000,68,11123798,-795,0,1678404098,12944.170236049998,190.10298170999886,54490.05226488 2023-03-09,23:21:40.000,68,11123821,-795,0,1678404099,12944.102872949989,190.17347300999973,54490.059252 2023-03-09,23:21:41.000,68,11123793,-795,0,1678404100,12944.048982469998,190.13117823000357,54489.91252248 2023-03-09,23:21:42.000,68,11123861,-795,0,1678404101,12944.028773539998,190.2087186600038,54489.9195096 2023-03-09,23:21:43.000,68,11123823,-795,0,1678404102,12944.116345569993,190.26511169999867,54490.11514896001 2023-03-09,23:21:44.000,68,11123935,-795,0,1678404103,12944.048982469998,190.2439643100006,54490.13611032001 2023-03-09,23:21:45.000,68,11123835,-795,0,1678404104,12944.069191399998,190.22986605000187,54490.04527776001 2023-03-09,23:21:46.000,68,11123838,-795,0,1678404105,12944.075927709993,190.3426521299989,54490.10816184 2023-03-09,23:21:47.000,68,11123798,-795,0,1678404106,12944.042246159988,190.36379952000425,54489.94047096 2023-03-09,23:21:48.000,68,11123755,-795,0,1678404107,12944.069191399998,190.4060943000004,54489.98239368 2023-03-09,23:21:49.000,68,11123833,-795,0,1678404108,12943.981619370003,190.47658560000127,54490.03829064 2023-03-09,23:21:50.000,68,11123860,-795,0,1678404109,12943.867102099997,190.51183124999807,54490.003355040004 2023-03-09,23:21:51.000,68,11123868,-795,0,1678404110,12943.691958039992,190.46248734000255,54489.89854824001 2023-03-09,23:21:52.000,68,11123806,-795,0,1678404111,12943.712166969992,190.38494691000233,54489.7448316 2023-03-09,23:21:53.000,68,11123892,-795,0,1678404112,12943.793002689992,190.44133995000448,54489.98239368 2023-03-09,23:21:54.000,68,11123819,-795,0,1678404113,12943.819947930002,190.3919960400017,54490.09418760001 2023-03-09,23:21:55.000,68,11123814,-795,0,1678404114,12943.786266379997,190.39904517000105,54490.08021336 2023-03-09,23:21:56.000,68,11123922,-795,0,1678404115,12943.725639589997,190.3567503900049,54489.97540656001 2023-03-09,23:21:57.000,68,11123849,-795,0,1678404116,12943.644803869996,190.4060943000004,54489.94745808001 2023-03-09,23:21:58.000,68,11123774,-795,0,1678404117,12943.570704459991,190.3567503900049,54489.93348384 2023-03-09,23:21:59.000,68,11123866,-795,0,1678404118,12943.550495529991,190.43429081999784,54490.08720048 2023-03-09,23:22:00.000,68,11123817,-795,0,1678404119,12943.510077669991,190.42724168999848,54490.003355040004 2023-03-09,23:22:01.000,68,11123898,-795,0,1678404120,12943.38882408999,190.4695364700019,54489.98239368 2023-03-09,23:22:02.000,68,11123883,-795,0,1678404121,12943.41576933,190.48363473000063,54490.15707168 2023-03-09,23:22:03.000,68,11123794,-795,0,1678404122,12943.35514254,190.53297864000342,54490.09418760001 2023-03-09,23:22:04.000,68,11123873,-795,0,1678404123,12943.35514254,190.5188803800047,54490.03829064 2023-03-09,23:22:05.000,68,11123799,-795,0,1678404124,12943.139580619994,190.4695364700019,54489.80072856001 2023-03-09,23:22:06.000,68,11123869,-795,0,1678404125,12943.139580619994,190.4554382100032,54489.91252248 2023-03-09,23:22:07.000,68,11123843,-795,0,1678404126,12943.18673478999,190.5188803800047,54490.1291232 2023-03-09,23:22:08.000,68,11123779,-795,0,1678404127,12943.12610799999,190.48363473000063,54490.18502016001 2023-03-09,23:22:09.000,68,11123839,-795,0,1678404128,12943.12610799999,190.49068386,54490.05226488 2023-03-09,23:22:10.000,68,11123707,-795,0,1678404129,12942.950963939998,190.4554382100032,54489.72387024 2023-03-09,23:22:11.000,68,11123802,-795,0,1678404130,12942.863391909988,190.53297864000342,54489.82867704001 2023-03-09,23:22:12.000,68,11123883,-795,0,1678404131,12942.930755009998,190.5047821199987,54489.884574 2023-03-09,23:22:13.000,68,11123822,-795,0,1678404132,12942.897073459993,190.49773298999935,54489.954445200005 2023-03-09,23:22:14.000,68,11123819,-795,0,1678404133,12942.876864529993,190.47658560000127,54489.87758688001 2023-03-09,23:22:15.000,68,11123813,-795,0,1678404134,12942.688247849997,190.44838908000384,54489.66098616001 2023-03-09,23:22:16.000,68,11123816,-795,0,1678404135,12942.775819879993,190.48363473000063,54489.87059976 2023-03-09,23:22:17.000,68,11123865,-795,0,1678404136,12942.802765119988,190.49068386,54489.954445200005 2023-03-09,23:22:18.000,68,11123874,-795,0,1678404137,12942.775819879993,190.46248734000255,54490.003355040004 2023-03-09,23:22:19.000,68,11123869,-795,0,1678404138,12942.721929400002,190.5047821199987,54489.905535360005 2023-03-09,23:22:20.000,68,11123848,-795,0,1678404139,12942.668038919997,190.5188803800047,54489.89156112 2023-03-09,23:22:21.000,68,11123819,-795,0,1678404140,12942.607412129997,190.52592951000406,54489.72387024 2023-03-09,23:22:22.000,68,11123810,-795,0,1678404141,12942.573730579992,190.5188803800047,54489.8147028 2023-03-09,23:22:23.000,68,11123876,-795,0,1678404142,12942.620884750002,190.5047821199987,54489.884574 2023-03-09,23:22:24.000,68,11123888,-795,0,1678404143,12942.674775229993,190.46248734000255,54489.99636792001 2023-03-09,23:22:25.000,68,11123817,-795,0,1678404144,12942.546785339997,190.4554382100032,54489.84963840001 2023-03-09,23:22:26.000,68,11123843,-795,0,1678404145,12942.546785339997,190.49068386,54489.9195096 2023-03-09,23:22:27.000,68,11123760,-795,0,1678404146,12942.587203199997,190.47658560000127,54489.94745808001 2023-03-09,23:22:28.000,68,11123775,-795,0,1678404147,12942.593939509992,190.54707690000214,54490.01034216 2023-03-09,23:22:29.000,68,11123809,-795,0,1678404148,12942.553521649992,190.58232254999893,54490.13611032001 2023-03-09,23:22:30.000,68,11123909,-795,0,1678404149,12942.506367479997,190.54707690000214,54490.08021336 2023-03-09,23:22:31.000,68,11123818,-795,0,1678404150,12942.445740689996,190.5188803800047,54489.96143232 2023-03-09,23:22:32.000,68,11123897,-795,0,1678404151,12942.479422240001,190.53297864000342,54490.05226488 2023-03-09,23:22:33.000,68,11123786,-795,0,1678404152,12942.526576409997,190.49773298999935,54490.122136080005 2023-03-09,23:22:34.000,68,11123871,-795,0,1678404153,12942.553521649992,190.54002777000278,54490.13611032001 2023-03-09,23:22:35.000,68,11123790,-795,0,1678404154,12942.519840100002,190.48363473000063,54490.10816184 2023-03-09,23:22:36.000,68,11123866,-795,0,1678404155,12942.425531759996,190.47658560000127,54489.9195096 2023-03-09,23:22:37.000,68,11123836,-795,0,1678404156,12942.492894859992,190.43429081999784,54489.92649672001 2023-03-09,23:22:38.000,68,11123814,-795,0,1678404157,12942.540049030002,190.47658560000127,54490.073226240005 2023-03-09,23:22:39.000,68,11123786,-795,0,1678404158,12942.620884750002,190.48363473000063,54490.11514896001 2023-03-09,23:22:40.000,68,11123892,-795,0,1678404159,12942.573730579992,190.3919960400017,54489.98239368 2023-03-09,23:22:41.000,68,11123826,-795,0,1678404160,12942.593939509992,190.28625909000402,54489.98239368 2023-03-09,23:22:42.000,68,11123867,-795,0,1678404161,12942.614148439992,190.1946203999978,54490.21995576 2023-03-09,23:22:43.000,68,11123835,-795,0,1678404162,12942.540049030002,190.17347300999973,54490.240917120005 2023-03-09,23:22:44.000,68,11123843,-795,0,1678404163,12942.492894859992,190.17347300999973,54490.289826960005 2023-03-09,23:22:45.000,68,11123899,-795,0,1678404164,12942.391850209991,190.18757126999844,54490.15008456 2023-03-09,23:22:46.000,68,11123874,-795,0,1678404165,12942.378377590001,190.18052213999908,54490.16405880001 2023-03-09,23:22:47.000,68,11123837,-795,0,1678404166,12942.445740689996,190.13822736000293,54490.36668528 2023-03-09,23:22:48.000,68,11123856,-795,0,1678404167,12942.439004380001,190.08888345000014,54490.42956936001 2023-03-09,23:22:49.000,68,11123864,-795,0,1678404168,12942.459213310001,190.11003083999822,54490.4435436 2023-03-09,23:22:50.000,68,11123875,-795,0,1678404169,12942.452476999992,190.0959325799995,54490.338736800004 2023-03-09,23:22:51.000,68,11123902,-795,0,1678404170,12942.344696039996,190.08183432000078,54490.10816184 2023-03-09,23:22:52.000,68,11123796,-795,0,1678404171,12942.405322829996,189.9972447600012,54490.23393000001 2023-03-09,23:22:53.000,68,11123912,-795,0,1678404172,12942.425531759996,190.02544127999863,54490.30380120001 2023-03-09,23:22:54.000,68,11123824,-795,0,1678404173,12942.425531759996,189.94085171999905,54490.30380120001 2023-03-09,23:22:55.000,68,11123828,-795,0,1678404174,12942.29754187,189.9619991100044,54490.22694288 2023-03-09,23:22:56.000,68,11123827,-795,0,1678404175,12942.344696039996,189.97609737000312,54490.22694288 2023-03-09,23:22:57.000,68,11123832,-795,0,1678404176,12942.418795450001,189.97609737000312,54490.42956936001 2023-03-09,23:22:58.000,68,11123835,-795,0,1678404177,12942.432268069992,189.8985569400029,54490.42258224 2023-03-09,23:22:59.000,68,11123836,-795,0,1678404178,12942.391850209991,189.88445868000417,54490.40162088001 2023-03-09,23:23:00.000,68,11123828,-795,0,1678404179,12942.432268069992,189.9479008499984,54490.4435436 2023-03-09,23:23:01.000,68,11123862,-795,0,1678404180,12942.344696039996,189.8492130300001,54490.42956936001 2023-03-09,23:23:02.000,68,11123855,-795,0,1678404181,12942.358168660001,189.89150781000353,54490.25489136 2023-03-09,23:23:03.000,68,11123811,-795,0,1678404182,12942.324487109996,189.8985569400029,54490.38065952001 2023-03-09,23:23:04.000,68,11123805,-795,0,1678404183,12942.25038769999,189.82806564000202,54490.43655648 2023-03-09,23:23:05.000,68,11123860,-795,0,1678404184,12942.324487109996,189.83511477000138,54490.56232464 2023-03-09,23:23:06.000,68,11123833,-795,0,1678404185,12942.391850209991,189.7857708599986,54490.60424736 2023-03-09,23:23:07.000,68,11123778,-795,0,1678404186,12942.3177508,189.7857708599986,54490.54835040001 2023-03-09,23:23:08.000,68,11123738,-795,0,1678404187,12942.23691508,189.7505252100018,54490.46450496 2023-03-09,23:23:09.000,68,11123841,-795,0,1678404188,12942.3177508,189.83511477000138,54490.70905416 2023-03-09,23:23:10.000,68,11123893,-795,0,1678404189,12942.358168660001,189.77872172999923,54490.695079920006 2023-03-09,23:23:11.000,68,11123862,-795,0,1678404190,12942.1156615,189.80691825000395,54490.56931176001 2023-03-09,23:23:12.000,68,11123846,-795,0,1678404191,12942.17628829,189.84216390000074,54490.625208720005 2023-03-09,23:23:13.000,68,11123851,-795,0,1678404192,12942.290805559991,189.7857708599986,54490.81386096001 2023-03-09,23:23:14.000,68,11123819,-795,0,1678404193,12942.324487109996,189.7857708599986,54490.83482232001 2023-03-09,23:23:15.000,68,11123797,-795,0,1678404194,12942.3177508,189.77872172999923,54490.77892536 2023-03-09,23:23:16.000,68,11123805,-795,0,1678404195,12942.290805559991,189.72937782000372,54490.61123448 2023-03-09,23:23:17.000,68,11123834,-795,0,1678404196,12942.27733294,189.73642695000308,54490.674118560004 2023-03-09,23:23:18.000,68,11123848,-795,0,1678404197,12942.29754187,189.77167259999987,54490.56931176001 2023-03-09,23:23:19.000,68,11123850,-795,0,1678404198,12942.311014489991,189.7505252100018,54490.77892536 2023-03-09,23:23:20.000,68,11123894,-795,0,1678404199,12942.358168660001,189.7857708599986,54490.743989760005 2023-03-09,23:23:21.000,68,11123821,-795,0,1678404200,12942.33795973,189.72937782000372,54490.73700264001 2023-03-09,23:23:22.000,68,11123805,-795,0,1678404201,12942.344696039996,189.74347608000244,54490.87674504 2023-03-09,23:23:23.000,68,11123894,-795,0,1678404202,12942.3177508,189.7857708599986,54490.8278352 2023-03-09,23:23:24.000,68,11123848,-795,0,1678404203,12942.29754187,189.7857708599986,54490.73001552 2023-03-09,23:23:25.000,68,11123826,-795,0,1678404204,12942.21670615,189.74347608000244,54490.63918296001 2023-03-09,23:23:26.000,68,11123917,-795,0,1678404205,12942.27733294,189.83511477000138,54490.77193824 2023-03-09,23:23:27.000,68,11123898,-795,0,1678404206,12942.290805559991,189.8139673800033,54490.77193824 2023-03-09,23:23:28.000,68,11123842,-795,0,1678404207,12942.398586520001,189.85626215999946,54490.94661624 2023-03-09,23:23:29.000,68,11123770,-795,0,1678404208,12942.378377590001,189.7857708599986,54490.99552608 2023-03-09,23:23:30.000,68,11123844,-795,0,1678404209,12942.358168660001,189.77167259999987,54491.00251320001 2023-03-09,23:23:31.000,68,11123798,-795,0,1678404210,12942.23691508,189.85626215999946,54490.73001552 2023-03-09,23:23:32.000,68,11123788,-795,0,1678404211,12942.27733294,189.8139673800033,54490.70905416 2023-03-09,23:23:33.000,68,11123792,-795,0,1678404212,12942.19649722,189.79281998999795,54490.56232464 2023-03-09,23:23:34.000,68,11123875,-795,0,1678404213,12942.243651389996,189.83511477000138,54490.80687384001 2023-03-09,23:23:35.000,68,11123841,-795,0,1678404214,12942.27059662999,189.85626215999946,54490.79988672 2023-03-09,23:23:36.000,68,11123797,-795,0,1678404215,12942.23691508,189.87036041999818,54490.78591248001 2023-03-09,23:23:37.000,68,11123852,-795,0,1678404216,12942.19649722,189.88445868000417,54490.70905416 2023-03-09,23:23:38.000,68,11123811,-795,0,1678404217,12942.18976090999,189.8774095500048,54490.89071928 2023-03-09,23:23:39.000,68,11123823,-795,0,1678404218,12942.223442459996,189.84216390000074,54490.8977064 2023-03-09,23:23:40.000,68,11123821,-715,0,1678404219,12942.203233529995,189.87036041999818,54490.84879656 2023-03-09,23:23:41.000,68,11123846,-795,0,1678404220,12942.142606739995,189.85626215999946,54490.743989760005 2023-03-09,23:23:42.000,68,11123810,-795,0,1678404221,12942.15607936,189.84216390000074,54490.792899600005 2023-03-09,23:23:43.000,68,11123801,-795,0,1678404222,12942.15607936,189.85626215999946,54490.84879656 2023-03-09,23:23:44.000,68,11123814,-795,0,1678404223,12942.19649722,189.8492130300001,54491.02347456001 2023-03-09,23:23:45.000,68,11123781,-795,0,1678404224,12942.10892518999,189.88445868000417,54490.98155184001 2023-03-09,23:23:46.000,68,11123900,-795,0,1678404225,12942.142606739995,189.89150781000353,54490.99552608 2023-03-09,23:23:47.000,68,11123823,-795,0,1678404226,12942.06850732999,189.92675346000033,54491.01648744 2023-03-09,23:23:48.000,68,11123809,-795,0,1678404227,12941.98767160999,189.9619991100044,54490.94661624 2023-03-09,23:23:49.000,68,11123847,-795,0,1678404228,12942.001144229995,189.99019563000184,54490.94661624 2023-03-09,23:23:50.000,68,11123820,-795,0,1678404229,12941.96746267999,189.99019563000184,54490.95360336001 2023-03-09,23:23:51.000,68,11123858,-795,0,1678404230,12941.98767160999,190.02544127999863,54490.99552608 2023-03-09,23:23:52.000,68,11123902,-795,0,1678404231,12941.960726369995,190.05363780000334,54491.030461680006 2023-03-09,23:23:53.000,68,11123862,-795,0,1678404232,12941.93378113,190.04658867000398,54491.128281360005 2023-03-09,23:23:54.000,68,11123839,-795,0,1678404233,12941.920308509994,190.06773606000206,54491.10732 2023-03-09,23:23:55.000,68,11123814,-795,0,1678404234,12941.852945409999,190.03953954000463,54491.12129424001 2023-03-09,23:23:56.000,68,11123830,-795,0,1678404235,12941.772109689999,190.13822736000293,54490.90469352001 2023-03-09,23:23:57.000,68,11123837,-795,0,1678404236,12941.745164449989,190.11003083999822,54490.94661624 2023-03-09,23:23:58.000,68,11123879,-795,0,1678404237,12941.751900759999,190.18757126999844,54490.97456472001 2023-03-09,23:23:59.000,68,11123835,-795,0,1678404238,12941.684537659989,190.2087186600038,54490.97456472001 2023-03-09,23:24:00.000,68,11123821,-795,0,1678404239,12941.583493009988,190.2580625699993,54490.91866776 2023-03-09,23:24:01.000,68,11123846,-795,0,1678404240,12941.617174559993,190.27920996000466,54491.01648744 2023-03-09,23:24:02.000,68,11123779,-795,0,1678404241,12941.664328729988,190.30035735000274,54491.030461680006 2023-03-09,23:24:03.000,68,11123827,-795,0,1678404242,12941.516129909993,190.31445561000146,54490.93962912 2023-03-09,23:24:04.000,68,11123823,-795,0,1678404243,12941.448766809997,190.39904517000105,54490.93962912 2023-03-09,23:24:05.000,68,11123823,-795,0,1678404244,12941.401612640002,190.42019255999912,54490.82084808 2023-03-09,23:24:06.000,68,11123882,-795,0,1678404245,12941.421821570002,190.47658560000127,54490.77892536 2023-03-09,23:24:07.000,68,11123875,-795,0,1678404246,12941.354458469992,190.5188803800047,54491.01648744 2023-03-09,23:24:08.000,68,11123850,-795,0,1678404247,12941.361194780002,190.5893716799983,54490.97456472001 2023-03-09,23:24:09.000,68,11123879,-795,0,1678404248,12941.293831679992,190.61051907000365,54491.02347456001 2023-03-09,23:24:10.000,68,11123806,-795,0,1678404249,12941.253413819992,190.68101037000451,54490.98853896 2023-03-09,23:24:11.000,68,11123847,-795,0,1678404250,12941.206259649996,190.69510863000323,54491.030461680006 2023-03-09,23:24:12.000,68,11123901,-795,0,1678404251,12941.105214999996,190.77264906000346,54490.75097688 2023-03-09,23:24:13.000,68,11123864,-795,0,1678404252,12940.99743404,190.73035428000003,54490.64617008001 2023-03-09,23:24:14.000,68,11123839,-795,0,1678404253,12941.01090665999,190.84314036000433,54490.911680640005 2023-03-09,23:24:15.000,68,11123836,-795,0,1678404254,12940.983961419995,190.90658252999856,54490.99552608 2023-03-09,23:24:16.000,68,11123789,-795,0,1678404255,12940.93007093999,190.948877310002,54490.8977064 2023-03-09,23:24:17.000,68,11123769,-795,0,1678404256,12940.93007093999,190.98412295999879,54490.911680640005 2023-03-09,23:24:18.000,68,11123789,-795,0,1678404257,12940.97048879999,190.98412295999879,54491.05841016 2023-03-09,23:24:19.000,68,11123836,-795,0,1678404258,12940.862707839995,190.98412295999879,54490.94661624 2023-03-09,23:24:20.000,68,11123830,-795,0,1678404259,12940.862707839995,191.01936861000286,54490.91866776 2023-03-09,23:24:21.000,68,11123878,-795,0,1678404260,12940.72798163999,191.05461425999965,54490.84879656 2023-03-09,23:24:22.000,68,11123866,-795,0,1678404261,12940.74819056999,191.04051600000093,54490.792899600005 2023-03-09,23:24:23.000,68,11123897,-795,0,1678404262,12940.76839949999,191.07576164999773,54490.8977064 2023-03-09,23:24:24.000,68,11123822,-795,0,1678404263,12940.761663189995,191.07576164999773,54490.841809440004 2023-03-09,23:24:25.000,68,11123923,-795,0,1678404264,12940.74819056999,191.09690904000308,54490.84879656 2023-03-09,23:24:26.000,68,11123900,-795,0,1678404265,12940.660618539994,191.08985991000372,54490.695079920006 2023-03-09,23:24:27.000,68,11123785,-795,0,1678404266,12940.69430009,191.15330207999796,54490.83482232001 2023-03-09,23:24:28.000,68,11123891,-795,0,1678404267,12940.613464369999,191.10395817000244,54490.792899600005 2023-03-09,23:24:29.000,68,11123890,-795,0,1678404268,12940.599991749994,191.10395817000244,54490.79988672 2023-03-09,23:24:30.000,68,11123829,-795,0,1678404269,12940.613464369999,191.12510556000052,54490.75097688 2023-03-09,23:24:31.000,68,11123932,-795,0,1678404270,12940.465265549989,191.13215468999988,54490.63219584 2023-03-09,23:24:32.000,68,11123818,-795,0,1678404271,12940.485474479989,191.13920381999924,54490.743989760005 2023-03-09,23:24:33.000,68,11123840,-795,0,1678404272,12940.599991749994,191.1955968600014,54490.94661624 2023-03-09,23:24:34.000,68,11123887,-795,0,1678404273,12940.505683409989,191.1744494700033,54490.8977064 2023-03-09,23:24:35.000,68,11123819,-795,0,1678404274,12940.498947099994,191.2096951200001,54490.86975792 2023-03-09,23:24:36.000,68,11123823,-795,0,1678404275,12940.384429829988,191.2731372900016,54490.743989760005 2023-03-09,23:24:37.000,68,11123892,-795,0,1678404276,12940.364220899988,191.2731372900016,54490.792899600005 2023-03-09,23:24:38.000,68,11123864,-795,0,1678404277,12940.404638759988,191.24494077000418,54490.98155184001 2023-03-09,23:24:39.000,68,11123856,-795,0,1678404278,12940.370957209998,191.2942846799997,54490.8977064 2023-03-09,23:24:40.000,68,11123780,-795,0,1678404279,12940.323803040003,191.3224812000044,54490.78591248001 2023-03-09,23:24:41.000,68,11123811,-795,0,1678404280,12940.249703629997,191.36477598000056,54490.695079920006 2023-03-09,23:24:42.000,68,11123863,-795,0,1678404281,12940.290121489998,191.2942846799997,54490.841809440004 2023-03-09,23:24:43.000,68,11123813,-795,0,1678404282,12940.256439939993,191.28723555000033,54490.743989760005 2023-03-09,23:24:44.000,68,11123816,-795,0,1678404283,12940.236231009992,191.32953033000376,54490.70206704 2023-03-09,23:24:45.000,68,11123833,-795,0,1678404284,12940.168867909997,191.31543206999777,54490.68110568 2023-03-09,23:24:46.000,68,11123874,-795,0,1678404285,12940.141922670002,191.34362859000248,54490.54136328 2023-03-09,23:24:47.000,68,11123906,-795,0,1678404286,12940.135186359992,191.34362859000248,54490.583286 2023-03-09,23:24:48.000,68,11123906,-795,0,1678404287,12940.202549460002,191.407070760004,54490.73700264001 2023-03-09,23:24:49.000,68,11123800,-795,0,1678404288,12940.155395289992,191.40002163000463,54490.68809280001 2023-03-09,23:24:50.000,68,11123865,-795,0,1678404289,12940.148658979997,191.42821815000207,54490.674118560004 2023-03-09,23:24:51.000,68,11123943,-795,0,1678404290,12940.108241119997,191.4211690200027,54490.63219584 2023-03-09,23:24:52.000,68,11123811,-795,0,1678404291,12940.148658979997,191.4564146699995,54490.54835040001 2023-03-09,23:24:53.000,68,11123875,-795,0,1678404292,12940.081295880002,191.42821815000207,54490.54136328 2023-03-09,23:24:54.000,68,11123834,-795,0,1678404293,12940.047614329997,191.43526728000143,54490.5134148 2023-03-09,23:24:55.000,68,11123826,-795,0,1678404294,12940.034141709992,191.46346379999886,54490.63918296001 2023-03-09,23:24:56.000,68,11123894,-795,0,1678404295,12940.108241119997,191.4564146699995,54490.625208720005 2023-03-09,23:24:57.000,68,11123801,-795,0,1678404296,12940.061086950001,191.49870945000293,54490.61822160001 2023-03-09,23:24:58.000,68,11123865,-795,0,1678404297,12940.020669090001,191.5057585800023,54490.43655648 2023-03-09,23:24:59.000,68,11123836,-795,0,1678404298,12940.088032189997,191.53395509999973,54490.6531572 2023-03-09,23:25:00.000,68,11123823,-795,0,1678404299,12940.114977429992,191.5057585800023,54490.55533752 2023-03-09,23:25:01.000,68,11123858,-795,0,1678404300,12940.040878020001,191.5057585800023,54490.55533752 2023-03-09,23:25:02.000,68,11123819,-795,0,1678404301,12940.007196469996,191.47756206000486,54490.43655648 2023-03-09,23:25:03.000,68,11123843,-795,0,1678404302,12939.960042300001,191.47756206000486,54490.52040192001 2023-03-09,23:25:04.000,68,11123806,-795,0,1678404303,12940.061086950001,191.47051292999822,54490.7230284 2023-03-09,23:25:05.000,68,11123822,-795,0,1678404304,12940.047614329997,191.41411989000335,54490.76495112001 2023-03-09,23:25:06.000,68,11123800,-795,0,1678404305,12940.081295880002,191.43526728000143,54490.75097688 2023-03-09,23:25:07.000,68,11123796,-795,0,1678404306,12939.973514919991,191.4564146699995,54490.583286 2023-03-09,23:25:08.000,68,11123854,-795,0,1678404307,12940.061086950001,191.44936554000014,54490.6531572 2023-03-09,23:25:09.000,68,11123800,-795,0,1678404308,12940.061086950001,191.42821815000207,54490.63219584 2023-03-09,23:25:10.000,68,11123823,-795,0,1678404309,12940.007196469996,191.4211690200027,54490.6531572 2023-03-09,23:25:11.000,68,11123848,-795,0,1678404310,12940.007196469996,191.4211690200027,54490.576298880005 2023-03-09,23:25:12.000,68,11123922,-795,0,1678404311,12939.933097059991,191.36477598000056,54490.61123448 2023-03-09,23:25:13.000,68,11123810,-795,0,1678404312,12939.993723849992,191.35067772000184,54490.674118560004 2023-03-09,23:25:14.000,68,11123900,-795,0,1678404313,12940.000460160001,191.35067772000184,54490.576298880005 2023-03-09,23:25:15.000,68,11123803,-795,0,1678404314,12940.061086950001,191.30133380999905,54490.73001552 2023-03-09,23:25:16.000,68,11123843,-795,0,1678404315,12939.966778609996,191.32953033000376,54490.66014432 2023-03-09,23:25:17.000,68,11123865,-795,0,1678404316,12940.067823259997,191.2590390300029,54490.71604128001 2023-03-09,23:25:18.000,68,11123941,-795,0,1678404317,12940.067823259997,191.25198990000354,54490.743989760005 2023-03-09,23:25:19.000,68,11123795,-795,0,1678404318,12940.148658979997,191.23789164000482,54490.757964 2023-03-09,23:25:20.000,68,11123853,-795,0,1678404319,12940.128450049997,191.21674424999946,54490.68809280001 2023-03-09,23:25:21.000,68,11123831,-795,0,1678404320,12940.114977429992,191.2096951200001,54490.6531572 2023-03-09,23:25:22.000,68,11123823,-795,0,1678404321,12940.121713740002,191.18854773000203,54490.68809280001 2023-03-09,23:25:23.000,68,11123865,-795,0,1678404322,12940.128450049997,191.10395817000244,54490.73001552 2023-03-09,23:25:24.000,68,11123845,-795,0,1678404323,12940.135186359992,191.08281078000437,54490.56931176001 2023-03-09,23:25:25.000,68,11123749,-795,0,1678404324,12940.034141709992,191.1110073000018,54490.53437616 2023-03-09,23:25:26.000,68,11123851,-795,0,1678404325,12940.027405399996,191.07576164999773,54490.4435436 2023-03-09,23:25:27.000,68,11123832,-795,0,1678404326,12940.121713740002,190.97707382999943,54490.576298880005 2023-03-09,23:25:28.000,68,11123802,-795,0,1678404327,12940.088032189997,191.08281078000437,54490.695079920006 2023-03-09,23:25:29.000,68,11123891,-795,0,1678404328,12940.074559569992,191.0123194800035,54490.60424736 2023-03-09,23:25:30.000,68,11123823,-795,0,1678404329,12940.047614329997,190.9629755700007,54490.527389040006 2023-03-09,23:25:31.000,68,11123812,-795,0,1678404330,12940.054350639992,190.9629755700007,54490.47149208001 2023-03-09,23:25:32.000,68,11123780,-795,0,1678404331,12940.081295880002,190.99117208999814,54490.49944056001 2023-03-09,23:25:33.000,68,11123901,-795,0,1678404332,12940.121713740002,190.97002470000007,54490.6531572 2023-03-09,23:25:34.000,68,11123850,-795,0,1678404333,12940.141922670002,190.9277299200039,54490.61822160001 2023-03-09,23:25:35.000,68,11123892,-795,0,1678404334,12940.000460160001,190.90658252999856,54490.36668528 2023-03-09,23:25:36.000,68,11123861,-795,0,1678404335,12940.074559569992,190.97002470000007,54490.56232464 2023-03-09,23:25:37.000,68,11123842,-795,0,1678404336,12940.094768499992,190.94182818000263,54490.68110568 2023-03-09,23:25:38.000,68,11123906,-795,0,1678404337,12940.135186359992,190.99117208999814,54490.63918296001 2023-03-09,23:25:39.000,68,11123863,-795,0,1678404338,12940.081295880002,190.99117208999814,54490.59027312 2023-03-09,23:25:40.000,68,11123915,-795,0,1678404339,12940.141922670002,190.99117208999814,54490.56232464 2023-03-09,23:25:41.000,68,11123852,-795,0,1678404340,12940.121713740002,190.99822122000478,54490.45053072001 2023-03-09,23:25:42.000,68,11123840,-795,0,1678404341,12940.128450049997,191.05461425999965,54490.56232464 2023-03-09,23:25:43.000,68,11123820,-795,0,1678404342,12940.189076839997,191.0123194800035,54490.66014432 2023-03-09,23:25:44.000,68,11123846,-795,0,1678404343,12940.189076839997,191.02641774000222,54490.73700264001 2023-03-09,23:25:45.000,68,11123807,-795,0,1678404344,12940.195813149992,190.99822122000478,54490.68110568 2023-03-09,23:25:46.000,68,11123867,-795,0,1678404345,12940.182340530002,191.08281078000437,54490.47149208001 2023-03-09,23:25:47.000,68,11123752,-795,0,1678404346,12940.195813149992,191.03346687000158,54490.625208720005 2023-03-09,23:25:48.000,68,11123819,-795,0,1678404347,12940.189076839997,191.06871251999837,54490.63918296001 2023-03-09,23:25:49.000,68,11123845,-795,0,1678404348,12940.162131600002,191.07576164999773,54490.68110568 2023-03-09,23:25:50.000,68,11123790,-795,0,1678404349,12940.162131600002,191.0475651300003,54490.7230284 2023-03-09,23:25:51.000,68,11123837,-795,0,1678404350,12940.088032189997,191.07576164999773,54490.59726024001 2023-03-09,23:25:52.000,68,11123864,-795,0,1678404351,12940.067823259997,191.05461425999965,54490.7230284 2023-03-09,23:25:53.000,68,11123878,-795,0,1678404352,12940.121713740002,191.07576164999773,54490.78591248001 2023-03-09,23:25:54.000,68,11123897,-795,0,1678404353,12940.209285769997,191.02641774000222,54490.7230284 2023-03-09,23:25:55.000,68,11123816,-795,0,1678404354,12940.195813149992,191.0475651300003,54490.86975792 2023-03-09,23:25:56.000,68,11123882,-795,0,1678404355,12940.061086950001,191.061663389999,54490.68809280001 2023-03-09,23:25:57.000,68,11123807,-795,0,1678404356,12940.054350639992,191.03346687000158,54490.73700264001 2023-03-09,23:25:58.000,68,11123942,-795,0,1678404357,12940.101504810002,191.04051600000093,54490.81386096001 2023-03-09,23:25:59.000,68,11123900,-795,0,1678404358,12940.061086950001,191.08281078000437,54490.87674504 2023-03-09,23:26:00.000,68,11123920,-795,0,1678404359,12940.034141709992,191.02641774000222,54490.79988672 2023-03-09,23:26:01.000,68,11123841,-795,0,1678404360,12939.973514919991,190.99822122000478,54490.792899600005 2023-03-09,23:26:02.000,68,11123831,-795,0,1678404361,12939.986987539996,191.05461425999965,54490.83482232001 2023-03-09,23:26:03.000,68,11123743,-795,0,1678404362,12939.980251230001,191.0123194800035,54490.76495112001 2023-03-09,23:26:04.000,68,11123928,-795,0,1678404363,12939.919624440001,191.061663389999,54490.70905416 2023-03-09,23:26:05.000,68,11123857,-795,0,1678404364,12939.83205240999,190.97707382999943,54490.576298880005 2023-03-09,23:26:06.000,68,11123848,-795,0,1678404365,12939.79837086,191.01936861000286,54490.59726024001 2023-03-09,23:26:07.000,68,11123828,-795,0,1678404366,12939.885942889996,190.97707382999943,54490.70905416 2023-03-09,23:26:08.000,68,11123881,-795,0,1678404367,12939.825316099996,191.0123194800035,54490.77193824 2023-03-09,23:26:09.000,68,11123854,-795,0,1678404368,12939.85899765,191.00527035000414,54490.743989760005 2023-03-09,23:26:10.000,68,11123801,-795,0,1678404369,12939.83878872,190.95592644000135,54490.757964 2023-03-09,23:26:11.000,68,11123801,-795,0,1678404370,12939.825316099996,190.97002470000007,54490.53437616 2023-03-09,23:26:12.000,68,11123775,-795,0,1678404371,12939.784898239996,190.9277299200039,54490.49245344 2023-03-09,23:26:13.000,68,11123754,-795,0,1678404372,12939.79837086,190.97707382999943,54490.66014432 2023-03-09,23:26:14.000,68,11123749,-795,0,1678404373,12939.79837086,190.90658252999856,54490.71604128001 2023-03-09,23:26:15.000,68,11123833,-795,0,1678404374,12939.663644659995,190.97002470000007,54490.42258224 2023-03-09,23:26:16.000,68,11123838,-795,0,1678404375,12939.784898239996,190.93477905000327,54490.674118560004 2023-03-09,23:26:17.000,68,11123803,-795,0,1678404376,12939.75121668999,190.87838601000112,54490.64617008001 2023-03-09,23:26:18.000,68,11123844,-795,0,1678404377,12939.764689309995,190.8642877500024,54490.73700264001 2023-03-09,23:26:19.000,68,11123762,-795,0,1678404378,12939.764689309995,190.8360912299977,54490.71604128001 2023-03-09,23:26:20.000,68,11123767,-795,0,1678404379,12939.744480379995,190.89248426999984,54490.66014432 2023-03-09,23:26:21.000,68,11123798,-795,0,1678404380,12939.683853589995,190.8360912299977,54490.576298880005 2023-03-09,23:26:22.000,68,11123888,-795,0,1678404381,12939.704062519995,190.82904209999833,54490.48546632 2023-03-09,23:26:23.000,68,11123875,-795,0,1678404382,12939.65690835,190.8501894900037,54490.47149208001 2023-03-09,23:26:24.000,68,11123885,-795,0,1678404383,12939.71079882999,190.8008455800009,54490.56232464 2023-03-09,23:26:25.000,68,11123833,-795,0,1678404384,12939.784898239996,190.8642877500024,54490.792899600005 2023-03-09,23:26:26.000,68,11123884,-795,0,1678404385,12939.757953,190.87133688000176,54490.792899600005 2023-03-09,23:26:27.000,68,11123806,-795,0,1678404386,12939.757953,190.8360912299977,54490.7230284 2023-03-09,23:26:28.000,68,11123825,-795,0,1678404387,12939.69058989999,190.88543514000048,54490.506427680004 2023-03-09,23:26:29.000,68,11123822,-795,0,1678404388,12939.69058989999,190.8995333999992,54490.68809280001 2023-03-09,23:26:30.000,68,11123781,-795,0,1678404389,12939.69732621,190.91363165999792,54490.674118560004 2023-03-09,23:26:31.000,68,11123844,-795,0,1678404390,12939.67038096999,190.89248426999984,54490.60424736 2023-03-09,23:26:32.000,68,11123805,-795,0,1678404391,12939.704062519995,190.99822122000478,54490.63219584 2023-03-09,23:26:33.000,68,11123870,-795,0,1678404392,12939.69058989999,190.97707382999943,54490.674118560004 2023-03-09,23:26:34.000,68,11123871,-795,0,1678404393,12939.73774407,191.061663389999,54490.79988672 2023-03-09,23:26:35.000,68,11123849,-795,0,1678404394,12939.71753514,191.05461425999965,54490.695079920006 2023-03-09,23:26:36.000,68,11123847,-795,0,1678404395,12939.73774407,191.05461425999965,54490.68110568 2023-03-09,23:26:37.000,68,11123831,-795,0,1678404396,12939.71753514,191.1462529499986,54490.66014432 2023-03-09,23:26:38.000,68,11123953,-795,0,1678404397,12939.65017203999,191.1462529499986,54490.64617008001 2023-03-09,23:26:39.000,68,11123898,-795,0,1678404398,12939.744480379995,191.21674424999946,54490.85578368001 2023-03-09,23:26:40.000,68,11123855,-795,0,1678404399,12939.67711728,191.22379337999882,54490.792899600005 2023-03-09,23:26:41.000,68,11123871,-795,0,1678404400,12939.65690835,191.23084250999818,54490.73700264001 2023-03-09,23:26:42.000,68,11123832,-795,0,1678404401,12939.704062519995,191.31543206999777,54490.83482232001 2023-03-09,23:26:43.000,68,11123833,-795,0,1678404402,12939.69058989999,191.3224812000044,54490.75097688 2023-03-09,23:26:44.000,68,11123827,-795,0,1678404403,12939.63669942,191.35067772000184,54490.77892536 2023-03-09,23:26:45.000,68,11123833,-795,0,1678404404,12939.59628156,191.407070760004,54490.8278352 2023-03-09,23:26:46.000,68,11123824,-795,0,1678404405,12939.522182149994,191.44231641000079,54490.63219584 2023-03-09,23:26:47.000,68,11123888,-795,0,1678404406,12939.562600009995,191.51280771000165,54490.73700264001 2023-03-09,23:26:48.000,68,11123896,-795,0,1678404407,12939.62996310999,191.519856840001,54490.85578368001 2023-03-09,23:26:49.000,68,11123883,-795,0,1678404408,12939.603017869995,191.59034814000188,54490.90469352001 2023-03-09,23:26:50.000,68,11123860,-795,0,1678404409,12939.56933631999,191.56215162000444,54490.841809440004 2023-03-09,23:26:51.000,68,11123804,-795,0,1678404410,12939.53565477,191.63969205000467,54490.7230284 2023-03-09,23:26:52.000,68,11123779,-795,0,1678404411,12939.54912738999,191.69608508999954,54490.76495112001 2023-03-09,23:26:53.000,68,11123957,-795,0,1678404412,12939.52891845999,191.6678885700021,54490.792899600005 2023-03-09,23:26:54.000,68,11123864,-795,0,1678404413,12939.51544584,191.6678885700021,54490.84879656 2023-03-09,23:26:55.000,68,11123880,-795,0,1678404414,12939.40766487999,191.7665763900004,54490.76495112001 2023-03-09,23:26:56.000,68,11123926,-795,0,1678404415,12939.434610119999,191.78067464999913,54490.88373216001 2023-03-09,23:26:57.000,68,11123844,-795,0,1678404416,12939.49523691,191.74542900000233,54490.86975792 2023-03-09,23:26:58.000,68,11123883,-795,0,1678404417,12939.421137499994,191.80182204000448,54490.92565488 2023-03-09,23:26:59.000,68,11123816,-795,0,1678404418,12939.380719639994,191.8652642099987,54490.911680640005 2023-03-09,23:27:00.000,68,11123798,-795,0,1678404419,12939.326829159989,191.83706769000128,54490.84879656 2023-03-09,23:27:01.000,68,11123899,-795,0,1678404420,12939.245993439989,191.8652642099987,54490.83482232001 2023-03-09,23:27:02.000,68,11123822,-795,0,1678404421,12939.313356539998,191.89346073000343,54490.77193824 2023-03-09,23:27:03.000,68,11123809,-795,0,1678404422,12939.266202369989,191.92870638000022,54490.81386096001 2023-03-09,23:27:04.000,68,11123875,-795,0,1678404423,12939.353774399999,191.97100116000365,54491.009500320004 2023-03-09,23:27:05.000,68,11123846,-795,0,1678404424,12939.286411299989,191.978050290003,54490.98853896 2023-03-09,23:27:06.000,68,11123818,-795,0,1678404425,12939.252729749998,192.02034506999917,54490.841809440004 2023-03-09,23:27:07.000,68,11123903,-795,0,1678404426,12939.293147609998,192.03444332999788,54491.00251320001 2023-03-09,23:27:08.000,68,11123933,-795,0,1678404427,12939.293147609998,192.04149246000452,54490.92565488 2023-03-09,23:27:09.000,68,11123834,-795,0,1678404428,12939.225784509988,192.06968898000196,54491.0374488 2023-03-09,23:27:10.000,68,11123810,-795,0,1678404429,12939.192102959998,192.04854159000388,54490.88373216001 2023-03-09,23:27:11.000,68,11123865,-795,0,1678404430,12939.185366649988,192.13313115000346,54490.93962912 2023-03-09,23:27:12.000,68,11123867,-795,0,1678404431,12939.198839269993,192.17542592999962,54490.92565488 2023-03-09,23:27:13.000,68,11123820,-795,0,1678404432,12939.178630339993,192.16837680000026,54490.91866776 2023-03-09,23:27:14.000,68,11123844,-795,0,1678404433,12939.225784509988,192.1613276700009,54491.06539728 2023-03-09,23:27:15.000,68,11123920,-795,0,1678404434,12939.198839269993,192.1613276700009,54491.05142304001 2023-03-09,23:27:16.000,68,11123815,-795,0,1678404435,12939.171894029998,192.27411374999792,54490.91866776 2023-03-09,23:27:17.000,68,11123831,-795,0,1678404436,12939.239257129993,192.2106715800037,54491.05142304001 2023-03-09,23:27:18.000,68,11123912,-795,0,1678404437,12939.232520819998,192.20362245000433,54490.94661624 2023-03-09,23:27:19.000,68,11123802,-795,0,1678404438,12939.272938679998,192.28116288000456,54491.2121268 2023-03-09,23:27:20.000,68,11123852,-795,0,1678404439,12939.252729749998,192.28116288000456,54491.08635864 2023-03-09,23:27:21.000,68,11123929,-795,0,1678404440,12939.272938679998,192.27411374999792,54491.10732 2023-03-09,23:27:22.000,68,11123792,-795,0,1678404441,12939.299883919994,192.28116288000456,54491.247062400005 2023-03-09,23:27:23.000,68,11123811,-795,0,1678404442,12939.252729749998,192.29526114000328,54491.12129424001 2023-03-09,23:27:24.000,68,11123867,-795,0,1678404443,12939.286411299989,192.3234576600007,54491.04443592 2023-03-09,23:27:25.000,68,11123878,-795,0,1678404444,12939.178630339993,192.29526114000328,54490.79988672 2023-03-09,23:27:26.000,68,11123819,-795,0,1678404445,12939.151685099998,192.30231027000264,54490.75097688 2023-03-09,23:27:27.000,68,11123890,-795,0,1678404446,12939.266202369989,192.23181897000177,54490.88373216001 2023-03-09,23:27:28.000,68,11123852,-795,0,1678404447,12939.313356539998,192.18247505999898,54490.75097688 2023-03-09,23:27:29.000,68,11123865,-795,0,1678404448,12939.279674989994,192.18247505999898,54490.86975792 2023-03-09,23:27:30.000,68,11123860,-795,0,1678404449,12939.40766487999,192.16837680000026,54490.9675776 2023-03-09,23:27:31.000,68,11123750,-795,0,1678404450,12939.414401189999,192.1965733199977,54490.97456472001 2023-03-09,23:27:32.000,68,11123813,-795,0,1678404451,12939.421137499994,192.2106715800037,54490.911680640005 2023-03-09,23:27:33.000,68,11123850,-795,0,1678404452,12939.414401189999,192.27411374999792,54490.98155184001 2023-03-09,23:27:34.000,68,11123860,-795,0,1678404453,12939.461555359994,192.26706461999856,54491.07238440001 2023-03-09,23:27:35.000,68,11123806,-795,0,1678404454,12939.47502798,192.28821201000392,54491.177191200004 2023-03-09,23:27:36.000,68,11123846,-795,0,1678404455,12939.5558637,192.28116288000456,54491.20513968 2023-03-09,23:27:37.000,68,11123859,-795,0,1678404456,12939.434610119999,192.2247698400024,54491.177191200004 2023-03-09,23:27:38.000,68,11123783,-795,0,1678404457,12939.441346429994,192.23886810000113,54491.15622984 2023-03-09,23:27:39.000,68,11123896,-795,0,1678404458,12939.52891845999,192.28116288000456,54491.2121268 2023-03-09,23:27:40.000,68,11123865,-795,0,1678404459,12939.562600009995,192.2600154899992,54491.14225560001 2023-03-09,23:27:41.000,68,11123820,-795,0,1678404460,12939.51544584,192.2247698400024,54491.177191200004 2023-03-09,23:27:42.000,68,11123888,-795,0,1678404461,12939.582808939995,192.2600154899992,54491.128281360005 2023-03-09,23:27:43.000,68,11123874,-795,0,1678404462,12939.60975417999,192.21772071000305,54491.26802376001 2023-03-09,23:27:44.000,68,11123830,-795,0,1678404463,12939.663644659995,192.14018028000282,54491.365843440006 2023-03-09,23:27:45.000,68,11123834,-795,0,1678404464,12939.582808939995,192.18247505999898,54491.10033288001 2023-03-09,23:27:46.000,68,11123860,-795,0,1678404465,12939.71079882999,192.18952418999834,54491.33090784 2023-03-09,23:27:47.000,68,11123789,-795,0,1678404466,12939.73100775999,192.1260820200041,54491.365843440006 2023-03-09,23:27:48.000,68,11123867,-795,0,1678404467,12939.81857979,192.1613276700009,54491.365843440006 2023-03-09,23:27:49.000,68,11123826,-795,0,1678404468,12939.852261339991,192.14018028000282,54491.40776616001 2023-03-09,23:27:50.000,68,11123834,-795,0,1678404469,12939.872470269991,192.13313115000346,54491.40776616001 2023-03-09,23:27:51.000,68,11123884,-795,0,1678404470,12939.85899765,192.11903289000475,54491.40077904 2023-03-09,23:27:52.000,68,11123874,-795,0,1678404471,12939.892679199991,192.11903289000475,54491.414753280005 2023-03-09,23:27:53.000,68,11123832,-795,0,1678404472,12939.946569679996,192.08378724000067,54491.582444160005 2023-03-09,23:27:54.000,68,11123815,-795,0,1678404473,12939.980251230001,192.0626398500026,54491.51956008 2023-03-09,23:27:55.000,68,11123833,-795,0,1678404474,12940.007196469996,192.07673811000132,54491.58943128 2023-03-09,23:27:56.000,68,11123890,-795,0,1678404475,12939.980251230001,192.08378724000067,54491.44968888 2023-03-09,23:27:57.000,68,11123884,-795,0,1678404476,12939.986987539996,192.07673811000132,54491.45667600001 2023-03-09,23:27:58.000,68,11123894,-795,0,1678404477,12940.088032189997,192.14722941000218,54491.58943128 2023-03-09,23:27:59.000,68,11123904,-795,0,1678404478,12940.168867909997,192.13313115000346,54491.64532824001 2023-03-09,23:28:00.000,68,11123873,-795,0,1678404479,12940.168867909997,192.08378724000067,54491.57545704001 2023-03-09,23:28:01.000,68,11123854,-795,0,1678404480,12940.256439939993,192.03444332999788,54491.62436688001 2023-03-09,23:28:02.000,68,11123985,-795,0,1678404481,12940.364220899988,192.00624681000045,54491.7361608 2023-03-09,23:28:03.000,68,11123846,-795,0,1678404482,12940.323803040003,191.99214855000173,54491.75712216 2023-03-09,23:28:04.000,68,11123861,-795,0,1678404483,12940.404638759988,192.04149246000452,54491.71519944 2023-03-09,23:28:05.000,68,11123795,-795,0,1678404484,12940.377693519993,191.90755899000214,54491.533534320006 2023-03-09,23:28:06.000,68,11123877,-795,0,1678404485,12940.404638759988,191.8652642099987,54491.51956008 2023-03-09,23:28:07.000,68,11123895,-795,0,1678404486,12940.505683409989,191.72428161000425,54491.6662896 2023-03-09,23:28:08.000,68,11123853,-795,0,1678404487,12940.451792929998,191.68903596000018,54491.72917368 2023-03-09,23:28:09.000,68,11123863,-795,0,1678404488,12940.458529239993,191.59034814000188,54491.75712216 2023-03-09,23:28:10.000,68,11123903,-795,0,1678404489,12940.364220899988,191.63969205000467,54491.76410928 2023-03-09,23:28:11.000,68,11123835,-795,0,1678404490,12940.256439939993,191.62559378999867,54491.45667600001 2023-03-09,23:28:12.000,68,11123832,-795,0,1678404491,12940.222758390002,191.62559378999867,54491.71519944 2023-03-09,23:28:13.000,68,11123918,-795,0,1678404492,12940.276648869993,191.63264291999803,54491.68725096 2023-03-09,23:28:14.000,68,11123843,-795,0,1678404493,12940.263176250002,191.61149552999996,54491.68725096 2023-03-09,23:28:15.000,68,11123849,-795,0,1678404494,12940.229494699997,191.69608508999954,54491.65231536001 2023-03-09,23:28:16.000,68,11123826,-795,0,1678404495,12940.222758390002,191.71018334999826,54491.76410928 2023-03-09,23:28:17.000,68,11123852,-795,0,1678404496,12940.249703629997,191.71018334999826,54491.54052144 2023-03-09,23:28:18.000,68,11123851,-795,0,1678404497,12940.310330419998,191.7877237799985,54491.84096760001 2023-03-09,23:28:19.000,68,11123738,-795,0,1678404498,12940.411375069998,191.8159203000032,54491.847954720004 2023-03-09,23:28:20.000,68,11123893,-795,0,1678404499,12940.451792929998,191.84411682000064,54491.868916080006 2023-03-09,23:28:21.000,68,11123856,-795,0,1678404500,12940.445056619988,191.7524781300017,54491.79205776001 2023-03-09,23:28:22.000,68,11123867,-795,0,1678404501,12940.384429829988,191.80182204000448,54491.750135040005 2023-03-09,23:28:23.000,68,11123881,-795,0,1678404502,12940.465265549989,191.75952726000105,54491.7361608 2023-03-09,23:28:24.000,68,11123848,-795,0,1678404503,12940.532628649999,191.77362551999977,54491.92481304 2023-03-09,23:28:25.000,68,11123852,-795,0,1678404504,12940.552837579999,191.8159203000032,54491.966735760005 2023-03-09,23:28:26.000,68,11123852,-795,0,1678404505,12940.552837579999,191.77362551999977,54491.93180016 2023-03-09,23:28:27.000,68,11123843,-795,0,1678404506,12940.573046509999,191.84411682000064,54491.82000624001 2023-03-09,23:28:28.000,68,11123777,-795,0,1678404507,12940.566310199989,191.7665763900004,54491.88987744001 2023-03-09,23:28:29.000,68,11123858,-795,0,1678404508,12940.552837579999,191.80182204000448,54491.89686456 2023-03-09,23:28:30.000,68,11123826,-795,0,1678404509,12940.620200679994,191.82296943000256,54491.9457744 2023-03-09,23:28:31.000,68,11123880,-795,0,1678404510,12940.586519129989,191.8159203000032,54491.806032 2023-03-09,23:28:32.000,68,11123884,-795,0,1678404511,12940.593255439999,191.7665763900004,54491.868916080006 2023-03-09,23:28:33.000,68,11123872,-795,0,1678404512,12940.71450902,191.7524781300017,54491.966735760005 2023-03-09,23:28:34.000,68,11123849,-795,0,1678404513,12940.68756377999,191.77362551999977,54492.015645600004 2023-03-09,23:28:35.000,68,11123871,-795,0,1678404514,12940.69430009,191.73837987000297,54491.9457744 2023-03-09,23:28:36.000,68,11123876,-795,0,1678404515,12940.721245329994,191.7172324800049,54491.8759032 2023-03-09,23:28:37.000,68,11123820,-795,0,1678404516,12940.72798163999,191.71018334999826,54491.98071000001 2023-03-09,23:28:38.000,68,11123849,-795,0,1678404517,12940.74819056999,191.77362551999977,54491.8759032 2023-03-09,23:28:39.000,68,11123852,-795,0,1678404518,12940.802081049995,191.71018334999826,54492.09250392 2023-03-09,23:28:40.000,68,11123812,-795,0,1678404519,12940.822289979995,191.74542900000233,54492.06455544 2023-03-09,23:28:41.000,68,11123832,-795,0,1678404520,12940.862707839995,191.67493770000146,54492.1204524 2023-03-09,23:28:42.000,68,11123841,-795,0,1678404521,12940.93007093999,191.74542900000233,54492.23923344 2023-03-09,23:28:43.000,68,11123868,-795,0,1678404522,12940.93007093999,191.74542900000233,54492.204297840006 2023-03-09,23:28:44.000,68,11123911,-795,0,1678404523,12940.95027986999,191.7031342199989,54492.21827208 2023-03-09,23:28:45.000,68,11123885,-795,0,1678404524,12940.99069772999,191.68903596000018,54492.09250392 2023-03-09,23:28:46.000,68,11123820,-795,0,1678404525,12940.943543559995,191.7031342199989,54492.10647816001 2023-03-09,23:28:47.000,68,11123830,-795,0,1678404526,12940.97722511,191.68198683000082,54492.1204524 2023-03-09,23:28:48.000,68,11123832,-795,0,1678404527,12941.004170349996,191.7031342199989,54492.22525920001 2023-03-09,23:28:49.000,68,11123827,-795,0,1678404528,12941.0378519,191.64674118000403,54492.183336480004 2023-03-09,23:28:50.000,68,11123950,-795,0,1678404529,12940.99743404,191.68903596000018,54492.26718192 2023-03-09,23:28:51.000,68,11123867,-595,0,1678404530,12940.97048879999,191.68903596000018,54492.10647816001 2023-03-09,23:28:52.000,68,11123873,-795,0,1678404531,12941.044588209996,191.68198683000082,54492.15538800001 2023-03-09,23:28:53.000,68,11123807,-795,0,1678404532,12941.05132451999,191.69608508999954,54492.24622056001 2023-03-09,23:28:54.000,68,11123794,-795,0,1678404533,12941.07826976,191.64674118000403,54492.1903236 2023-03-09,23:28:55.000,68,11123876,-795,0,1678404534,12941.05806083,191.67493770000146,54492.12743952001 2023-03-09,23:28:56.000,68,11123844,-795,0,1678404535,12941.071533449991,191.63264291999803,54492.14141376 2023-03-09,23:28:57.000,68,11123895,-795,0,1678404536,12941.11868762,191.63969205000467,54492.26718192 2023-03-09,23:28:58.000,68,11123819,-795,0,1678404537,12941.145632859996,191.59739727000124,54492.33705312 2023-03-09,23:28:59.000,68,11123778,-795,0,1678404538,12941.172578099991,191.53395509999973,54492.33705312 2023-03-09,23:29:00.000,68,11123792,-795,0,1678404539,12941.11868762,191.5057585800023,54492.28814328 2023-03-09,23:29:01.000,68,11123779,-795,0,1678404540,12941.11868762,191.519856840001,54492.14840088001 2023-03-09,23:29:02.000,68,11123809,-795,0,1678404541,12941.125423929996,191.48461119000422,54492.21128496 2023-03-09,23:29:03.000,68,11123856,-795,0,1678404542,12941.165841789996,191.52690597000037,54492.253207680005 2023-03-09,23:29:04.000,68,11123825,-795,0,1678404543,12941.206259649996,191.47756206000486,54492.39295008001 2023-03-09,23:29:05.000,68,11123883,-795,0,1678404544,12941.226468579996,191.51280771000165,54492.35801448 2023-03-09,23:29:06.000,68,11123868,-795,0,1678404545,12941.186050719996,191.48461119000422,54492.28115616 2023-03-09,23:29:07.000,68,11123801,-795,0,1678404546,12941.260150130001,191.44231641000079,54492.36500160001 2023-03-09,23:29:08.000,68,11123867,-795,0,1678404547,12941.212995959992,191.4564146699995,54492.31609176001 2023-03-09,23:29:09.000,68,11123824,-795,0,1678404548,12941.266886439997,191.49870945000293,54492.31609176001 2023-03-09,23:29:10.000,68,11123805,-795,0,1678404549,12941.266886439997,191.41411989000335,54492.40692432 2023-03-09,23:29:11.000,68,11123786,-795,0,1678404550,12941.199523340001,191.37887423999928,54492.26718192 2023-03-09,23:29:12.000,68,11123869,-795,0,1678404551,12941.246677509997,191.42821815000207,54492.31609176001 2023-03-09,23:29:13.000,68,11123806,-795,0,1678404552,12941.320776920002,191.43526728000143,54492.49076976001 2023-03-09,23:29:14.000,68,11123897,-795,0,1678404553,12941.314040609992,191.392972499998,54492.45583416 2023-03-09,23:29:15.000,68,11123797,-795,0,1678404554,12941.374667399992,191.41411989000335,54492.42788568 2023-03-09,23:29:16.000,68,11123872,-795,0,1678404555,12941.307304299997,191.407070760004,54492.4348728 2023-03-09,23:29:17.000,68,11123800,-795,0,1678404556,12941.314040609992,191.38592336999864,54492.30910464 2023-03-09,23:29:18.000,68,11123791,-795,0,1678404557,12941.199523340001,191.44231641000079,54492.183336480004 2023-03-09,23:29:19.000,68,11123890,-795,0,1678404558,12941.394876329992,191.44231641000079,54492.4348728 2023-03-09,23:29:20.000,68,11123814,-795,0,1678404559,12941.401612640002,191.38592336999864,54492.420898560005 2023-03-09,23:29:21.000,68,11123892,-795,0,1678404560,12941.442030500002,191.392972499998,54492.44884704 2023-03-09,23:29:22.000,68,11123930,-795,0,1678404561,12941.509393599998,191.43526728000143,54492.56064096001 2023-03-09,23:29:23.000,68,11123862,-795,0,1678404562,12941.516129909993,191.33657946000312,54492.55365384 2023-03-09,23:29:24.000,68,11123916,-795,0,1678404563,12941.516129909993,191.36477598000056,54492.49775688 2023-03-09,23:29:25.000,68,11123791,-795,0,1678404564,12941.502657290002,191.32953033000376,54492.46282128001 2023-03-09,23:29:26.000,68,11123794,-795,0,1678404565,12941.522866220002,191.34362859000248,54492.420898560005 2023-03-09,23:29:27.000,68,11123832,-795,0,1678404566,12941.475712049993,191.34362859000248,54492.48378264001 2023-03-09,23:29:28.000,68,11123776,-795,0,1678404567,12941.583493009988,191.2942846799997,54492.51173112001 2023-03-09,23:29:29.000,68,11123844,-795,0,1678404568,12941.610438249998,191.28723555000033,54492.539679600006 2023-03-09,23:29:30.000,68,11123874,-795,0,1678404569,12941.617174559993,191.26608816000225,54492.49775688 2023-03-09,23:29:31.000,68,11123839,-795,0,1678404570,12941.563284080003,191.23084250999818,54492.30910464 2023-03-09,23:29:32.000,68,11123883,-795,0,1678404571,12941.623910869988,191.23789164000482,54492.44185992001 2023-03-09,23:29:33.000,68,11123870,-795,0,1678404572,12941.630647179998,191.20264599000075,54492.49775688 2023-03-09,23:29:34.000,68,11123872,-795,0,1678404573,12941.677801349993,191.1744494700033,54492.588589440005 2023-03-09,23:29:35.000,68,11123913,-795,0,1678404574,12941.691273969998,191.18854773000203,54492.49775688 2023-03-09,23:29:36.000,68,11123829,-795,0,1678404575,12941.677801349993,191.1462529499986,54492.52570536 2023-03-09,23:29:37.000,68,11123914,-795,0,1678404576,12941.792318619999,191.1110073000018,54492.62352504 2023-03-09,23:29:38.000,68,11123916,-795,0,1678404577,12941.819263859994,191.10395817000244,54492.62352504 2023-03-09,23:29:39.000,68,11123851,-795,0,1678404578,12941.792318619999,191.05461425999965,54492.62352504 2023-03-09,23:29:40.000,68,11123849,-795,0,1678404579,12941.819263859994,191.0475651300003,54492.62352504 2023-03-09,23:29:41.000,68,11123865,-795,0,1678404580,12941.792318619999,191.05461425999965,54492.504744 2023-03-09,23:29:42.000,68,11123835,-795,0,1678404581,12941.765373379989,191.01936861000286,54492.56762808 2023-03-09,23:29:43.000,68,11123875,-795,0,1678404582,12941.879890649994,191.01936861000286,54492.686409120004 2023-03-09,23:29:44.000,68,11123819,-795,0,1678404583,12941.920308509994,191.03346687000158,54492.67942200001 2023-03-09,23:29:45.000,68,11123898,-795,0,1678404584,12941.95399006,191.00527035000414,54492.70038336001 2023-03-09,23:29:46.000,68,11123906,-795,0,1678404585,12941.940517439994,190.99822122000478,54492.65147352001 2023-03-09,23:29:47.000,68,11123808,-795,0,1678404586,12941.980935299995,190.97002470000007,54492.72134472 2023-03-09,23:29:48.000,68,11123867,-795,0,1678404587,12941.99440792,190.98412295999879,54492.707370480006 2023-03-09,23:29:49.000,68,11123840,-795,0,1678404588,12942.04829839999,190.99822122000478,54492.72833184001 2023-03-09,23:29:50.000,68,11123928,-795,0,1678404589,12942.061771019995,190.99822122000478,54492.79820304001 2023-03-09,23:29:51.000,68,11123874,-795,0,1678404590,12942.00788053999,190.9629755700007,54492.686409120004 2023-03-09,23:29:52.000,68,11123865,-795,0,1678404591,12942.122397809995,190.95592644000135,54492.77724168001 2023-03-09,23:29:53.000,68,11123833,-795,0,1678404592,12942.14934304999,190.948877310002,54492.89602272001 2023-03-09,23:29:54.000,68,11123811,-795,0,1678404593,12942.183024599995,190.95592644000135,54492.93794544 2023-03-09,23:29:55.000,68,11123805,-795,0,1678404594,12942.25712401,190.87133688000176,54492.91698408001 2023-03-09,23:29:56.000,68,11123882,-795,0,1678404595,12942.13587043,190.89248426999984,54492.74929320001 2023-03-09,23:29:57.000,68,11123861,-795,0,1678404596,12942.25712401,190.8360912299977,54492.82615152001 2023-03-09,23:29:58.000,68,11123895,-795,0,1678404597,12942.243651389996,190.8501894900037,54492.95191968 2023-03-09,23:29:59.000,68,11123872,-795,0,1678404598,12942.311014489991,190.8642877500024,54493.03576512001 2023-03-09,23:30:00.000,68,11123887,-795,0,1678404599,12942.324487109996,190.85723862000305,54492.97986816 2023-03-09,23:30:01.000,68,11123855,-795,0,1678404600,12942.371641279991,190.81494383999961,54493.14755904 2023-03-09,23:30:02.000,68,11123909,-795,0,1678404601,12942.425531759996,190.82199296999897,54493.14755904 2023-03-09,23:30:03.000,68,11123808,-795,0,1678404602,12942.358168660001,190.80789471000026,54493.0986492 2023-03-09,23:30:04.000,68,11123822,-795,0,1678404603,12942.364904969996,190.75855080000474,54493.07070072 2023-03-09,23:30:05.000,68,11123894,-795,0,1678404604,12942.391850209991,190.7515016699981,54492.95191968 2023-03-09,23:30:06.000,68,11123814,-795,0,1678404605,12942.432268069992,190.72330515000067,54493.091662080005 2023-03-09,23:30:07.000,68,11123868,-795,0,1678404606,12942.452476999992,190.7655999300041,54493.140571920005 2023-03-09,23:30:08.000,68,11123904,-795,0,1678404607,12942.465949619997,190.7515016699981,54493.10563632 2023-03-09,23:30:09.000,68,11123860,-795,0,1678404608,12942.479422240001,190.72330515000067,54493.021790880004 2023-03-09,23:30:10.000,68,11123859,-795,0,1678404609,12942.486158549997,190.63166646000172,54493.10563632 2023-03-09,23:30:11.000,68,11123860,-795,0,1678404610,12942.553521649992,190.65986297999916,54493.07070072 2023-03-09,23:30:12.000,68,11123880,-795,0,1678404611,12942.513103789992,190.617568200003,54493.021790880004 2023-03-09,23:30:13.000,68,11123842,-795,0,1678404612,12942.540049030002,190.58232254999893,54492.90999696 2023-03-09,23:30:14.000,68,11123869,-795,0,1678404613,12942.560257960002,190.5893716799983,54493.042752240006 2023-03-09,23:30:15.000,68,11123850,-795,0,1678404614,12942.600675820002,190.5541260300015,54493.05672648 2023-03-09,23:30:16.000,68,11123789,-795,0,1678404615,12942.627621059997,190.49068386,54493.0986492 2023-03-09,23:30:17.000,68,11123830,-795,0,1678404616,12942.708456779998,190.5541260300015,54493.12659768 2023-03-09,23:30:18.000,68,11123885,-795,0,1678404617,12942.762347260003,190.4695364700019,54493.14755904 2023-03-09,23:30:19.000,68,11123865,-795,0,1678404618,12942.600675820002,190.5541260300015,54492.96589392001 2023-03-09,23:30:20.000,68,11123815,-795,0,1678404619,12942.721929400002,190.44838908000384,54493.00781664 2023-03-09,23:30:21.000,68,11123935,-635,0,1678404620,12942.883600839989,190.4695364700019,54493.15454616001 2023-03-09,23:30:22.000,68,11123858,-795,0,1678404621,12942.917282389993,190.46248734000255,54493.189481760004 2023-03-09,23:30:23.000,68,11123880,-795,0,1678404622,12942.971172869999,190.47658560000127,54493.16153328001 2023-03-09,23:30:24.000,68,11123847,-795,0,1678404623,12942.957700249994,190.43429081999784,54493.16153328001 2023-03-09,23:30:25.000,68,11123866,-795,0,1678404624,12943.058744899994,190.42724168999848,54493.32922416001 2023-03-09,23:30:26.000,68,11123859,-795,0,1678404625,12943.072217519999,190.41314342999976,54493.378134000006 2023-03-09,23:30:27.000,68,11123871,-795,0,1678404626,12943.078953829994,190.4060943000004,54493.30127568001 2023-03-09,23:30:28.000,68,11123820,-795,0,1678404627,12943.08569013999,190.3708486500036,54493.28031432001 2023-03-09,23:30:29.000,68,11123887,-795,0,1678404628,12943.08569013999,190.32150474000082,54493.29428856 2023-03-09,23:30:30.000,68,11123804,-795,0,1678404629,12943.13284431,190.38494691000233,54493.378134000006 2023-03-09,23:30:31.000,68,11123841,-795,0,1678404630,12943.15305324,190.41314342999976,54493.42005672001 2023-03-09,23:30:32.000,68,11123857,-795,0,1678404631,12943.220416339995,190.3708486500036,54493.43403096 2023-03-09,23:30:33.000,68,11123832,-795,0,1678404632,12943.200207409995,190.3708486500036,54493.40608248 2023-03-09,23:30:34.000,68,11123832,-795,0,1678404633,12943.281043129995,190.42019255999912,54493.58076048 2023-03-09,23:30:35.000,68,11123793,-795,0,1678404634,12943.28777943999,190.42724168999848,54493.46896656001 2023-03-09,23:30:36.000,68,11123868,-795,0,1678404635,12943.29451575,190.34970125999826,54493.40608248 2023-03-09,23:30:37.000,68,11123906,-795,0,1678404636,12943.34840622999,190.32855387000018,54493.49691504001 2023-03-09,23:30:38.000,68,11123824,-795,0,1678404637,12943.321460989995,190.33560299999954,54493.57377336 2023-03-09,23:30:39.000,68,11123866,-795,0,1678404638,12943.31472468,190.3426521299989,54493.57377336 2023-03-09,23:30:40.000,68,11123860,-795,0,1678404639,12943.41576933,190.3567503900049,54493.643644560005 2023-03-09,23:30:41.000,68,11123875,-795,0,1678404640,12943.43597826,190.27920996000466,54493.66460592001 2023-03-09,23:30:42.000,68,11123834,-795,0,1678404641,12943.51681398,190.32150474000082,54493.74146424 2023-03-09,23:30:43.000,68,11123825,-795,0,1678404642,12943.543759219996,190.29330822000338,54493.73447712001 2023-03-09,23:30:44.000,68,11123845,-795,0,1678404643,12943.584177079996,190.21576779000316,54493.70652864001 2023-03-09,23:30:45.000,68,11123872,-795,0,1678404644,12943.570704459991,190.27920996000466,54493.73447712001 2023-03-09,23:30:46.000,68,11123784,-795,0,1678404645,12943.577440770001,190.2087186600038,54493.76941272 2023-03-09,23:30:47.000,68,11123825,-795,0,1678404646,12943.651540179992,190.2439643100006,54493.87421952001 2023-03-09,23:30:48.000,68,11123819,-795,0,1678404647,12943.691958039992,190.21576779000316,54493.9371036 2023-03-09,23:30:49.000,68,11123838,-795,0,1678404648,12943.739112210002,190.21576779000316,54493.85325816001 2023-03-09,23:30:50.000,68,11123925,-795,0,1678404649,12943.732375899992,190.16642388000037,54493.811335440005 2023-03-09,23:30:51.000,68,11123816,-795,0,1678404650,12943.678485420001,190.159374750001,54493.67159304 2023-03-09,23:30:52.000,68,11123831,-795,0,1678404651,12943.759321140002,190.1452764900023,54493.77639984 2023-03-09,23:30:53.000,68,11123850,-795,0,1678404652,12943.833420549992,190.15232562000165,54493.8672324 2023-03-09,23:30:54.000,68,11123891,-795,0,1678404653,12943.914256269993,190.1241291000042,54493.85325816001 2023-03-09,23:30:55.000,68,11123840,-795,0,1678404654,12943.927728889998,190.13117823000357,54493.90216800001 2023-03-09,23:30:56.000,68,11123834,-795,0,1678404655,12943.961410440003,190.11003083999822,54493.83928392 2023-03-09,23:30:57.000,68,11123883,-795,0,1678404656,12944.008564609998,190.1452764900023,54493.881206640006 2023-03-09,23:30:58.000,68,11123826,-795,0,1678404657,12944.089400329998,190.05363780000334,54493.89518088 2023-03-09,23:30:59.000,68,11123849,-795,0,1678404658,12944.082664019988,190.11707997000485,54493.88819376 2023-03-09,23:31:00.000,68,11123887,-795,0,1678404659,12944.123081879989,190.04658867000398,54493.85325816001 2023-03-09,23:31:01.000,68,11123854,-795,0,1678404660,12944.176972359994,190.02544127999863,54493.85325816001 2023-03-09,23:31:02.000,68,11123831,-795,0,1678404661,12944.217390219994,189.97609737000312,54493.91614224 2023-03-09,23:31:03.000,68,11123792,-795,0,1678404662,12944.203917599989,190.0113430199999,54493.95806496 2023-03-09,23:31:04.000,68,11123899,-795,0,1678404663,12944.298225939994,189.9619991100044,54493.98601344 2023-03-09,23:31:05.000,68,11123805,-795,0,1678404664,12944.338643799994,190.03953954000463,54494.01396192 2023-03-09,23:31:06.000,68,11123897,-795,0,1678404665,12944.379061659994,189.99019563000184,54493.99998768001 2023-03-09,23:31:07.000,68,11123819,-795,0,1678404666,12944.37232535,190.0113430199999,54493.98601344 2023-03-09,23:31:08.000,68,11123870,-795,0,1678404667,12944.46663368999,189.9479008499984,54493.930116480005 2023-03-09,23:31:09.000,68,11123849,-795,0,1678404668,12944.42621582999,190.00429389000055,54493.91614224 2023-03-09,23:31:10.000,68,11123917,-795,0,1678404669,12944.480106309995,189.9479008499984,54493.9371036 2023-03-09,23:31:11.000,68,11123933,-795,0,1678404670,12944.480106309995,189.9619991100044,54493.92312936001 2023-03-09,23:31:12.000,68,11123851,-795,0,1678404671,12944.58788726999,189.92675346000033,54494.06287176 2023-03-09,23:31:13.000,68,11123812,-795,0,1678404672,12944.60809619999,189.94085171999905,54494.160691439996 2023-03-09,23:31:14.000,68,11123868,-795,0,1678404673,12944.65525037,189.9619991100044,54494.1117816 2023-03-09,23:31:15.000,68,11123904,-795,0,1678404674,12944.60809619999,189.9126552000016,54494.027936160004 2023-03-09,23:31:16.000,68,11123843,-795,0,1678404675,12944.709140849991,189.82806564000202,54494.11876872001 2023-03-09,23:31:17.000,68,11123854,-795,0,1678404676,12944.749558709991,189.87036041999818,54494.12575584 2023-03-09,23:31:18.000,68,11123864,-795,0,1678404677,12944.702404539996,189.86331128999882,54493.930116480005 2023-03-09,23:31:19.000,68,11123829,-795,0,1678404678,12944.810185499991,189.82101651000266,54494.15370432 2023-03-09,23:31:20.000,68,11123918,-795,0,1678404679,12944.850603359992,189.82806564000202,54493.95107784001 2023-03-09,23:31:21.000,68,11123825,-795,0,1678404680,12944.884284909996,189.8139673800033,54494.216588400006 2023-03-09,23:31:22.000,68,11123775,-795,0,1678404681,12944.965120629997,189.7857708599986,54494.20960128001 2023-03-09,23:31:23.000,68,11123846,-795,0,1678404682,12944.958384320002,189.7857708599986,54494.146717200005 2023-03-09,23:31:24.000,68,11123828,-795,0,1678404683,12945.066165279997,189.76462347000052,54494.25851112001 2023-03-09,23:31:25.000,68,11123809,-795,0,1678404684,12945.086374209997,189.77167259999987,54494.3213952 2023-03-09,23:31:26.000,68,11123866,-795,0,1678404685,12945.173946239993,189.80691825000395,54494.363317920004 2023-03-09,23:31:27.000,68,11123840,-795,0,1678404686,12945.180682550003,189.79281998999795,54494.37030504 2023-03-09,23:31:28.000,68,11123847,-795,0,1678404687,12945.274990889993,189.7505252100018,54494.40524064001 2023-03-09,23:31:29.000,68,11123974,-795,0,1678404688,12945.301936129988,189.7857708599986,54494.4611376 2023-03-09,23:31:30.000,68,11123883,-795,0,1678404689,12945.328881369998,189.72937782000372,54494.37729216001 2023-03-09,23:31:31.000,68,11123864,-795,0,1678404690,12945.342353989989,189.71527955999773,54494.35633080001 2023-03-09,23:31:32.000,68,11123840,-795,0,1678404691,12945.369299229998,189.701181299999,54494.33536944001 2023-03-09,23:31:33.000,68,11123894,-795,0,1678404692,12945.423189709989,189.68003391000093,54494.39825352 2023-03-09,23:31:34.000,68,11123802,-795,0,1678404693,12945.50402542999,189.64478826000413,54494.28645960001 2023-03-09,23:31:35.000,68,11123842,-795,0,1678404694,12945.510761739999,189.65888652000285,54494.384279280006 2023-03-09,23:31:36.000,68,11123864,-795,0,1678404695,12945.578124839994,189.61659173999942,54494.37030504 2023-03-09,23:31:37.000,68,11123861,-795,0,1678404696,12945.64548793999,189.61659173999942,54494.42620200001 2023-03-09,23:31:38.000,68,11123861,-795,0,1678404697,12945.66569686999,189.59544435000134,54494.41921488 2023-03-09,23:31:39.000,68,11123836,-795,0,1678404698,12945.70611472999,189.61659173999942,54494.41222776 2023-03-09,23:31:40.000,68,11123818,-795,0,1678404699,12945.77347783,189.58839522000198,54494.34235656 2023-03-09,23:31:41.000,68,11123939,-795,0,1678404700,12945.85431355,189.56019870000455,54494.40524064001 2023-03-09,23:31:42.000,68,11123858,-795,0,1678404701,12945.85431355,189.54610043999855,54494.41921488 2023-03-09,23:31:43.000,68,11123919,-795,0,1678404702,12945.90820402999,189.5531495699979,54494.44017624 2023-03-09,23:31:44.000,68,11123856,-795,0,1678404703,12946.042930229996,189.52495305000048,54494.45415048001 2023-03-09,23:31:45.000,68,11123912,-795,0,1678404704,12946.036193920001,189.51085479000176,54494.47511184001 2023-03-09,23:31:46.000,68,11123909,-795,0,1678404705,12946.103557019997,189.43331436000153,54494.40524064001 2023-03-09,23:31:47.000,68,11123865,-795,0,1678404706,12946.130502259992,189.4544617499996,54494.40524064001 2023-03-09,23:31:48.000,68,11123869,-795,0,1678404707,12946.211337979992,189.49675653000304,54494.41222776 2023-03-09,23:31:49.000,68,11123876,-795,0,1678404708,12946.197865360002,189.4192161000028,54494.44716336 2023-03-09,23:31:50.000,68,11123873,-795,0,1678404709,12946.211337979992,189.38397044999874,54494.314408080005 2023-03-09,23:31:51.000,68,11123904,-795,0,1678404710,12946.319118940002,189.4051178400041,54494.51703456 2023-03-09,23:31:52.000,68,11123884,-795,0,1678404711,12946.420163590003,189.37692131999938,54494.50306032001 2023-03-09,23:31:53.000,68,11123861,-795,0,1678404712,12946.426899899998,189.30643001999852,54494.531008800004 2023-03-09,23:31:54.000,68,11123890,-795,0,1678404713,12946.500999309988,189.29938088999916,54494.55895728 2023-03-09,23:31:55.000,68,11123798,-795,0,1678404714,12946.494262999993,189.28528263000044,54494.51703456 2023-03-09,23:31:56.000,68,11123870,-795,0,1678404715,12946.554889789993,189.29938088999916,54494.50306032001 2023-03-09,23:31:57.000,68,11123894,-795,0,1678404716,12946.426899899998,189.2923317599998,54494.28645960001 2023-03-09,23:31:58.000,68,11123872,-795,0,1678404717,12946.628989199999,189.33462654000323,54494.57991864 2023-03-09,23:31:59.000,68,11123873,-795,0,1678404718,12946.635725509994,189.29938088999916,54494.51004744 2023-03-09,23:32:00.000,68,11123802,-795,0,1678404719,12946.689615989999,189.26413524000236,54494.61485424 2023-03-09,23:32:01.000,68,11123867,-795,0,1678404720,12946.689615989999,189.20069307000085,54494.68472544 2023-03-09,23:32:02.000,68,11123742,-795,0,1678404721,12946.777188019994,189.25003698000364,54494.68472544 2023-03-09,23:32:03.000,68,11123841,-795,0,1678404722,12946.777188019994,189.21479132999957,54494.74062240001 2023-03-09,23:32:04.000,68,11123890,-795,0,1678404723,12946.8310785,189.20069307000085,54494.69171256001 2023-03-09,23:32:05.000,68,11123870,-795,0,1678404724,12946.878232669995,189.2288895899983,54494.76158376001 2023-03-09,23:32:06.000,68,11123830,-795,0,1678404725,12946.88496897999,189.21479132999957,54494.78254512 2023-03-09,23:32:07.000,68,11123876,-795,0,1678404726,12946.89170529,189.29938088999916,54494.64280272001 2023-03-09,23:32:08.000,68,11123771,-795,0,1678404727,12946.95233208,189.28528263000044,54494.78953224001 2023-03-09,23:32:09.000,68,11123926,-795,0,1678404728,12947.08705827999,189.22184045999893,54494.90132616 2023-03-09,23:32:10.000,68,11123886,-795,0,1678404729,12947.08705827999,189.22184045999893,54494.887351920006 2023-03-09,23:32:11.000,68,11123819,-795,0,1678404730,12947.05337673,189.20069307000085,54494.831454959996 2023-03-09,23:32:12.000,68,11123863,-795,0,1678404731,12947.060113039995,189.2077422000002,54494.75459664 2023-03-09,23:32:13.000,68,11123827,-795,0,1678404732,12946.96580469999,189.1936439400015,54494.531008800004 2023-03-09,23:32:14.000,68,11123876,-795,0,1678404733,12947.060113039995,189.23593871999765,54494.74760952 2023-03-09,23:32:15.000,68,11123895,-795,0,1678404734,12947.060113039995,189.2288895899983,54494.78254512 2023-03-09,23:32:16.000,68,11123903,-795,0,1678404735,12947.07358566,189.21479132999957,54494.8454292 2023-03-09,23:32:17.000,68,11123843,-795,0,1678404736,12947.120739829996,189.2077422000002,54494.80350648 2023-03-09,23:32:18.000,68,11123882,-795,0,1678404737,12947.09379459,189.2288895899983,54494.866390560004 2023-03-09,23:32:19.000,68,11123800,-795,0,1678404738,12947.13421245,189.257086110003,54494.85940344001 2023-03-09,23:32:20.000,68,11123864,-795,0,1678404739,12947.07358566,189.21479132999957,54494.663764079996 2023-03-09,23:32:21.000,68,11123879,-795,0,1678404740,12946.999486249995,189.27118437000172,54494.46812472 2023-03-09,23:32:22.000,68,11123903,-795,0,1678404741,12947.05337673,189.24298785000428,54494.50306032001 2023-03-09,23:32:23.000,68,11123845,-795,0,1678404742,12947.120739829996,189.2923317599998,54494.81049360001 2023-03-09,23:32:24.000,68,11123836,-795,0,1678404743,12947.10726720999,189.3205282800045,54494.8454292 2023-03-09,23:32:25.000,68,11123855,-795,0,1678404744,12947.060113039995,189.2923317599998,54494.719661040006 2023-03-09,23:32:26.000,68,11123904,-795,0,1678404745,12947.07358566,189.36282306000066,54494.831454959996 2023-03-09,23:32:27.000,68,11123833,-795,0,1678404746,12946.98601362999,189.29938088999916,54494.69171256001 2023-03-09,23:32:28.000,68,11123801,-795,0,1678404747,12946.87149636,189.31347914999787,54494.6358156 2023-03-09,23:32:29.000,68,11123859,-795,0,1678404748,12946.837814809995,189.27118437000172,54494.58690576 2023-03-09,23:32:30.000,68,11123869,-795,0,1678404749,12946.878232669995,189.1583982900047,54494.600880000005 2023-03-09,23:32:31.000,68,11123861,-795,0,1678404750,12946.94559576999,189.07380872999784,54494.600880000005 2023-03-09,23:32:32.000,68,11123898,-795,0,1678404751,12946.999486249995,189.06675959999848,54494.69171256001 2023-03-09,23:32:33.000,68,11123823,-795,0,1678404752,12947.04664041999,189.05971046999912,54494.72664816 2023-03-09,23:32:34.000,68,11123896,-795,0,1678404753,12947.120739829996,189.05971046999912,54494.71267392001 2023-03-09,23:32:35.000,68,11123825,-795,0,1678404754,12947.100530899996,189.12315264000063,54494.69171256001 2023-03-09,23:32:36.000,68,11123878,-795,0,1678404755,12947.060113039995,189.1583982900047,54494.663764079996 2023-03-09,23:32:37.000,68,11123803,-795,0,1678404756,12947.08705827999,189.17249655000342,54494.663764079996 2023-03-09,23:32:38.000,68,11123867,-795,0,1678404757,12947.02643148999,189.18659481000213,54494.60786712 2023-03-09,23:32:39.000,68,11123845,-795,0,1678404758,12947.039904109995,189.21479132999957,54494.719661040006 2023-03-09,23:32:40.000,68,11123829,-795,0,1678404759,12947.00622255999,189.1583982900047,54494.62184136001 2023-03-09,23:32:41.000,68,11123873,-795,0,1678404760,12947.039904109995,189.18659481000213,54494.60786712 2023-03-09,23:32:42.000,68,11123838,-795,0,1678404761,12947.060113039995,189.17954568000278,54494.71267392001 2023-03-09,23:32:43.000,68,11123824,-795,0,1678404762,12947.10726720999,189.18659481000213,54494.71267392001 2023-03-09,23:32:44.000,68,11123873,-795,0,1678404763,12947.12747613999,189.16544742000406,54494.649789840005 2023-03-09,23:32:45.000,68,11123880,-795,0,1678404764,12947.188102929991,189.1090543800019,54494.698699680004 2023-03-09,23:32:46.000,68,11123773,-795,0,1678404765,12947.188102929991,189.05266133999976,54494.79651936 2023-03-09,23:32:47.000,68,11123869,-795,0,1678404766,12947.201575549996,189.0949561200032,54494.76158376001 2023-03-09,23:32:48.000,68,11123884,-795,0,1678404767,12947.208311859991,189.03856308000104,54494.7056868 2023-03-09,23:32:49.000,68,11123857,-795,0,1678404768,12947.295883890001,189.0103665600036,54494.80350648 2023-03-09,23:32:50.000,68,11123902,-795,0,1678404769,12947.262202339996,188.96807178000017,54494.85241632 2023-03-09,23:32:51.000,68,11123817,-795,0,1678404770,12947.295883890001,188.93282613000338,54494.78254512 2023-03-09,23:32:52.000,68,11123879,-795,0,1678404771,12947.262202339996,188.9610226500008,54494.719661040006 2023-03-09,23:32:53.000,68,11123889,-795,0,1678404772,12947.295883890001,188.93987526000274,54494.65677696 2023-03-09,23:32:54.000,68,11123867,-795,0,1678404773,12947.329565439992,188.86938396000187,54494.67075120001 2023-03-09,23:32:55.000,68,11123855,-795,0,1678404774,12947.322829129997,188.90462960999866,54494.58690576 2023-03-09,23:32:56.000,68,11123849,-795,0,1678404775,12947.343038059997,188.8623348300025,54494.67773832 2023-03-09,23:32:57.000,68,11123848,-795,0,1678404776,12947.410401159992,188.798892660001,54494.68472544 2023-03-09,23:32:58.000,68,11123824,-795,0,1678404777,12947.417137470002,188.80594179000036,54494.62882848 2023-03-09,23:32:59.000,68,11123769,-795,0,1678404778,12947.477764260002,188.79184353000164,54494.67773832 2023-03-09,23:33:00.000,68,11123851,-795,0,1678404779,12947.497973190002,188.72840136000013,54494.67075120001 2023-03-09,23:33:01.000,68,11123875,-795,0,1678404780,12947.572072599993,188.68610658000398,54494.698699680004 2023-03-09,23:33:02.000,68,11123865,-795,0,1678404781,12947.477764260002,188.70725397000206,54494.482098960005 2023-03-09,23:33:03.000,68,11123810,-795,0,1678404782,12947.578808910002,188.7002048400027,54494.65677696 2023-03-09,23:33:04.000,68,11123888,-795,0,1678404783,12947.639435700003,188.70725397000206,54494.68472544 2023-03-09,23:33:05.000,68,11123876,-795,0,1678404784,12947.700062489988,188.67200831999799,54494.81049360001 2023-03-09,23:33:06.000,68,11123899,-795,0,1678404785,12947.727007729998,188.6508609299999,54494.831454959996 2023-03-09,23:33:07.000,68,11123801,-795,0,1678404786,12947.753952969993,188.57332049999968,54494.768570880005 2023-03-09,23:33:08.000,68,11123773,-795,0,1678404787,12947.720271419988,188.60856615000375,54494.698699680004 2023-03-09,23:33:09.000,68,11123922,-795,0,1678404788,12947.727007729998,188.6015170200044,54494.775558 2023-03-09,23:33:10.000,68,11123865,-795,0,1678404789,12947.814579759994,188.55922224000096,54494.74062240001 2023-03-09,23:33:11.000,68,11123897,-795,0,1678404790,12947.848261309999,188.5380748500029,54494.75459664 2023-03-09,23:33:12.000,68,11123834,-795,0,1678404791,12947.929097029999,188.5521731100016,54494.87337768 2023-03-09,23:33:13.000,68,11123858,-795,0,1678404792,12947.976251199994,188.53102572000353,54494.88036480001 2023-03-09,23:33:14.000,68,11123816,-795,0,1678404793,12947.929097029999,188.46758355000202,54494.775558 2023-03-09,23:33:15.000,68,11123800,-795,0,1678404794,12947.98972382,188.41119050999987,54494.887351920006 2023-03-09,23:33:16.000,68,11123844,-795,0,1678404795,12947.996460129994,188.35479746999772,54494.78953224001 2023-03-09,23:33:17.000,68,11123829,-795,0,1678404796,12948.00319643999,188.4041413800005,54494.8454292 2023-03-09,23:33:18.000,68,11123869,-795,0,1678404797,12947.956042269994,188.31955182000092,54494.68472544 2023-03-09,23:33:19.000,68,11123869,-795,0,1678404798,12948.057086919995,188.31250269000157,54494.78953224001 2023-03-09,23:33:20.000,68,11123945,-795,0,1678404799,12948.1109774,188.28430617000413,54494.817480720005 2023-03-09,23:33:21.000,68,11123925,-795,0,1678404800,12948.117713709995,188.27020790999813,54494.90132616 2023-03-09,23:33:22.000,68,11123887,-795,0,1678404801,12948.117713709995,188.23496226000134,54494.75459664 2023-03-09,23:33:23.000,68,11123750,-795,0,1678404802,12948.07055954,188.34774833999836,54494.68472544 2023-03-09,23:33:24.000,68,11123793,-795,0,1678404803,12948.17160419,188.28430617000413,54494.81049360001 2023-03-09,23:33:25.000,68,11123913,-795,0,1678404804,12948.23223098,188.2420113900007,54494.82446784 2023-03-09,23:33:26.000,68,11123839,-795,0,1678404805,12948.279385149996,188.1785692199992,54494.95722312001 2023-03-09,23:33:27.000,68,11123876,-795,0,1678404806,12948.25243991,188.19971661000454,54494.9153004 2023-03-09,23:33:28.000,68,11123878,-795,0,1678404807,12948.33327563,188.17152008999983,54494.950236 2023-03-09,23:33:29.000,68,11123891,-795,0,1678404808,12948.340011939996,188.2420113900007,54494.99215872 2023-03-09,23:33:30.000,68,11123853,-795,0,1678404809,12948.400638729996,188.21381487000326,54495.04106856 2023-03-09,23:33:31.000,68,11123873,-795,0,1678404810,12948.39390242,188.12922531000368,54494.97119736 2023-03-09,23:33:32.000,68,11123975,-795,0,1678404811,12948.380429799996,188.22791313000198,54494.96421024 2023-03-09,23:33:33.000,68,11123832,-795,0,1678404812,12948.387166109991,188.16447096000047,54494.90831328001 2023-03-09,23:33:34.000,68,11123797,-795,0,1678404813,12948.319803009996,188.21381487000326,54494.817480720005 2023-03-09,23:33:35.000,68,11123867,-795,0,1678404814,12948.39390242,188.23496226000134,54494.89433904 2023-03-09,23:33:36.000,68,11123889,-795,0,1678404815,12948.427583969991,188.22086400000262,54494.90831328001 2023-03-09,23:33:37.000,68,11123814,-795,0,1678404816,12948.441056589996,188.23496226000134,54494.95722312001 2023-03-09,23:33:38.000,68,11123907,-795,0,1678404817,12948.447792899991,188.22086400000262,54494.999145839996 2023-03-09,23:33:39.000,68,11123772,-795,0,1678404818,12948.434320280001,188.23496226000134,54494.90831328001 2023-03-09,23:33:40.000,68,11123869,-795,0,1678404819,12948.461265519996,188.18561834999855,54494.887351920006 2023-03-09,23:33:41.000,68,11123906,-795,0,1678404820,12948.521892309996,188.22791313000198,54494.90831328001 2023-03-09,23:33:42.000,68,11123932,-795,0,1678404821,12948.528628619992,188.3054535600022,54494.90132616 2023-03-09,23:33:43.000,68,11123838,-795,0,1678404822,12948.562310169997,188.25610964999942,54494.92927464001 2023-03-09,23:33:44.000,68,11123835,-795,0,1678404823,12948.569046479992,188.28430617000413,54494.97119736 2023-03-09,23:33:45.000,68,11123862,-795,0,1678404824,12948.636409580002,188.2913553000035,54495.0201072 2023-03-09,23:33:46.000,68,11123805,-795,0,1678404825,12948.663354819997,188.29840443000285,54494.94324888 2023-03-09,23:33:47.000,68,11123759,-795,0,1678404826,12948.670091129992,188.26315877999878,54494.936261760005 2023-03-09,23:33:48.000,68,11123927,-795,0,1678404827,12948.710508989992,188.31250269000157,54494.94324888 2023-03-09,23:33:49.000,68,11123840,-795,0,1678404828,12948.723981609997,188.28430617000413,54494.89433904 2023-03-09,23:33:50.000,68,11123920,-795,0,1678404829,12948.838498880003,188.32660095000028,54494.97818448001 2023-03-09,23:33:51.000,68,11123813,-795,0,1678404830,12948.818289950003,188.27020790999813,54494.96421024 2023-03-09,23:33:52.000,68,11123800,-795,0,1678404831,12948.818289950003,188.37594486000307,54494.831454959996 2023-03-09,23:33:53.000,68,11123849,-795,0,1678404832,12948.926070909998,188.32660095000028,54495.06901704 2023-03-09,23:33:54.000,68,11123846,-795,0,1678404833,12948.966488769998,188.27725704000477,54495.034081440004 2023-03-09,23:33:55.000,68,11123751,-795,0,1678404834,12949.054060799994,188.2913553000035,54495.055042800006 2023-03-09,23:33:56.000,68,11123902,-795,0,1678404835,12949.047324489999,188.2913553000035,54494.90132616 2023-03-09,23:33:57.000,68,11123852,-795,0,1678404836,12949.107951279999,188.340699209999,54494.985171600005 2023-03-09,23:33:58.000,68,11123836,-795,0,1678404837,12949.074269729994,188.36184660000436,54494.89433904 2023-03-09,23:33:59.000,68,11123833,-795,0,1678404838,12949.175314379994,188.39709225000115,54495.06202992 2023-03-09,23:34:00.000,68,11123897,-795,0,1678404839,12949.22246854999,188.3900431200018,54495.103952640005 2023-03-09,23:34:01.000,68,11123871,-795,0,1678404840,12949.276359029995,188.41119050999987,54495.17382384001 2023-03-09,23:34:02.000,68,11123824,-795,0,1678404841,12949.33024951,188.41823963999923,54495.13190112 2023-03-09,23:34:03.000,68,11123806,-795,0,1678404842,12949.35045844,188.46758355000202,54495.01312008 2023-03-09,23:34:04.000,68,11123878,-795,0,1678404843,12949.38413998999,188.46758355000202,54494.866390560004 2023-03-09,23:34:05.000,68,11123888,-795,0,1678404844,12949.45150309,188.43233789999795,54495.07600416001 2023-03-09,23:34:06.000,68,11123885,-795,0,1678404845,12949.42455784999,188.48168181000074,54495.0201072 2023-03-09,23:34:07.000,68,11123861,-795,0,1678404846,12949.559284049996,188.48168181000074,54495.14587536001 2023-03-09,23:34:08.000,68,11123865,-795,0,1678404847,12949.626647149991,188.49578006999946,54495.2297208 2023-03-09,23:34:09.000,68,11123902,-795,0,1678404848,12949.633383460001,188.41823963999923,54495.25068216 2023-03-09,23:34:10.000,68,11123814,-795,0,1678404849,12949.667065009991,188.38299399000243,54495.0899784 2023-03-09,23:34:11.000,68,11123843,-795,0,1678404850,12949.660328699996,188.44643616000394,54495.25766928 2023-03-09,23:34:12.000,68,11123872,-795,0,1678404851,12949.667065009991,188.4534852900033,54495.23670792 2023-03-09,23:34:13.000,68,11123835,-795,0,1678404852,12949.741164419996,188.4534852900033,54495.28561776 2023-03-09,23:34:14.000,68,11123859,-795,0,1678404853,12949.714219180001,188.5169274600048,54494.99215872 2023-03-09,23:34:15.000,68,11123854,-795,0,1678404854,12949.734428110001,188.4252887699986,54495.152862480005 2023-03-09,23:34:16.000,68,11123786,-795,0,1678404855,12949.828736449992,188.43938703000458,54495.18779808 2023-03-09,23:34:17.000,68,11123826,-795,0,1678404856,12949.842209069997,188.43938703000458,54495.25766928 2023-03-09,23:34:18.000,68,11123871,-795,0,1678404857,12949.909572169992,188.4887309400001,54495.31356624001 2023-03-09,23:34:19.000,68,11123865,-795,0,1678404858,12949.902835859997,188.44643616000394,54495.23670792 2023-03-09,23:34:20.000,68,11123887,-795,0,1678404859,12949.976935270002,188.49578006999946,54495.20875944 2023-03-09,23:34:21.000,68,11123831,-795,0,1678404860,12950.017353130002,188.5169274600048,54495.271643520005 2023-03-09,23:34:22.000,68,11123772,-795,0,1678404861,12950.165551949998,188.5028291999988,54495.28561776 2023-03-09,23:34:23.000,68,11123823,-795,0,1678404862,12950.125134089998,188.47463268000138,54495.152862480005 2023-03-09,23:34:24.000,68,11123843,-795,0,1678404863,12950.145343019998,188.46758355000202,54495.103952640005 2023-03-09,23:34:25.000,68,11123819,-795,0,1678404864,12950.239651359989,188.52397659000417,54495.271643520005 2023-03-09,23:34:26.000,68,11123874,-795,0,1678404865,12950.327223389999,188.50987832999817,54495.34850184 2023-03-09,23:34:27.000,68,11123842,-795,0,1678404866,12950.32048707999,188.46758355000202,54495.24369504001 2023-03-09,23:34:28.000,68,11123810,-795,0,1678404867,12950.354168629994,188.33365007999964,54495.12491400001 2023-03-09,23:34:29.000,68,11123897,-795,0,1678404868,12950.266596599999,188.38299399000243,54495.14587536001 2023-03-09,23:34:30.000,68,11123869,-795,0,1678404869,12950.273332909994,188.37594486000307,54495.18081096 2023-03-09,23:34:31.000,68,11123883,-795,0,1678404870,12950.205969809998,188.36889573000371,54495.18779808 2023-03-09,23:34:32.000,68,11123868,-755,0,1678404871,12950.259860289989,188.50987832999817,54495.23670792 2023-03-09,23:34:33.000,68,11123874,-795,0,1678404872,12950.300278149989,188.55922224000096,54495.35548896 2023-03-09,23:34:34.000,68,11123851,-795,0,1678404873,12950.40132279999,188.6015170200044,54495.3345276 2023-03-09,23:34:35.000,68,11123865,-795,0,1678404874,12950.40805911,188.62971354000183,54495.369463200004 2023-03-09,23:34:36.000,68,11123833,-795,0,1678404875,12950.50236744999,188.6015170200044,54495.418373040004 2023-03-09,23:34:37.000,68,11123899,-795,0,1678404876,12950.46194958999,188.60856615000375,54495.45330864 2023-03-09,23:34:38.000,68,11123822,-795,0,1678404877,12950.536048999995,188.6156152800031,54495.418373040004 2023-03-09,23:34:39.000,68,11123824,-795,0,1678404878,12950.58993948,188.59446788999776,54495.47427 2023-03-09,23:34:40.000,68,11123845,-795,0,1678404879,12950.6707752,188.58036962999904,54495.50920560001 2023-03-09,23:34:41.000,68,11123825,-795,0,1678404880,12950.6707752,188.4887309400001,54495.56510256 2023-03-09,23:34:42.000,68,11123855,-795,0,1678404881,12950.717929369996,188.50987832999817,54495.607025280005 2023-03-09,23:34:43.000,68,11123826,-795,0,1678404882,12950.72466567999,188.46758355000202,54495.52317984 2023-03-09,23:34:44.000,68,11123851,-795,0,1678404883,12950.758347229996,188.47463268000138,54495.55112832001 2023-03-09,23:34:45.000,68,11123871,-795,0,1678404884,12950.79202878,188.43938703000458,54495.48125712001 2023-03-09,23:34:46.000,68,11123780,-795,0,1678404885,12950.879600809996,188.43233789999795,54495.47427 2023-03-09,23:34:47.000,68,11123844,-795,0,1678404886,12950.906546049991,188.4041413800005,54495.6140124 2023-03-09,23:34:48.000,68,11123859,-795,0,1678404887,12950.994118080001,188.33365007999964,54495.69785784001 2023-03-09,23:34:49.000,68,11123846,-795,0,1678404888,12951.115371660002,188.31250269000157,54495.78170328 2023-03-09,23:34:50.000,68,11123808,-795,0,1678404889,12951.074953800002,188.28430617000413,54495.607025280005 2023-03-09,23:34:51.000,68,11123869,-795,0,1678404890,12951.095162730002,188.2420113900007,54495.73279344 2023-03-09,23:34:52.000,68,11123850,-675,0,1678404891,12951.202943689997,188.1785692199992,54495.704844960004 2023-03-09,23:34:53.000,68,11123920,-795,0,1678404892,12951.256834170003,188.1785692199992,54495.76772904001 2023-03-09,23:34:54.000,68,11123844,-795,0,1678404893,12951.303988339998,188.1433235700024,54495.81663888001 2023-03-09,23:34:55.000,68,11123871,-795,0,1678404894,12951.317460959988,188.08693053000025,54495.66292224 2023-03-09,23:34:56.000,68,11123849,-795,0,1678404895,12951.405032989998,188.06578314000217,54495.81663888001 2023-03-09,23:34:57.000,68,11123888,-795,0,1678404896,12951.357878819988,187.98824271000194,54495.80266464 2023-03-09,23:34:58.000,68,11123887,-795,0,1678404897,12951.458923469989,188.00234097000066,54495.76074192 2023-03-09,23:34:59.000,68,11123815,-795,0,1678404898,12951.479132399989,188.00234097000066,54495.774716160005 2023-03-09,23:35:00.000,68,11123889,-795,0,1678404899,12951.526286569999,187.95299705999787,54495.76074192 2023-03-09,23:35:01.000,68,11123811,-795,0,1678404900,12951.526286569999,187.896604020003,54495.753754800004 2023-03-09,23:35:02.000,68,11123813,-795,0,1678404901,12951.519550259989,187.88955489000364,54495.704844960004 2023-03-09,23:35:03.000,68,11123890,-795,0,1678404902,12951.573440739994,187.84021098000085,54495.78170328 2023-03-09,23:35:04.000,68,11123889,-795,0,1678404903,12951.634067529994,187.8120144600034,54495.76772904001 2023-03-09,23:35:05.000,68,11123841,-795,0,1678404904,12951.694694319995,187.76267055000062,54495.87952296 2023-03-09,23:35:06.000,68,11123878,-795,0,1678404905,12951.74184848999,187.67808099000104,54495.9284328 2023-03-09,23:35:07.000,68,11123861,-795,0,1678404906,12951.70816694,187.66398273000232,54495.7886904 2023-03-09,23:35:08.000,68,11123858,-795,0,1678404907,12951.80921159,187.64283534000424,54495.86554872001 2023-03-09,23:35:09.000,68,11123901,-795,0,1678404908,12951.78226634999,187.65693360000296,54495.8585616 2023-03-09,23:35:10.000,68,11123848,-795,0,1678404909,12951.80921159,187.61463881999953,54495.8585616 2023-03-09,23:35:11.000,68,11123837,-795,0,1678404910,12951.80921159,187.6498844700036,54495.9284328 2023-03-09,23:35:12.000,68,11123940,-795,0,1678404911,12951.86983838,187.61463881999953,54495.893497200006 2023-03-09,23:35:13.000,68,11123856,-795,0,1678404912,12951.86310206999,187.6005405600008,54495.87952296 2023-03-09,23:35:14.000,68,11123900,-795,0,1678404913,12951.88331099999,187.55824578000465,54495.8585616 2023-03-09,23:35:15.000,68,11123885,-795,0,1678404914,12951.84289313999,187.57234404000337,54495.893497200006 2023-03-09,23:35:16.000,68,11123868,-795,0,1678404915,12951.876574689995,187.55119664999802,54495.893497200006 2023-03-09,23:35:17.000,68,11123877,-795,0,1678404916,12951.896783619995,187.57234404000337,54495.921445680004 2023-03-09,23:35:18.000,68,11123873,-795,0,1678404917,12951.91025624,187.5018527400025,54495.90747144 2023-03-09,23:35:19.000,68,11123859,-795,0,1678404918,12951.856365759995,187.50890187000186,54495.942407040005 2023-03-09,23:35:20.000,68,11123873,-795,0,1678404919,12951.88331099999,187.54414751999866,54495.921445680004 2023-03-09,23:35:21.000,68,11123896,-795,0,1678404920,12951.896783619995,187.49480361000315,54495.94939416 2023-03-09,23:35:22.000,68,11123852,-795,0,1678404921,12951.937201479996,187.52300013000058,54495.97734264 2023-03-09,23:35:23.000,68,11123867,-795,0,1678404922,12951.88331099999,187.50890187000186,54495.97035552 2023-03-09,23:35:24.000,68,11123845,-795,0,1678404923,12951.896783619995,187.49480361000315,54495.90747144 2023-03-09,23:35:25.000,68,11123770,-795,0,1678404924,12951.755321109995,187.52300013000058,54495.90048432 2023-03-09,23:35:26.000,68,11123835,-795,0,1678404925,12951.82942052,187.45250882999972,54495.9284328 2023-03-09,23:35:27.000,68,11123874,-795,0,1678404926,12951.82268420999,187.45955795999907,54495.93541992001 2023-03-09,23:35:28.000,68,11123910,-795,0,1678404927,12951.89004731,187.42431231000228,54495.98432976001 2023-03-09,23:35:29.000,68,11123909,-795,0,1678404928,12951.92372885999,187.44545970000036,54495.98432976001 2023-03-09,23:35:30.000,68,11123855,-795,0,1678404929,12951.91025624,187.41726318000292,54496.040226720004 2023-03-09,23:35:31.000,68,11123935,-795,0,1678404930,12951.88331099999,187.3890666599982,54496.040226720004 2023-03-09,23:35:32.000,68,11123797,-795,0,1678404931,12951.91025624,187.41021405000356,54495.97734264 2023-03-09,23:35:33.000,68,11123886,-795,0,1678404932,12951.88331099999,187.42431231000228,54496.04721384 2023-03-09,23:35:34.000,68,11123890,-795,0,1678404933,12951.916992549995,187.4031649200042,54496.07516232 2023-03-09,23:35:35.000,68,11123915,-795,0,1678404934,12951.876574689995,187.4031649200042,54496.03323960001 2023-03-09,23:35:36.000,68,11123909,-795,0,1678404935,12951.836156829995,187.4031649200042,54495.90747144 2023-03-09,23:35:37.000,68,11123865,-795,0,1678404936,12951.90351992999,187.3749683999995,54496.02625248 2023-03-09,23:35:38.000,68,11123847,-795,0,1678404937,12951.90351992999,187.3890666599982,54496.02625248 2023-03-09,23:35:39.000,68,11123819,-795,0,1678404938,12951.86983838,187.36087014000077,54495.921445680004 2023-03-09,23:35:40.000,68,11123864,-795,0,1678404939,12951.876574689995,187.3538210100014,54495.942407040005 2023-03-09,23:35:41.000,68,11123855,-795,0,1678404940,12951.84289313999,187.3397227500027,54495.98432976001 2023-03-09,23:35:42.000,68,11123863,-795,0,1678404941,12951.86983838,187.2903788399999,54495.8585616 2023-03-09,23:35:43.000,68,11123868,-795,0,1678404942,12951.89004731,187.31857536000462,54496.00529112 2023-03-09,23:35:44.000,68,11123879,-795,0,1678404943,12951.92372885999,187.31152622999798,54495.9284328 2023-03-09,23:35:45.000,68,11123883,-795,0,1678404944,12951.856365759995,187.26218232000247,54495.83061312 2023-03-09,23:35:46.000,68,11123908,-795,0,1678404945,12951.94393778999,187.2903788399999,54496.03323960001 2023-03-09,23:35:47.000,68,11123841,-795,0,1678404946,12951.916992549995,187.20578928000032,54495.98432976001 2023-03-09,23:35:48.000,68,11123855,-795,0,1678404947,12951.94393778999,187.1916910200016,54495.91445856001 2023-03-09,23:35:49.000,68,11123915,-795,0,1678404948,12951.94393778999,187.18464189000224,54495.942407040005 2023-03-09,23:35:50.000,68,11123890,-795,0,1678404949,12951.937201479996,187.14939623999817,54495.97734264 2023-03-09,23:35:51.000,68,11123882,-795,0,1678404950,12951.957410409996,187.107101460002,54495.96336840001 2023-03-09,23:35:52.000,68,11123868,-795,0,1678404951,12951.916992549995,187.1564453700048,54495.86554872001 2023-03-09,23:35:53.000,68,11123934,-795,0,1678404952,12951.90351992999,187.0930032000033,54495.7886904 2023-03-09,23:35:54.000,68,11123829,-795,0,1678404953,12951.99109196,187.06480667999858,54495.98432976001 2023-03-09,23:35:55.000,68,11123846,-795,0,1678404954,12951.94393778999,187.0295610300018,54495.9284328 2023-03-09,23:35:56.000,68,11123860,-795,0,1678404955,12951.98435564999,187.0084136400037,54495.8585616 2023-03-09,23:35:57.000,68,11123832,-795,0,1678404956,12952.004564579991,186.97316798999964,54495.88651008001 2023-03-09,23:35:58.000,68,11123867,-795,0,1678404957,12952.01130089,186.97316798999964,54495.86554872001 2023-03-09,23:35:59.000,68,11123886,-795,0,1678404958,12951.96414671999,186.9449714700022,54495.872535840004 2023-03-09,23:36:00.000,68,11123847,-795,0,1678404959,12952.03150982,186.90267668999877,54495.95638128 2023-03-09,23:36:01.000,68,11123886,-795,0,1678404960,12952.05171875,186.86743104000197,54495.97035552 2023-03-09,23:36:02.000,68,11123866,-795,0,1678404961,12952.03150982,186.86038191000262,54495.991316880005 2023-03-09,23:36:03.000,68,11123889,-795,0,1678404962,12952.024773509991,186.82513625999854,54495.8585616 2023-03-09,23:36:04.000,68,11123879,-795,0,1678404963,12952.004564579991,186.8462836500039,54495.80266464 2023-03-09,23:36:05.000,68,11123885,-795,0,1678404964,12952.065191369991,186.81808712999918,54495.85157448 2023-03-09,23:36:06.000,68,11123896,-795,0,1678404965,12952.065191369991,186.7828414800024,54495.73279344 2023-03-09,23:36:07.000,68,11123883,-795,0,1678404966,12952.125818159991,186.75464495999768,54495.893497200006 2023-03-09,23:36:08.000,68,11123840,-795,0,1678404967,12952.098872919996,186.74054669999896,54495.872535840004 2023-03-09,23:36:09.000,68,11123852,-795,0,1678404968,12952.092136610001,186.64185888000065,54495.8585616 2023-03-09,23:36:10.000,68,11123906,-795,0,1678404969,12952.078663989996,186.6982519200028,54495.87952296 2023-03-09,23:36:11.000,68,11123800,-795,0,1678404970,12951.9506741,186.6982519200028,54495.76772904001 2023-03-09,23:36:12.000,68,11123899,-795,0,1678404971,12951.91025624,186.8815293000007,54495.725806320006 2023-03-09,23:36:13.000,68,11123875,-795,0,1678404972,12951.9506741,186.93087321000348,54495.50920560001 2023-03-09,23:36:14.000,68,11123876,-795,0,1678404973,12952.172972330001,186.9449714700022,54495.76772904001 2023-03-09,23:36:15.000,68,11123893,-795,0,1678404974,12952.226862809992,186.90267668999877,54495.79567752001 2023-03-09,23:36:16.000,68,11123858,-795,0,1678404975,12952.321171149997,186.77579235000303,54495.872535840004 2023-03-09,23:36:17.000,68,11123843,-795,0,1678404976,12952.260544359997,186.7616940900043,54495.71183208 2023-03-09,23:36:18.000,68,11123864,-795,0,1678404977,12952.381797939997,186.75464495999768,54495.86554872001 2023-03-09,23:36:19.000,68,11123834,-795,0,1678404978,12952.354852700002,186.72644844000024,54495.7886904 2023-03-09,23:36:20.000,68,11123891,-795,0,1678404979,12952.327907459992,186.71235018000152,54495.71183208 2023-03-09,23:36:21.000,68,11123891,-795,0,1678404980,12952.314434840002,186.67710453000473,54495.80266464 2023-03-09,23:36:22.000,68,11123847,-795,0,1678404981,12952.327907459992,186.66300626999873,54495.74676768001 2023-03-09,23:36:23.000,68,11123867,-795,0,1678404982,12952.341380079997,186.6348097500013,54495.83061312 2023-03-09,23:36:24.000,68,11123833,-795,0,1678404983,12952.314434840002,186.62776062000194,54495.7886904 2023-03-09,23:36:25.000,68,11123879,-795,0,1678404984,12952.375061630002,186.54317106000235,54495.872535840004 2023-03-09,23:36:26.000,68,11123893,-795,0,1678404985,12952.321171149997,186.54317106000235,54495.725806320006 2023-03-09,23:36:27.000,68,11123867,-795,0,1678404986,12952.422215799998,186.47267976000148,54495.823626000005 2023-03-09,23:36:28.000,68,11123821,-795,0,1678404987,12952.455897350002,186.4374341100047,54495.80266464 2023-03-09,23:36:29.000,68,11123862,-795,0,1678404988,12952.570414619993,186.3880902000019,54495.872535840004 2023-03-09,23:36:30.000,68,11123888,-795,0,1678404989,12952.624305099998,186.34579541999847,54495.84458736001 2023-03-09,23:36:31.000,68,11123891,-795,0,1678404990,12952.698404509989,186.35989368000446,54495.88651008001 2023-03-09,23:36:32.000,68,11123879,-795,0,1678404991,12952.75903129999,186.3387462899991,54495.90747144 2023-03-09,23:36:33.000,68,11123841,-795,0,1678404992,12952.785976539999,186.28235325000423,54495.893497200006 2023-03-09,23:36:34.000,68,11123863,-795,0,1678404993,12952.8263944,186.25415672999952,54495.93541992001 2023-03-09,23:36:35.000,68,11123833,-795,0,1678404994,12952.853339639994,186.21186195000337,54495.84458736001 2023-03-09,23:36:36.000,68,11123826,-795,0,1678404995,12952.88702119,186.22596021000209,54495.823626000005 2023-03-09,23:36:37.000,68,11123899,-795,0,1678404996,12952.92743905,186.15546891000122,54495.67689648001 2023-03-09,23:36:38.000,68,11123866,-795,0,1678404997,12953.02174738999,186.190714559998,54495.7886904 2023-03-09,23:36:39.000,68,11123846,-795,0,1678404998,12953.06890156,186.0920267399997,54495.823626000005 2023-03-09,23:36:40.000,68,11123898,-795,0,1678404999,12953.08911049,186.07087935000163,54495.85157448 2023-03-09,23:36:41.000,68,11123890,-795,0,1678405000,12953.10931942,185.98628979000205,54495.83061312 2023-03-09,23:36:42.000,68,11123870,-795,0,1678405001,12953.08911049,185.96514240000397,54495.90048432 2023-03-09,23:36:43.000,68,11123827,-795,0,1678405002,12953.10931942,185.97219153000333,54495.81663888001 2023-03-09,23:36:44.000,68,11123850,-795,0,1678405003,12953.04195631999,185.97219153000333,54495.80965176 2023-03-09,23:36:45.000,68,11123868,-795,0,1678405004,12953.075637869995,185.96514240000397,54495.81663888001 2023-03-09,23:36:46.000,68,11123898,-795,0,1678405005,12953.035220009995,185.98628979000205,54495.80965176 2023-03-09,23:36:47.000,68,11123911,-795,0,1678405006,12952.98806584,185.9580932700046,54495.704844960004 2023-03-09,23:36:48.000,68,11123836,-795,0,1678405007,12953.055428939995,186.03563370000484,54495.893497200006 2023-03-09,23:36:49.000,68,11123861,-795,0,1678405008,12953.04195631999,186.00038805000077,54495.893497200006 2023-03-09,23:36:50.000,68,11123831,-795,0,1678405009,12952.98132952999,186.0285845699982,54495.79567752001 2023-03-09,23:36:51.000,68,11123866,-795,0,1678405010,12953.02174738999,186.06383022000227,54495.991316880005 2023-03-09,23:36:52.000,68,11123877,-795,0,1678405011,12953.00153845999,186.0920267399997,54495.942407040005 2023-03-09,23:36:53.000,68,11123888,-795,0,1678405012,12953.00153845999,186.12727239000378,54495.97734264 2023-03-09,23:36:54.000,68,11123883,-795,0,1678405013,12953.015011079995,186.1413706500025,54496.04721384 2023-03-09,23:36:55.000,68,11123864,-795,0,1678405014,12952.94764798,186.12727239000378,54495.80266464 2023-03-09,23:36:56.000,68,11123838,-795,0,1678405015,12953.02174738999,186.1131741299978,54496.07516232 2023-03-09,23:36:57.000,68,11123837,-795,0,1678405016,12953.075637869995,186.12022326000442,54496.11708504 2023-03-09,23:36:58.000,68,11123848,-795,0,1678405017,12953.04869263,186.204812820004,54496.11708504 2023-03-09,23:36:59.000,68,11123841,-795,0,1678405018,12953.015011079995,186.190714559998,54496.00529112 2023-03-09,23:37:00.000,68,11123918,-795,0,1678405019,12953.055428939995,186.26120585999888,54496.03323960001 2023-03-09,23:37:01.000,68,11123856,-795,0,1678405020,12953.0284837,186.29645151000295,54496.07516232 2023-03-09,23:37:02.000,68,11123880,-795,0,1678405021,12953.04869263,186.29645151000295,54496.08214944001 2023-03-09,23:37:03.000,68,11123912,-795,0,1678405022,12953.116055729995,186.33169715999975,54496.08214944001 2023-03-09,23:37:04.000,68,11123848,-795,0,1678405023,12953.136264659996,186.3246480300004,54496.1380464 2023-03-09,23:37:05.000,68,11123851,-795,0,1678405024,12953.18341882999,186.3387462899991,54496.10311080001 2023-03-09,23:37:06.000,68,11123826,-795,0,1678405025,12953.203627759991,186.3246480300004,54496.14503352 2023-03-09,23:37:07.000,68,11123872,-795,0,1678405026,12953.257518239996,186.3387462899991,54496.09612368 2023-03-09,23:37:08.000,68,11123872,-795,0,1678405027,12953.244045619991,186.31054977000167,54496.040226720004 2023-03-09,23:37:09.000,68,11123937,-795,0,1678405028,12953.284463479991,186.3246480300004,54496.10311080001 2023-03-09,23:37:10.000,68,11123885,-795,0,1678405029,12953.297936099996,186.28235325000423,54496.08214944001 2023-03-09,23:37:11.000,68,11123891,-795,0,1678405030,12953.331617650001,186.2894023800036,54496.16599488 2023-03-09,23:37:12.000,68,11123873,-795,0,1678405031,12953.351826580001,186.2894023800036,54496.22189184001 2023-03-09,23:37:13.000,68,11123842,-795,0,1678405032,12953.358562889996,186.23300934000144,54496.22189184001 2023-03-09,23:37:14.000,68,11123839,-795,0,1678405033,12953.405717059992,186.25415672999952,54496.18695624 2023-03-09,23:37:15.000,68,11123818,-795,0,1678405034,12953.378771819996,186.26825498999824,54496.256827440004 2023-03-09,23:37:16.000,68,11123846,-795,0,1678405035,12953.365299199992,186.25415672999952,54496.19394336 2023-03-09,23:37:17.000,68,11123903,-795,0,1678405036,12953.425925989992,186.27530412000488,54496.228878960006 2023-03-09,23:37:18.000,68,11123900,-795,0,1678405037,12953.419189679997,186.27530412000488,54496.20093048001 2023-03-09,23:37:19.000,68,11123884,-795,0,1678405038,12953.439398609997,186.3246480300004,54496.23586608 2023-03-09,23:37:20.000,68,11123910,-795,0,1678405039,12953.560652189997,186.28235325000423,54496.24984032001 2023-03-09,23:37:21.000,68,11123861,-795,0,1678405040,12953.614542670002,186.23300934000144,54496.30573728 2023-03-09,23:37:22.000,68,11123920,-795,0,1678405041,12953.675169460003,186.2400584700008,54496.22189184001 2023-03-09,23:37:23.000,68,11123842,-795,0,1678405042,12953.702114699998,186.23300934000144,54496.1380464 2023-03-09,23:37:24.000,68,11123887,-795,0,1678405043,12953.843577209998,186.204812820004,54496.040226720004 2023-03-09,23:37:25.000,68,11123887,-795,0,1678405044,12953.843577209998,186.27530412000488,54496.040226720004 2023-03-09,23:37:26.000,68,11123893,-795,0,1678405045,12953.877258759989,186.31054977000167,54495.97035552 2023-03-09,23:37:27.000,68,11123826,-795,0,1678405046,12953.877258759989,186.31759890000103,54495.69087072 2023-03-09,23:37:28.000,68,11123878,-795,0,1678405047,12953.931149239994,186.37399194000318,54495.97734264 2023-03-09,23:37:29.000,68,11123939,-795,0,1678405048,12953.985039719999,186.3246480300004,54496.13105928001 2023-03-09,23:37:30.000,68,11123882,-795,0,1678405049,12954.01872126999,186.31759890000103,54496.20093048001 2023-03-09,23:37:31.000,68,11123844,-795,0,1678405050,12954.005248649999,186.23300934000144,54496.277788800006 2023-03-09,23:37:32.000,68,11123891,-795,0,1678405051,12954.08608437,186.204812820004,54496.36862136001 2023-03-09,23:37:33.000,68,11123889,-795,0,1678405052,12954.173656399995,186.190714559998,54496.424518320004 2023-03-09,23:37:34.000,68,11123936,-795,0,1678405053,12954.26122842999,186.13432152000314,54496.4524668 2023-03-09,23:37:35.000,68,11123883,-795,0,1678405054,12954.30164628999,186.1131741299978,54496.494389520005 2023-03-09,23:37:36.000,68,11123891,-795,0,1678405055,12954.416163559996,186.13432152000314,54496.55028648 2023-03-09,23:37:37.000,68,11123864,-795,0,1678405056,12954.510471900001,186.09907586999907,54496.50836376 2023-03-09,23:37:38.000,68,11123889,-795,0,1678405057,12954.611516550001,186.12022326000442,54496.58522208001 2023-03-09,23:37:39.000,68,11123831,-795,0,1678405058,12954.557626069996,186.12727239000378,54496.375608480004 2023-03-09,23:37:40.000,68,11123897,-795,0,1678405059,12954.665407029992,186.09907586999907,54496.494389520005 2023-03-09,23:37:41.000,68,11123907,-795,0,1678405060,12954.692352270002,186.16251804000058,54496.51535088001 2023-03-09,23:37:42.000,68,11123897,-795,0,1678405061,12954.739506439997,186.1131741299978,54496.4524668 2023-03-09,23:37:43.000,68,11123902,-795,0,1678405062,12954.759715369997,186.0920267399997,54496.50137664 2023-03-09,23:37:44.000,68,11123866,-795,0,1678405063,12954.806869539992,186.05678109000291,54496.564260720006 2023-03-09,23:37:45.000,68,11123863,-795,0,1678405064,12954.854023710002,186.09907586999907,54496.60618344001 2023-03-09,23:37:46.000,68,11123869,-795,0,1678405065,12954.880968949998,186.04973196000356,54496.57823496 2023-03-09,23:37:47.000,68,11123852,-795,0,1678405066,12954.867496329993,186.0426828300042,54496.613170560006 2023-03-09,23:37:48.000,68,11123874,-795,0,1678405067,12954.887705259993,186.00743718000012,54496.50836376 2023-03-09,23:37:49.000,68,11123884,-795,0,1678405068,12954.948332049993,185.9933389200014,54496.63413192001 2023-03-09,23:37:50.000,68,11123853,-795,0,1678405069,12955.015695149988,185.98628979000205,54496.64111904 2023-03-09,23:37:51.000,68,11123858,-795,0,1678405070,12955.049376699993,185.9792406600027,54496.697016 2023-03-09,23:37:52.000,68,11123875,-795,0,1678405071,12955.157157659989,185.97219153000333,54496.71797736 2023-03-09,23:37:53.000,68,11123870,-795,0,1678405072,12955.157157659989,185.92284762000054,54496.80182280001 2023-03-09,23:37:54.000,68,11123842,-795,0,1678405073,12955.231257069994,185.92284762000054,54496.74592584 2023-03-09,23:37:55.000,68,11123851,-795,0,1678405074,12955.170630279994,185.9580932700046,54496.780861440006 2023-03-09,23:37:56.000,68,11123878,-795,0,1678405075,12955.23799337999,185.93694587999926,54496.78784856 2023-03-09,23:37:57.000,68,11123896,-795,0,1678405076,12955.244729689999,185.93694587999926,54496.73893872 2023-03-09,23:37:58.000,68,11123889,-795,0,1678405077,12955.291883859994,185.91579849000118,54496.731951600006 2023-03-09,23:37:59.000,68,11123862,-795,0,1678405078,12955.27841123999,185.96514240000397,54496.79483568 2023-03-09,23:38:00.000,68,11123893,-795,0,1678405079,12955.312092789994,185.95104413999798,54496.85073264001 2023-03-09,23:38:01.000,68,11123842,-795,0,1678405080,12955.332301719995,185.93694587999926,54496.85073264001 2023-03-09,23:38:02.000,68,11123869,-795,0,1678405081,12955.33903802999,185.96514240000397,54496.85771976 2023-03-09,23:38:03.000,68,11123888,-795,0,1678405082,12955.30535648,185.94399500999862,54496.87169400001 2023-03-09,23:38:04.000,68,11123884,-795,0,1678405083,12955.31882909999,185.9580932700046,54496.80182280001 2023-03-09,23:38:05.000,68,11123888,-795,0,1678405084,12955.224520759999,185.90170023000246,54496.75291296001 2023-03-09,23:38:06.000,68,11123894,-795,0,1678405085,12955.312092789994,185.94399500999862,54496.759900080004 2023-03-09,23:38:07.000,68,11123868,-795,0,1678405086,12955.271674929994,185.96514240000397,54496.82278416001 2023-03-09,23:38:08.000,68,11123895,-795,0,1678405087,12955.244729689999,186.02153543999884,54496.77387432001 2023-03-09,23:38:09.000,68,11123833,-795,0,1678405088,12955.27841123999,185.97219153000333,54496.91361672 2023-03-09,23:38:10.000,68,11123851,-795,0,1678405089,12955.251465999994,186.00038805000077,54496.84374552 2023-03-09,23:38:11.000,68,11123880,-795,0,1678405090,12955.21778444999,186.03563370000484,54496.84374552 2023-03-09,23:38:12.000,68,11123921,-795,0,1678405091,12955.204311829999,186.04973196000356,54496.7668872 2023-03-09,23:38:13.000,68,11123836,-795,0,1678405092,12955.170630279994,186.077928480001,54496.86470688 2023-03-09,23:38:14.000,68,11123898,-795,0,1678405093,12955.190839209994,186.0920267399997,54496.87169400001 2023-03-09,23:38:15.000,68,11123882,-795,0,1678405094,12955.17736658999,186.1131741299978,54496.96252656 2023-03-09,23:38:16.000,68,11123934,-795,0,1678405095,12955.157157659989,186.12727239000378,54496.93457808 2023-03-09,23:38:17.000,68,11123955,-795,0,1678405096,12955.136948729989,186.13432152000314,54496.96252656 2023-03-09,23:38:18.000,68,11123855,-795,0,1678405097,12955.056113009989,186.18366542999865,54496.927590960004 2023-03-09,23:38:19.000,68,11123906,-795,0,1678405098,12955.015695149988,186.21186195000337,54496.95553944 2023-03-09,23:38:20.000,68,11123891,-795,0,1678405099,12954.948332049993,186.16251804000058,54496.780861440006 2023-03-09,23:38:21.000,68,11123863,-795,0,1678405100,12954.894441570003,186.26825498999824,54496.82278416001 2023-03-09,23:38:22.000,68,11123860,-795,0,1678405101,12954.907914189993,186.26120585999888,54496.75291296001 2023-03-09,23:38:23.000,68,11123906,-795,0,1678405102,12954.820342159997,186.26825498999824,54496.697016 2023-03-09,23:38:24.000,68,11123942,-795,0,1678405103,12954.901177879998,186.27530412000488,54496.80880992 2023-03-09,23:38:25.000,68,11123881,-795,0,1678405104,12954.847287399993,186.28235325000423,54496.80182280001 2023-03-09,23:38:26.000,68,11123904,-795,0,1678405105,12954.874232640002,186.31054977000167,54496.75291296001 2023-03-09,23:38:27.000,68,11123912,-795,0,1678405106,12954.773187990002,186.26120585999888,54496.73893872 2023-03-09,23:38:28.000,68,11123882,-795,0,1678405107,12954.658670719997,186.28235325000423,54496.543299360004 2023-03-09,23:38:29.000,68,11123856,-795,0,1678405108,12954.752979060002,186.26120585999888,54496.66906752 2023-03-09,23:38:30.000,68,11123890,-795,0,1678405109,12954.712561200002,186.26120585999888,54496.50836376 2023-03-09,23:38:31.000,68,11123893,-795,0,1678405110,12954.786660609992,186.27530412000488,54496.72496448001 2023-03-09,23:38:32.000,68,11123898,-795,0,1678405111,12954.800133229997,186.26825498999824,54496.74592584 2023-03-09,23:38:33.000,68,11123879,-795,0,1678405112,12954.806869539992,186.24710760000016,54496.75291296001 2023-03-09,23:38:34.000,68,11123849,-795,0,1678405113,12954.752979060002,186.24710760000016,54496.80880992 2023-03-09,23:38:35.000,68,11123823,-795,0,1678405114,12954.752979060002,186.25415672999952,54496.7668872 2023-03-09,23:38:36.000,68,11123872,-795,0,1678405115,12954.766451679992,186.21891108000273,54496.759900080004 2023-03-09,23:38:37.000,68,11123897,-795,0,1678405116,12954.672143340002,186.2400584700008,54496.62015768 2023-03-09,23:38:38.000,68,11123906,-795,0,1678405117,12954.726033819992,186.21891108000273,54496.67605464 2023-03-09,23:38:39.000,68,11123870,-795,0,1678405118,12954.746242749992,186.23300934000144,54496.74592584 2023-03-09,23:38:40.000,68,11123874,-795,0,1678405119,12954.793396920002,186.190714559998,54496.78784856 2023-03-09,23:38:41.000,68,11123890,-715,0,1678405120,12954.759715369997,186.16956716999994,54496.81579704 2023-03-09,23:38:42.000,68,11123871,-795,0,1678405121,12954.732770130002,186.190714559998,54496.731951600006 2023-03-09,23:38:43.000,68,11123904,-795,0,1678405122,12954.712561200002,186.16251804000058,54496.662080400005 2023-03-09,23:38:44.000,68,11123832,-795,0,1678405123,12954.665407029992,186.13432152000314,54496.494389520005 2023-03-09,23:38:45.000,68,11123851,-795,0,1678405124,12954.692352270002,186.12727239000378,54496.69002888 2023-03-09,23:38:46.000,68,11123868,-795,0,1678405125,12954.665407029992,186.077928480001,54496.64111904 2023-03-09,23:38:47.000,68,11123879,-795,0,1678405126,12954.692352270002,186.0920267399997,54496.64111904 2023-03-09,23:38:48.000,68,11123884,-795,0,1678405127,12954.719297509997,186.09907586999907,54496.68304176001 2023-03-09,23:38:49.000,68,11123900,-795,0,1678405128,12954.672143340002,186.0920267399997,54496.731951600006 2023-03-09,23:38:50.000,68,11123912,-795,0,1678405129,12954.665407029992,186.0920267399997,54496.69002888 2023-03-09,23:38:51.000,68,11123856,-795,0,1678405130,12954.658670719997,186.06383022000227,54496.65509328001 2023-03-09,23:38:52.000,68,11123879,-795,0,1678405131,12954.672143340002,186.077928480001,54496.64810616 2023-03-09,23:38:53.000,68,11123898,-795,0,1678405132,12954.618252859997,186.05678109000291,54496.66906752 2023-03-09,23:38:54.000,68,11123874,-795,0,1678405133,12954.571098690001,185.97219153000333,54496.592209200004 2023-03-09,23:38:55.000,68,11123897,-795,0,1678405134,12954.631725480001,185.94399500999862,54496.71797736 2023-03-09,23:38:56.000,68,11123924,-795,0,1678405135,12954.699088579997,185.88055284000438,54496.7668872 2023-03-09,23:38:57.000,68,11123916,-795,0,1678405136,12954.678879649997,185.90170023000246,54496.78784856 2023-03-09,23:38:58.000,68,11123888,-795,0,1678405137,12954.685615959992,185.81711067000288,54496.69002888 2023-03-09,23:38:59.000,68,11123846,-795,0,1678405138,12954.604780239992,185.81006154000352,54496.60618344001 2023-03-09,23:39:00.000,68,11123916,-795,0,1678405139,12954.611516550001,185.80301241000416,54496.63413192001 2023-03-09,23:39:01.000,68,11123869,-795,0,1678405140,12954.571098690001,185.77481588999945,54496.65509328001 2023-03-09,23:39:02.000,68,11123834,-795,0,1678405141,12954.483526659991,185.7325211100033,54496.57124784 2023-03-09,23:39:03.000,68,11123875,-795,0,1678405142,12954.443108799991,185.73957024000265,54496.57823496 2023-03-09,23:39:04.000,68,11123907,-795,0,1678405143,12954.456581419996,185.7325211100033,54496.64111904 2023-03-09,23:39:05.000,68,11123848,-795,0,1678405144,12954.422899869991,185.71137371999794,54496.67605464 2023-03-09,23:39:06.000,68,11123896,-795,0,1678405145,12954.40269093999,185.69727545999922,54496.59919632 2023-03-09,23:39:07.000,68,11123800,-795,0,1678405146,12954.32859153,185.7325211100033,54496.592209200004 2023-03-09,23:39:08.000,68,11123925,-795,0,1678405147,12954.294909979995,185.69727545999922,54496.58522208001 2023-03-09,23:39:09.000,68,11123916,-795,0,1678405148,12954.24775581,185.6831772000005,54496.60618344001 2023-03-09,23:39:10.000,68,11123886,-795,0,1678405149,12954.254492119995,185.6479315500037,54496.592209200004 2023-03-09,23:39:11.000,68,11123870,-795,0,1678405150,12954.14671116,185.65498068000306,54496.57124784 2023-03-09,23:39:12.000,68,11123898,-795,0,1678405151,12954.13997484999,185.62678415999835,54496.60618344001 2023-03-09,23:39:13.000,68,11123917,-795,0,1678405152,12954.09955698999,185.61268589999963,54496.58522208001 2023-03-09,23:39:14.000,68,11123859,-795,0,1678405153,12954.04566651,185.60563677000027,54496.564260720006 2023-03-09,23:39:15.000,68,11123816,-795,0,1678405154,12953.99851233999,185.64088242000435,54496.543299360004 2023-03-09,23:39:16.000,68,11123875,-795,0,1678405155,12953.944621859999,185.62678415999835,54496.43849256001 2023-03-09,23:39:17.000,68,11123897,-795,0,1678405156,12953.863786139998,185.66907894000178,54496.396569840006 2023-03-09,23:39:18.000,68,11123843,-795,0,1678405157,12953.809895659993,185.66202981000242,54496.34067288 2023-03-09,23:39:19.000,68,11123861,-795,0,1678405158,12953.857049829989,185.76071763000073,54496.375608480004 2023-03-09,23:39:20.000,68,11123869,-795,0,1678405159,12953.863786139998,185.7325211100033,54496.38958272001 2023-03-09,23:39:21.000,68,11123889,-795,0,1678405160,12953.897467689989,185.71137371999794,54496.50137664 2023-03-09,23:39:22.000,68,11123904,-795,0,1678405161,12953.897467689989,185.59858764000091,54496.50137664 2023-03-09,23:39:23.000,68,11123853,-795,0,1678405162,12953.823368279998,185.5844893800022,54496.55028648 2023-03-09,23:39:24.000,68,11123888,-795,0,1678405163,12953.836840899989,185.54924372999812,54496.564260720006 2023-03-09,23:39:25.000,68,11123868,-795,0,1678405164,12953.749268869993,185.51399808000133,54496.63413192001 2023-03-09,23:39:26.000,68,11123891,-795,0,1678405165,12953.702114699998,185.50694895000197,54496.59919632 2023-03-09,23:39:27.000,68,11123864,-795,0,1678405166,12953.648224219993,185.5210472100007,54496.6271448 2023-03-09,23:39:28.000,68,11123866,-795,0,1678405167,12953.567388499992,185.4998998200026,54496.710990240004 2023-03-09,23:39:29.000,68,11123862,-795,0,1678405168,12953.297936099996,185.4858015600039,54496.35464712 2023-03-09,23:39:30.000,68,11123860,-795,0,1678405169,12953.21036407,185.66907894000178,54496.57823496 2023-03-09,23:39:31.000,68,11123862,-795,0,1678405170,12953.19015514,185.81006154000352,54496.592209200004 2023-03-09,23:39:32.000,68,11123871,-795,0,1678405171,12953.297936099996,185.85235631999967,54496.57124784 2023-03-09,23:39:33.000,68,11123897,-795,0,1678405172,12953.398980749997,185.78891414999816,54496.613170560006 2023-03-09,23:39:34.000,68,11123924,-795,0,1678405173,12953.439398609997,185.69022632999986,54496.67605464 2023-03-09,23:39:35.000,68,11123881,-795,0,1678405174,12953.372035510001,185.62678415999835,54496.55727360001 2023-03-09,23:39:36.000,68,11123893,-795,0,1678405175,12953.392244440001,185.54219459999877,54496.613170560006 2023-03-09,23:39:37.000,68,11123884,-795,0,1678405176,12953.365299199992,185.54219459999877,54496.759900080004 2023-03-09,23:39:38.000,68,11123874,-795,0,1678405177,12953.291199790001,185.4998998200026,54496.662080400005 2023-03-09,23:39:39.000,68,11123916,-795,0,1678405178,12953.277727169996,185.4858015600039,54496.70400312001 2023-03-09,23:39:40.000,68,11123876,-715,0,1678405179,12953.264254549991,185.5351454699994,54496.67605464 2023-03-09,23:39:41.000,68,11123890,-795,0,1678405180,12953.196891449996,185.56334199000412,54496.731951600006 2023-03-09,23:39:42.000,68,11123897,-795,0,1678405181,12953.217100379996,185.54924372999812,54496.66906752 2023-03-09,23:39:43.000,68,11123885,-795,0,1678405182,12953.196891449996,185.60563677000027,54496.73893872 2023-03-09,23:39:44.000,68,11123866,-795,0,1678405183,12953.16994621,185.56334199000412,54496.7668872 2023-03-09,23:39:45.000,68,11123942,-795,0,1678405184,12953.095846799995,185.57744025000284,54496.65509328001 2023-03-09,23:39:46.000,68,11123899,-795,0,1678405185,12953.136264659996,185.60563677000027,54496.80182280001 2023-03-09,23:39:47.000,68,11123908,-795,0,1678405186,12953.12279203999,185.61268589999963,54496.80182280001 2023-03-09,23:39:48.000,68,11123869,-795,0,1678405187,12953.12279203999,185.64088242000435,54496.75291296001 2023-03-09,23:39:49.000,68,11123902,-795,0,1678405188,12953.08237417999,185.66202981000242,54496.731951600006 2023-03-09,23:39:50.000,68,11123889,-795,0,1678405189,12953.116055729995,185.619735029999,54496.69002888 2023-03-09,23:39:51.000,68,11123864,-795,0,1678405190,12953.116055729995,185.57744025000284,54496.67605464 2023-03-09,23:39:52.000,68,11123862,-795,0,1678405191,12953.116055729995,185.4717032999979,54496.759900080004 2023-03-09,23:39:53.000,68,11123894,-795,0,1678405192,12953.00153845999,185.44350678000046,54496.759900080004 2023-03-09,23:39:54.000,68,11123864,-795,0,1678405193,12952.934175359995,185.45055590999982,54496.73893872 2023-03-09,23:39:55.000,68,11123906,-795,0,1678405194,12952.833130709994,185.4998998200026,54496.77387432001 2023-03-09,23:39:56.000,68,11123863,-795,0,1678405195,12952.79944915999,185.54924372999812,54496.71797736 2023-03-09,23:39:57.000,68,11123909,-795,0,1678405196,12952.792712849994,185.59153851000156,54496.7668872 2023-03-09,23:39:58.000,68,11123849,-795,0,1678405197,12952.772503919994,185.5844893800022,54496.79483568 2023-03-09,23:39:59.000,68,11123863,-795,0,1678405198,12952.745558679999,185.59858764000091,54496.80880992 2023-03-09,23:40:00.000,68,11123879,-795,0,1678405199,12952.725349749999,185.61268589999963,54496.86470688 2023-03-09,23:40:01.000,68,11123868,-795,0,1678405200,12952.644514029998,185.61268589999963,54496.85073264001 2023-03-09,23:40:02.000,68,11123871,-795,0,1678405201,12952.644514029998,185.69022632999986,54496.81579704 2023-03-09,23:40:03.000,68,11123901,-795,0,1678405202,12952.509787829993,185.76071763000073,54496.72496448001 2023-03-09,23:40:04.000,68,11123881,-795,0,1678405203,12952.597359859989,185.81711067000288,54496.731951600006 2023-03-09,23:40:05.000,68,11123935,-795,0,1678405204,12952.718613439989,185.78891414999816,54496.84374552 2023-03-09,23:40:06.000,68,11123896,-795,0,1678405205,12952.738822369989,185.76071763000073,54496.85771976 2023-03-09,23:40:07.000,68,11123882,-795,0,1678405206,12952.651250339994,185.6831772000005,54496.60618344001 2023-03-09,23:40:08.000,68,11123873,-795,0,1678405207,12952.792712849994,185.65498068000306,54496.87169400001 2023-03-09,23:40:09.000,68,11123827,-795,0,1678405208,12952.785976539999,185.6479315500037,54496.92060384001 2023-03-09,23:40:10.000,68,11123867,-795,0,1678405209,12952.812921779994,185.66907894000178,54496.85771976 2023-03-09,23:40:11.000,68,11123900,-795,0,1678405210,12952.812921779994,185.6338332899977,54496.899642480006 2023-03-09,23:40:12.000,68,11123866,-795,0,1678405211,12952.785976539999,185.65498068000306,54496.8367584 2023-03-09,23:40:13.000,68,11123864,-795,0,1678405212,12952.812921779994,185.62678415999835,54496.9066296 2023-03-09,23:40:14.000,68,11123900,-795,0,1678405213,12952.83986701999,185.6479315500037,54496.92060384001 2023-03-09,23:40:15.000,68,11123904,-795,0,1678405214,12952.86681226,185.59153851000156,54496.948552320006 2023-03-09,23:40:16.000,68,11123890,-795,0,1678405215,12952.90723012,185.61268589999963,54497.046372000004 2023-03-09,23:40:17.000,68,11123896,-795,0,1678405216,12952.954384289995,185.57744025000284,54497.12323032 2023-03-09,23:40:18.000,68,11123906,-795,0,1678405217,12952.974593219995,185.61268589999963,54497.01842352001 2023-03-09,23:40:19.000,68,11123901,-795,0,1678405218,12953.015011079995,185.619735029999,54497.067333360006 2023-03-09,23:40:20.000,68,11123861,-795,0,1678405219,12953.00827477,185.62678415999835,54496.997462160005 2023-03-09,23:40:21.000,68,11123884,-795,0,1678405220,12953.015011079995,185.5844893800022,54496.91361672 2023-03-09,23:40:22.000,68,11123922,-795,0,1678405221,12953.035220009995,185.5844893800022,54497.06034624001 2023-03-09,23:40:23.000,68,11123912,-795,0,1678405222,12953.06216524999,185.5844893800022,54497.01842352001 2023-03-09,23:40:24.000,68,11123840,-795,0,1678405223,12953.08237417999,185.61268589999963,54496.9765008 2023-03-09,23:40:25.000,68,11123907,-795,0,1678405224,12953.10258310999,185.61268589999963,54497.05335912 2023-03-09,23:40:26.000,68,11123826,-795,0,1678405225,12953.16994621,185.619735029999,54497.06034624001 2023-03-09,23:40:27.000,68,11123915,-795,0,1678405226,12953.196891449996,185.5844893800022,54497.02541064 2023-03-09,23:40:28.000,68,11123851,-795,0,1678405227,12953.217100379996,185.6338332899977,54496.9765008 2023-03-09,23:40:29.000,68,11123925,-795,0,1678405228,12953.257518239996,185.62678415999835,54497.00444928 2023-03-09,23:40:30.000,68,11123905,-795,0,1678405229,12953.244045619991,185.746619370002,54497.0114364 2023-03-09,23:40:31.000,68,11123867,-795,0,1678405230,12953.27099086,185.6831772000005,54496.93457808 2023-03-09,23:40:32.000,68,11123891,-795,0,1678405231,12953.405717059992,185.64088242000435,54497.08829472001 2023-03-09,23:40:33.000,68,11123890,-795,0,1678405232,12953.473080160002,185.6479315500037,54497.20707576001 2023-03-09,23:40:34.000,68,11123854,-795,0,1678405233,12953.540443259997,185.66907894000178,54497.165153040005 2023-03-09,23:40:35.000,68,11123877,-795,0,1678405234,12953.614542670002,185.66202981000242,54497.13021744 2023-03-09,23:40:36.000,68,11123893,-795,0,1678405235,12953.560652189997,185.6338332899977,54496.94156520001 2023-03-09,23:40:37.000,68,11123932,-795,0,1678405236,12953.681905769998,185.62678415999835,54497.165153040005 2023-03-09,23:40:38.000,68,11123876,-795,0,1678405237,12953.735796249988,185.67612807000114,54497.17214016 2023-03-09,23:40:39.000,68,11123878,-795,0,1678405238,12953.756005179988,185.66202981000242,54497.18611440001 2023-03-09,23:40:40.000,68,11123895,-795,0,1678405239,12953.843577209998,185.64088242000435,54497.262972720004 2023-03-09,23:40:41.000,68,11123889,-795,0,1678405240,12953.883995069998,185.57744025000284,54497.22803712001 2023-03-09,23:40:42.000,68,11123861,-795,0,1678405241,12953.870522449994,185.57039112000348,54497.19310152 2023-03-09,23:40:43.000,68,11123888,-795,0,1678405242,12953.944621859999,185.4998998200026,54497.15816592001 2023-03-09,23:40:44.000,68,11123865,-795,0,1678405243,12953.97830340999,185.4717032999979,54497.10226896 2023-03-09,23:40:45.000,68,11123935,-795,0,1678405244,12954.08608437,185.41531026000303,54497.06034624001 2023-03-09,23:40:46.000,68,11123913,-795,0,1678405245,12954.193865329995,185.42235939000238,54496.96252656 2023-03-09,23:40:47.000,68,11123875,-795,0,1678405246,12954.20733795,185.50694895000197,54496.8367584 2023-03-09,23:40:48.000,68,11123916,-795,0,1678405247,12954.22081056999,185.67612807000114,54496.98348792 2023-03-09,23:40:49.000,68,11123878,-795,0,1678405248,12954.22081056999,185.73957024000265,54497.14419168 2023-03-09,23:40:50.000,68,11123879,-795,0,1678405249,12954.234283189995,185.6831772000005,54497.20707576001 2023-03-09,23:40:51.000,68,11123887,-795,0,1678405250,12954.24101949999,185.66202981000242,54497.13021744 2023-03-09,23:40:52.000,68,11123903,-795,0,1678405251,12954.34206414999,185.6479315500037,54497.44463784001 2023-03-09,23:40:53.000,68,11123860,-795,0,1678405252,12954.375745699996,185.60563677000027,54497.38874088 2023-03-09,23:40:54.000,68,11123912,-795,0,1678405253,12954.36900939,185.62678415999835,54497.22803712001 2023-03-09,23:40:55.000,68,11123872,-795,0,1678405254,12954.530680830001,185.59858764000091,54497.48656056 2023-03-09,23:40:56.000,68,11123902,-795,0,1678405255,12954.598043929996,185.56334199000412,54497.54245752001 2023-03-09,23:40:57.000,68,11123874,-795,0,1678405256,12954.759715369997,185.5844893800022,54497.668225680005 2023-03-09,23:40:58.000,68,11123898,-795,0,1678405257,12954.827078469993,185.6338332899977,54497.69617416 2023-03-09,23:40:59.000,68,11123817,-795,0,1678405258,12954.860760019998,185.67612807000114,54497.65425144 2023-03-09,23:41:00.000,68,11123858,-795,0,1678405259,12954.921386809998,185.66907894000178,54497.6752128 2023-03-09,23:41:01.000,68,11123912,-795,0,1678405260,12954.968540979993,185.69727545999922,54497.6752128 2023-03-09,23:41:02.000,68,11123921,-795,0,1678405261,12954.955068359988,185.71842285000457,54497.6752128 2023-03-09,23:41:03.000,68,11123856,-795,0,1678405262,12955.008958839993,185.71842285000457,54497.71014840001 2023-03-09,23:41:04.000,68,11123878,-795,0,1678405263,12954.847287399993,185.69022632999986,54497.52149616001 2023-03-09,23:41:05.000,68,11123847,-795,0,1678405264,12954.995486219988,185.65498068000306,54497.70316128 2023-03-09,23:41:06.000,68,11123906,-795,0,1678405265,12955.022431459998,185.60563677000027,54497.68219992 2023-03-09,23:41:07.000,68,11123840,-795,0,1678405266,12955.062849319998,185.54219459999877,54497.68918704001 2023-03-09,23:41:08.000,68,11123942,-795,0,1678405267,12955.150421349994,185.55629286000476,54497.68219992 2023-03-09,23:41:09.000,68,11123872,-795,0,1678405268,12955.136948729989,185.56334199000412,54497.75905824001 2023-03-09,23:41:10.000,68,11123865,-795,0,1678405269,12955.190839209994,185.55629286000476,54497.745084 2023-03-09,23:41:11.000,68,11123865,-795,0,1678405270,12955.25820230999,185.5844893800022,54497.82892944001 2023-03-09,23:41:12.000,68,11123889,-795,0,1678405271,12955.271674929994,185.619735029999,54497.87085216 2023-03-09,23:41:13.000,68,11123906,-795,0,1678405272,12955.352510649995,185.60563677000027,54497.86386504 2023-03-09,23:41:14.000,68,11123880,-795,0,1678405273,12955.3861922,185.619735029999,54497.89181352 2023-03-09,23:41:15.000,68,11123848,-795,0,1678405274,12955.372719579995,185.64088242000435,54497.86386504 2023-03-09,23:41:16.000,68,11123911,-795,0,1678405275,12955.42661006,185.6338332899977,54497.85687792001 2023-03-09,23:41:17.000,68,11123894,-795,0,1678405276,12955.493973159995,185.65498068000306,54497.787006720006 2023-03-09,23:41:18.000,68,11123883,-795,0,1678405277,12955.52091839999,185.61268589999963,54497.96168472 2023-03-09,23:41:19.000,68,11123909,-795,0,1678405278,12955.52765471,185.5844893800022,54497.954697600006 2023-03-09,23:41:20.000,68,11123869,-795,0,1678405279,12955.554599949995,185.59858764000091,54497.9896332 2023-03-09,23:41:21.000,68,11123872,-795,0,1678405280,12955.615226739996,185.59858764000091,54498.10841424 2023-03-09,23:41:22.000,68,11123859,-795,0,1678405281,12955.62196304999,185.59153851000156,54498.10841424 2023-03-09,23:41:23.000,68,11123819,-795,0,1678405282,12955.655644599996,185.54924372999812,54498.09444000001 2023-03-09,23:41:24.000,68,11123885,-795,0,1678405283,12955.696062459996,185.57744025000284,54498.09444000001 2023-03-09,23:41:25.000,68,11123889,-795,0,1678405284,12955.662380909991,185.54219459999877,54498.101427120004 2023-03-09,23:41:26.000,68,11123876,-795,0,1678405285,12955.655644599996,185.52809634000005,54498.122388480006 2023-03-09,23:41:27.000,68,11123907,-795,0,1678405286,12955.655644599996,185.55629286000476,54498.101427120004 2023-03-09,23:41:28.000,68,11123906,-795,0,1678405287,12955.729744010001,185.54219459999877,54498.31802784 2023-03-09,23:41:29.000,68,11123881,-795,0,1678405288,12955.68932615,185.52809634000005,54498.18527256 2023-03-09,23:41:30.000,68,11123899,-795,0,1678405289,12955.736480319996,185.54924372999812,54498.269118000004 2023-03-09,23:41:31.000,68,11123880,-795,0,1678405290,12955.64890829,185.59153851000156,54498.18527256 2023-03-09,23:41:32.000,68,11123834,-795,0,1678405291,12955.56807257,185.619735029999,54498.08046576 2023-03-09,23:41:33.000,68,11123897,-795,0,1678405292,12955.702798769991,185.54924372999812,54498.31104072001 2023-03-09,23:41:34.000,68,11123905,-795,0,1678405293,12955.729744010001,185.56334199000412,54498.29706648 2023-03-09,23:41:35.000,68,11123895,-795,0,1678405294,12955.68932615,185.56334199000412,54498.34597632 2023-03-09,23:41:36.000,68,11123863,-795,0,1678405295,12955.702798769991,185.59153851000156,54498.436808880004 2023-03-09,23:41:37.000,68,11123947,-795,0,1678405296,12955.709535080001,185.60563677000027,54498.53462856 2023-03-09,23:41:38.000,68,11123887,-795,0,1678405297,12955.736480319996,185.64088242000435,54498.64642248001 2023-03-09,23:41:39.000,68,11123807,-795,0,1678405298,12955.749952940001,185.67612807000114,54498.54161568 2023-03-09,23:41:40.000,68,11123878,-795,0,1678405299,12955.763425559991,185.6831772000005,54498.52764144001 2023-03-09,23:41:41.000,68,11123882,-795,0,1678405300,12955.756689249996,185.746619370002,54498.61148688 2023-03-09,23:41:42.000,68,11123896,-795,0,1678405301,12955.790370800001,185.7818650199988,54498.604499760004 2023-03-09,23:41:43.000,68,11123871,-795,0,1678405302,12955.790370800001,185.81711067000288,54498.59751264001 2023-03-09,23:41:44.000,68,11123911,-795,0,1678405303,12955.817316039997,185.85235631999967,54498.66039672 2023-03-09,23:41:45.000,68,11123866,-795,0,1678405304,12955.810579730001,185.85235631999967,54498.63943536 2023-03-09,23:41:46.000,68,11123901,-795,0,1678405305,12955.776898179996,185.90170023000246,54498.52764144001 2023-03-09,23:41:47.000,68,11123822,-795,0,1678405306,12955.810579730001,185.91579849000118,54498.64642248001 2023-03-09,23:41:48.000,68,11123906,-795,0,1678405307,12955.844261279992,185.95104413999798,54498.54161568 2023-03-09,23:41:49.000,68,11123897,-795,0,1678405308,12955.790370800001,185.9792406600027,54498.604499760004 2023-03-09,23:41:50.000,68,11123934,-795,0,1678405309,12955.837524969997,185.95104413999798,54498.66738384001 2023-03-09,23:41:51.000,68,11123930,-795,0,1678405310,12955.844261279992,185.97219153000333,54498.69533232001 2023-03-09,23:41:52.000,68,11123943,-795,0,1678405311,12955.864470209992,185.97219153000333,54498.772190640004 2023-03-09,23:41:53.000,68,11123882,-795,0,1678405312,12955.904888069992,186.00038805000077,54498.84904896 2023-03-09,23:41:54.000,68,11123851,-795,0,1678405313,12955.891415450002,185.97219153000333,54498.80013912 2023-03-09,23:41:55.000,68,11123876,-795,0,1678405314,12955.877942829997,185.9792406600027,54498.80013912 2023-03-09,23:41:56.000,68,11123897,-795,0,1678405315,12955.871206520002,185.96514240000397,54498.81411336001 2023-03-09,23:41:57.000,68,11123901,-795,0,1678405316,12955.884679139992,185.94399500999862,54498.84904896 2023-03-09,23:41:58.000,68,11123937,-795,0,1678405317,12955.850997590001,185.88760197000374,54498.84904896 2023-03-09,23:41:59.000,68,11123859,-795,0,1678405318,12955.824052349992,185.92284762000054,54498.88398456001 2023-03-09,23:42:00.000,68,11123908,-795,0,1678405319,12955.830788660001,185.85940544999903,54498.95385576001 2023-03-09,23:42:01.000,68,11123888,-795,0,1678405320,12955.830788660001,185.81006154000352,54498.960842880006 2023-03-09,23:42:02.000,68,11123927,-795,0,1678405321,12955.776898179996,185.78891414999816,54499.009752720005 2023-03-09,23:42:03.000,68,11123864,-795,0,1678405322,12955.723007699991,185.78891414999816,54498.939881520004 2023-03-09,23:42:04.000,68,11123916,-795,0,1678405323,12955.696062459996,185.7818650199988,54498.98180424001 2023-03-09,23:42:05.000,68,11123848,-795,0,1678405324,12955.66911722,185.7325211100033,54498.939881520004 2023-03-09,23:42:06.000,68,11123894,-795,0,1678405325,12955.696062459996,185.73957024000265,54499.058662560004 2023-03-09,23:42:07.000,68,11123904,-795,0,1678405326,12955.62196304999,185.71137371999794,54498.94686864 2023-03-09,23:42:08.000,68,11123839,-795,0,1678405327,12955.655644599996,185.69727545999922,54499.13552088 2023-03-09,23:42:09.000,68,11123861,-795,0,1678405328,12955.642171979991,185.67612807000114,54499.14949512001 2023-03-09,23:42:10.000,68,11123928,-795,0,1678405329,12955.514182089995,185.66202981000242,54499.13552088 2023-03-09,23:42:11.000,68,11123846,-795,0,1678405330,12955.493973159995,185.69022632999986,54499.08661104 2023-03-09,23:42:12.000,68,11123921,-795,0,1678405331,12955.46702792,185.69022632999986,54499.08661104 2023-03-09,23:42:13.000,68,11123867,-795,0,1678405332,12955.41987374999,185.66907894000178,54499.01673984 2023-03-09,23:42:14.000,68,11123907,-795,0,1678405333,12955.473764229995,185.65498068000306,54499.0377012 2023-03-09,23:42:15.000,68,11123843,-795,0,1678405334,12955.44008267999,185.67612807000114,54499.12154664001 2023-03-09,23:42:16.000,68,11123887,-795,0,1678405335,12955.473764229995,185.66907894000178,54499.09359816 2023-03-09,23:42:17.000,68,11123889,-795,0,1678405336,12955.453555299995,185.66202981000242,54499.17045648001 2023-03-09,23:42:18.000,68,11123908,-795,0,1678405337,12955.48723685,185.66907894000178,54499.226353440004 2023-03-09,23:42:19.000,68,11123880,-795,0,1678405338,12955.52091839999,185.6479315500037,54499.20539208 2023-03-09,23:42:20.000,68,11123920,-795,0,1678405339,12955.50744578,185.66907894000178,54499.226353440004 2023-03-09,23:42:21.000,68,11123902,-795,0,1678405340,12955.514182089995,185.66907894000178,54499.24032768001 2023-03-09,23:42:22.000,68,11123884,-795,0,1678405341,12955.54112732999,185.67612807000114,54499.2822504 2023-03-09,23:42:23.000,68,11123943,-795,0,1678405342,12955.50744578,185.71137371999794,54499.3521216 2023-03-09,23:42:24.000,68,11123923,-795,0,1678405343,12955.54786364,185.6831772000005,54499.37308296 2023-03-09,23:42:25.000,68,11123915,-795,0,1678405344,12955.574808879996,185.6831772000005,54499.38705720001 2023-03-09,23:42:26.000,68,11123914,-795,0,1678405345,12955.54786364,185.69022632999986,54499.38007008 2023-03-09,23:42:27.000,68,11123868,-795,0,1678405346,12955.56807257,185.69022632999986,54499.26827616001 2023-03-09,23:42:28.000,68,11123893,-795,0,1678405347,12955.50070946999,185.66907894000178,54499.18443072 2023-03-09,23:42:29.000,68,11123879,-795,0,1678405348,12955.554599949995,185.69022632999986,54499.30321176 2023-03-09,23:42:30.000,68,11123931,-795,0,1678405349,12955.5882815,185.66907894000178,54499.32417312 2023-03-09,23:42:31.000,68,11123919,-795,0,1678405350,12955.615226739996,185.6831772000005,54499.33116024 2023-03-09,23:42:32.000,68,11123851,-795,0,1678405351,12955.615226739996,185.60563677000027,54499.23334056 2023-03-09,23:42:33.000,68,11123870,-795,0,1678405352,12955.60175411999,185.6338332899977,54499.26128904 2023-03-09,23:42:34.000,68,11123913,-795,0,1678405353,12955.702798769991,185.6338332899977,54499.45692840001 2023-03-09,23:42:35.000,68,11123846,-795,0,1678405354,12955.696062459996,185.64088242000435,54499.37308296 2023-03-09,23:42:36.000,68,11123894,-795,0,1678405355,12955.709535080001,185.60563677000027,54499.37308296 2023-03-09,23:42:37.000,68,11123909,-795,0,1678405356,12955.675853529996,185.6479315500037,54499.38705720001 2023-03-09,23:42:38.000,68,11123895,-795,0,1678405357,12955.729744010001,185.64088242000435,54499.42897992 2023-03-09,23:42:39.000,68,11123832,-795,0,1678405358,12955.749952940001,185.6479315500037,54499.43596704001 2023-03-09,23:42:40.000,68,11123891,-795,0,1678405359,12955.790370800001,185.65498068000306,54499.57570944001 2023-03-09,23:42:41.000,68,11123850,-795,0,1678405360,12955.756689249996,185.67612807000114,54499.42897992 2023-03-09,23:42:42.000,68,11123908,-795,0,1678405361,12955.830788660001,185.70432458999858,54499.57570944001 2023-03-09,23:42:43.000,68,11123863,-795,0,1678405362,12955.837524969997,185.69727545999922,54499.62461928001 2023-03-09,23:42:44.000,68,11123909,-795,0,1678405363,12955.864470209992,185.66907894000178,54499.50583824001 2023-03-09,23:42:45.000,68,11123883,-795,0,1678405364,12955.898151759997,185.67612807000114,54499.53378672001 2023-03-09,23:42:46.000,68,11123904,-795,0,1678405365,12955.925096999992,185.64088242000435,54499.54776096 2023-03-09,23:42:47.000,68,11123923,-795,0,1678405366,12955.931833310002,185.6831772000005,54499.610645040004 2023-03-09,23:42:48.000,68,11123901,-795,0,1678405367,12955.985723789992,185.67612807000114,54499.631606400006 2023-03-09,23:42:49.000,68,11123876,-795,0,1678405368,12956.059823199997,185.6831772000005,54499.57570944001 2023-03-09,23:42:50.000,68,11123905,-795,0,1678405369,12956.053086890002,185.71137371999794,54499.67352912001 2023-03-09,23:42:51.000,68,11123844,-795,0,1678405370,12956.073295820002,185.73957024000265,54499.62461928001 2023-03-09,23:42:52.000,68,11123901,-795,0,1678405371,12956.066559509993,185.69022632999986,54499.62461928001 2023-03-09,23:42:53.000,68,11123882,-795,0,1678405372,12956.127186299993,185.69727545999922,54499.62461928001 2023-03-09,23:42:54.000,68,11123882,-795,0,1678405373,12956.133922610003,185.67612807000114,54499.64558064 2023-03-09,23:42:55.000,68,11123887,-795,0,1678405374,12956.140658919998,185.62678415999835,54499.65256776001 2023-03-09,23:42:56.000,68,11123886,-795,0,1678405375,12956.187813089993,185.66202981000242,54499.750387440006 2023-03-09,23:42:57.000,68,11123889,-795,0,1678405376,12956.181076779998,185.57744025000284,54499.76436168 2023-03-09,23:42:58.000,68,11123898,-795,0,1678405377,12956.234967259988,185.59153851000156,54499.729426080004 2023-03-09,23:42:59.000,68,11123843,-795,0,1678405378,12956.302330359998,185.56334199000412,54499.75737456 2023-03-09,23:43:00.000,68,11123891,-795,0,1678405379,12956.329275599994,185.50694895000197,54499.81327152 2023-03-09,23:43:01.000,68,11123849,-795,0,1678405380,12956.356220839989,185.51399808000133,54499.7364132 2023-03-09,23:43:02.000,68,11123909,-795,0,1678405381,12956.349484529994,185.4717032999979,54499.79231016001 2023-03-09,23:43:03.000,68,11123920,-795,0,1678405382,12956.39663869999,185.47875243000453,54499.86218136 2023-03-09,23:43:04.000,68,11123909,-795,0,1678405383,12956.410111319994,185.42940852000174,54499.82724576 2023-03-09,23:43:05.000,68,11123940,-795,0,1678405384,12956.443792869999,185.42940852000174,54499.88314272 2023-03-09,23:43:06.000,68,11123901,-795,0,1678405385,12956.49768334999,185.39416286999767,54499.93903968001 2023-03-09,23:43:07.000,68,11123876,-795,0,1678405386,12956.43705655999,185.39416286999767,54499.82724576 2023-03-09,23:43:08.000,68,11123886,-795,0,1678405387,12956.383166079999,185.35186809000152,54499.8062844 2023-03-09,23:43:09.000,68,11123874,-795,0,1678405388,12956.39663869999,185.36596635000024,54499.799297280006 2023-03-09,23:43:10.000,68,11123859,-795,0,1678405389,12956.450529179994,185.29547504999937,54499.76436168 2023-03-09,23:43:11.000,68,11123907,-795,0,1678405390,12956.450529179994,185.30252417999873,54499.79231016001 2023-03-09,23:43:12.000,68,11123885,-795,0,1678405391,12956.55831013999,185.28842592,54499.848207120005 2023-03-09,23:43:13.000,68,11123899,-795,0,1678405392,12956.551573829995,185.26727853000193,54499.83423288 2023-03-09,23:43:14.000,68,11123899,-795,0,1678405393,12956.61893692999,185.20383636000042,54499.848207120005 2023-03-09,23:43:15.000,68,11123852,-795,0,1678405394,12956.58525538,185.2390820100045,54499.83423288 2023-03-09,23:43:16.000,68,11123841,-795,0,1678405395,12956.68630003,185.20383636000042,54499.76436168 2023-03-09,23:43:17.000,68,11123866,-795,0,1678405396,12956.672827409995,185.21088548999978,54499.81327152 2023-03-09,23:43:18.000,68,11123887,-795,0,1678405397,12956.713245269995,185.16154158000427,54499.85519424 2023-03-09,23:43:19.000,68,11123871,-795,0,1678405398,12956.72671789,185.1544924500049,54499.88314272 2023-03-09,23:43:20.000,68,11123883,-795,0,1678405399,12956.80755361,185.14744331999827,54499.91109120001 2023-03-09,23:43:21.000,68,11123952,-795,0,1678405400,12956.80755361,185.1262959300002,54499.98794952001 2023-03-09,23:43:22.000,68,11123914,-795,0,1678405401,12956.874916709996,185.13334505999956,54500.02987224 2023-03-09,23:43:23.000,68,11123851,-795,0,1678405402,12956.88838933,185.1262959300002,54499.946026800004 2023-03-09,23:43:24.000,68,11123881,-715,0,1678405403,12956.874916709996,185.08400115000404,54499.81327152 2023-03-09,23:43:25.000,68,11123936,-795,0,1678405404,12956.861444089991,185.08400115000404,54499.82025864001 2023-03-09,23:43:26.000,68,11123895,-795,0,1678405405,12956.935543499996,185.06990288999805,54499.96000104001 2023-03-09,23:43:27.000,68,11123878,-795,0,1678405406,12956.90859826,185.10514854000212,54500.015898000005 2023-03-09,23:43:28.000,68,11123915,-795,0,1678405407,12956.989433980001,185.01350985000317,54500.02987224 2023-03-09,23:43:29.000,68,11123899,-795,0,1678405408,12956.989433980001,185.0417063700006,54500.02987224 2023-03-09,23:43:30.000,68,11123875,-795,0,1678405409,12956.982697669991,185.07695202000468,54500.085769200006 2023-03-09,23:43:31.000,68,11123842,-795,0,1678405410,12957.016379219996,185.04875549999997,54500.05782072001 2023-03-09,23:43:32.000,68,11123961,-795,0,1678405411,12957.056797079997,185.02055898000253,54500.02288512 2023-03-09,23:43:33.000,68,11123877,-795,0,1678405412,12957.036588149997,185.0628537599987,54500.07179496 2023-03-09,23:43:34.000,68,11123874,-795,0,1678405413,12957.009642910001,185.06990288999805,54499.966988160006 2023-03-09,23:43:35.000,68,11123896,-795,0,1678405414,12957.009642910001,185.10514854000212,54499.99493664 2023-03-09,23:43:36.000,68,11123878,-795,0,1678405415,12957.137632799997,185.05580462999933,54500.14865328 2023-03-09,23:43:37.000,68,11123900,-795,0,1678405416,12957.043324459992,185.07695202000468,54500.17660176001 2023-03-09,23:43:38.000,68,11123924,-795,0,1678405417,12957.077006009997,185.08400115000404,54500.21153736 2023-03-09,23:43:39.000,68,11123869,-795,0,1678405418,12957.023115529992,185.0910502800034,54500.15564040001 2023-03-09,23:43:40.000,68,11123880,-795,0,1678405419,12956.982697669991,185.0910502800034,54499.9809624 2023-03-09,23:43:41.000,68,11123939,-795,0,1678405420,12957.077006009997,185.09809941000276,54500.20455024001 2023-03-09,23:43:42.000,68,11123927,-795,0,1678405421,12957.137632799997,185.0628537599987,54500.31634416 2023-03-09,23:43:43.000,68,11123882,-795,0,1678405422,12957.130896490002,185.0628537599987,54500.33730552 2023-03-09,23:43:44.000,68,11123909,-795,0,1678405423,12957.130896490002,185.02055898000253,54500.38621536 2023-03-09,23:43:45.000,68,11123886,-795,0,1678405424,12957.151105420002,185.0276081100019,54500.41416384001 2023-03-09,23:43:46.000,68,11123902,-795,0,1678405425,12957.164578039992,184.96416594000038,54500.42813808 2023-03-09,23:43:47.000,68,11123889,-795,0,1678405426,12957.144369109992,184.9782641999991,54500.41416384001 2023-03-09,23:43:48.000,68,11123880,-795,0,1678405427,12957.184786969992,184.95006768000167,54500.29538280001 2023-03-09,23:43:49.000,68,11123942,-795,0,1678405428,12957.124160179992,184.93596942000295,54500.31634416 2023-03-09,23:43:50.000,68,11123884,-795,0,1678405429,12957.164578039992,184.95006768000167,54500.26743432 2023-03-09,23:43:51.000,68,11123873,-795,0,1678405430,12957.211732210002,184.96416594000038,54500.30935704 2023-03-09,23:43:52.000,68,11123898,-795,0,1678405431,12957.191523280002,184.90777289999824,54500.26743432 2023-03-09,23:43:53.000,68,11123856,-795,0,1678405432,12957.265622689993,184.90072376999888,54500.41416384001 2023-03-09,23:43:54.000,68,11123883,-795,0,1678405433,12957.252150070002,184.86547812000208,54500.44211232001 2023-03-09,23:43:55.000,68,11123893,-795,0,1678405434,12957.204995899992,184.87252725000144,54500.46307368001 2023-03-09,23:43:56.000,68,11123896,-795,0,1678405435,12957.198259589997,184.85842899000272,54500.40717672 2023-03-09,23:43:57.000,68,11123910,-795,0,1678405436,12957.184786969992,184.87252725000144,54500.47704792 2023-03-09,23:43:58.000,68,11123886,-795,0,1678405437,12957.231941140002,184.87252725000144,54500.45608656 2023-03-09,23:43:59.000,68,11123868,-795,0,1678405438,12957.204995899992,184.8795763800008,54500.449099440004 2023-03-09,23:44:00.000,68,11123873,-795,0,1678405439,12957.137632799997,184.88662551000016,54500.27442144001 2023-03-09,23:44:01.000,68,11123861,-795,0,1678405440,12957.238677449997,184.88662551000016,54500.518970640005 2023-03-09,23:44:02.000,68,11123903,-795,0,1678405441,12957.204995899992,184.87252725000144,54500.51198352001 2023-03-09,23:44:03.000,68,11123905,-795,0,1678405442,12957.171314350002,184.87252725000144,54500.49102216001 2023-03-09,23:44:04.000,68,11123901,-795,0,1678405443,12957.198259589997,184.87252725000144,54500.449099440004 2023-03-09,23:44:05.000,68,11123920,-795,0,1678405444,12957.191523280002,184.89367463999952,54500.48403504 2023-03-09,23:44:06.000,68,11123938,-795,0,1678405445,12957.225204829992,184.90777289999824,54500.46307368001 2023-03-09,23:44:07.000,68,11123893,-795,0,1678405446,12957.211732210002,184.90072376999888,54500.53993200001 2023-03-09,23:44:08.000,68,11123874,-795,0,1678405447,12957.265622689993,184.93596942000295,54500.5748676 2023-03-09,23:44:09.000,68,11123923,-795,0,1678405448,12957.245413759993,184.91482203000487,54500.616790320004 2023-03-09,23:44:10.000,68,11123904,-795,0,1678405449,12957.198259589997,184.95006768000167,54500.518970640005 2023-03-09,23:44:11.000,68,11123876,-795,0,1678405450,12957.198259589997,184.93596942000295,54500.6447388 2023-03-09,23:44:12.000,68,11123907,-795,0,1678405451,12957.184786969992,184.95711681000103,54500.60281608 2023-03-09,23:44:13.000,68,11123886,-795,0,1678405452,12957.124160179992,184.91482203000487,54500.567880480005 2023-03-09,23:44:14.000,68,11123866,-795,0,1678405453,12957.157841729997,184.92187116000423,54500.616790320004 2023-03-09,23:44:15.000,68,11123883,-795,0,1678405454,12957.124160179992,184.9430185500023,54500.65871304001 2023-03-09,23:44:16.000,68,11123916,-795,0,1678405455,12957.103951249992,184.9430185500023,54500.70762288001 2023-03-09,23:44:17.000,68,11123919,-795,0,1678405456,12957.137632799997,184.90777289999824,54500.74954560001 2023-03-09,23:44:18.000,68,11123896,-795,0,1678405457,12957.137632799997,184.88662551000016,54500.67967440001 2023-03-09,23:44:19.000,68,11123917,-795,0,1678405458,12957.137632799997,184.89367463999952,54500.66570016 2023-03-09,23:44:20.000,68,11123899,-795,0,1678405459,12957.097214939997,184.8795763800008,54500.63076456001 2023-03-09,23:44:21.000,68,11123892,-795,0,1678405460,12957.090478630002,184.830232469998,54500.67967440001 2023-03-09,23:44:22.000,68,11123955,-795,0,1678405461,12957.117423869997,184.85842899000272,54500.75653272001 2023-03-09,23:44:23.000,68,11123924,-795,0,1678405462,12957.130896490002,184.8161342099993,54500.889288 2023-03-09,23:44:24.000,68,11123901,-795,0,1678405463,12957.151105420002,184.7949868200012,54500.854352400005 2023-03-09,23:44:25.000,68,11123935,-795,0,1678405464,12957.117423869997,184.80203595000057,54500.77749408001 2023-03-09,23:44:26.000,68,11123942,-795,0,1678405465,12957.157841729997,184.7949868200012,54500.92422360001 2023-03-09,23:44:27.000,68,11123909,-795,0,1678405466,12957.130896490002,184.68924987000355,54500.8194168 2023-03-09,23:44:28.000,68,11123905,-795,0,1678405467,12957.117423869997,184.7808885600025,54500.854352400005 2023-03-09,23:44:29.000,68,11123912,-795,0,1678405468,12957.063533389992,184.71039726000163,54500.74954560001 2023-03-09,23:44:30.000,68,11123890,-795,0,1678405469,12957.036588149997,184.717446390001,54500.72159712 2023-03-09,23:44:31.000,68,11123864,-795,0,1678405470,12957.016379219996,184.67515161000483,54500.74954560001 2023-03-09,23:44:32.000,68,11123893,-795,0,1678405471,12957.050060770001,184.70334813000227,54500.784481200004 2023-03-09,23:44:33.000,68,11123871,-795,0,1678405472,12957.043324459992,184.6962990000029,54500.784481200004 2023-03-09,23:44:34.000,68,11123859,-795,0,1678405473,12957.070269700002,184.6962990000029,54500.79845544001 2023-03-09,23:44:35.000,68,11123800,-795,0,1678405474,12956.962488739991,184.70334813000227,54500.52595776 2023-03-09,23:44:36.000,68,11123921,-795,0,1678405475,12957.043324459992,184.74564290999842,54500.784481200004 2023-03-09,23:44:37.000,68,11123918,-795,0,1678405476,12957.050060770001,184.67515161000483,54500.784481200004 2023-03-09,23:44:38.000,68,11123879,-795,0,1678405477,12957.029851840001,184.717446390001,54500.81242968 2023-03-09,23:44:39.000,68,11123907,-795,0,1678405478,12957.029851840001,184.6962990000029,54500.83339104 2023-03-09,23:44:40.000,68,11123850,-795,0,1678405479,12957.023115529992,184.7315446499997,54500.86832664 2023-03-09,23:44:41.000,68,11123878,-795,0,1678405480,12957.056797079997,184.71039726000163,54500.91723648001 2023-03-09,23:44:42.000,68,11123930,-795,0,1678405481,12957.016379219996,184.75974117000442,54500.88230088 2023-03-09,23:44:43.000,68,11123884,-795,0,1678405482,12957.029851840001,184.74564290999842,54500.86133952 2023-03-09,23:44:44.000,68,11123891,-795,0,1678405483,12957.050060770001,184.7949868200012,54500.93819784 2023-03-09,23:44:45.000,68,11123912,-795,0,1678405484,12957.036588149997,184.7949868200012,54500.9591592 2023-03-09,23:44:46.000,68,11123862,-795,0,1678405485,12957.023115529992,184.7808885600025,54500.903262240005 2023-03-09,23:44:47.000,68,11123915,-795,0,1678405486,12956.982697669991,184.7949868200012,54500.9591592 2023-03-09,23:44:48.000,68,11123904,-795,0,1678405487,12957.009642910001,184.85842899000272,54501.070953120005 2023-03-09,23:44:49.000,68,11123922,-795,0,1678405488,12957.016379219996,184.8161342099993,54501.07794024 2023-03-09,23:44:50.000,68,11123921,-795,0,1678405489,12956.982697669991,184.844330730004,54501.06396600001 2023-03-09,23:44:51.000,68,11123843,-795,0,1678405490,12956.962488739991,184.85137986000336,54501.01505616001 2023-03-09,23:44:52.000,68,11123886,-795,0,1678405491,12956.874916709996,184.90777289999824,54501.01505616001 2023-03-09,23:44:53.000,68,11123914,-795,0,1678405492,12956.874916709996,184.92187116000423,54501.04300464001 2023-03-09,23:44:54.000,68,11123852,-795,0,1678405493,12956.78734468,184.9430185500023,54500.9591592 2023-03-09,23:44:55.000,68,11123883,-795,0,1678405494,12956.76713575,184.9782641999991,54501.11287584001 2023-03-09,23:44:56.000,68,11123905,-795,0,1678405495,12956.76713575,185.02055898000253,54501.21069552001 2023-03-09,23:44:57.000,68,11123857,-795,0,1678405496,12956.753663129995,185.04875549999997,54501.2037084 2023-03-09,23:44:58.000,68,11123885,-795,0,1678405497,12956.69977264999,185.03465724000125,54501.0989016 2023-03-09,23:44:59.000,68,11123875,-795,0,1678405498,12956.753663129995,185.04875549999997,54501.11287584001 2023-03-09,23:45:00.000,68,11123914,-795,0,1678405499,12956.67956371999,185.06990288999805,54501.13383720001 2023-03-09,23:45:01.000,68,11123901,-795,0,1678405500,12956.70650896,185.10514854000212,54501.1687728 2023-03-09,23:45:02.000,68,11123890,-795,0,1678405501,12956.693036339995,185.14744331999827,54501.17575992 2023-03-09,23:45:03.000,68,11123868,-795,0,1678405502,12956.71998157999,185.14039418999891,54501.31550232 2023-03-09,23:45:04.000,68,11123855,-795,0,1678405503,12956.72671789,185.19678723000106,54501.39934776001 2023-03-09,23:45:05.000,68,11123914,-795,0,1678405504,12956.74019050999,185.2531802700032,54501.37139928 2023-03-09,23:45:06.000,68,11123901,-795,0,1678405505,12956.78060836999,185.28137679000065,54501.38537352 2023-03-09,23:45:07.000,68,11123854,-795,0,1678405506,12956.80081729999,185.31662244000472,54501.26659248 2023-03-09,23:45:08.000,68,11123882,-795,0,1678405507,12956.773872059995,185.35891722000088,54501.30152808001 2023-03-09,23:45:09.000,68,11123867,-795,0,1678405508,12956.82776254,185.39416286999767,54501.29454096 2023-03-09,23:45:10.000,68,11123893,-795,0,1678405509,12956.78734468,185.42940852000174,54501.18274704001 2023-03-09,23:45:11.000,68,11123907,-795,0,1678405510,12956.78060836999,185.45760503999918,54501.119862960004 2023-03-09,23:45:12.000,68,11123889,-795,0,1678405511,12956.82102622999,185.46465416999854,54501.1687728 2023-03-09,23:45:13.000,68,11123879,-795,0,1678405512,12956.78060836999,185.4717032999979,54501.13383720001 2023-03-09,23:45:14.000,68,11123896,-795,0,1678405513,12956.753663129995,185.5844893800022,54501.15479856 2023-03-09,23:45:15.000,68,11123860,-795,0,1678405514,12956.78734468,185.66907894000178,54501.13383720001 2023-03-09,23:45:16.000,68,11123941,-795,0,1678405515,12956.713245269995,185.75366850000137,54501.04300464001 2023-03-09,23:45:17.000,68,11123895,-795,0,1678405516,12956.794080989996,185.80301241000416,54501.238644000005 2023-03-09,23:45:18.000,68,11123946,-795,0,1678405517,12956.834498849996,185.80301241000416,54501.31550232 2023-03-09,23:45:19.000,68,11123912,-795,0,1678405518,12956.834498849996,185.83825806000095,54501.29454096 2023-03-09,23:45:20.000,68,11123915,-795,0,1678405519,12956.874916709996,185.85940544999903,54501.43428336 2023-03-09,23:45:21.000,68,11123892,-795,0,1678405520,12956.854707779996,185.8946511000031,54501.4831932 2023-03-09,23:45:22.000,68,11123915,-795,0,1678405521,12956.861444089991,185.94399500999862,54501.476206080006 2023-03-09,23:45:23.000,68,11123828,-795,0,1678405522,12956.84797147,185.93694587999926,54501.43428336 2023-03-09,23:45:24.000,68,11123886,-795,0,1678405523,12956.84797147,185.9580932700046,54501.476206080006 2023-03-09,23:45:25.000,68,11123890,-795,0,1678405524,12956.861444089991,185.96514240000397,54501.53210304 2023-03-09,23:45:26.000,68,11123906,-795,0,1678405525,12956.78734468,185.9933389200014,54501.39934776001 2023-03-09,23:45:27.000,68,11123921,-795,0,1678405526,12956.861444089991,186.00038805000077,54501.574025760005 2023-03-09,23:45:28.000,68,11123942,-795,0,1678405527,12956.854707779996,185.9933389200014,54501.61594848001 2023-03-09,23:45:29.000,68,11123885,-795,0,1678405528,12956.881653019991,186.00743718000012,54501.59498712001 2023-03-09,23:45:30.000,68,11123897,-795,0,1678405529,12956.84797147,185.9933389200014,54501.60197424 2023-03-09,23:45:31.000,68,11123886,-795,0,1678405530,12956.84123515999,186.00038805000077,54501.53210304 2023-03-09,23:45:32.000,68,11123855,-795,0,1678405531,12956.854707779996,185.9933389200014,54501.525115920005 2023-03-09,23:45:33.000,68,11123928,-795,0,1678405532,12956.834498849996,186.00743718000012,54501.59498712001 2023-03-09,23:45:34.000,68,11123902,-795,0,1678405533,12956.854707779996,185.95104413999798,54501.574025760005 2023-03-09,23:45:35.000,68,11123891,-795,0,1678405534,12956.76039943999,185.9933389200014,54501.53210304 2023-03-09,23:45:36.000,68,11123894,-795,0,1678405535,12956.773872059995,185.9298967499999,54501.287553840004 2023-03-09,23:45:37.000,68,11123944,-795,0,1678405536,12956.82776254,185.9580932700046,54501.67184544 2023-03-09,23:45:38.000,68,11123873,-795,0,1678405537,12956.834498849996,185.94399500999862,54501.68581968001 2023-03-09,23:45:39.000,68,11123866,-795,0,1678405538,12956.80755361,185.92284762000054,54501.643896960006 2023-03-09,23:45:40.000,68,11123920,-795,0,1678405539,12956.82102622999,185.93694587999926,54501.62992272 2023-03-09,23:45:41.000,68,11123905,-795,0,1678405540,12956.80081729999,185.9298967499999,54501.622935600004 2023-03-09,23:45:42.000,68,11123926,-795,0,1678405541,12956.814289919996,185.90170023000246,54501.67184544 2023-03-09,23:45:43.000,68,11123884,-795,0,1678405542,12956.773872059995,185.95104413999798,54501.622935600004 2023-03-09,23:45:44.000,68,11123909,-795,0,1678405543,12956.854707779996,185.8946511000031,54501.73472952001 2023-03-09,23:45:45.000,68,11123904,-795,0,1678405544,12956.90859826,185.91579849000118,54501.811587840006 2023-03-09,23:45:46.000,68,11123904,-795,0,1678405545,12956.881653019991,185.90170023000246,54501.78363936001 2023-03-09,23:45:47.000,68,11123811,-795,0,1678405546,12956.8681804,185.88055284000438,54501.68581968001 2023-03-09,23:45:48.000,68,11123942,-795,0,1678405547,12956.854707779996,185.88760197000374,54501.692806800005 2023-03-09,23:45:49.000,68,11123904,-795,0,1678405548,12956.84123515999,185.87350370999775,54501.6578712 2023-03-09,23:45:50.000,68,11123901,-795,0,1678405549,12956.874916709996,185.8453071900003,54501.73472952001 2023-03-09,23:45:51.000,68,11123922,-795,0,1678405550,12956.874916709996,185.85235631999967,54501.61594848001 2023-03-09,23:45:52.000,68,11123882,-795,0,1678405551,12956.88838933,185.87350370999775,54501.67883256 2023-03-09,23:45:53.000,68,11123920,-795,0,1678405552,12956.895125639996,185.85940544999903,54501.622935600004 2023-03-09,23:45:54.000,68,11123889,-795,0,1678405553,12956.895125639996,185.87350370999775,54501.62992272 2023-03-09,23:45:55.000,68,11123905,-795,0,1678405554,12956.874916709996,185.8664545799984,54501.56005152 2023-03-09,23:45:56.000,68,11123913,-795,0,1678405555,12956.90859826,185.85235631999967,54501.5530644 2023-03-09,23:45:57.000,68,11123861,-795,0,1678405556,12956.861444089991,185.91579849000118,54501.54607728001 2023-03-09,23:45:58.000,68,11123892,-795,0,1678405557,12956.90859826,185.9580932700046,54501.61594848001 2023-03-09,23:45:59.000,68,11123843,-795,0,1678405558,12956.922070879991,185.88055284000438,54501.56703864001 2023-03-09,23:46:00.000,68,11123911,-795,0,1678405559,12956.88838933,185.9298967499999,54501.66485832001 2023-03-09,23:46:01.000,68,11123909,-795,0,1678405560,12956.928807190001,185.96514240000397,54501.69979392 2023-03-09,23:46:02.000,68,11123884,-795,0,1678405561,12956.922070879991,185.94399500999862,54501.59498712001 2023-03-09,23:46:03.000,68,11123869,-795,0,1678405562,12956.915334569996,185.9580932700046,54501.643896960006 2023-03-09,23:46:04.000,68,11123893,-795,0,1678405563,12956.861444089991,185.98628979000205,54501.46921896001 2023-03-09,23:46:05.000,68,11123905,-795,0,1678405564,12956.895125639996,185.9792406600027,54501.60896136 2023-03-09,23:46:06.000,68,11123943,-795,0,1678405565,12956.895125639996,186.00038805000077,54501.60197424 2023-03-09,23:46:07.000,68,11123896,-795,0,1678405566,12956.895125639996,185.9792406600027,54501.61594848001 2023-03-09,23:46:08.000,68,11123898,-795,0,1678405567,12956.90859826,186.01448630999948,54501.7277424 2023-03-09,23:46:09.000,68,11123894,-795,0,1678405568,12956.969225050001,185.9792406600027,54501.70678104 2023-03-09,23:46:10.000,68,11123905,-795,0,1678405569,12956.962488739991,185.98628979000205,54501.70678104 2023-03-09,23:46:11.000,68,11123877,-795,0,1678405570,12956.955752429996,185.93694587999926,54501.6578712 2023-03-09,23:46:12.000,68,11123896,-795,0,1678405571,12956.922070879991,185.95104413999798,54501.60197424 2023-03-09,23:46:13.000,68,11123850,-795,0,1678405572,12956.915334569996,185.96514240000397,54501.56005152 2023-03-09,23:46:14.000,68,11123882,-795,0,1678405573,12956.989433980001,185.9792406600027,54501.67184544 2023-03-09,23:46:15.000,68,11123862,-795,0,1678405574,12957.097214939997,185.9580932700046,54501.643896960006 2023-03-09,23:46:16.000,68,11123911,-795,0,1678405575,12957.137632799997,185.9580932700046,54501.66485832001 2023-03-09,23:46:17.000,68,11123934,-795,0,1678405576,12957.272359000002,185.8664545799984,54501.61594848001 2023-03-09,23:46:18.000,68,11123923,-795,0,1678405577,12957.231941140002,185.77481588999945,54501.61594848001 2023-03-09,23:46:19.000,68,11123835,-795,0,1678405578,12957.083742319992,185.76071763000073,54501.54607728001 2023-03-09,23:46:20.000,68,11123924,-795,0,1678405579,12956.996170289996,185.8664545799984,54501.58800000001 2023-03-09,23:46:21.000,68,11123927,-795,0,1678405580,12957.029851840001,185.97219153000333,54501.58101288 2023-03-09,23:46:22.000,68,11123912,-795,0,1678405581,12957.077006009997,186.00038805000077,54501.6578712 2023-03-09,23:46:23.000,68,11123952,-795,0,1678405582,12957.070269700002,186.00743718000012,54501.39934776001 2023-03-09,23:46:24.000,68,11123912,-795,0,1678405583,12957.245413759993,186.02153543999884,54501.741716640005 2023-03-09,23:46:25.000,68,11123899,-795,0,1678405584,12957.258886379997,186.00743718000012,54501.82556208 2023-03-09,23:46:26.000,68,11123925,-795,0,1678405585,12957.245413759993,186.02153543999884,54501.860497680005 2023-03-09,23:46:27.000,68,11123881,-795,0,1678405586,12957.225204829992,186.0426828300042,54501.77665224 2023-03-09,23:46:28.000,68,11123921,-795,0,1678405587,12957.258886379997,186.07087935000163,54501.75569088001 2023-03-09,23:46:29.000,68,11123906,-795,0,1678405588,12957.184786969992,186.06383022000227,54501.73472952001 2023-03-09,23:46:30.000,68,11123904,-795,0,1678405589,12957.211732210002,186.077928480001,54501.80460072001 2023-03-09,23:46:31.000,68,11123912,-795,0,1678405590,12957.204995899992,186.1131741299978,54501.83254920001 2023-03-09,23:46:32.000,68,11123897,-795,0,1678405591,12957.218468519997,186.1131741299978,54501.83254920001 2023-03-09,23:46:33.000,68,11123883,-795,0,1678405592,12957.204995899992,186.10612499999843,54501.77665224 2023-03-09,23:46:34.000,68,11123884,-795,0,1678405593,12957.151105420002,186.09907586999907,54501.741716640005 2023-03-09,23:46:35.000,68,11123854,-795,0,1678405594,12957.164578039992,186.08497761000035,54501.69979392 2023-03-09,23:46:36.000,68,11123951,-795,0,1678405595,12957.178050659997,186.12022326000442,54501.77665224 2023-03-09,23:46:37.000,68,11123922,-795,0,1678405596,12957.009642910001,186.077928480001,54501.476206080006 2023-03-09,23:46:38.000,68,11123884,-795,0,1678405597,12957.110687560002,186.09907586999907,54501.72075528 2023-03-09,23:46:39.000,68,11123887,-795,0,1678405598,12957.077006009997,186.06383022000227,54501.77665224 2023-03-09,23:46:40.000,68,11123887,-795,0,1678405599,12957.023115529992,186.07087935000163,54501.87447192 2023-03-09,23:46:41.000,68,11123890,-795,0,1678405600,12957.009642910001,186.04973196000356,54501.860497680005 2023-03-09,23:46:42.000,68,11123893,-795,0,1678405601,12956.955752429996,186.07087935000163,54501.88145904001 2023-03-09,23:46:43.000,68,11123824,-795,0,1678405602,12956.942279809991,186.0920267399997,54501.81857496 2023-03-09,23:46:44.000,68,11123919,-795,0,1678405603,12956.915334569996,186.077928480001,54501.811587840006 2023-03-09,23:46:45.000,68,11123917,-795,0,1678405604,12956.90859826,186.10612499999843,54501.84652344 2023-03-09,23:46:46.000,68,11123941,-795,0,1678405605,12956.895125639996,186.12022326000442,54501.84652344 2023-03-09,23:46:47.000,68,11123921,-795,0,1678405606,12956.854707779996,186.16251804000058,54501.860497680005 2023-03-09,23:46:48.000,68,11123917,-795,0,1678405607,12956.76713575,186.15546891000122,54501.8674848 2023-03-09,23:46:49.000,68,11123887,-795,0,1678405608,12956.753663129995,186.19776369000465,54501.93036888001 2023-03-09,23:46:50.000,68,11123939,-795,0,1678405609,12956.70650896,186.2400584700008,54501.88844616 2023-03-09,23:46:51.000,68,11123849,-795,0,1678405610,12956.68630003,186.27530412000488,54501.87447192 2023-03-09,23:46:52.000,68,11123899,-795,0,1678405611,12956.69977264999,186.28235325000423,54501.82556208 2023-03-09,23:46:53.000,68,11123909,-795,0,1678405612,12956.62567324,186.33169715999975,54501.84652344 2023-03-09,23:46:54.000,68,11123892,-795,0,1678405613,12956.591991689995,186.36694281000382,54501.860497680005 2023-03-09,23:46:55.000,68,11123901,-795,0,1678405614,12956.58525538,186.40923758999998,54501.90242040001 2023-03-09,23:46:56.000,68,11123871,-795,0,1678405615,12956.55831013999,186.47267976000148,54501.93036888001 2023-03-09,23:46:57.000,68,11123924,-795,0,1678405616,12956.531364899995,186.4867780200002,54501.909407520005 2023-03-09,23:46:58.000,68,11123899,-795,0,1678405617,12956.53810120999,186.50087627999892,54501.91639464 2023-03-09,23:46:59.000,68,11123844,-795,0,1678405618,12956.430320249994,186.61366236000322,54501.95133024001 2023-03-09,23:47:00.000,68,11123874,-795,0,1678405619,12956.443792869999,186.6348097500013,54501.90242040001 2023-03-09,23:47:01.000,68,11123912,-795,0,1678405620,12956.39663869999,186.6982519200028,54501.87447192 2023-03-09,23:47:02.000,68,11123938,-795,0,1678405621,12956.410111319994,186.71939931000088,54501.92338176001 2023-03-09,23:47:03.000,68,11123884,-795,0,1678405622,12956.342748219999,186.80398887000047,54501.89543328 2023-03-09,23:47:04.000,68,11123893,-795,0,1678405623,12956.376429769989,186.7969397400011,54501.909407520005 2023-03-09,23:47:05.000,68,11123910,-795,0,1678405624,12956.362957149999,186.83923452000454,54501.958317360004 2023-03-09,23:47:06.000,68,11123924,-795,0,1678405625,12956.336011909989,186.88857843000005,54501.87447192 2023-03-09,23:47:07.000,68,11123886,-795,0,1678405626,12956.336011909989,186.92382408000412,54501.96530448 2023-03-09,23:47:08.000,68,11123945,-795,0,1678405627,12956.389902389994,186.97316798999964,54501.92338176001 2023-03-09,23:47:09.000,68,11123937,-795,0,1678405628,12956.410111319994,187.0295610300018,54501.98626584 2023-03-09,23:47:10.000,68,11123900,-795,0,1678405629,12956.403375009999,187.0930032000033,54501.96530448 2023-03-09,23:47:11.000,68,11123907,-795,0,1678405630,12956.403375009999,187.1423471099988,54501.95133024001 2023-03-09,23:47:12.000,68,11123919,-795,0,1678405631,12956.430320249994,187.14939623999817,54502.08408552 2023-03-09,23:47:13.000,68,11123888,-795,0,1678405632,12956.376429769989,187.20578928000032,54501.99325296 2023-03-09,23:47:14.000,68,11123934,-795,0,1678405633,12956.336011909989,187.20578928000032,54501.8674848 2023-03-09,23:47:15.000,68,11123912,-795,0,1678405634,12956.369693459994,187.2551331900031,54501.8674848 2023-03-09,23:47:16.000,68,11123849,-795,0,1678405635,12956.356220839989,187.21988753999904,54501.90242040001 2023-03-09,23:47:17.000,68,11123941,-795,0,1678405636,12956.295594049989,187.28332971000054,54501.92338176001 2023-03-09,23:47:18.000,68,11123926,-795,0,1678405637,12956.261912499998,187.31152622999798,54501.85351056001 2023-03-09,23:47:19.000,68,11123964,-795,0,1678405638,12956.187813089993,187.34677188000205,54501.909407520005 2023-03-09,23:47:20.000,68,11123953,-795,0,1678405639,12956.282121429998,187.36087014000077,54502.028188560005 2023-03-09,23:47:21.000,68,11123883,-795,0,1678405640,12956.181076779998,187.36791927000013,54501.96530448 2023-03-09,23:47:22.000,68,11123875,-795,0,1678405641,12956.160867849998,187.43136144000164,54502.0421628 2023-03-09,23:47:23.000,68,11123865,-795,0,1678405642,12956.140658919998,187.45955795999907,54502.02120144001 2023-03-09,23:47:24.000,68,11123903,-795,0,1678405643,12956.093504750002,187.41726318000292,54501.91639464 2023-03-09,23:47:25.000,68,11123895,-795,0,1678405644,12956.066559509993,187.4736562199978,54502.028188560005 2023-03-09,23:47:26.000,68,11123915,-635,0,1678405645,12956.059823199997,187.45250882999972,54502.0072272 2023-03-09,23:47:27.000,68,11123887,-795,0,1678405646,12956.059823199997,187.50890187000186,54502.0072272 2023-03-09,23:47:28.000,68,11123917,-795,0,1678405647,12956.032877960002,187.50890187000186,54501.92338176001 2023-03-09,23:47:29.000,68,11123903,-795,0,1678405648,12956.039614269997,187.5018527400025,54502.077098400005 2023-03-09,23:47:30.000,68,11123877,-795,0,1678405649,12956.039614269997,187.49480361000315,54502.06312416 2023-03-09,23:47:31.000,68,11123942,-795,0,1678405650,12955.985723789992,187.49480361000315,54502.01421432 2023-03-09,23:47:32.000,68,11123915,-795,0,1678405651,12956.012669030002,187.45250882999972,54502.01421432 2023-03-09,23:47:33.000,68,11123876,-795,0,1678405652,12956.005932719992,187.46660708999843,54502.02120144001 2023-03-09,23:47:34.000,68,11123905,-795,0,1678405653,12956.012669030002,187.43136144000164,54502.028188560005 2023-03-09,23:47:35.000,68,11123911,-795,0,1678405654,12956.019405339997,187.45955795999907,54502.028188560005 2023-03-09,23:47:36.000,68,11123936,-795,0,1678405655,12956.053086890002,187.3749683999995,54502.028188560005 2023-03-09,23:47:37.000,68,11123906,-795,0,1678405656,12956.046350579993,187.36087014000077,54502.0421628 2023-03-09,23:47:38.000,68,11123876,-795,0,1678405657,12955.925096999992,187.36791927000013,54501.8674848 2023-03-09,23:47:39.000,68,11123876,-795,0,1678405658,12955.898151759997,187.34677188000205,54501.94434312 2023-03-09,23:47:40.000,68,11123900,-795,0,1678405659,12955.864470209992,187.31152622999798,54501.7976136 2023-03-09,23:47:41.000,68,11123950,-795,0,1678405660,12955.884679139992,187.2551331900031,54501.96530448 2023-03-09,23:47:42.000,68,11123891,-795,0,1678405661,12955.877942829997,187.21988753999904,54501.958317360004 2023-03-09,23:47:43.000,68,11123909,-795,0,1678405662,12955.884679139992,187.21988753999904,54502.01421432 2023-03-09,23:47:44.000,68,11123923,-795,0,1678405663,12955.911624380002,187.2269366699984,54502.04914992001 2023-03-09,23:47:45.000,68,11123945,-795,0,1678405664,12955.864470209992,187.1916910200016,54502.05613704 2023-03-09,23:47:46.000,68,11123931,-795,0,1678405665,12955.871206520002,187.1564453700048,54502.077098400005 2023-03-09,23:47:47.000,68,11123900,-795,0,1678405666,12955.877942829997,187.14939623999817,54502.112034 2023-03-09,23:47:48.000,68,11123921,-795,0,1678405667,12955.898151759997,187.1564453700048,54502.04914992001 2023-03-09,23:47:49.000,68,11123933,-795,0,1678405668,12955.884679139992,187.1282488500001,54502.13998248001 2023-03-09,23:47:50.000,68,11123945,-795,0,1678405669,12955.884679139992,187.11415059000137,54502.09805976001 2023-03-09,23:47:51.000,68,11123938,-795,0,1678405670,12955.864470209992,187.12119972000073,54502.146969600006 2023-03-09,23:47:52.000,68,11123904,-795,0,1678405671,12955.931833310002,187.1423471099988,54502.17491808 2023-03-09,23:47:53.000,68,11123930,-795,0,1678405672,12955.891415450002,187.11415059000137,54502.21684080001 2023-03-09,23:47:54.000,68,11123942,-795,0,1678405673,12955.850997590001,187.12119972000073,54502.16793096001 2023-03-09,23:47:55.000,68,11123931,-795,0,1678405674,12955.824052349992,187.11415059000137,54502.11902112001 2023-03-09,23:47:56.000,68,11123937,-795,0,1678405675,12955.850997590001,187.11415059000137,54502.0421628 2023-03-09,23:47:57.000,68,11123905,-795,0,1678405676,12955.850997590001,187.10005233000265,54502.06312416 2023-03-09,23:47:58.000,68,11123934,-795,0,1678405677,12955.884679139992,187.10005233000265,54502.09107264001 2023-03-09,23:47:59.000,68,11123938,-795,0,1678405678,12955.837524969997,187.0930032000033,54502.146969600006 2023-03-09,23:48:00.000,68,11123925,-795,0,1678405679,12955.898151759997,187.07890494000458,54502.1819052 2023-03-09,23:48:01.000,68,11123905,-795,0,1678405680,12955.918360689997,187.06480667999858,54502.20286656 2023-03-09,23:48:02.000,68,11123886,-795,0,1678405681,12955.958778549997,187.05070841999986,54502.17491808 2023-03-09,23:48:03.000,68,11123860,-795,0,1678405682,12955.952042240002,187.0436592900005,54502.1819052 2023-03-09,23:48:04.000,68,11123887,-795,0,1678405683,12955.992460100002,187.03661016000115,54502.11902112001 2023-03-09,23:48:05.000,68,11123879,-795,0,1678405684,12955.938569619997,187.01546277000307,54501.95133024001 2023-03-09,23:48:06.000,68,11123921,-795,0,1678405685,12956.106977369993,186.99431537999772,54502.11902112001 2023-03-09,23:48:07.000,68,11123898,-795,0,1678405686,12956.133922610003,186.98726624999836,54502.1819052 2023-03-09,23:48:08.000,68,11123957,-795,0,1678405687,12956.194549399988,186.95906973000092,54502.21684080001 2023-03-09,23:48:09.000,68,11123871,-795,0,1678405688,12956.255176189989,186.93087321000348,54502.26575064001 2023-03-09,23:48:10.000,68,11123918,-795,0,1678405689,12956.302330359998,186.93087321000348,54502.20286656 2023-03-09,23:48:11.000,68,11123872,-795,0,1678405690,12956.309066669994,186.8815293000007,54502.20985368 2023-03-09,23:48:12.000,68,11123878,-795,0,1678405691,12956.309066669994,186.8956275599994,54502.16094384 2023-03-09,23:48:13.000,68,11123926,-795,0,1678405692,12956.383166079999,186.85333278000326,54502.195879440005 2023-03-09,23:48:14.000,68,11123888,-795,0,1678405693,12956.47747441999,186.8462836500039,54502.20286656 2023-03-09,23:48:15.000,68,11123921,-795,0,1678405694,12956.49768334999,186.8321853899979,54502.2517764 2023-03-09,23:48:16.000,68,11123900,-795,0,1678405695,12956.59872799999,186.81808712999918,54502.293699120004 2023-03-09,23:48:17.000,68,11123938,-795,0,1678405696,12956.61893692999,186.81103799999983,54502.293699120004 2023-03-09,23:48:18.000,68,11123882,-795,0,1678405697,12956.70650896,186.77579235000303,54502.30767336001 2023-03-09,23:48:19.000,68,11123870,-795,0,1678405698,12956.71998157999,186.71939931000088,54502.27972488 2023-03-09,23:48:20.000,68,11123914,-795,0,1678405699,12956.82102622999,186.69120279000344,54502.32863472 2023-03-09,23:48:21.000,68,11123897,-795,0,1678405700,12956.881653019991,186.65595713999937,54502.39850592 2023-03-09,23:48:22.000,68,11123936,-795,0,1678405701,12956.962488739991,186.64890801,54502.3915188 2023-03-09,23:48:23.000,68,11123899,-795,0,1678405702,12957.050060770001,186.5995641000045,54502.45440288001 2023-03-09,23:48:24.000,68,11123918,-795,0,1678405703,12957.056797079997,186.5502201900017,54502.363570320005 2023-03-09,23:48:25.000,68,11123933,-795,0,1678405704,12957.211732210002,186.5149745400049,54502.53824832 2023-03-09,23:48:26.000,68,11123914,-795,0,1678405705,12957.285831619993,186.47972889000084,54502.5661968 2023-03-09,23:48:27.000,68,11123918,-795,0,1678405706,12957.353194720003,186.45858150000277,54502.54523544 2023-03-09,23:48:28.000,68,11123891,-795,0,1678405707,12957.454239369988,186.45858150000277,54502.62209376001 2023-03-09,23:48:29.000,68,11123942,-795,0,1678405708,12957.481184609998,186.40218846000062,54502.55222256001 2023-03-09,23:48:30.000,68,11123942,-795,0,1678405709,12957.602438189999,186.39513933000126,54502.747861920005 2023-03-09,23:48:31.000,68,11123904,-795,0,1678405710,12957.690010219994,186.35989368000446,54502.81074600001 2023-03-09,23:48:32.000,68,11124000,-795,0,1678405711,12957.76410963,186.3387462899991,54502.866642960005 2023-03-09,23:48:33.000,68,11123913,-795,0,1678405712,12957.83820903999,186.31759890000103,54502.88760432001 2023-03-09,23:48:34.000,68,11123893,-795,0,1678405713,12957.86515428,186.29645151000295,54502.817733120006 2023-03-09,23:48:35.000,68,11123892,-795,0,1678405714,12957.972935239995,186.25415672999952,54502.87363008 2023-03-09,23:48:36.000,68,11123920,-795,0,1678405715,12957.972935239995,186.22596021000209,54502.81074600001 2023-03-09,23:48:37.000,68,11123882,-795,0,1678405716,12958.033562029996,186.23300934000144,54502.85965584001 2023-03-09,23:48:38.000,68,11123889,-795,0,1678405717,12958.100925129991,186.23300934000144,54502.95747552001 2023-03-09,23:48:39.000,68,11123887,-795,0,1678405718,12958.114397749996,186.15546891000122,54502.53824832 2023-03-09,23:48:40.000,68,11123907,-795,0,1678405719,12958.114397749996,186.24710760000016,54502.82472024 2023-03-09,23:48:41.000,68,11123918,-795,0,1678405720,12958.228915020001,186.23300934000144,54503.07625656001 2023-03-09,23:48:42.000,68,11123894,-795,0,1678405721,12958.242387639992,186.23300934000144,54503.04132096 2023-03-09,23:48:43.000,68,11123945,-795,0,1678405722,12958.228915020001,186.23300934000144,54502.99241112 2023-03-09,23:48:44.000,68,11123917,-795,0,1678405723,12958.269332880001,186.21891108000273,54503.0203596 2023-03-09,23:48:45.000,68,11123938,-795,0,1678405724,12958.276069189997,186.21891108000273,54503.04132096 2023-03-09,23:48:46.000,68,11123902,-795,0,1678405725,12958.329959670002,186.24710760000016,54503.04132096 2023-03-09,23:48:47.000,68,11123907,-795,0,1678405726,12958.404059079992,186.25415672999952,54503.11119216 2023-03-09,23:48:48.000,68,11123914,-795,0,1678405727,12958.457949559997,186.28235325000423,54503.12516640001 2023-03-09,23:48:49.000,68,11123905,-795,0,1678405728,12958.538785279998,186.24710760000016,54503.22298608001 2023-03-09,23:48:50.000,68,11123933,-795,0,1678405729,12958.478158489997,186.3246480300004,54503.04830808 2023-03-09,23:48:51.000,68,11123865,-795,0,1678405730,12958.619620999998,186.31054977000167,54503.18805048 2023-03-09,23:48:52.000,68,11123913,-795,0,1678405731,12958.680247789998,186.35284454999783,54503.2299732 2023-03-09,23:48:53.000,68,11123904,-795,0,1678405732,12958.653302549988,186.3246480300004,54503.10420504001 2023-03-09,23:48:54.000,68,11123918,-795,0,1678405733,12958.720665649998,186.35989368000446,54503.2299732 2023-03-09,23:48:55.000,68,11123903,-795,0,1678405734,12958.727401959994,186.35989368000446,54503.14612776001 2023-03-09,23:48:56.000,68,11123898,-795,0,1678405735,12958.828446609994,186.39513933000126,54503.299844400004 2023-03-09,23:48:57.000,68,11123914,-795,0,1678405736,12958.882337089999,186.35284454999783,54503.36272848001 2023-03-09,23:48:58.000,68,11123910,-795,0,1678405737,12958.89580970999,186.35989368000446,54503.37670272 2023-03-09,23:48:59.000,68,11123929,-795,0,1678405738,12958.94296388,186.31054977000167,54503.43259968001 2023-03-09,23:49:00.000,68,11123893,-795,0,1678405739,12958.90254602,186.3387462899991,54503.32779288 2023-03-09,23:49:01.000,68,11123897,-795,0,1678405740,12958.99685435999,186.31759890000103,54503.41163832001 2023-03-09,23:49:02.000,68,11123892,-795,0,1678405741,12958.969909119995,186.33169715999975,54503.34176712001 2023-03-09,23:49:03.000,68,11123903,-795,0,1678405742,12959.04400853,186.3387462899991,54503.45356104 2023-03-09,23:49:04.000,68,11123918,-795,0,1678405743,12959.0237996,186.3035006400023,54503.43958680001 2023-03-09,23:49:05.000,68,11123945,-795,0,1678405744,12959.151789489995,186.3035006400023,54503.48150952001 2023-03-09,23:49:06.000,68,11123899,-795,0,1678405745,12959.18547104,186.3035006400023,54503.59330344 2023-03-09,23:49:07.000,68,11123913,-795,0,1678405746,12959.24609783,186.29645151000295,54503.57234208 2023-03-09,23:49:08.000,68,11123937,-795,0,1678405747,12959.279779379991,186.2894023800036,54503.52343224 2023-03-09,23:49:09.000,68,11123886,-795,0,1678405748,12959.387560340001,186.27530412000488,54503.5443936 2023-03-09,23:49:10.000,68,11123887,-795,0,1678405749,12959.427978200001,186.24710760000016,54503.6142648 2023-03-09,23:49:11.000,68,11123926,-795,0,1678405750,12959.421241889992,186.19776369000465,54503.57932920001 2023-03-09,23:49:12.000,68,11123916,-795,0,1678405751,12959.488604990001,186.18366542999865,54503.705097360005 2023-03-09,23:49:13.000,68,11123929,-795,0,1678405752,12959.535759159997,186.09907586999907,54503.7889428 2023-03-09,23:49:14.000,68,11123942,-795,0,1678405753,12959.502077609992,186.0920267399997,54503.90073672 2023-03-09,23:49:15.000,68,11123952,-795,0,1678405754,12959.461659749992,186.08497761000035,54503.78195568 2023-03-09,23:49:16.000,68,11123922,-795,0,1678405755,12959.475132369997,186.0920267399997,54503.88676248 2023-03-09,23:49:17.000,68,11123905,-795,0,1678405756,12959.475132369997,186.06383022000227,54503.77496856001 2023-03-09,23:49:18.000,68,11123901,-795,0,1678405757,12959.481868679992,186.01448630999948,54503.872788240005 2023-03-09,23:49:19.000,68,11123926,-795,0,1678405758,12959.434714509996,186.0426828300042,54503.86580112001 2023-03-09,23:49:20.000,68,11123930,-795,0,1678405759,12959.441450819992,186.01448630999948,54504.00554352 2023-03-09,23:49:21.000,68,11123898,-795,0,1678405760,12959.481868679992,185.97219153000333,54503.9985564 2023-03-09,23:49:22.000,68,11123930,-795,0,1678405761,12959.454923439996,185.97219153000333,54503.96362080001 2023-03-09,23:49:23.000,68,11123895,-795,0,1678405762,12959.468396060001,185.9580932700046,54503.97759504 2023-03-09,23:49:24.000,68,11123900,-795,0,1678405763,12959.448187130001,185.96514240000397,54503.9985564 2023-03-09,23:49:25.000,68,11123883,-795,0,1678405764,12959.360615099991,185.91579849000118,54503.754007200005 2023-03-09,23:49:26.000,68,11123921,-795,0,1678405765,12959.387560340001,185.92284762000054,54503.91471096001 2023-03-09,23:49:27.000,68,11123938,-795,0,1678405766,12959.461659749992,185.94399500999862,54504.0684276 2023-03-09,23:49:28.000,68,11123902,-795,0,1678405767,12959.468396060001,185.9580932700046,54504.10336320001 2023-03-09,23:49:29.000,68,11123924,-795,0,1678405768,12959.481868679992,185.94399500999862,54504.08240184001 2023-03-09,23:49:30.000,68,11123920,-795,0,1678405769,12959.481868679992,185.95104413999798,54504.138298800004 2023-03-09,23:49:31.000,68,11123905,-795,0,1678405770,12959.441450819992,185.96514240000397,54504.07541472 2023-03-09,23:49:32.000,68,11123844,-795,0,1678405771,12959.414505579996,185.93694587999926,54504.06144048001 2023-03-09,23:49:33.000,68,11123896,-795,0,1678405772,12959.434714509996,185.9933389200014,54504.14528592 2023-03-09,23:49:34.000,68,11123917,-795,0,1678405773,12959.454923439996,186.00743718000012,54504.19419576 2023-03-09,23:49:35.000,68,11123897,-795,0,1678405774,12959.421241889992,186.00743718000012,54504.21515712 2023-03-09,23:49:36.000,68,11123897,-795,0,1678405775,12959.414505579996,186.01448630999948,54504.14528592 2023-03-09,23:49:37.000,68,11123934,-795,0,1678405776,12959.502077609992,185.9580932700046,54504.28502832 2023-03-09,23:49:38.000,68,11123907,-795,0,1678405777,12959.475132369997,185.97219153000333,54504.305989680004 2023-03-09,23:49:39.000,68,11123881,-795,0,1678405778,12959.502077609992,185.94399500999862,54504.2431056 2023-03-09,23:49:40.000,68,11123886,-795,0,1678405779,12959.448187130001,186.02153543999884,54504.326951040006 2023-03-09,23:49:41.000,68,11123929,-795,0,1678405780,12959.495341299997,185.9580932700046,54504.14528592 2023-03-09,23:49:42.000,68,11123898,-795,0,1678405781,12959.576177019997,185.95104413999798,54504.305989680004 2023-03-09,23:49:43.000,68,11123924,-795,0,1678405782,12959.616594879997,185.9580932700046,54504.34092528 2023-03-09,23:49:44.000,68,11123948,-795,0,1678405783,12959.636803809997,185.92284762000054,54504.36188664 2023-03-09,23:49:45.000,68,11123927,-795,0,1678405784,12959.677221669997,185.9580932700046,54504.39682224001 2023-03-09,23:49:46.000,68,11123913,-795,0,1678405785,12959.690694290002,185.87350370999775,54504.36887376001 2023-03-09,23:49:47.000,68,11123884,-795,0,1678405786,12959.751321080003,185.85940544999903,54504.33393816 2023-03-09,23:49:48.000,68,11123948,-795,0,1678405787,12959.758057389998,185.85235631999967,54504.3129768 2023-03-09,23:49:49.000,68,11123962,-795,0,1678405788,12959.825420489993,185.82415980000223,54504.36188664 2023-03-09,23:49:50.000,68,11123944,-795,0,1678405789,12959.859102039998,185.82415980000223,54504.45970632 2023-03-09,23:49:51.000,68,11123974,-795,0,1678405790,12959.865838349993,185.78891414999816,54504.48066768 2023-03-09,23:49:52.000,68,11123942,-795,0,1678405791,12959.912992519989,185.75366850000137,54504.57150024 2023-03-09,23:49:53.000,68,11123921,-795,0,1678405792,12959.946674069994,185.69022632999986,54504.52957752 2023-03-09,23:49:54.000,68,11123951,-795,0,1678405793,12959.973619309989,185.6831772000005,54504.64835856 2023-03-09,23:49:55.000,68,11123884,-795,0,1678405794,12959.939937759998,185.65498068000306,54504.56451312001 2023-03-09,23:49:56.000,68,11123929,-795,0,1678405795,12959.946674069994,185.51399808000133,54504.44573208001 2023-03-09,23:49:57.000,68,11123945,-795,0,1678405796,12959.838893109998,185.52809634000005,54504.48066768 2023-03-09,23:49:58.000,68,11123899,-795,0,1678405797,12959.744584769993,185.57039112000348,54504.375860880005 2023-03-09,23:49:59.000,68,11123903,-795,0,1678405798,12959.764793699993,185.66202981000242,54504.44573208001 2023-03-09,23:50:00.000,68,11123904,-795,0,1678405799,12959.879310969998,185.619735029999,54504.5225904 2023-03-09,23:50:01.000,68,11123891,-795,0,1678405800,12959.899519899998,185.60563677000027,54504.641371440004 2023-03-09,23:50:02.000,68,11123917,-795,0,1678405801,12959.966882999994,185.54924372999812,54504.69028128 2023-03-09,23:50:03.000,68,11123884,-795,0,1678405802,12959.912992519989,185.52809634000005,54504.63438432001 2023-03-09,23:50:04.000,68,11123953,-795,0,1678405803,12959.899519899998,185.49285069000325,54504.63438432001 2023-03-09,23:50:05.000,68,11123876,-795,0,1678405804,12959.933201449989,185.4717032999979,54504.74617824 2023-03-09,23:50:06.000,68,11123917,-795,0,1678405805,12959.926465139994,185.44350678000046,54504.662332800006 2023-03-09,23:50:07.000,68,11123932,-795,0,1678405806,12959.919728829998,185.45055590999982,54504.71822976 2023-03-09,23:50:08.000,68,11123920,-795,0,1678405807,12959.906256209993,185.42940852000174,54504.8370108 2023-03-09,23:50:09.000,68,11123955,-795,0,1678405808,12959.946674069994,185.42940852000174,54504.809062320004 2023-03-09,23:50:10.000,68,11123898,-795,0,1678405809,12959.960146689999,185.42235939000238,54504.85797216 2023-03-09,23:50:11.000,68,11123889,-795,0,1678405810,12959.980355619999,185.45760503999918,54504.85797216 2023-03-09,23:50:12.000,68,11123882,-795,0,1678405811,12960.027509789994,185.45760503999918,54504.809062320004 2023-03-09,23:50:13.000,68,11123957,-795,0,1678405812,12960.020773479999,185.47875243000453,54504.927843360005 2023-03-09,23:50:14.000,68,11123953,-795,0,1678405813,12960.061191339999,185.46465416999854,54504.906882 2023-03-09,23:50:15.000,68,11123910,-795,0,1678405814,12960.047718719994,185.5210472100007,54504.88592064 2023-03-09,23:50:16.000,68,11123928,-795,0,1678405815,12960.11508181999,185.4998998200026,54504.82303656001 2023-03-09,23:50:17.000,68,11123927,-795,0,1678405816,12960.209390159995,185.51399808000133,54504.997714560006 2023-03-09,23:50:18.000,68,11123930,-795,0,1678405817,12960.249808019995,185.4717032999979,54505.01867592001 2023-03-09,23:50:19.000,68,11123938,-795,0,1678405818,12960.249808019995,185.47875243000453,54505.07457288 2023-03-09,23:50:20.000,68,11123918,-795,0,1678405819,12960.310434809995,185.45055590999982,54504.997714560006 2023-03-09,23:50:21.000,68,11123953,-795,0,1678405820,12960.33738004999,185.45055590999982,54505.06758576001 2023-03-09,23:50:22.000,68,11123914,-795,0,1678405821,12960.41821576999,185.44350678000046,54505.02566304 2023-03-09,23:50:23.000,68,11123929,-795,0,1678405822,12960.519260419991,185.46465416999854,54505.08854712001 2023-03-09,23:50:24.000,68,11123915,-795,0,1678405823,12960.559678279991,185.44350678000046,54505.1514312 2023-03-09,23:50:25.000,68,11123942,-795,0,1678405824,12960.600096139991,185.4012120000043,54505.17239256 2023-03-09,23:50:26.000,68,11123930,-795,0,1678405825,12960.620305069991,185.44350678000046,54505.13046984 2023-03-09,23:50:27.000,68,11123920,-795,0,1678405826,12960.566414590001,185.42940852000174,54505.046624400005 2023-03-09,23:50:28.000,68,11123937,-795,0,1678405827,12960.640513999992,185.3730154799996,54505.03265016 2023-03-09,23:50:29.000,68,11123913,-795,0,1678405828,12960.694404479997,185.35891722000088,54504.997714560006 2023-03-09,23:50:30.000,68,11123935,-795,0,1678405829,12960.775240199997,185.3095733099981,54504.94880472001 2023-03-09,23:50:31.000,68,11123936,-795,0,1678405830,12960.822394369992,185.35891722000088,54505.109508479996 2023-03-09,23:50:32.000,68,11123884,-795,0,1678405831,12960.869548540002,185.3730154799996,54505.24226376 2023-03-09,23:50:33.000,68,11123886,-795,0,1678405832,12960.869548540002,185.3871137399983,54505.38899328 2023-03-09,23:50:34.000,68,11123886,-795,0,1678405833,12960.909966400002,185.3871137399983,54505.43790312 2023-03-09,23:50:35.000,68,11123955,-795,0,1678405834,12960.883021159992,185.36596635000024,54505.4658516 2023-03-09,23:50:36.000,68,11123916,-795,0,1678405835,12960.889757470002,185.4012120000043,54505.47283872001 2023-03-09,23:50:37.000,68,11123889,-795,0,1678405836,12960.943647949993,185.34481896000216,54505.598606880005 2023-03-09,23:50:38.000,68,11123923,-795,0,1678405837,12960.950384260002,185.32367157000408,54505.4658516 2023-03-09,23:50:39.000,68,11123935,-795,0,1678405838,12960.977329499998,185.3377698300028,54505.598606880005 2023-03-09,23:50:40.000,68,11123937,-795,0,1678405839,12961.078374149998,185.3095733099981,54505.63354248 2023-03-09,23:50:41.000,68,11123907,-795,0,1678405840,12961.051428909988,185.2743276600013,54505.333096320006 2023-03-09,23:50:42.000,68,11123884,-795,0,1678405841,12961.085110459993,185.3095733099981,54505.45886448 2023-03-09,23:50:43.000,68,11123943,-795,0,1678405842,12961.233309279989,185.30252417999873,54505.64052960001 2023-03-09,23:50:44.000,68,11123907,-795,0,1678405843,12961.266990829994,185.33072070000344,54505.612581119996 2023-03-09,23:50:45.000,68,11123899,-795,0,1678405844,12961.219836659999,185.30252417999873,54505.49380008001 2023-03-09,23:50:46.000,68,11123881,-795,0,1678405845,12961.327617619994,185.2743276600013,54505.647516720004 2023-03-09,23:50:47.000,68,11123960,-795,0,1678405846,12961.36129917,185.29547504999937,54505.7453364 2023-03-09,23:50:48.000,68,11123951,-795,0,1678405847,12961.40171703,185.2390820100045,54505.73834928001 2023-03-09,23:50:49.000,68,11123904,-795,0,1678405848,12961.448871199995,185.2390820100045,54505.69642656 2023-03-09,23:50:50.000,68,11123956,-795,0,1678405849,12961.52297061,185.19678723000106,54505.8501432 2023-03-09,23:50:51.000,68,11123867,-795,0,1678405850,12961.55665215999,185.16154158000427,54505.89206592 2023-03-09,23:50:52.000,68,11123945,-795,0,1678405851,12961.590333709995,185.13334505999956,54505.89206592 2023-03-09,23:50:53.000,68,11123940,-795,0,1678405852,12961.61727894999,185.14744331999827,54505.947962879996 2023-03-09,23:50:54.000,68,11123921,-795,0,1678405853,12961.66443312,185.10514854000212,54505.982898480004 2023-03-09,23:50:55.000,68,11123938,-795,0,1678405854,12961.70485098,185.07695202000468,54506.003859840006 2023-03-09,23:50:56.000,68,11123960,-795,0,1678405855,12961.63748787999,185.05580462999933,54505.87809168001 2023-03-09,23:50:57.000,68,11123928,-795,0,1678405856,12961.671169429996,185.05580462999933,54505.933988640005 2023-03-09,23:50:58.000,68,11123921,-795,0,1678405857,12961.752005149996,185.0276081100019,54506.129628 2023-03-09,23:50:59.000,68,11123928,-795,0,1678405858,12961.799159319991,184.98531332999846,54506.10866664 2023-03-09,23:51:00.000,68,11123902,-795,0,1678405859,12961.711587289996,185.00646072000382,54505.85713032001 2023-03-09,23:51:01.000,68,11123928,-795,0,1678405860,12961.772214079996,184.99236245999782,54506.07373104001 2023-03-09,23:51:02.000,68,11123977,-795,0,1678405861,12961.799159319991,184.9430185500023,54506.06674392 2023-03-09,23:51:03.000,68,11123943,-795,0,1678405862,12961.819368249991,184.93596942000295,54506.08770528 2023-03-09,23:51:04.000,68,11123904,-795,0,1678405863,12961.832840869996,184.9430185500023,54506.12264088001 2023-03-09,23:51:05.000,68,11123963,-795,0,1678405864,12961.886731350001,184.92187116000423,54506.16456360001 2023-03-09,23:51:06.000,68,11123934,-795,0,1678405865,12961.873258729996,184.91482203000487,54506.12264088001 2023-03-09,23:51:07.000,68,11123868,-795,0,1678405866,12961.812631939996,184.86547812000208,54505.982898480004 2023-03-09,23:51:08.000,68,11123902,-795,0,1678405867,12961.846313490001,184.8795763800008,54506.08770528 2023-03-09,23:51:09.000,68,11123932,-795,0,1678405868,12961.805895630001,184.87252725000144,54506.19251208001 2023-03-09,23:51:10.000,68,11123899,-795,0,1678405869,12961.772214079996,184.86547812000208,54506.12264088001 2023-03-09,23:51:11.000,68,11123954,-795,0,1678405870,12961.785686700001,184.83728160000464,54506.101679520005 2023-03-09,23:51:12.000,68,11123884,-795,0,1678405871,12961.792423009996,184.82318333999865,54506.18552496 2023-03-09,23:51:13.000,68,11123989,-795,0,1678405872,12961.738532529991,184.844330730004,54506.08770528 2023-03-09,23:51:14.000,68,11123942,-795,0,1678405873,12961.74526884,184.830232469998,54506.27635752 2023-03-09,23:51:15.000,68,11123887,-795,0,1678405874,12961.74526884,184.80908507999993,54506.1994992 2023-03-09,23:51:16.000,68,11123916,-795,0,1678405875,12961.711587289996,184.80908507999993,54506.15757648 2023-03-09,23:51:17.000,68,11123928,-795,0,1678405876,12961.671169429996,184.80203595000057,54506.14360224001 2023-03-09,23:51:18.000,68,11123954,-795,0,1678405877,12961.752005149996,184.77383943000314,54506.41609992 2023-03-09,23:51:19.000,68,11123904,-795,0,1678405878,12961.74526884,184.75974117000442,54506.40212568 2023-03-09,23:51:20.000,68,11123930,-795,0,1678405879,12961.63748787999,184.73859377999906,54506.19251208001 2023-03-09,23:51:21.000,68,11123953,-795,0,1678405880,12961.72505991,184.6962990000029,54506.42308704 2023-03-09,23:51:22.000,68,11123908,-795,0,1678405881,12961.72505991,184.67515161000483,54506.47199688 2023-03-09,23:51:23.000,68,11123886,-795,0,1678405882,12961.70485098,184.6822007400042,54506.3741772 2023-03-09,23:51:24.000,68,11123886,-795,0,1678405883,12961.70485098,184.61875857000268,54506.3741772 2023-03-09,23:51:25.000,68,11123951,-795,0,1678405884,12961.66443312,184.65400421999948,54506.36020296001 2023-03-09,23:51:26.000,68,11123893,-795,0,1678405885,12961.63748787999,184.61170944000332,54506.304306 2023-03-09,23:51:27.000,68,11123934,-795,0,1678405886,12961.66443312,184.59056204999797,54506.43007416001 2023-03-09,23:51:28.000,68,11123917,-795,0,1678405887,12961.711587289996,184.54121814000246,54506.45103552 2023-03-09,23:51:29.000,68,11123946,-795,0,1678405888,12961.711587289996,184.54121814000246,54506.45802264001 2023-03-09,23:51:30.000,68,11123977,-795,0,1678405889,12961.752005149996,184.54826727000182,54506.49295824 2023-03-09,23:51:31.000,68,11123853,-795,0,1678405890,12961.72505991,184.54826727000182,54506.42308704 2023-03-09,23:51:32.000,68,11123908,-795,0,1678405891,12961.772214079996,184.4848251000003,54506.39513856 2023-03-09,23:51:33.000,68,11123909,-795,0,1678405892,12961.772214079996,184.51302161999774,54506.367190080004 2023-03-09,23:51:34.000,68,11123931,-795,0,1678405893,12961.778950389991,184.4848251000003,54506.437061280005 2023-03-09,23:51:35.000,68,11123880,-795,0,1678405894,12961.758741459991,184.54121814000246,54506.437061280005 2023-03-09,23:51:36.000,68,11123959,-795,0,1678405895,12961.846313490001,184.54121814000246,54506.47898400001 2023-03-09,23:51:37.000,68,11123929,-795,0,1678405896,12961.76547777,184.54121814000246,54506.52090672 2023-03-09,23:51:38.000,68,11123931,-795,0,1678405897,12961.832840869996,184.5341690100031,54506.57680368001 2023-03-09,23:51:39.000,68,11123873,-795,0,1678405898,12961.752005149996,184.52711988000374,54506.5139196 2023-03-09,23:51:40.000,68,11123945,-795,0,1678405899,12961.778950389991,184.52711988000374,54506.52090672 2023-03-09,23:51:41.000,68,11123943,-795,0,1678405900,12961.799159319991,184.49892335999903,54506.54186808 2023-03-09,23:51:42.000,68,11123908,-795,0,1678405901,12961.853049799996,184.45662858000287,54506.40911280001 2023-03-09,23:51:43.000,68,11123935,-795,0,1678405902,12961.76547777,184.4848251000003,54506.437061280005 2023-03-09,23:51:44.000,68,11123923,-795,0,1678405903,12961.853049799996,184.4354811900048,54506.66064912 2023-03-09,23:51:45.000,68,11123933,-795,0,1678405904,12961.853049799996,184.44253032000415,54506.71654608001 2023-03-09,23:51:46.000,68,11123934,-795,0,1678405905,12961.900203969992,184.41433379999944,54506.74449456001 2023-03-09,23:51:47.000,68,11123891,-795,0,1678405906,12961.832840869996,184.40728467000008,54506.723533200005 2023-03-09,23:51:48.000,68,11123878,-795,0,1678405907,12961.859786109992,184.37203902000329,54506.69558472001 2023-03-09,23:51:49.000,68,11123910,-795,0,1678405908,12961.772214079996,184.36498989000393,54506.62571352001 2023-03-09,23:51:50.000,68,11123896,-795,0,1678405909,12961.839577179991,184.31564598000114,54506.76545592001 2023-03-09,23:51:51.000,68,11123907,-795,0,1678405910,12961.826104560001,184.28040033000434,54506.772443040005 2023-03-09,23:51:52.000,68,11123869,-795,0,1678405911,12961.879995039992,184.26630206999835,54506.75148168 2023-03-09,23:51:53.000,68,11123948,-795,0,1678405912,12961.879995039992,184.20990903000347,54506.80737864 2023-03-09,23:51:54.000,68,11123909,-795,0,1678405913,12961.967567070002,184.19581077000475,54506.8982112 2023-03-09,23:51:55.000,68,11123901,-795,0,1678405914,12961.933885519997,184.14646686000196,54506.88423696001 2023-03-09,23:51:56.000,68,11123911,-795,0,1678405915,12962.001248619992,184.09007381999982,54506.83532712001 2023-03-09,23:51:57.000,68,11123962,-795,0,1678405916,12961.994512309997,184.09007381999982,54506.84930136 2023-03-09,23:51:58.000,68,11123905,-795,0,1678405917,12961.954094449997,184.0407299100043,54506.80039152 2023-03-09,23:51:59.000,68,11123935,-795,0,1678405918,12961.981039689992,184.0125333899996,54506.772443040005 2023-03-09,23:52:00.000,68,11123891,-795,0,1678405919,12962.095556959997,183.94909121999808,54506.90519832 2023-03-09,23:52:01.000,68,11123929,-795,0,1678405920,12962.055139099997,183.96318948000408,54506.92615968 2023-03-09,23:52:02.000,68,11123874,-795,0,1678405921,12962.122502199993,183.92794383,54506.940133920005 2023-03-09,23:52:03.000,68,11123890,-795,0,1678405922,12962.115765889997,183.92794383,54506.96109528001 2023-03-09,23:52:04.000,68,11123927,-795,0,1678405923,12962.142711129993,183.87155078999785,54506.91917256 2023-03-09,23:52:05.000,68,11123961,-795,0,1678405924,12962.203337919993,183.85745252999914,54507.037953600004 2023-03-09,23:52:06.000,68,11123940,-795,0,1678405925,12962.189865300003,183.84335427000042,54506.870262720004 2023-03-09,23:52:07.000,68,11123967,-795,0,1678405926,12962.243755779993,183.8292560100017,54507.06590208 2023-03-09,23:52:08.000,68,11123942,-795,0,1678405927,12962.243755779993,183.78696122999827,54506.86327560001 2023-03-09,23:52:09.000,68,11123909,-795,0,1678405928,12962.344800429993,183.7799120999989,54507.107824800005 2023-03-09,23:52:10.000,68,11123938,-795,0,1678405929,12962.398690909999,183.7799120999989,54507.08686344 2023-03-09,23:52:11.000,68,11123870,-795,0,1678405930,12962.391954599989,183.7799120999989,54507.11481192 2023-03-09,23:52:12.000,68,11123886,-795,0,1678405931,12962.445845079994,183.7658138400002,54507.10083768001 2023-03-09,23:52:13.000,68,11123953,-795,0,1678405932,12962.365009359994,183.75876471000083,54507.17070888001 2023-03-09,23:52:14.000,68,11123919,-795,0,1678405933,12962.418899839999,183.72351906000404,54507.177696000006 2023-03-09,23:52:15.000,68,11123912,-795,0,1678405934,12962.439108769999,183.71646993000468,54507.17070888001 2023-03-09,23:52:16.000,68,11123913,-795,0,1678405935,12962.466054009994,183.68827340999997,54507.177696000006 2023-03-09,23:52:17.000,68,11123959,-795,0,1678405936,12962.459317699999,183.67417515000125,54507.28948992 2023-03-09,23:52:18.000,68,11123905,-795,0,1678405937,12962.479526629999,183.65302776000317,54507.24058008 2023-03-09,23:52:19.000,68,11123912,-795,0,1678405938,12962.445845079994,183.60368385000038,54507.226605840006 2023-03-09,23:52:20.000,68,11123886,-795,0,1678405939,12962.49299924999,183.70237166999868,54507.26154144 2023-03-09,23:52:21.000,68,11123895,-795,0,1678405940,12962.526680799994,183.61073297999974,54507.24058008 2023-03-09,23:52:22.000,68,11123895,-795,0,1678405941,12962.49299924999,183.6671260200019,54507.26852856001 2023-03-09,23:52:23.000,68,11123954,-795,0,1678405942,12962.47279031999,183.68827340999997,54507.28948992 2023-03-09,23:52:24.000,68,11123945,-795,0,1678405943,12962.567098659994,183.63188036999782,54507.41525808001 2023-03-09,23:52:25.000,68,11123926,-795,0,1678405944,12962.56036235,183.6671260200019,54507.527052 2023-03-09,23:52:26.000,68,11123918,-795,0,1678405945,12962.59404389999,183.68827340999997,54507.46416792001 2023-03-09,23:52:27.000,68,11123920,-795,0,1678405946,12962.567098659994,183.70942079999804,54507.49910352 2023-03-09,23:52:28.000,68,11123925,-795,0,1678405947,12962.546889729994,183.69532253999932,54507.46416792001 2023-03-09,23:52:29.000,68,11123896,-795,0,1678405948,12962.519944489999,183.70942079999804,54507.56897472 2023-03-09,23:52:30.000,68,11123903,-795,0,1678405949,12962.53341710999,183.68827340999997,54507.561987600006 2023-03-09,23:52:31.000,68,11123920,-795,0,1678405950,12962.506471869994,183.69532253999932,54507.659807280004 2023-03-09,23:52:32.000,68,11123940,-795,0,1678405951,12962.546889729994,183.69532253999932,54507.79256256 2023-03-09,23:52:33.000,68,11123935,-795,0,1678405952,12962.546889729994,183.70237166999868,54507.8065368 2023-03-09,23:52:34.000,68,11123883,-795,0,1678405953,12962.60078021,183.73761732000276,54507.91833072001 2023-03-09,23:52:35.000,68,11123889,-795,0,1678405954,12962.54015342,183.69532253999932,54507.897369360006 2023-03-09,23:52:36.000,68,11123949,-795,0,1678405955,12962.56036235,183.71646993000468,54507.83448528 2023-03-09,23:52:37.000,68,11123923,-795,0,1678405956,12962.506471869994,183.65302776000317,54507.827498160004 2023-03-09,23:52:38.000,68,11123877,-795,0,1678405957,12962.49299924999,183.62483123999846,54507.96025344 2023-03-09,23:52:39.000,68,11123876,-795,0,1678405958,12962.51320817999,183.6177821099991,54507.9113436 2023-03-09,23:52:40.000,68,11123932,-795,0,1678405959,12962.479526629999,183.6177821099991,54507.9812148 2023-03-09,23:52:41.000,68,11123846,-795,0,1678405960,12962.459317699999,183.5825364600023,54507.9812148 2023-03-09,23:52:42.000,68,11123954,-795,0,1678405961,12962.405427219994,183.5825364600023,54507.98820192001 2023-03-09,23:52:43.000,68,11123883,-795,0,1678405962,12962.344800429993,183.56843820000358,54507.79954968001 2023-03-09,23:52:44.000,68,11123893,-795,0,1678405963,12962.297646259998,183.6459786300038,54507.91833072001 2023-03-09,23:52:45.000,68,11123928,-795,0,1678405964,12962.358273049998,183.5825364600023,54507.93230496 2023-03-09,23:52:46.000,68,11123896,-795,0,1678405965,12962.317855189998,183.6459786300038,54507.98820192001 2023-03-09,23:52:47.000,68,11123884,-795,0,1678405966,12962.331327809989,183.58958559000166,54507.78557544 2023-03-09,23:52:48.000,68,11123939,-795,0,1678405967,12962.324591499993,183.6177821099991,54508.10698296001 2023-03-09,23:52:49.000,68,11123893,-795,0,1678405968,12962.371745669989,183.54024167999887,54508.05807312001 2023-03-09,23:52:50.000,68,11123900,-795,0,1678405969,12962.250492089988,183.56843820000358,54508.14191856 2023-03-09,23:52:51.000,68,11123891,-795,0,1678405970,12962.257228399998,183.54729080999823,54508.03012464 2023-03-09,23:52:52.000,68,11123919,-795,0,1678405971,12962.183128989993,183.59663472000102,54508.16986704 2023-03-09,23:52:53.000,68,11123941,-795,0,1678405972,12962.250492089988,183.483848640004,54508.10698296001 2023-03-09,23:52:54.000,68,11123904,-795,0,1678405973,12962.189865300003,183.5331925499995,54508.08602160001 2023-03-09,23:52:55.000,68,11123928,-795,0,1678405974,12962.243755779993,183.49794690000272,54508.24672536 2023-03-09,23:52:56.000,68,11123890,-795,0,1678405975,12962.263964709993,183.45565211999929,54508.330570800004 2023-03-09,23:52:57.000,68,11123940,-795,0,1678405976,12962.290909949988,183.45565211999929,54508.351532160006 2023-03-09,23:52:58.000,68,11123882,-795,0,1678405977,12962.304382569993,183.45565211999929,54508.35851928 2023-03-09,23:52:59.000,68,11123928,-795,0,1678405978,12962.304382569993,183.3992590800044,54508.31659656 2023-03-09,23:53:00.000,68,11123930,-795,0,1678405979,12962.290909949988,183.39220994999778,54508.33755792 2023-03-09,23:53:01.000,68,11123902,-795,0,1678405980,12962.338064119998,183.36401343000034,54508.35851928 2023-03-09,23:53:02.000,68,11123890,-795,0,1678405981,12962.304382569993,183.34991517000162,54508.351532160006 2023-03-09,23:53:03.000,68,11123925,-795,0,1678405982,12962.344800429993,183.32876778000355,54508.38646776 2023-03-09,23:53:04.000,68,11123881,-795,0,1678405983,12962.230283159988,183.34286604000226,54508.2606996 2023-03-09,23:53:05.000,68,11123924,-795,0,1678405984,12962.297646259998,183.25827648000268,54508.46332608 2023-03-09,23:53:06.000,68,11123882,-795,0,1678405985,12962.324591499993,183.23007995999797,54508.48428744 2023-03-09,23:53:07.000,68,11123948,-795,0,1678405986,12962.331327809989,183.16663779000373,54508.38646776 2023-03-09,23:53:08.000,68,11123932,-795,0,1678405987,12962.243755779993,183.19483431000117,54508.45633896 2023-03-09,23:53:09.000,68,11123956,-795,0,1678405988,12962.284173639993,183.15958866000437,54508.46332608 2023-03-09,23:53:10.000,68,11123881,-795,0,1678405989,12962.230283159988,183.15253952999774,54508.519223040006 2023-03-09,23:53:11.000,68,11123910,-795,0,1678405990,12962.257228399998,183.14549039999838,54508.547171520004 2023-03-09,23:53:12.000,68,11123915,-795,0,1678405991,12962.169656370002,183.14549039999838,54508.568132880006 2023-03-09,23:53:13.000,68,11123958,-795,0,1678405992,12962.210074230003,183.1243430100003,54508.58210712 2023-03-09,23:53:14.000,68,11123914,-795,0,1678405993,12962.223546849993,183.10319562000223,54508.60306848 2023-03-09,23:53:15.000,68,11123897,-795,0,1678405994,12962.203337919993,183.11024475000158,54508.665952560004 2023-03-09,23:53:16.000,68,11123883,-795,0,1678405995,12962.142711129993,183.13844126999902,54508.6449912 2023-03-09,23:53:17.000,68,11123941,-795,0,1678405996,12962.176392679998,183.0749991000048,54508.70088816 2023-03-09,23:53:18.000,68,11123918,-795,0,1678405997,12962.149447440002,183.03975345000072,54508.67992680001 2023-03-09,23:53:19.000,68,11123967,-795,0,1678405998,12962.135974819998,182.98336040999857,54508.79870784 2023-03-09,23:53:20.000,68,11123943,-795,0,1678405999,12962.156183749998,182.98336040999857,54508.84761768001 2023-03-09,23:53:21.000,68,11123989,-795,0,1678406000,12962.162920059993,182.98336040999857,54508.8895404 2023-03-09,23:53:22.000,68,11123929,-795,0,1678406001,12962.129238510002,182.94811476000177,54508.84761768001 2023-03-09,23:53:23.000,68,11123919,-795,0,1678406002,12962.102293269993,182.9763112799992,54508.82665632001 2023-03-09,23:53:24.000,68,11123915,-795,0,1678406003,12962.068611720002,182.9622130200005,54508.79172072 2023-03-09,23:53:25.000,68,11123894,-795,0,1678406004,12962.041666479992,183.00450780000392,54508.86159192 2023-03-09,23:53:26.000,68,11123901,-795,0,1678406005,12962.048402790002,183.01155693000328,54508.91748888 2023-03-09,23:53:27.000,68,11123911,-795,0,1678406006,12962.061875409992,183.03270432000136,54508.89652752001 2023-03-09,23:53:28.000,68,11123910,-795,0,1678406007,12962.041666479992,183.0890973600035,54509.001334320004 2023-03-09,23:53:29.000,68,11123860,-795,0,1678406008,12962.075348029997,183.03270432000136,54508.98736008 2023-03-09,23:53:30.000,68,11123915,-795,0,1678406009,12962.075348029997,183.0890973600035,54509.050244160004 2023-03-09,23:53:31.000,68,11123864,-795,0,1678406010,12962.156183749998,183.10319562000223,54509.022295680006 2023-03-09,23:53:32.000,68,11123902,-795,0,1678406011,12962.055139099997,183.06794996999815,54508.98736008 2023-03-09,23:53:33.000,68,11123898,-795,0,1678406012,12962.034930169997,183.06794996999815,54509.001334320004 2023-03-09,23:53:34.000,68,11123928,-795,0,1678406013,12962.048402790002,183.0609008399988,54509.01530856001 2023-03-09,23:53:35.000,68,11123875,-795,0,1678406014,12962.109029580002,183.1243430100003,54509.05723128 2023-03-09,23:53:36.000,68,11123921,-795,0,1678406015,12962.102293269993,183.05385170999944,54509.07819264 2023-03-09,23:53:37.000,68,11123959,-795,0,1678406016,12962.135974819998,183.06794996999815,54509.14806384 2023-03-09,23:53:38.000,68,11123952,-795,0,1678406017,12962.156183749998,183.10319562000223,54509.189986560006 2023-03-09,23:53:39.000,68,11123882,-795,0,1678406018,12962.142711129993,183.01155693000328,54509.08517976 2023-03-09,23:53:40.000,68,11123885,-795,0,1678406019,12962.156183749998,183.03270432000136,54509.10614112 2023-03-09,23:53:41.000,68,11123892,-795,0,1678406020,12962.196601609998,183.01155693000328,54509.10614112 2023-03-09,23:53:42.000,68,11123912,-795,0,1678406021,12962.189865300003,183.00450780000392,54509.14107672001 2023-03-09,23:53:43.000,68,11123917,-795,0,1678406022,12962.210074230003,182.99745867000456,54509.25985776001 2023-03-09,23:53:44.000,68,11123928,-795,0,1678406023,12962.203337919993,182.99040953999793,54509.30876760001 2023-03-09,23:53:45.000,68,11123918,-795,0,1678406024,12962.115765889997,182.98336040999857,54509.001334320004 2023-03-09,23:53:46.000,68,11123981,-795,0,1678406025,12962.183128989993,183.025655190002,54509.35069032001 2023-03-09,23:53:47.000,68,11123864,-795,0,1678406026,12962.210074230003,182.96926214999985,54509.357677440006 2023-03-09,23:53:48.000,68,11123936,-795,0,1678406027,12962.162920059993,183.00450780000392,54509.37863880001 2023-03-09,23:53:49.000,68,11123884,-795,0,1678406028,12962.196601609998,182.98336040999857,54509.37863880001 2023-03-09,23:53:50.000,68,11123933,-795,0,1678406029,12962.088820650002,182.9763112799992,54509.14107672001 2023-03-09,23:53:51.000,68,11123920,-795,0,1678406030,12962.223546849993,182.99745867000456,54509.49043272 2023-03-09,23:53:52.000,68,11123896,-795,0,1678406031,12962.210074230003,182.99040953999793,54509.56729104001 2023-03-09,23:53:53.000,68,11123903,-795,0,1678406032,12962.216810539998,182.96926214999985,54509.56729104001 2023-03-09,23:53:54.000,68,11123912,-795,0,1678406033,12962.142711129993,183.03270432000136,54509.42754864001 2023-03-09,23:53:55.000,68,11123900,-795,0,1678406034,12962.263964709993,182.98336040999857,54509.59523952001 2023-03-09,23:53:56.000,68,11123898,-795,0,1678406035,12962.277437329998,182.96926214999985,54509.63716224 2023-03-09,23:53:57.000,68,11123935,-795,0,1678406036,12962.331327809989,182.95516389000113,54509.75594328 2023-03-09,23:53:58.000,68,11123946,-795,0,1678406037,12962.371745669989,182.9269673700037,54509.74895616 2023-03-09,23:53:59.000,68,11123946,-795,0,1678406038,12962.351536739989,182.9763112799992,54509.76991752 2023-03-09,23:54:00.000,68,11123931,-795,0,1678406039,12962.418899839999,182.93401650000305,54509.85376296001 2023-03-09,23:54:01.000,68,11123947,-795,0,1678406040,12962.459317699999,182.89877084999898,54509.888698560004 2023-03-09,23:54:02.000,68,11123956,-795,0,1678406041,12962.47279031999,182.88467259000026,54509.90267280001 2023-03-09,23:54:03.000,68,11123875,-795,0,1678406042,12962.486262939994,182.85647607000283,54509.82581448 2023-03-09,23:54:04.000,68,11123941,-795,0,1678406043,12962.54015342,182.77188651000324,54509.74895616 2023-03-09,23:54:05.000,68,11123925,-795,0,1678406044,12962.607516519995,182.80008303000068,54509.790878880005 2023-03-09,23:54:06.000,68,11123891,-795,0,1678406045,12962.661407,182.85647607000283,54509.76293040001 2023-03-09,23:54:07.000,68,11123884,-795,0,1678406046,12962.62098914,182.9622130200005,54509.888698560004 2023-03-09,23:54:08.000,68,11123966,-795,0,1678406047,12962.63446175999,182.95516389000113,54509.96555688 2023-03-09,23:54:09.000,68,11123912,-795,0,1678406048,12962.63446175999,182.95516389000113,54510.077350800006 2023-03-09,23:54:10.000,68,11123954,-795,0,1678406049,12962.627725449995,182.9410656300024,54510.126260640005 2023-03-09,23:54:11.000,68,11123900,-795,0,1678406050,12962.55362603999,182.8776234600009,54510.16119624 2023-03-09,23:54:12.000,68,11123928,-795,0,1678406051,12962.58057128,182.8776234600009,54510.126260640005 2023-03-09,23:54:13.000,68,11123888,-795,0,1678406052,12962.58057128,182.89172171999962,54510.16119624 2023-03-09,23:54:14.000,68,11123927,-795,0,1678406053,12962.519944489999,182.88467259000026,54510.245041680006 2023-03-09,23:54:15.000,68,11123885,-795,0,1678406054,12962.53341710999,182.87057433000155,54510.077350800006 2023-03-09,23:54:16.000,68,11123911,-795,0,1678406055,12962.587307589994,182.8423778100041,54510.342861360004 2023-03-09,23:54:17.000,68,11123922,-795,0,1678406056,12962.587307589994,182.8423778100041,54510.391771200004 2023-03-09,23:54:18.000,68,11123921,-795,0,1678406057,12962.64119807,182.80713216000004,54510.391771200004 2023-03-09,23:54:19.000,68,11123881,-795,0,1678406058,12962.55362603999,182.82827954999811,54510.37080984 2023-03-09,23:54:20.000,68,11123922,-795,0,1678406059,12962.587307589994,182.8141812899994,54510.41971968 2023-03-09,23:54:21.000,68,11123914,-795,0,1678406060,12962.62098914,182.80713216000004,54510.47561664 2023-03-09,23:54:22.000,68,11123879,-795,0,1678406061,12962.647934379995,182.78598477000196,54510.496578 2023-03-09,23:54:23.000,68,11123943,-795,0,1678406062,12962.65467068999,182.76483738000388,54510.5664492 2023-03-09,23:54:24.000,68,11123938,-795,0,1678406063,12962.65467068999,182.76483738000388,54510.65728176 2023-03-09,23:54:25.000,68,11123916,-795,0,1678406064,12962.63446175999,182.7295917299998,54510.50356512001 2023-03-09,23:54:26.000,68,11123928,-795,0,1678406065,12962.668143309995,182.7154934700011,54510.66426888 2023-03-09,23:54:27.000,68,11123945,-795,0,1678406066,12962.627725449995,182.7154934700011,54510.68523024 2023-03-09,23:54:28.000,68,11123875,-795,0,1678406067,12962.63446175999,182.70139521000237,54510.66426888 2023-03-09,23:54:29.000,68,11123841,-795,0,1678406068,12962.56036235,182.70844434000173,54510.67125600001 2023-03-09,23:54:30.000,68,11123926,-795,0,1678406069,12962.668143309995,182.65205129999958,54510.61535904 2023-03-09,23:54:31.000,68,11123935,-795,0,1678406070,12962.60078021,182.65910042999894,54510.797024160005 2023-03-09,23:54:32.000,68,11123960,-795,0,1678406071,12962.647934379995,182.5956582600047,54510.75510144 2023-03-09,23:54:33.000,68,11123918,-795,0,1678406072,12962.60078021,182.60975652000343,54510.87388248 2023-03-09,23:54:34.000,68,11123908,-795,0,1678406073,12962.63446175999,182.55336348000128,54510.76907568001 2023-03-09,23:54:35.000,68,11123926,-795,0,1678406074,12962.55362603999,182.56746174,54510.85292112 2023-03-09,23:54:36.000,68,11123933,-795,0,1678406075,12962.49299924999,182.56746174,54510.79003704001 2023-03-09,23:54:37.000,68,11123929,-795,0,1678406076,12962.49299924999,182.56746174,54510.90881808001 2023-03-09,23:54:38.000,68,11123933,-795,0,1678406077,12962.526680799994,182.57451086999936,54510.90183096 2023-03-09,23:54:39.000,68,11123902,-795,0,1678406078,12962.432372459989,182.60270739000407,54511.062534720004 2023-03-09,23:54:40.000,68,11123921,-795,0,1678406079,12962.486262939994,182.60975652000343,54511.020612 2023-03-09,23:54:41.000,68,11123923,-795,0,1678406080,12962.405427219994,182.63795304000087,54511.202277120006 2023-03-09,23:54:42.000,68,11123959,-795,0,1678406081,12962.412163529989,182.69434608000302,54511.132405920005 2023-03-09,23:54:43.000,68,11123943,-795,0,1678406082,12962.304382569993,182.70139521000237,54511.202277120006 2023-03-09,23:54:44.000,68,11123908,-795,0,1678406083,12962.317855189998,182.74368998999853,54511.062534720004 2023-03-09,23:54:45.000,68,11123942,-795,0,1678406084,12962.290909949988,182.7507391199979,54511.020612 2023-03-09,23:54:46.000,68,11123920,-795,0,1678406085,12962.162920059993,182.7295917299998,54510.94375368 2023-03-09,23:54:47.000,68,11123928,-795,0,1678406086,12962.250492089988,182.70139521000237,54511.013624880004 2023-03-09,23:54:48.000,68,11123959,-795,0,1678406087,12962.243755779993,182.6309039100015,54511.0904832 2023-03-09,23:54:49.000,68,11123934,-795,0,1678406088,12962.135974819998,182.65910042999894,54511.132405920005 2023-03-09,23:54:50.000,68,11123963,-795,0,1678406089,12962.034930169997,182.7789356400026,54511.132405920005 2023-03-09,23:54:51.000,68,11123929,-795,0,1678406090,12962.021457549992,182.8423778100041,54511.18830288 2023-03-09,23:54:52.000,68,11123894,-795,0,1678406091,12961.981039689992,182.91991824000434,54511.06952184 2023-03-09,23:54:53.000,68,11123938,-795,0,1678406092,12962.028193860002,182.93401650000305,54511.251186960006 2023-03-09,23:54:54.000,68,11123927,-795,0,1678406093,12962.075348029997,182.91991824000434,54511.202277120006 2023-03-09,23:54:55.000,68,11123911,-795,0,1678406094,12962.061875409992,182.9269673700037,54511.24419984001 2023-03-09,23:54:56.000,68,11123904,-795,0,1678406095,12962.109029580002,183.01155693000328,54511.397916480004 2023-03-09,23:54:57.000,68,11123921,-795,0,1678406096,12962.075348029997,182.95516389000113,54511.300096800005 2023-03-09,23:54:58.000,68,11123940,-795,0,1678406097,12962.115765889997,183.04680258000008,54511.3350324 2023-03-09,23:54:59.000,68,11123901,-795,0,1678406098,12962.149447440002,183.025655190002,54511.30708392 2023-03-09,23:55:00.000,68,11123942,-795,0,1678406099,12962.041666479992,183.0749991000048,54511.27214832001 2023-03-09,23:55:01.000,68,11123938,-795,0,1678406100,12962.034930169997,183.08204823000415,54511.369968000006 2023-03-09,23:55:02.000,68,11123896,-795,0,1678406101,12961.994512309997,183.08204823000415,54511.34201952001 2023-03-09,23:55:03.000,68,11123945,-795,0,1678406102,12962.021457549992,183.10319562000223,54511.39092936001 2023-03-09,23:55:04.000,68,11123933,-795,0,1678406103,12961.994512309997,183.08204823000415,54511.42586496 2023-03-09,23:55:05.000,68,11123914,-795,0,1678406104,12961.927149210002,183.09614649000287,54511.251186960006 2023-03-09,23:55:06.000,68,11123908,-795,0,1678406105,12961.933885519997,183.05385170999944,54511.43983920001 2023-03-09,23:55:07.000,68,11123889,-795,0,1678406106,12961.879995039992,182.99745867000456,54511.418877840006 2023-03-09,23:55:08.000,68,11123934,-795,0,1678406107,12961.772214079996,183.01860606000264,54511.3350324 2023-03-09,23:55:09.000,68,11123913,-795,0,1678406108,12961.718323599991,183.025655190002,54511.39092936001 2023-03-09,23:55:10.000,68,11123942,-795,0,1678406109,12961.610542639995,183.01860606000264,54511.39092936001 2023-03-09,23:55:11.000,68,11123902,-795,0,1678406110,12961.51623429999,183.06794996999815,54511.36298088001 2023-03-09,23:55:12.000,68,11123906,-795,0,1678406111,12961.48255275,183.16663779000373,54511.4747748 2023-03-09,23:55:13.000,68,11123903,-795,0,1678406112,12961.47581643999,183.2230308299986,54511.52368464 2023-03-09,23:55:14.000,68,11123942,-795,0,1678406113,12961.42192596,183.27942387000076,54511.586568720006 2023-03-09,23:55:15.000,68,11123919,-795,0,1678406114,12961.40171703,183.27942387000076,54511.53067176001 2023-03-09,23:55:16.000,68,11123881,-795,0,1678406115,12961.37477178999,183.29352212999947,54511.49573616 2023-03-09,23:55:17.000,68,11123919,-795,0,1678406116,12961.32088131,183.29352212999947,54511.57259448 2023-03-09,23:55:18.000,68,11123933,-795,0,1678406117,12961.307408689994,183.3076203899982,54511.67041416 2023-03-09,23:55:19.000,68,11123934,-795,0,1678406118,12961.27372713999,183.29352212999947,54511.71233688 2023-03-09,23:55:20.000,68,11123924,-795,0,1678406119,12961.219836659999,183.31466952000483,54511.803169440005 2023-03-09,23:55:21.000,68,11123927,-795,0,1678406120,12961.25351820999,183.28647300000011,54511.81714368 2023-03-09,23:55:22.000,68,11123948,-795,0,1678406121,12961.125528319993,183.3076203899982,54511.76823384 2023-03-09,23:55:23.000,68,11123915,-795,0,1678406122,12961.125528319993,183.32876778000355,54511.74727248001 2023-03-09,23:55:24.000,68,11123950,-795,0,1678406123,12960.963856879993,183.3076203899982,54511.516697520005 2023-03-09,23:55:25.000,68,11123905,-795,0,1678406124,12960.990802120003,183.36401343000034,54511.69137552 2023-03-09,23:55:26.000,68,11123919,-795,0,1678406125,12960.957120569998,183.3217186500042,54511.64246568 2023-03-09,23:55:27.000,68,11123906,-795,0,1678406126,12960.876284849997,183.37811168999906,54511.59355584 2023-03-09,23:55:28.000,68,11123890,-795,0,1678406127,12960.903230089993,183.3710625599997,54511.71233688 2023-03-09,23:55:29.000,68,11123942,-795,0,1678406128,12960.869548540002,183.41335734000313,54511.705349760006 2023-03-09,23:55:30.000,68,11123908,-795,0,1678406129,12960.808921750002,183.39220994999778,54511.6494528 2023-03-09,23:55:31.000,68,11123867,-795,0,1678406130,12960.788712820002,183.39220994999778,54511.74727248001 2023-03-09,23:55:32.000,68,11123955,-795,0,1678406131,12960.761767579992,183.37811168999906,54511.754259600006 2023-03-09,23:55:33.000,68,11123877,-795,0,1678406132,12960.721349719992,183.41335734000313,54511.754259600006 2023-03-09,23:55:34.000,68,11123956,-795,0,1678406133,12960.687668170001,183.38516081999842,54511.79618232001 2023-03-09,23:55:35.000,68,11123895,-795,0,1678406134,12960.653986619996,183.4204064700025,54511.83111792 2023-03-09,23:55:36.000,68,11123901,-795,0,1678406135,12960.620305069991,183.39220994999778,54511.8590664 2023-03-09,23:55:37.000,68,11123901,-755,0,1678406136,12960.606832450001,183.3992590800044,54511.900989120004 2023-03-09,23:55:38.000,68,11123923,-795,0,1678406137,12960.566414590001,183.44155386000057,54511.900989120004 2023-03-09,23:55:39.000,68,11123859,-795,0,1678406138,12960.47884255999,183.49794690000272,54511.7891952 2023-03-09,23:55:40.000,68,11123964,-795,0,1678406139,12960.519260419991,183.47679951000464,54511.84509216001 2023-03-09,23:55:41.000,68,11123950,-795,0,1678406140,12960.431688389996,183.483848640004,54511.8590664 2023-03-09,23:55:42.000,68,11123895,-795,0,1678406141,12960.40474315,183.469750379998,54511.84509216001 2023-03-09,23:55:43.000,68,11123962,-795,0,1678406142,12960.35758897999,183.49089777000336,54511.89400200001 2023-03-09,23:55:44.000,68,11123912,-795,0,1678406143,12960.3036985,183.5190942900008,54511.900989120004 2023-03-09,23:55:45.000,68,11123905,-795,0,1678406144,12960.23633539999,183.57548733000294,54511.8590664 2023-03-09,23:55:46.000,68,11123919,-795,0,1678406145,12960.168972299994,183.6177821099991,54511.88002776 2023-03-09,23:55:47.000,68,11123875,-795,0,1678406146,12960.047718719994,183.67417515000125,54511.37695512 2023-03-09,23:55:48.000,68,11123956,-795,0,1678406147,12960.108345509994,183.85040339999978,54511.754259600006 2023-03-09,23:55:49.000,68,11123967,-795,0,1678406148,12960.249808019995,183.85040339999978,54511.82413080001 2023-03-09,23:55:50.000,68,11123914,-795,0,1678406149,12960.27675325999,183.78696122999827,54511.81714368 2023-03-09,23:55:51.000,68,11123905,-795,0,1678406150,12960.24307171,183.7658138400002,54511.89400200001 2023-03-09,23:55:52.000,68,11123895,-795,0,1678406151,12960.18244492,183.72351906000404,54511.89400200001 2023-03-09,23:55:53.000,68,11123959,-795,0,1678406152,12960.020773479999,183.8645016599985,54511.733298240004 2023-03-09,23:55:54.000,68,11123956,-795,0,1678406153,12959.993828239989,183.94204208999872,54511.84509216001 2023-03-09,23:55:55.000,68,11123926,-795,0,1678406154,12960.040982409999,184.0759755600011,54511.76823384 2023-03-09,23:55:56.000,68,11123937,-795,0,1678406155,12960.15549967999,184.03368077999767,54511.76124672 2023-03-09,23:55:57.000,68,11123919,-795,0,1678406156,12960.148763369994,184.0125333899996,54511.852079280005 2023-03-09,23:55:58.000,68,11123944,-795,0,1678406157,12960.19591753999,183.84335427000042,54511.93592472 2023-03-09,23:55:59.000,68,11123935,-795,0,1678406158,12960.13529074999,183.8926981800032,54511.9988088 2023-03-09,23:56:00.000,68,11123940,-795,0,1678406159,12960.101609199999,183.85040339999978,54512.07566712 2023-03-09,23:56:01.000,68,11123942,-795,0,1678406160,12959.946674069994,183.8785999200045,54511.921950480006 2023-03-09,23:56:02.000,68,11123937,-795,0,1678406161,12959.946674069994,183.85745252999914,54512.09662848 2023-03-09,23:56:03.000,68,11123879,-795,0,1678406162,12959.832156799988,183.87155078999785,54512.068680000004 2023-03-09,23:56:04.000,68,11123919,-795,0,1678406163,12959.805211559993,183.90679644000193,54512.068680000004 2023-03-09,23:56:05.000,68,11123965,-795,0,1678406164,12959.724375839993,183.95614035000472,54512.1036156 2023-03-09,23:56:06.000,68,11123913,-795,0,1678406165,12959.663749049992,183.95614035000472,54512.13156408001 2023-03-09,23:56:07.000,68,11123914,-795,0,1678406166,12959.522286539992,183.99843513000087,54511.98483456 2023-03-09,23:56:08.000,68,11123941,-795,0,1678406167,12959.549231780002,183.9913860000015,54512.11060272001 2023-03-09,23:56:09.000,68,11123926,-795,0,1678406168,12959.515550229997,184.04777904000366,54512.11060272001 2023-03-09,23:56:10.000,68,11123884,-795,0,1678406169,12959.468396060001,184.06892643000174,54512.11758984 2023-03-09,23:56:11.000,68,11123923,-795,0,1678406170,12959.414505579996,184.10417207999853,54512.11060272001 2023-03-09,23:56:12.000,68,11123929,-795,0,1678406171,12959.353878789996,184.10417207999853,54512.11060272001 2023-03-09,23:56:13.000,68,11123939,-795,0,1678406172,12959.293251999996,184.11827034000453,54511.96387320001 2023-03-09,23:56:14.000,68,11123885,-795,0,1678406173,12959.273043069996,184.1112212099979,54512.04073152001 2023-03-09,23:56:15.000,68,11123955,-795,0,1678406174,12959.23936151999,184.16761425000004,54512.11060272001 2023-03-09,23:56:16.000,68,11123952,-795,0,1678406175,12959.273043069996,184.1394177300026,54512.236370880004 2023-03-09,23:56:17.000,68,11123911,-795,0,1678406176,12959.25957044999,184.2028599000041,54512.27130648 2023-03-09,23:56:18.000,68,11123965,-795,0,1678406177,12959.21915258999,184.21695816000283,54512.27130648 2023-03-09,23:56:19.000,68,11123942,-795,0,1678406178,12959.192207349995,184.25220380999963,54512.19444816 2023-03-09,23:56:20.000,68,11123933,-795,0,1678406179,12959.17873472999,184.24515468000027,54512.14553832 2023-03-09,23:56:21.000,68,11123893,-795,0,1678406180,12959.12484425,184.30154772000242,54512.11060272001 2023-03-09,23:56:22.000,68,11123946,-795,0,1678406181,12959.171998419995,184.35089162999793,54512.19444816 2023-03-09,23:56:23.000,68,11123896,-795,0,1678406182,12959.17873472999,184.39318641000136,54512.236370880004 2023-03-09,23:56:24.000,68,11123895,-795,0,1678406183,12959.2258889,184.44253032000415,54512.32720344001 2023-03-09,23:56:25.000,68,11123913,-795,0,1678406184,12959.21915258999,184.4707268400016,54512.29226784 2023-03-09,23:56:26.000,68,11123926,-795,0,1678406185,12959.20567997,184.4848251000003,54512.3132292 2023-03-09,23:56:27.000,68,11123882,-795,0,1678406186,12959.12484425,184.52711988000374,54512.32720344001 2023-03-09,23:56:28.000,68,11123931,-795,0,1678406187,12959.11810793999,184.51302161999774,54512.257332240006 2023-03-09,23:56:29.000,68,11123911,-795,0,1678406188,12959.091162699995,184.54826727000182,54512.29925496001 2023-03-09,23:56:30.000,68,11123953,-795,0,1678406189,12959.05748114999,184.5976111800046,54512.27130648 2023-03-09,23:56:31.000,68,11123922,-795,0,1678406190,12958.98338174,184.61170944000332,54512.34117768 2023-03-09,23:56:32.000,68,11123925,-795,0,1678406191,12958.98338174,184.64695509000012,54512.34816480001 2023-03-09,23:56:33.000,68,11123931,-795,0,1678406192,12958.949700189994,184.64695509000012,54512.39008752 2023-03-09,23:56:34.000,68,11123917,-795,0,1678406193,12958.92275495,184.64695509000012,54512.34816480001 2023-03-09,23:56:35.000,68,11123916,-795,0,1678406194,12958.821710299999,184.6822007400042,54512.404061760004 2023-03-09,23:56:36.000,68,11123910,-795,0,1678406195,12958.774556129989,184.6822007400042,54512.3831004 2023-03-09,23:56:37.000,68,11123951,-795,0,1678406196,12958.713929339989,184.7315446499997,54512.37611328001 2023-03-09,23:56:38.000,68,11123923,-795,0,1678406197,12958.639829929998,184.73859377999906,54512.22938376001 2023-03-09,23:56:39.000,68,11123937,-795,0,1678406198,12958.673511479989,184.75269203999778,54512.37611328001 2023-03-09,23:56:40.000,68,11123911,-795,0,1678406199,12958.700456719998,184.7949868200012,54512.50886856 2023-03-09,23:56:41.000,68,11123886,-795,0,1678406200,12958.660038859998,184.830232469998,54512.46694584001 2023-03-09,23:56:42.000,68,11123935,-795,0,1678406201,12958.660038859998,184.830232469998,54512.473932960005 2023-03-09,23:56:43.000,68,11123921,-795,0,1678406202,12958.599412069998,184.86547812000208,54512.473932960005 2023-03-09,23:56:44.000,68,11123962,-795,0,1678406203,12958.592675759988,184.87252725000144,54512.425023120006 2023-03-09,23:56:45.000,68,11123921,-795,0,1678406204,12958.552257900003,184.91482203000487,54512.425023120006 2023-03-09,23:56:46.000,68,11123905,-795,0,1678406205,12958.511840040002,184.93596942000295,54512.39008752 2023-03-09,23:56:47.000,68,11123928,-795,0,1678406206,12958.383850149992,185.02055898000253,54512.3831004 2023-03-09,23:56:48.000,68,11123905,-795,0,1678406207,12958.148079300001,185.19678723000106,54512.32720344001 2023-03-09,23:56:49.000,68,11123943,-795,0,1678406208,12958.296278119997,185.1897381000017,54512.32720344001 2023-03-09,23:56:50.000,68,11123900,-795,0,1678406209,12958.329959670002,185.29547504999937,54512.404061760004 2023-03-09,23:56:51.000,68,11123927,-795,0,1678406210,12958.289541810002,185.3095733099981,54512.43899736 2023-03-09,23:56:52.000,68,11123955,-795,0,1678406211,12958.303014429992,185.35186809000152,54512.404061760004 2023-03-09,23:56:53.000,68,11123903,-795,0,1678406212,12958.269332880001,185.38006460999895,54512.45995872 2023-03-09,23:56:54.000,68,11123943,-795,0,1678406213,12958.255860259997,185.42940852000174,54512.425023120006 2023-03-09,23:56:55.000,68,11123914,-795,0,1678406214,12958.262596569992,185.42235939000238,54512.54380416001 2023-03-09,23:56:56.000,68,11123939,-795,0,1678406215,12958.215442399996,185.4998998200026,54512.29925496001 2023-03-09,23:56:57.000,68,11123914,-795,0,1678406216,12958.303014429992,185.44350678000046,54512.6276496 2023-03-09,23:56:58.000,68,11123898,-795,0,1678406217,12958.255860259997,185.50694895000197,54512.641623840005 2023-03-09,23:56:59.000,68,11123928,-795,0,1678406218,12958.242387639992,185.5210472100007,54512.592714000006 2023-03-09,23:57:00.000,68,11123923,-795,0,1678406219,12958.249123950001,185.56334199000412,54512.60668824 2023-03-09,23:57:01.000,68,11123888,-795,0,1678406220,12958.175024539996,185.57039112000348,54512.55079128 2023-03-09,23:57:02.000,68,11123925,-795,0,1678406221,12958.188497160001,185.6338332899977,54512.61367536001 2023-03-09,23:57:03.000,68,11123923,-795,0,1678406222,12958.175024539996,185.66202981000242,54512.690533680005 2023-03-09,23:57:04.000,68,11123926,-795,0,1678406223,12958.235651329996,185.69727545999922,54512.70450792001 2023-03-09,23:57:05.000,68,11123926,-795,0,1678406224,12958.222178709992,185.70432458999858,54512.71848216 2023-03-09,23:57:06.000,68,11123929,-795,0,1678406225,12958.228915020001,185.72547198000393,54512.739443520004 2023-03-09,23:57:07.000,68,11123908,-795,0,1678406226,12958.222178709992,185.75366850000137,54512.78835336 2023-03-09,23:57:08.000,68,11123915,-795,0,1678406227,12958.188497160001,185.78891414999816,54512.78835336 2023-03-09,23:57:09.000,68,11123900,-795,0,1678406228,12958.208706090001,185.81711067000288,54512.85123744001 2023-03-09,23:57:10.000,68,11123956,-795,0,1678406229,12958.201969779991,185.8664545799984,54512.81630184 2023-03-09,23:57:11.000,68,11123926,-795,0,1678406230,12958.222178709992,185.90170023000246,54512.90014728001 2023-03-09,23:57:12.000,68,11123907,-795,0,1678406231,12958.228915020001,185.9933389200014,54512.90014728001 2023-03-09,23:57:13.000,68,11123910,-795,0,1678406232,12958.242387639992,186.00743718000012,54512.92110864001 2023-03-09,23:57:14.000,68,11123943,-795,0,1678406233,12958.282805499992,186.0285845699982,54512.99097984 2023-03-09,23:57:15.000,68,11123907,-795,0,1678406234,12958.208706090001,186.06383022000227,54512.96303136 2023-03-09,23:57:16.000,68,11123931,-795,0,1678406235,12958.228915020001,186.13432152000314,54512.95604424 2023-03-09,23:57:17.000,68,11123957,-795,0,1678406236,12958.222178709992,186.12022326000442,54513.01892832001 2023-03-09,23:57:18.000,68,11123922,-795,0,1678406237,12958.228915020001,186.12022326000442,54512.99796696001 2023-03-09,23:57:19.000,68,11123915,-795,0,1678406238,12958.201969779991,186.204812820004,54513.05386392 2023-03-09,23:57:20.000,68,11123929,-795,0,1678406239,12958.168288230001,186.190714559998,54513.0818124 2023-03-09,23:57:21.000,68,11123956,-795,0,1678406240,12958.235651329996,186.16956716999994,54513.2215548 2023-03-09,23:57:22.000,68,11123992,-795,0,1678406241,12958.242387639992,186.3035006400023,54513.263477520006 2023-03-09,23:57:23.000,68,11123949,-795,0,1678406242,12958.262596569992,186.3035006400023,54513.23552904001 2023-03-09,23:57:24.000,68,11123917,-795,0,1678406243,12958.215442399996,186.35989368000446,54513.17963208 2023-03-09,23:57:25.000,68,11123966,-795,0,1678406244,12958.175024539996,186.38104107000254,54513.10976088 2023-03-09,23:57:26.000,68,11123910,-795,0,1678406245,12958.242387639992,186.43038497999805,54513.24950328 2023-03-09,23:57:27.000,68,11123936,-795,0,1678406246,12958.228915020001,186.50792540999828,54513.312387360005 2023-03-09,23:57:28.000,68,11123875,-795,0,1678406247,12958.175024539996,186.5713675799998,54513.10277376 2023-03-09,23:57:29.000,68,11123923,-795,0,1678406248,12958.289541810002,186.62071149000258,54513.291426 2023-03-09,23:57:30.000,68,11123930,-795,0,1678406249,12958.309750740002,186.65595713999937,54513.35431008001 2023-03-09,23:57:31.000,68,11123865,-795,0,1678406250,12958.316487049997,186.6700553999981,54513.3263616 2023-03-09,23:57:32.000,68,11123928,-795,0,1678406251,12958.303014429992,186.76874322000367,54513.35431008001 2023-03-09,23:57:33.000,68,11123917,-795,0,1678406252,12958.269332880001,186.80398887000047,54513.17963208 2023-03-09,23:57:34.000,68,11123956,-795,0,1678406253,12958.350168600002,186.8321853899979,54513.40321992001 2023-03-09,23:57:35.000,68,11123943,-795,0,1678406254,12958.363641219992,186.8815293000007,54513.43815552 2023-03-09,23:57:36.000,68,11123926,-795,0,1678406255,12958.370377530002,186.92382408000412,54513.59187216001 2023-03-09,23:57:37.000,68,11123939,-795,0,1678406256,12958.478158489997,186.93087321000348,54513.58488504 2023-03-09,23:57:38.000,68,11123887,-795,0,1678406257,12958.464685869993,186.96611886000028,54513.59187216001 2023-03-09,23:57:39.000,68,11123895,-795,0,1678406258,12958.484894799993,187.02251190000243,54513.56392368 2023-03-09,23:57:40.000,68,11123941,-795,0,1678406259,12958.511840040002,187.0295610300018,54513.57091080001 2023-03-09,23:57:41.000,68,11123900,-795,0,1678406260,12958.498367419998,187.05775754999922,54513.61982064001 2023-03-09,23:57:42.000,68,11123928,-795,0,1678406261,12958.538785279998,187.07185580999794,54513.6757176 2023-03-09,23:57:43.000,68,11123914,-795,0,1678406262,12958.612884689988,187.107101460002,54513.68270472 2023-03-09,23:57:44.000,68,11123906,-795,0,1678406263,12958.572466829988,187.14939623999817,54513.59187216001 2023-03-09,23:57:45.000,68,11123903,-795,0,1678406264,12958.633093619988,187.11415059000137,54513.75257592 2023-03-09,23:57:46.000,68,11123979,-795,0,1678406265,12958.639829929998,187.1282488500001,54513.79449864 2023-03-09,23:57:47.000,68,11123897,-795,0,1678406266,12958.646566239993,187.1423471099988,54513.815460000005 2023-03-09,23:57:48.000,68,11123930,-795,0,1678406267,12958.592675759988,187.13529797999945,54513.80148576 2023-03-09,23:57:49.000,68,11123909,-795,0,1678406268,12958.498367419998,187.18464189000224,54513.84340848 2023-03-09,23:57:50.000,68,11123915,-795,0,1678406269,12958.457949559997,187.16349450000416,54513.63379488 2023-03-09,23:57:51.000,68,11123961,-795,0,1678406270,12958.552257900003,187.1916910200016,54513.87135696 2023-03-09,23:57:52.000,68,11123918,-795,0,1678406271,12958.592675759988,187.1564453700048,54513.90629256001 2023-03-09,23:57:53.000,68,11123893,-755,0,1678406272,12958.599412069998,187.20578928000032,54513.95520240001 2023-03-09,23:57:54.000,68,11123926,-795,0,1678406273,12958.545521589993,187.23398579999775,54513.82244712 2023-03-09,23:57:55.000,68,11123883,-795,0,1678406274,12958.525312659993,187.23398579999775,54513.864369840005 2023-03-09,23:57:56.000,68,11123909,-795,0,1678406275,12958.552257900003,187.2551331900031,54513.89231832 2023-03-09,23:57:57.000,68,11123924,-795,0,1678406276,12958.552257900003,187.26923145000183,54514.03904784 2023-03-09,23:57:58.000,68,11123980,-795,0,1678406277,12958.565730519993,187.2903788399999,54514.032060720005 2023-03-09,23:57:59.000,68,11123963,-795,0,1678406278,12958.572466829988,187.32562449000397,54514.101931920006 2023-03-09,23:58:00.000,68,11123926,-795,0,1678406279,12958.653302549988,187.31152622999798,54514.09494480001 2023-03-09,23:58:01.000,68,11123929,-795,0,1678406280,12958.639829929998,187.29742796999926,54514.17180312001 2023-03-09,23:58:02.000,68,11123936,-795,0,1678406281,12958.673511479989,187.32562449000397,54514.24167432001 2023-03-09,23:58:03.000,68,11123916,-795,0,1678406282,12958.666775169993,187.32562449000397,54514.24167432001 2023-03-09,23:58:04.000,68,11123892,-795,0,1678406283,12958.606148379993,187.29742796999926,54514.150841760005 2023-03-09,23:58:05.000,68,11123988,-795,0,1678406284,12958.592675759988,187.29742796999926,54514.27660992 2023-03-09,23:58:06.000,68,11123924,-795,0,1678406285,12958.646566239993,187.33267362000333,54514.27660992 2023-03-09,23:58:07.000,68,11123946,-795,0,1678406286,12958.633093619988,187.31857536000462,54514.318532640005 2023-03-09,23:58:08.000,68,11123878,-795,0,1678406287,12958.626357309993,187.33267362000333,54514.40936520001 2023-03-09,23:58:09.000,68,11123944,-795,0,1678406288,12958.606148379993,187.3397227500027,54514.38141672001 2023-03-09,23:58:10.000,68,11123908,-795,0,1678406289,12958.606148379993,187.39611579000484,54514.38840384001 2023-03-09,23:58:11.000,68,11123935,-795,0,1678406290,12958.558994209998,187.36791927000013,54514.38840384001 2023-03-09,23:58:12.000,68,11123926,-795,0,1678406291,12958.552257900003,187.36087014000077,54514.29058416001 2023-03-09,23:58:13.000,68,11123888,-795,0,1678406292,12958.498367419998,187.36791927000013,54514.3744296 2023-03-09,23:58:14.000,68,11123903,-795,0,1678406293,12958.538785279998,187.41021405000356,54514.34648112 2023-03-09,23:58:15.000,68,11123928,-795,0,1678406294,12958.532048970003,187.42431231000228,54514.42333944 2023-03-09,23:58:16.000,68,11123905,-795,0,1678406295,12958.538785279998,187.43136144000164,54514.49321064 2023-03-09,23:58:17.000,68,11123939,-795,0,1678406296,12958.505103729993,187.44545970000036,54514.50019776 2023-03-09,23:58:18.000,68,11123975,-795,0,1678406297,12958.525312659993,187.48070535000443,54514.47923640001 2023-03-09,23:58:19.000,68,11123888,-795,0,1678406298,12958.505103729993,187.50890187000186,54514.52814624001 2023-03-09,23:58:20.000,68,11123934,-795,0,1678406299,12958.478158489997,187.4736562199978,54514.3744296 2023-03-09,23:58:21.000,68,11123946,-795,0,1678406300,12958.424268009992,187.50890187000186,54514.486223520005 2023-03-09,23:58:22.000,68,11123956,-795,0,1678406301,12958.457949559997,187.49480361000315,54514.416352320004 2023-03-09,23:58:23.000,68,11123960,-795,0,1678406302,12958.417531699997,187.53004925999994,54514.55609472001 2023-03-09,23:58:24.000,68,11123949,-795,0,1678406303,12958.424268009992,187.55119664999802,54514.514172 2023-03-09,23:58:25.000,68,11123952,-795,0,1678406304,12958.377113839997,187.55824578000465,54514.46526216 2023-03-09,23:58:26.000,68,11123891,-795,0,1678406305,12958.404059079992,187.565294910004,54514.50718488001 2023-03-09,23:58:27.000,68,11123906,-795,0,1678406306,12958.329959670002,187.565294910004,54514.50019776 2023-03-09,23:58:28.000,68,11123944,-795,0,1678406307,12958.296278119997,187.59349143000145,54514.40936520001 2023-03-09,23:58:29.000,68,11123909,-795,0,1678406308,12958.309750740002,187.6216879499989,54514.54212048 2023-03-09,23:58:30.000,68,11123926,-795,0,1678406309,12958.303014429992,187.65693360000296,54514.50019776 2023-03-09,23:58:31.000,68,11123946,-795,0,1678406310,12958.249123950001,187.70627750999847,54514.54910760001 2023-03-09,23:58:32.000,68,11123966,-795,0,1678406311,12958.215442399996,187.71332663999783,54514.6189788 2023-03-09,23:58:33.000,68,11123907,-795,0,1678406312,12958.235651329996,187.79086706999806,54514.63994016 2023-03-09,23:58:34.000,68,11123914,-795,0,1678406313,12958.181760849991,187.85430923999957,54514.702824240005 2023-03-09,23:58:35.000,68,11123874,-795,0,1678406314,12958.080716199991,187.81906359000277,54514.52814624001 2023-03-09,23:58:36.000,68,11123897,-795,0,1678406315,12958.114397749996,187.87545662999764,54514.59801744001 2023-03-09,23:58:37.000,68,11123937,-795,0,1678406316,12958.060507269991,187.91070228000171,54514.605004560006 2023-03-09,23:58:38.000,68,11123932,-795,0,1678406317,12958.02682572,187.93889879999915,54514.62596592001 2023-03-09,23:58:39.000,68,11123930,-795,0,1678406318,12957.92578107,187.98119358000258,54514.605004560006 2023-03-09,23:58:40.000,68,11123927,-795,0,1678406319,12957.89883582999,188.00939010000002,54514.69583712001 2023-03-09,23:58:41.000,68,11123891,-795,0,1678406320,12957.81800010999,188.0305374899981,54514.66788864 2023-03-09,23:58:42.000,68,11123942,-795,0,1678406321,12957.770845939995,188.0587340100028,54514.66090152 2023-03-09,23:58:43.000,68,11123862,-795,0,1678406322,12957.70348284,188.10807791999832,54514.63994016 2023-03-09,23:58:44.000,68,11123961,-795,0,1678406323,12957.669801289994,188.15037270000175,54514.68186288 2023-03-09,23:58:45.000,68,11123925,-795,0,1678406324,12957.61591080999,188.19971661000454,54514.66090152 2023-03-09,23:58:46.000,68,11123949,-795,0,1678406325,12957.575492949989,188.2420113900007,54514.68186288 2023-03-09,23:58:47.000,68,11123953,-795,0,1678406326,12957.582229259999,188.3054535600022,54514.63994016 2023-03-09,23:58:48.000,68,11123994,-795,0,1678406327,12957.562020329999,188.3054535600022,54514.70981136 2023-03-09,23:58:49.000,68,11123926,-795,0,1678406328,12957.555284019989,188.35479746999772,54514.64692728001 2023-03-09,23:58:50.000,68,11123863,-795,0,1678406329,12957.447503059993,188.37594486000307,54514.45128792 2023-03-09,23:58:51.000,68,11123927,-795,0,1678406330,12957.292567930002,188.4887309400001,54514.318532640005 2023-03-09,23:58:52.000,68,11123894,-795,0,1678406331,12957.454239369988,188.48168181000074,54514.437313680006 2023-03-09,23:58:53.000,68,11123925,-795,0,1678406332,12957.427294129993,188.52397659000417,54514.40936520001 2023-03-09,23:58:54.000,68,11123938,-795,0,1678406333,12957.366667339993,188.58036962999904,54514.38840384001 2023-03-09,23:58:55.000,68,11123898,-795,0,1678406334,12957.386876269993,188.62266441000247,54514.367442480005 2023-03-09,23:58:56.000,68,11123859,-795,0,1678406335,12957.427294129993,188.62266441000247,54514.24167432001 2023-03-09,23:58:57.000,68,11123953,-795,0,1678406336,12957.481184609998,188.62971354000183,54514.33949400001 2023-03-09,23:58:58.000,68,11123942,-795,0,1678406337,12957.434030439988,188.6367626700012,54514.27660992 2023-03-09,23:58:59.000,68,11123894,-795,0,1678406338,12957.326249479993,188.6015170200044,54514.26263568001 2023-03-09,23:59:00.000,68,11123947,-795,0,1678406339,12957.265622689993,188.67200831999799,54514.31154552001 2023-03-09,23:59:01.000,68,11123939,-795,0,1678406340,12957.198259589997,188.77069614000357,54514.318532640005 2023-03-09,23:59:02.000,68,11123977,-795,0,1678406341,12957.077006009997,188.80594179000036,54514.248661440004 2023-03-09,23:59:03.000,68,11123913,-795,0,1678406342,12957.083742319992,188.8834822200006,54514.38840384001 2023-03-09,23:59:04.000,68,11123950,-795,0,1678406343,12957.063533389992,188.9469243900021,54514.4443008 2023-03-09,23:59:05.000,68,11123912,-795,0,1678406344,12957.063533389992,188.9821700399989,54514.47224928 2023-03-09,23:59:06.000,68,11123927,-795,0,1678406345,12957.009642910001,189.05266133999976,54514.47224928 2023-03-09,23:59:07.000,68,11123913,-795,0,1678406346,12956.982697669991,189.08085786000447,54514.45827504001 2023-03-09,23:59:08.000,68,11123908,-795,0,1678406347,12956.962488739991,189.15134915999806,54514.38840384001 2023-03-09,23:59:09.000,68,11123916,-795,0,1678406348,12956.881653019991,189.17954568000278,54514.42333944 2023-03-09,23:59:10.000,68,11123958,-795,0,1678406349,12956.935543499996,189.2077422000002,54514.47224928 2023-03-09,23:59:11.000,68,11123935,-795,0,1678406350,12956.8681804,189.27118437000172,54514.38840384001 2023-03-09,23:59:12.000,68,11123933,-795,0,1678406351,12956.915334569996,189.25003698000364,54514.47923640001 2023-03-09,23:59:13.000,68,11123919,-795,0,1678406352,12956.928807190001,189.28528263000044,54514.50718488001 2023-03-09,23:59:14.000,68,11123909,-795,0,1678406353,12956.969225050001,189.36282306000066,54514.486223520005 2023-03-09,23:59:15.000,68,11123898,-795,0,1678406354,12956.928807190001,189.29938088999916,54514.3045584 2023-03-09,23:59:16.000,68,11123933,-795,0,1678406355,12956.989433980001,189.31347914999787,54514.40237808 2023-03-09,23:59:17.000,68,11123915,-795,0,1678406356,12956.996170289996,189.3416756700026,54514.39539096 2023-03-09,23:59:18.000,68,11123935,-795,0,1678406357,12957.016379219996,189.32757741000387,54514.34648112 2023-03-09,23:59:19.000,68,11123921,-795,0,1678406358,12957.063533389992,189.39806871000474,54514.40936520001 2023-03-09,23:59:20.000,68,11123964,-795,0,1678406359,12957.097214939997,189.3910195799981,54514.437313680006 2023-03-09,23:59:21.000,68,11123897,-795,0,1678406360,12957.157841729997,189.4403634900009,54514.40936520001 2023-03-09,23:59:22.000,68,11123935,-795,0,1678406361,12957.218468519997,189.48265827000432,54514.4443008 2023-03-09,23:59:23.000,68,11123890,-795,0,1678406362,12957.346458409993,189.48265827000432,54514.45128792 2023-03-09,23:59:24.000,68,11123942,-795,0,1678406363,12957.447503059993,189.54610043999855,54514.43032656001 2023-03-09,23:59:25.000,68,11123939,-795,0,1678406364,12957.487920919993,189.51085479000176,54514.43032656001 2023-03-09,23:59:26.000,68,11123949,-795,0,1678406365,12957.481184609998,189.57429696000327,54514.28359704 2023-03-09,23:59:27.000,68,11123923,-795,0,1678406366,12957.595701879989,189.63068999999814,54514.416352320004 2023-03-09,23:59:28.000,68,11123935,-795,0,1678406367,12957.68327391,189.62364086999878,54514.50718488001 2023-03-09,23:59:29.000,68,11123904,-795,0,1678406368,12957.811263799995,189.63773913000477,54514.52814624001 2023-03-09,23:59:30.000,68,11123961,-795,0,1678406369,12957.851681659995,189.6659356500022,54514.47923640001 2023-03-09,23:59:31.000,68,11123896,-795,0,1678406370,12957.86515428,189.69413216999965,54514.437313680006 2023-03-09,23:59:32.000,68,11123950,-795,0,1678406371,12957.912308449995,189.72937782000372,54514.33949400001 2023-03-09,23:59:33.000,68,11123899,-795,0,1678406372,12957.952726309995,189.7857708599986,54514.31154552001 2023-03-09,23:59:34.000,68,11123938,-795,0,1678406373,12957.96619893,189.77872172999923,54514.38141672001 2023-03-09,23:59:35.000,68,11123950,-795,0,1678406374,12958.094188819996,189.86331128999882,54514.32551976 2023-03-09,23:59:36.000,68,11123931,-795,0,1678406375,12958.148079300001,189.8985569400029,54514.35346824 2023-03-09,23:59:37.000,68,11123944,-795,0,1678406376,12958.208706090001,189.95494997999776,54514.42333944 2023-03-09,23:59:38.000,68,11123925,-795,0,1678406377,12958.276069189997,189.98314650000248,54514.43032656001 2023-03-09,23:59:39.000,68,11123920,-795,0,1678406378,12958.343432289992,189.9972447600012,54514.416352320004 2023-03-09,23:59:40.000,68,11123929,-795,0,1678406379,12958.336695979997,190.03953954000463,54514.38840384001 2023-03-09,23:59:41.000,68,11123944,-795,0,1678406380,12958.410795390002,190.07478519000142,54514.39539096 2023-03-09,23:59:42.000,68,11123939,-795,0,1678406381,12958.491631110002,190.13117823000357,54514.35346824 2023-03-09,23:59:43.000,68,11123927,-795,0,1678406382,12958.592675759988,190.18757126999844,54514.42333944 2023-03-09,23:59:44.000,68,11123929,-795,0,1678406383,12958.599412069998,190.18757126999844,54514.3045584 2023-03-09,23:59:45.000,68,11123947,-795,0,1678406384,12958.727401959994,190.2087186600038,54514.514172 2023-03-09,23:59:46.000,68,11123898,-795,0,1678406385,12958.841919229999,190.18052213999908,54514.49321064 2023-03-09,23:59:47.000,68,11123864,-795,0,1678406386,12958.87560077999,190.26511169999867,54514.50718488001 2023-03-09,23:59:48.000,68,11123952,-795,0,1678406387,12958.98338174,190.28625909000402,54514.514172 2023-03-09,23:59:49.000,68,11123885,-795,0,1678406388,12958.95643649999,190.26511169999867,54514.318532640005 2023-03-09,23:59:50.000,68,11123919,-795,0,1678406389,12959.15852579999,190.25101343999995,54514.52814624001 2023-03-09,23:59:51.000,68,11123920,-795,0,1678406390,12959.23936151999,190.23691518000123,54514.437313680006 2023-03-09,23:59:52.000,68,11123903,-795,0,1678406391,12959.24609783,190.31445561000146,54514.437313680006 2023-03-09,23:59:53.000,68,11123903,-795,0,1678406392,12959.454923439996,190.25101343999995,54514.584043200004 2023-03-09,23:59:54.000,68,11123951,-795,0,1678406393,12959.522286539992,190.20166953000444,54514.61199168 2023-03-09,23:59:55.000,68,11123907,-795,0,1678406394,12959.609858570002,190.21576779000316,54514.605004560006 2023-03-09,23:59:56.000,68,11123910,-795,0,1678406395,12959.704166909993,190.20166953000444,54514.653914400005 2023-03-09,23:59:57.000,68,11123898,-795,0,1678406396,12959.731112150002,190.18757126999844,54514.605004560006 2023-03-09,23:59:58.000,68,11123956,-795,0,1678406397,12959.785002629993,190.18757126999844,54514.59103032